,2017-11-01 09:30,1,117.25,117.25,117.25,117.25,1
,2017-11-03 10:30,3,117.85,117.85,117.85,117.85,1
,2017-11-06 08:30,6,118,118,118,118,1
,2017-11-06 09:30,6,118.1,118.475,118.1,118.475,2
,2017-11-06 10:00,6,117.725,117.725,117.725,117.725,1
,2017-11-07 09:00,7,118.375,118.375,118.225,118.225,2
,2017-11-07 09:30,7,118,118,118,118,2
,2017-11-07 11:00,7,118.4,118.65,118.375,118.6,4
,2017-11-07 12:30,7,118.525,118.525,118.525,118.525,1
,2017-11-08 08:30,8,118.75,118.75,118.75,118.75,11
,2017-11-08 12:00,8,117.35,117.35,117.35,117.35,1
,2017-11-08 12:30,8,117.5,117.5,117.5,117.5,1
,2017-11-09 10:00,9,117.8,117.95,117.8,117.95,5
,2017-11-10 08:30,10,117.925,117.925,117.925,117.925,1
,2017-11-10 12:30,10,118.025,118.025,118.025,118.025,5
,2017-11-15 10:00,15,116.125,116.125,116.125,116.125,1
,2017-11-16 08:30,16,116.55,116.55,116.55,116.55,5
,2017-11-16 11:30,16,116.325,116.325,116.325,116.325,1
,2017-11-16 12:30,16,116.4,116.4,116.4,116.4,1
,2017-11-17 10:30,17,115.5,115.5,115.5,115.5,2
,2017-11-22 08:30,22,116,116,116,116,1
,2017-11-27 08:30,27,116.1,116.1,116.1,116.1,1
,2017-11-27 09:00,27,116,116,116,116,1
,2017-11-27 09:30,27,116.425,116.425,116.425,116.425,2
,2017-11-27 12:00,27,117.175,117.175,117.175,117.175,2
,2017-11-27 12:30,27,117.175,117.175,117.175,117.175,4
,2017-11-28 11:00,28,116.55,116.55,116.55,116.55,1
,2017-11-28 12:30,28,117.25,117.25,117.25,117.25,1
,2017-11-29 08:30,29,117.5,117.5,117.45,117.45,2
,2017-11-29 10:00,29,116.9,116.9,116.9,116.9,1
,2017-11-29 11:00,29,116.9,116.9,116.9,116.9,3
,2017-11-29 11:30,29,116.9,116.9,116.9,116.9,1
,2017-11-29 12:00,29,116.9,116.9,116.9,116.9,5
,2017-11-29 12:30,29,117.05,117.05,117.05,117.05,6
,2017-11-29 13:00,29,116.975,116.975,116.975,116.975,3
,2017-11-30 09:00,30,117,117,117,117,1
,2017-11-30 09:30,30,117,117,116.95,116.95,2
,2017-11-30 10:00,30,116.8,116.8,116.8,116.8,2
,2017-11-30 10:30,30,116.775,116.775,116.7,116.7,2
,2017-11-30 11:00,30,116,116,115.3,115.3,4
,2017-12-01 09:00,1,115.375,115.375,115.275,115.275,2
,2017-12-01 09:30,1,115.1,115.1,115.1,115.1,1
,2017-12-01 10:00,1,114.25,114.25,114.25,114.25,1
,2017-12-04 08:30,4,114.2,114.2,114.2,114.2,1
,2017-12-05 10:00,5,114.825,114.825,114.825,114.825,3
,2017-12-05 11:30,5,114.575,114.575,114.375,114.375,4
,2017-12-05 12:00,5,114,114,114,114,1
,2017-12-05 13:00,5,114.3,114.325,114.25,114.275,9
,2017-12-06 09:00,6,113.6,113.6,113.425,113.45,10
,2017-12-06 10:00,6,113,113,113,113,3
,2017-12-06 11:00,6,112.85,112.85,112.775,112.775,4
,2017-12-06 11:30,6,113,113.025,113,113.025,2
,2017-12-07 09:00,7,112.5,112.5,112.5,112.5,2
,2017-12-07 10:00,7,112.5,112.5,112.5,112.5,1
,2017-12-07 10:30,7,112.5,113.45,112.5,113.45,4
,2017-12-08 11:00,8,112.8,112.8,112.8,112.8,1
,2017-12-11 12:30,11,113.2,113.2,113.2,113.2,2
,2017-12-12 09:30,12,113.475,113.475,113.475,113.475,1
,2017-12-13 09:00,13,114,114,113.6,113.6,3
,2017-12-13 09:30,13,113.6,113.6,113.6,113.6,1
,2017-12-13 11:00,13,113.8,113.8,113.8,113.8,3
,2017-12-13 13:00,13,113.45,113.45,113.45,113.45,1
,2017-12-18 09:30,18,114.5,114.5,114.5,114.5,3
,2017-12-19 12:00,19,113.35,113.55,113.35,113.55,2
,2017-12-19 12:30,19,113.55,113.6,113.55,113.6,2
,2017-12-20 09:00,20,112.9,112.9,112.9,112.9,2
,2017-12-20 09:30,20,112.65,112.65,112.65,112.65,1
,2017-12-21 08:30,21,112.45,112.45,112,112,18
,2017-12-21 09:00,21,112,112,112,112,18
,2017-12-21 09:30,21,112.325,112.45,112.325,112.45,18
,2017-12-21 10:00,21,112.45,112.7,112.45,112.7,12
,2017-12-21 10:30,21,112.8,112.8,112.8,112.8,14
,2017-12-21 11:00,21,112.8,112.8,112.8,112.8,5
,2017-12-21 11:30,21,112.8,112.8,112.8,112.8,2
,2017-12-21 13:00,21,112.8,112.875,112.8,112.875,8
,2017-12-22 09:00,22,112.9,112.9,112.9,112.9,1
,2017-12-22 09:30,22,112.8,112.8,112.8,112.8,9
,2017-12-22 12:00,22,112.15,112.15,112.15,112.15,1
,2017-12-26 08:30,26,112.6,112.6,112.6,112.6,1
,2017-12-26 09:00,26,112.525,112.525,112.525,112.525,5
,2017-12-26 09:30,26,112.525,112.525,112.525,112.525,1
,2017-12-26 10:00,26,112.525,112.525,112.525,112.525,3
,2017-12-26 10:30,26,112.525,112.9,112.525,112.9,3
,2017-12-26 11:00,26,113.125,113.15,113.125,113.125,10
,2017-12-26 12:00,26,113.8,113.9,113.8,113.8,10
,2017-12-28 08:30,28,114.025,114.1,114.025,114.1,4
,2017-12-28 09:00,28,114.2,114.2,114.2,114.2,1
,2017-12-28 10:30,28,114.55,114.55,114.5,114.5,8
,2017-12-28 12:30,28,114.925,114.925,114.925,114.925,1
,2018-01-02 09:30,2,115.825,115.825,115.65,115.825,54
,2018-01-02 10:00,2,115.825,115.825,115.825,115.825,10
,2018-01-02 10:30,2,115.95,116.175,115.95,116.175,21
,2018-01-02 11:00,2,116.2,116.2,116.2,116.2,16
,2018-01-02 11:30,2,116.1,116.1,115.925,115.95,17
,2018-01-02 12:00,2,116.075,116.075,116.075,116.075,7
,2018-01-02 12:30,2,116.2,116.2,116.2,116.2,10
,2018-01-03 08:30,3,116,116,116,116,1
,2018-01-03 09:00,3,116.175,116.175,116.175,116.175,1
,2018-01-03 09:30,3,116.1,116.1,116,116,2
,2018-01-03 13:00,3,116.3,116.3,116.3,116.3,1
,2018-01-04 09:30,4,116.5,116.5,116.5,116.5,1
,2018-01-04 10:00,4,116.5,116.5,116.5,116.5,4
,2018-01-04 12:00,4,116.25,116.25,116.25,116.25,3
,2018-01-05 08:30,5,114.75,114.75,114.75,114.75,1
,2018-01-05 09:00,5,114.725,114.725,114.575,114.6,7
,2018-01-05 10:00,5,114.475,114.5,114.475,114.5,2
,2018-01-08 10:30,8,113.825,113.825,113.825,113.825,1
,2018-01-08 12:30,8,113.15,113.15,113.15,113.15,1
,2018-01-09 08:30,9,113.2,113.2,113.2,113.2,1
,2018-01-09 09:30,9,113.1,113.1,113.1,113.1,1
,2018-01-09 10:00,9,113.15,113.15,113.15,113.15,25
,2018-01-10 10:00,10,114,114,114,114,1
,2018-01-11 11:00,11,112.75,112.75,112.725,112.725,3
,2018-01-12 09:30,12,112.825,112.825,112.825,112.825,1
,2018-01-12 12:30,12,113.75,113.75,113.75,113.75,2
,2018-01-16 09:00,16,114,114,114,114,7
,2018-01-16 12:30,16,114,114,114,114,5
,2018-01-17 10:00,17,115,115,115,115,6
,2018-01-17 10:30,17,115,115,115,115,8
,2018-01-17 11:00,17,115.375,115.375,115.375,115.375,1
,2018-01-17 11:30,17,115.4,115.4,115.4,115.4,1
,2018-01-17 12:00,17,115.75,116,115.75,116,10
,2018-01-18 10:00,18,115.9,115.9,115.9,115.9,4
,2018-01-18 11:30,18,115.85,115.85,115.85,115.85,3
,2018-01-18 12:00,18,115.85,116.075,115.85,115.975,3
,2018-01-19 08:30,19,116,116.25,116,116.25,8
,2018-01-19 09:00,19,116.25,116.25,116.25,116.25,3
,2018-01-19 11:00,19,115.5,115.5,115.5,115.5,2
,2018-01-19 11:30,19,115.575,115.7,115.575,115.7,6
,2018-01-19 12:30,19,115.65,115.65,115.65,115.65,2
,2018-01-22 08:30,22,115.875,116.725,115.8,116.725,14
,2018-01-22 09:30,22,116.225,116.225,116.125,116.125,5
,2018-01-22 10:30,22,115.975,115.975,115.75,115.75,8
,2018-01-22 11:00,22,116,116,115.95,115.95,3
,2018-01-22 11:30,22,116,116,116,116,3
,2018-01-22 12:00,22,116,116.125,116,116.125,3
,2018-01-23 08:30,23,116,116,115.825,115.825,14
,2018-01-23 10:00,23,116,116.15,116,116.15,7
,2018-01-23 10:30,23,116.2,116.5,116.2,116.5,4
,2018-01-23 11:00,23,116.575,116.7,116.575,116.7,4
,2018-01-23 11:30,23,116.5,116.5,116.3,116.3,14
,2018-01-23 12:00,23,116.3,116.3,116.3,116.3,11
,2018-01-23 12:30,23,116.575,116.75,116.475,116.75,24
,2018-01-23 13:00,23,116.575,116.575,116.55,116.55,10
,2018-01-24 08:30,24,116.5,116.775,116.5,116.775,9
,2018-01-24 09:00,24,116.75,116.75,116.75,116.75,2
,2018-01-24 10:00,24,116.45,116.45,116.45,116.45,1
,2018-01-24 11:00,24,116.6,116.6,116.6,116.6,2
,2018-01-24 11:30,24,116.7,116.7,116.7,116.7,2
,2018-01-24 12:30,24,116.7,116.7,116.65,116.7,9
,2018-01-25 08:30,25,117,117,117,117,8
,2018-01-25 09:00,25,116.925,117.025,116.925,116.95,14
,2018-01-25 09:30,25,117.1,117.1,117.1,117.1,2
,2018-01-25 10:30,25,117.075,117.075,117.05,117.05,9
,2018-01-25 11:00,25,117,117.1,116.9,117.1,25
,2018-01-25 11:30,25,116.925,117.1,116.9,117.1,17
,2018-01-25 12:00,25,116.9,116.9,115.575,115.575,3
,2018-01-25 12:30,25,115.8,115.85,114.875,115.3,16
,2018-01-26 08:30,26,115.45,115.625,115.175,115.45,19
,2018-01-26 09:00,26,115.5,115.675,115.4,115.6,13
,2018-01-26 09:30,26,115.6,115.75,115.55,115.75,11
,2018-01-26 10:00,26,115.8,116.1,115.8,116.075,49
,2018-01-26 11:00,26,116.35,116.35,116.35,116.35,2
,2018-01-26 11:30,26,116.15,116.4,116.075,116.4,10
,2018-01-26 12:00,26,116.4,117.225,116.4,117.225,50
,2018-01-26 12:30,26,117.2,117.225,116.95,116.95,12
,2018-01-29 08:30,29,117.25,117.25,116.925,116.925,35
,2018-01-29 09:00,29,117,117.1,117,117.1,3
,2018-01-29 10:00,29,117,117,116.85,117,53
,2018-01-29 10:30,29,116.625,116.65,116.55,116.55,7
,2018-01-29 11:30,29,117,117,117,117,12
,2018-01-29 12:00,29,116.925,117,116.925,117,17
,2018-01-29 12:30,29,116.8,117.05,116.775,117.05,3
,2018-01-30 08:30,30,116.65,116.65,116.45,116.45,3
,2018-01-30 09:00,30,116.1,116.1,115.9,115.9,2
,2018-01-30 09:30,30,116.375,116.375,116,116,14
,2018-01-30 10:00,30,116,116,116,116,14
,2018-01-30 10:30,30,116,116.45,116,116.45,6
,2018-01-30 11:00,30,116.45,116.45,116.45,116.45,1
,2018-01-30 11:30,30,116.825,116.975,116.65,116.65,10
,2018-01-30 12:00,30,116.875,116.9,116.8,116.8,15
,2018-01-30 12:30,30,116.9,116.975,116.9,116.95,13
,2018-01-30 13:00,30,117,117,117,117,14
,2018-01-31 08:30,31,116.675,116.725,116.625,116.625,6
,2018-01-31 09:00,31,116.575,116.575,116.575,116.575,1
,2018-02-01 08:30,1,116.5,116.95,116.5,116.725,18
,2018-02-01 09:00,1,116.725,117,116.725,117,39
,2018-02-01 09:30,1,117.075,117.175,116.925,117.075,14
,2018-02-01 10:00,1,117.225,117.575,117.225,117.575,19
,2018-02-01 10:30,1,117.375,117.525,117.3,117.3,8
,2018-02-01 11:30,1,117.725,117.825,117.725,117.825,4
,2018-02-01 12:30,1,117.875,118,117.875,118,13
,2018-02-01 13:00,1,118,118,118,118,2
,2018-02-02 08:30,2,117.8,118.275,117.775,118.175,39
,2018-02-02 09:00,2,118.15,118.225,118.025,118.025,10
,2018-02-02 09:30,2,117.9,117.9,117.9,117.9,29
,2018-02-02 10:00,2,117.9,117.9,117.8,117.85,26
,2018-02-02 10:30,2,117.85,117.875,117.7,117.875,55
,2018-02-02 11:00,2,117.85,117.9,117.825,117.9,20
,2018-02-02 11:30,2,117.9,118.1,117.9,118.1,41
,2018-02-02 12:00,2,118.1,118.125,117.95,117.95,10
,2018-02-02 12:30,2,118.025,118.375,118.025,118.375,13
,2018-02-02 13:00,2,118.325,118.5,118.325,118.5,2
,2018-02-05 08:30,5,118.1,118.125,118,118.125,10
,2018-02-05 09:00,5,117.975,117.975,117.975,117.975,1
,2018-02-05 09:30,5,118.4,118.5,118.4,118.5,10
,2018-02-05 10:00,5,118.5,118.625,118.425,118.625,33
,2018-02-05 11:00,5,118.525,118.6,118.1,118.1,9
,2018-02-05 11:30,5,118.325,118.425,118,118,16
,2018-02-05 12:00,5,117.775,117.775,117.425,117.425,5
,2018-02-05 12:30,5,117.925,117.95,117.875,117.925,9
,2018-02-05 13:00,5,117.975,118.125,117.975,118.125,3
,2018-02-06 08:30,6,117.6,117.6,117.6,117.6,5
,2018-02-06 09:00,6,118.375,118.375,117.7,117.7,7
,2018-02-06 09:30,6,117.8,117.875,117.675,117.675,6
,2018-02-06 10:00,6,117.65,117.825,117.5,117.825,6
,2018-02-06 10:30,6,117.75,117.75,117.75,117.75,2
,2018-02-06 11:30,6,117.925,117.95,117.925,117.95,2
,2018-02-06 12:00,6,117.525,117.525,117.525,117.525,1
,2018-02-06 12:30,6,117.55,117.85,117.425,117.425,9
,2018-02-06 13:00,6,117.575,117.575,117.525,117.525,4
,2018-02-07 10:00,7,118,118.025,118,118.025,8
,2018-02-07 10:30,7,117.85,117.85,117.85,117.85,1
,2018-02-07 11:00,7,117.925,117.925,117.825,117.825,2
,2018-02-07 11:30,7,117.75,117.75,117.75,117.75,1
,2018-02-07 12:00,7,117.75,117.75,117.75,117.75,2
,2018-02-07 12:30,7,117.75,117.75,117.725,117.725,3
,2018-02-07 13:00,7,118,118,117.95,118,7
,2018-02-08 08:30,8,118.075,118.15,118.05,118.15,6
,2018-02-08 09:00,8,118.075,118.075,118,118,2
,2018-02-08 09:30,8,117.8,117.825,117.8,117.825,2
,2018-02-08 10:00,8,117.75,117.75,117.725,117.725,2
,2018-02-08 10:30,8,117.65,118.25,117.625,118.25,3
,2018-02-08 11:00,8,118.6,118.6,118.375,118.375,7
,2018-02-08 11:30,8,118.175,118.175,117.65,117.65,3
,2018-02-08 12:00,8,117.525,117.8,117.5,117.8,3
,2018-02-09 08:30,9,117.5,117.5,117.5,117.5,2
,2018-02-09 09:00,9,117.65,117.65,117.225,117.225,4
,2018-02-09 10:00,9,117.45,117.45,117.45,117.45,2
,2018-02-09 12:30,9,116.7,116.7,116.425,116.425,9
,2018-02-09 13:00,9,117.65,117.75,117.625,117.75,10
,2018-02-12 08:30,12,117.65,117.775,117.65,117.65,9
,2018-02-12 09:00,12,117.825,117.85,117.75,117.85,8
,2018-02-12 09:30,12,118,118,118,118,2
,2018-02-12 10:30,12,117.95,117.95,117.9,117.9,16
,2018-02-12 11:00,12,118.225,118.25,118.175,118.2,6
,2018-02-12 11:30,12,118.225,118.575,118.175,118.475,11
,2018-02-12 12:00,12,118.525,118.55,118.225,118.3,20
,2018-02-12 12:30,12,118.4,118.425,118.2,118.2,8
,2018-02-12 13:00,12,118.1,118.1,117.95,117.95,7
,2018-02-13 08:30,13,118.275,118.3,117.9,117.9,15
,2018-02-13 09:00,13,118.1,118.2,118.1,118.2,3
,2018-02-13 09:30,13,118.05,118.05,118.025,118.025,2
,2018-02-13 10:00,13,118.05,118.075,117.9,118.075,21
,2018-02-13 10:30,13,118.025,118.025,118.025,118.025,1
,2018-02-13 11:00,13,118.025,118.075,118.025,118.025,7
,2018-02-13 11:30,13,118,118,118,118,1
,2018-02-13 12:00,13,117.975,118.025,117.8,118,6
,2018-02-13 12:30,13,117.925,118.2,117.825,118.2,8
,2018-02-13 13:00,13,118.2,118.3,118.2,118.3,2
,2018-02-14 08:30,14,118.325,118.4,118.325,118.4,4
,2018-02-14 09:30,14,118.225,118.225,118.225,118.225,1
,2018-02-14 11:30,14,118.425,118.425,118.375,118.375,3
,2018-02-14 12:30,14,118.375,118.375,118.375,118.375,11
,2018-02-15 08:30,15,118.375,118.875,118.375,118.775,57
,2018-02-15 09:00,15,118.85,118.85,118.75,118.75,36
,2018-02-15 09:30,15,118.8,118.85,118.35,118.375,46
,2018-02-15 10:00,15,118.25,118.35,118.25,118.35,43
,2018-02-15 10:30,15,118.425,118.425,118.4,118.425,9
,2018-02-15 11:00,15,118.425,118.45,118.425,118.45,3
,2018-02-15 11:30,15,118.475,118.475,118.45,118.45,3
,2018-02-15 12:00,15,118.475,118.625,118.425,118.625,9
,2018-02-15 12:30,15,118.675,119,118.675,119,38
,2018-02-15 13:00,15,119,119.025,119,119.025,4
,2018-02-16 08:30,16,118.975,119,118.575,118.65,12
,2018-02-16 09:00,16,118.375,118.675,118.35,118.675,16
,2018-02-16 09:30,16,118.675,118.825,118.675,118.75,7
,2018-02-16 10:30,16,118.75,118.9,118.75,118.8,8
,2018-02-16 11:00,16,118.7,118.7,118.65,118.65,29
,2018-02-16 11:30,16,118.7,118.7,118.7,118.7,10
,2018-02-16 12:00,16,118.8,118.95,118.775,118.95,6
,2018-02-16 12:30,16,118.925,119,118.9,118.9,29
,2018-02-16 13:00,16,119,119.2,118.975,119.2,7
,2018-02-20 08:30,20,118.825,118.925,118.55,118.65,27
,2018-02-20 09:00,20,118.6,118.625,118.375,118.625,8
,2018-02-20 09:30,20,118.65,118.725,118.625,118.7,31
,2018-02-20 10:00,20,118.675,118.875,118.675,118.875,21
,2018-02-20 10:30,20,118.85,118.875,118.8,118.8,10
,2018-02-20 11:00,20,118.75,118.8,118.675,118.8,22
,2018-02-20 11:30,20,118.8,118.85,118.8,118.8,11
,2018-02-20 12:00,20,118.75,118.75,118.55,118.7,41
,2018-02-20 12:30,20,118.725,118.775,118.625,118.775,21
,2018-02-20 13:00,20,118.675,118.675,118.625,118.625,3
,2018-02-21 08:30,21,118.45,118.5,117.875,118.2,18
,2018-02-21 09:30,21,117.6,117.6,117.6,117.6,4
,2018-02-21 10:00,21,117.5,117.5,117.5,117.5,1
,2018-02-21 11:30,21,117.425,117.425,117.425,117.425,1
,2018-02-21 12:00,21,117.4,117.4,117.4,117.4,2
,2018-02-21 12:30,21,117.3,117.5,117.3,117.5,7
,2018-02-21 13:00,21,117.525,117.525,117.525,117.525,2
,2018-02-22 08:30,22,117.425,117.425,117.325,117.325,2
,2018-02-22 09:00,22,117.5,117.5,117.5,117.5,1
,2018-02-22 09:30,22,117.525,117.55,117.5,117.525,13
,2018-02-22 12:00,22,117.75,117.75,117.75,117.75,2
,2018-02-22 12:30,22,117.725,117.75,117.725,117.75,13
,2018-02-23 08:30,23,117.625,117.825,117.625,117.825,10
,2018-02-23 09:00,23,117.825,117.85,117.65,117.65,5
,2018-02-23 09:30,23,117.45,117.475,117.075,117.475,20
,2018-02-23 10:30,23,117.325,117.325,117.325,117.325,1
,2018-02-23 11:00,23,117.525,117.525,117.525,117.525,2
,2018-02-23 11:30,23,117.375,117.375,117.375,117.375,2
,2018-02-23 12:00,23,117.45,117.55,117.45,117.55,3
,2018-02-23 12:30,23,117.55,117.65,117.55,117.6,9
,2018-02-23 13:00,23,117.725,117.725,117.6,117.6,2
,2018-02-26 08:30,26,117.125,117.25,117.075,117.25,8
,2018-02-26 09:00,26,117.35,117.5,117.35,117.5,17
,2018-02-26 09:30,26,117.625,117.675,117.5,117.675,6
,2018-02-26 10:30,26,117.075,117.075,117.075,117.075,1
,2018-02-26 11:00,26,117.225,117.225,117.2,117.2,3
,2018-02-26 11:30,26,117.05,117.225,117.025,117.225,11
,2018-02-26 12:00,26,117.25,117.425,117.25,117.425,7
,2018-02-26 12:30,26,117.4,117.8,117.3,117.8,11
,2018-02-27 08:30,27,117.625,118.25,117.55,118.25,44
,2018-02-27 09:00,27,118.45,118.65,118.45,118.65,4
,2018-02-27 09:30,27,118.6,118.65,118.6,118.65,2
,2018-02-27 12:00,27,118.35,118.35,118.2,118.25,39
,2018-02-27 12:30,27,118.25,118.325,118.15,118.15,32
,2018-02-27 13:00,27,118.125,118.15,118.125,118.15,2
,2018-02-28 09:00,28,117.925,117.925,117.8,117.8,2
,2018-02-28 09:30,28,117.5,117.625,117.5,117.55,8
,2018-02-28 10:00,28,117.45,117.55,117.45,117.55,3
,2018-02-28 10:30,28,118.375,118.375,118.375,118.375,1
,2018-02-28 11:00,28,118.55,118.55,118.5,118.5,17
,2018-02-28 11:30,28,118.175,118.175,118.175,118.175,2
,2018-03-01 08:30,1,117.9,117.9,117.35,117.4,17
,2018-03-01 09:30,1,117.575,118.075,117.575,117.825,19
,2018-03-01 10:00,1,117.5,117.5,117.5,117.5,2
,2018-03-01 10:30,1,117.825,117.85,117.825,117.85,2
,2018-03-01 11:00,1,118,118.125,118,118.125,10
,2018-03-01 11:30,1,118,118,118,118,5
,2018-03-01 12:00,1,117.9,118,117.9,118,3
,2018-03-01 12:30,1,118.05,118.325,117.8,117.8,22
,2018-03-02 08:30,2,118.1,118.1,118.1,118.1,1
,2018-03-02 09:00,2,118.05,118.1,117.225,117.225,28
,2018-03-02 10:00,2,117.4,117.575,117.225,117.575,16
,2018-03-02 10:30,2,117.65,117.65,117.525,117.525,14
,2018-03-02 11:00,2,117.525,117.55,117.45,117.475,17
,2018-03-02 11:30,2,117.425,117.7,117.425,117.7,7
,2018-03-02 12:00,2,117.6,117.6,117.5,117.5,9
,2018-03-02 12:30,2,117.6,117.6,117.375,117.375,16
,2018-03-02 13:00,2,117.425,117.425,117.425,117.425,1
,2018-03-05 08:30,5,116.9,117.275,116.9,117.275,10
,2018-03-05 09:00,5,117.6,117.6,117.55,117.55,3
,2018-03-05 09:30,5,117.45,117.925,117.45,117.9,26
,2018-03-05 10:00,5,117.725,117.725,117.725,117.725,2
,2018-03-05 10:30,5,117.675,118,117.65,117.975,15
,2018-03-05 11:00,5,118.325,118.325,118.325,118.325,1
,2018-03-05 11:30,5,118.375,118.375,118.375,118.375,3
,2018-03-05 12:00,5,118.25,118.275,118.25,118.25,3
,2018-03-05 12:30,5,118.35,118.5,118.275,118.5,6
,2018-03-05 13:00,5,118.35,118.35,118.35,118.35,1
,2018-03-06 08:30,6,118.3,119.05,118.25,118.85,58
,2018-03-06 09:30,6,119,119,119,119,2
,2018-03-06 10:00,6,118.7,118.7,118.575,118.575,10
,2018-03-06 10:30,6,118.5,118.575,118.5,118.575,5
,2018-03-06 11:00,6,118.6,118.6,118.5,118.6,4
,2018-03-06 11:30,6,118.725,118.85,118.725,118.85,4
,2018-03-06 12:00,6,118.45,118.55,118.45,118.55,6
,2018-03-06 12:30,6,118.875,118.875,118.875,118.875,2
,2018-03-07 08:30,7,118.55,118.875,118.425,118.825,12
,2018-03-07 09:00,7,118.8,118.8,118.525,118.525,7
,2018-03-07 09:30,7,118.975,119,118.8,118.8,4
,2018-03-07 10:00,7,118.8,118.975,118.8,118.975,11
,2018-03-07 10:30,7,119,119.025,118.9,118.9,7
,2018-03-07 11:00,7,119,119,119,119,4
,2018-03-07 11:30,7,119,119,119,119,6
,2018-03-07 12:00,7,119.125,119.125,118.85,118.925,17
,2018-03-07 12:30,7,118.95,119.025,118.9,119.025,7
,2018-03-07 13:00,7,119.025,119.05,118.85,118.85,5
,2018-03-08 08:30,8,118.9,119,118.75,118.75,21
,2018-03-08 09:00,8,118.8,118.8,118.3,118.5,12
,2018-03-08 09:30,8,118.35,118.35,118.225,118.25,10
,2018-03-08 10:00,8,118.15,118.15,117.9,117.9,13
,2018-03-08 10:30,8,117.725,117.725,117.5,117.5,5
,2018-03-08 11:00,8,117.6,117.6,117.1,117.1,6
,2018-03-08 11:30,8,117.575,117.8,117.325,117.325,5
,2018-03-08 12:00,8,117.5,117.775,117.5,117.625,18
,2018-03-08 12:30,8,117.575,118.375,117.575,118.375,12
,2018-03-08 13:00,8,118.35,118.4,118.3,118.3,4
,2018-03-09 08:30,9,118,118,117.65,117.65,9
,2018-03-09 10:00,9,118.125,118.125,118.075,118.075,3
,2018-03-09 10:30,9,117.975,117.975,117.825,117.825,14
,2018-03-09 12:00,9,118.15,118.15,118.15,118.15,4
,2018-03-09 12:30,9,118.375,118.375,118.375,118.375,2
,2018-03-12 08:30,12,118,118,117.85,117.85,6
,2018-03-12 09:00,12,117.9,117.975,117.9,117.975,3
,2018-03-12 09:30,12,117.95,117.95,117.95,117.95,1
,2018-03-12 10:00,12,118.125,118.125,118.125,118.125,2
,2018-03-12 10:30,12,118,118.2,118,118.175,5
,2018-03-12 11:30,12,117.925,117.925,117.8,117.8,4
,2018-03-12 12:00,12,117.8,117.85,117.8,117.85,3
,2018-03-12 12:30,12,118.1,118.175,118.1,118.175,6
,2018-03-13 09:00,13,117.75,117.75,117.5,117.5,2
,2018-03-13 09:30,13,117.4,117.4,117.375,117.375,6
,2018-03-13 11:00,13,117.4,117.425,117.275,117.3,17
,2018-03-13 11:30,13,117.275,117.35,117.15,117.35,66
,2018-03-13 12:00,13,117.65,117.875,117.65,117.825,10
,2018-03-13 12:30,13,118,118.2,117.9,118.075,18
,2018-03-13 13:00,13,118.125,118.125,117.925,117.925,2
,2018-03-14 08:30,14,118.4,118.75,118.325,118.75,13
,2018-03-14 09:00,14,118.75,118.825,118.75,118.775,7
,2018-03-14 09:30,14,118.7,118.7,118.6,118.6,16
,2018-03-14 10:00,14,118.6,118.6,118.45,118.6,53
,2018-03-14 10:30,14,118.25,118.25,118.25,118.25,3
,2018-03-14 11:00,14,118.325,118.5,117.75,117.75,32
,2018-03-14 12:00,14,117.775,118,117.775,118,2
,2018-03-14 12:30,14,118.1,118.15,118.1,118.15,2
,2018-03-14 13:00,14,118.025,118.05,118.025,118.05,3
,2018-03-15 08:30,15,117.5,117.925,117.5,117.925,14
,2018-03-15 09:30,15,117.525,117.525,117.3,117.3,38
,2018-03-15 10:00,15,117.3,117.3,117.3,117.3,1
,2018-03-15 10:30,15,117.125,117.125,116.975,116.975,3
,2018-03-15 12:30,15,117.125,117.2,116.925,116.925,8
,2018-03-15 13:00,15,116.925,116.925,116.875,116.875,4
,2018-03-16 08:30,16,116.625,116.75,116.25,116.25,27
,2018-03-16 09:00,16,116.25,116.25,116.075,116.2,10
,2018-03-16 09:30,16,116.275,116.4,116.275,116.375,8
,2018-03-16 10:00,16,116.55,116.55,116.375,116.375,4
,2018-03-16 11:00,16,116.4,116.95,116.4,116.95,12
,2018-03-16 12:00,16,116.625,116.625,116.575,116.575,2
,2018-03-16 12:30,16,116.5,116.8,116.425,116.8,21
,2018-03-19 08:30,19,116.25,116.25,116,116.1,7
,2018-03-19 09:00,19,116.1,116.1,116.025,116.025,2
,2018-03-19 10:00,19,116.05,116.05,116,116,10
,2018-03-19 10:30,19,115.95,115.95,115.65,115.65,12
,2018-03-19 11:00,19,115.95,115.95,115.95,115.95,1
,2018-03-19 11:30,19,115.675,115.675,115.525,115.525,8
,2018-03-19 12:00,19,115.675,115.675,115.675,115.675,1
,2018-03-19 12:30,19,115.575,115.725,115.4,115.725,9
,2018-03-19 13:00,19,115.575,115.575,115.575,115.575,2
,2018-03-20 08:30,20,115.4,115.425,115.225,115.425,7
,2018-03-20 09:00,20,114.925,115.15,114.85,115.15,6
,2018-03-20 09:30,20,114.9,114.975,114.75,114.975,5
,2018-03-20 10:00,20,115.275,115.325,115.275,115.325,3
,2018-03-20 10:30,20,115.575,115.675,115.55,115.6,5
,2018-03-20 11:00,20,115.125,115.2,115.125,115.2,3
,2018-03-20 11:30,20,115.5,115.6,115.5,115.6,20
,2018-03-20 12:00,20,115.525,115.65,115.45,115.45,32
,2018-03-20 12:30,20,115.425,115.425,114.975,115.075,38
,2018-03-20 13:00,20,115.125,115.175,115.05,115.05,16
,2018-03-21 08:30,21,115.15,115.15,114.725,114.775,19
,2018-03-21 09:00,21,114.725,114.8,114.425,114.8,27
,2018-03-21 09:30,21,114.625,114.825,114.575,114.6,31
,2018-03-21 10:00,21,114.525,114.525,114.2,114.45,34
,2018-03-21 10:30,21,114.375,114.375,114.225,114.25,20
,2018-03-21 11:00,21,114.35,114.5,114.3,114.3,17
,2018-03-21 11:30,21,114.25,114.3,114.025,114.025,29
,2018-03-21 12:00,21,113.925,113.95,113.8,113.925,11
,2018-03-21 12:30,21,113.85,114.075,113.7,114.075,34
,2018-03-21 13:00,21,114.1,114.1,114.05,114.1,9
,2018-03-22 08:30,22,113.95,114.3,113.9,114.3,148
,2018-03-22 09:00,22,114.3,114.6,114.2,114.45,88
,2018-03-22 09:30,22,114.45,115,114.45,115,6
,2018-03-22 10:00,22,114.65,115,114.65,115,5
,2018-03-22 10:30,22,115.275,115.275,115.175,115.175,7
,2018-03-22 11:00,22,115.075,115.25,115.075,115.175,19
,2018-03-22 11:30,22,115.225,115.225,115.225,115.225,1
,2018-03-22 12:00,22,115.15,115.175,115.125,115.15,7
,2018-03-22 12:30,22,115.225,115.25,115.15,115.25,8
,2018-03-22 13:00,22,115.3,115.3,115.3,115.3,4
,2018-03-23 08:30,23,114.75,114.875,114.2,114.3,80
,2018-03-23 09:00,23,114.225,114.6,114.1,114.6,12
,2018-03-23 09:30,23,114.575,114.675,114.575,114.675,42
,2018-03-23 10:00,23,114.75,115.125,114.675,115.125,29
,2018-03-23 10:30,23,115.425,115.425,115.3,115.3,27
,2018-03-23 11:00,23,115.325,115.325,115.025,115.125,12
,2018-03-23 11:30,23,114.875,115.05,114.875,115.05,10
,2018-03-23 12:00,23,114.975,114.975,114.65,114.65,16
,2018-03-23 12:30,23,114.85,114.925,114.75,114.85,72
,2018-03-23 13:00,23,114.825,114.825,114.675,114.675,2
,2018-03-26 08:30,26,114.85,115.35,114.85,115.175,16
,2018-03-26 09:00,26,115.175,115.175,114.85,114.85,8
,2018-03-26 09:30,26,114.95,114.95,114.75,114.775,8
,2018-03-26 10:00,26,114.725,114.725,114.725,114.725,1
,2018-03-26 10:30,26,114.575,114.575,114.4,114.525,6
,2018-03-26 11:00,26,114.325,114.325,114.275,114.275,3
,2018-03-26 11:30,26,114.25,114.35,114.25,114.3,9
,2018-03-26 12:00,26,114.375,114.4,114.25,114.25,9
,2018-03-26 12:30,26,114.375,114.45,114.375,114.375,5
,2018-03-27 08:30,27,114.825,114.95,114.825,114.9,25
,2018-03-27 09:00,27,114.9,115.05,114.775,114.775,51
,2018-03-27 09:30,27,114.625,114.675,114.55,114.55,5
,2018-03-27 10:30,27,114.675,114.675,114.35,114.55,18
,2018-03-27 11:00,27,114.675,114.725,114.425,114.425,5
,2018-03-27 11:30,27,114.35,114.35,114.2,114.2,6
,2018-03-27 12:00,27,114.5,114.575,114.5,114.575,2
,2018-03-27 12:30,27,114.925,115.1,114.325,114.325,9
,2018-03-28 08:30,28,114.525,114.95,114.45,114.95,8
,2018-03-28 09:00,28,115,115.075,114.575,114.575,10
,2018-03-28 09:30,28,114.7,114.7,114.7,114.7,2
,2018-03-28 10:30,28,115.2,115.2,114.975,114.975,7
,2018-03-28 11:00,28,115,115.45,115,115.45,4
,2018-03-28 11:30,28,115.45,115.45,115.25,115.3,8
,2018-03-28 12:00,28,115.225,115.25,115.225,115.25,2
,2018-03-28 12:30,28,115.35,115.35,115.275,115.275,3
,2018-03-29 08:30,29,115.525,115.675,115.5,115.5,14
,2018-03-29 09:00,29,115.5,115.5,115.425,115.425,26
,2018-03-29 09:30,29,115.275,115.4,115.25,115.3,24
,2018-03-29 10:00,29,115.1,115.1,115.1,115.1,2
,2018-03-29 10:30,29,115.15,115.15,114.575,114.6,17
,2018-03-29 11:00,29,114.75,114.75,113.5,113.7,19
,2018-03-29 11:30,29,113.75,113.85,113.25,113.25,20
,2018-03-29 12:00,29,113.3,113.7,113.3,113.325,56
,2018-03-29 12:30,29,113.375,113.525,112.75,112.75,14
,2018-03-29 13:00,29,113.1,113.1,113.1,113.1,2
,2018-04-02 08:30,2,113.25,114.3,113.25,113.9,22
,2018-04-02 09:00,2,113.525,113.725,113.375,113.375,10
,2018-04-02 09:30,2,113.25,113.25,113.2,113.2,2
,2018-04-02 10:00,2,113.1,113.25,112.85,113.25,11
,2018-04-02 10:30,2,113.25,113.25,112.75,112.9,18
,2018-04-02 11:00,2,112.675,112.675,112.5,112.5,9
,2018-04-02 11:30,2,112.95,113.1,112.95,113.1,3
,2018-04-02 12:00,2,112.75,112.75,112.4,112.4,15
,2018-04-02 12:30,2,112.525,112.675,112.5,112.675,9
,2018-04-02 13:00,2,112.5,112.6,112.5,112.55,6
,2018-04-03 08:30,3,112.675,113.025,112.675,112.975,8
,2018-04-03 09:00,3,112.55,112.55,112.55,112.55,2
,2018-04-03 09:30,3,112.45,112.85,112.425,112.85,19
,2018-04-03 10:00,3,112.75,112.75,112.525,112.525,4
,2018-04-03 10:30,3,112.575,112.825,112.575,112.825,8
,2018-04-03 11:00,3,112.675,112.85,112.675,112.85,6
,2018-04-03 11:30,3,112.65,112.675,112.525,112.525,11
,2018-04-03 12:00,3,112.55,112.675,112.425,112.45,245
,2018-04-03 12:30,3,112.275,112.35,112.275,112.35,22
,2018-04-03 13:00,3,112.275,112.35,112.225,112.225,9
,2018-04-04 08:30,4,112.15,112.15,110.425,111.5,112
,2018-04-04 09:00,4,111.3,111.575,110.75,110.975,60
,2018-04-04 09:30,4,110.95,110.95,110.65,110.65,49
,2018-04-04 10:00,4,110.675,111.025,110.625,111.025,39
,2018-04-04 10:30,4,111,111.9,111,111.85,33
,2018-04-04 11:00,4,112.025,112.25,112.025,112.175,38
,2018-04-04 11:30,4,111.975,112.55,111.85,112.55,27
,2018-04-04 12:00,4,112.5,113.25,112.5,113.25,60
,2018-04-04 12:30,4,113.125,113.125,112.75,113.05,18
,2018-04-04 13:00,4,112.875,112.975,112.875,112.975,8
,2018-04-05 08:30,5,113.225,113.975,112.85,113.575,99
,2018-04-05 09:00,5,113.525,113.6,113.375,113.5,27
,2018-04-05 09:30,5,113.75,113.75,113.575,113.575,6
,2018-04-05 10:00,5,113.65,113.9,113.525,113.9,30
,2018-04-05 10:30,5,113.9,114.025,113.85,113.9,17
,2018-04-05 11:00,5,113.875,113.875,113.875,113.875,1
,2018-04-05 11:30,5,114.2,114.25,113.875,114.15,15
,2018-04-05 12:00,5,114.15,114.3,114.1,114.1,41
,2018-04-05 12:30,5,114.275,114.5,114.175,114.5,25
,2018-04-05 13:00,5,114.375,114.4,114.15,114.375,20
,2018-04-06 08:30,6,113.75,114.075,113.625,113.85,20
,2018-04-06 09:00,6,113.775,113.775,113.425,113.425,27
,2018-04-06 09:30,6,113.475,113.625,113.425,113.5,28
,2018-04-06 10:00,6,113.5,113.6,113.5,113.6,6
,2018-04-06 10:30,6,113.35,113.45,113.35,113.45,2
,2018-04-06 11:00,6,112.9,112.975,112.85,112.85,13
,2018-04-06 11:30,6,112.875,113.3,112.825,113.3,9
,2018-04-06 12:00,6,113.125,113.225,113,113.2,9
,2018-04-06 12:30,6,113.125,113.375,113,113.325,39
,2018-04-06 13:00,6,113.3,113.3,113.275,113.275,2
,2018-04-09 08:30,9,114.2,114.625,114.2,114.625,27
,2018-04-09 09:00,9,114.55,114.55,114.475,114.475,10
,2018-04-09 09:30,9,114.275,114.3,114.175,114.175,7
,2018-04-09 11:00,9,113.875,113.875,113.875,113.875,1
,2018-04-09 11:30,9,113.7,113.7,113.7,113.7,2
,2018-04-09 12:00,9,113.55,113.725,113.55,113.725,2
,2018-04-09 12:30,9,113.45,113.5,113.2,113.35,32
,2018-04-09 13:00,9,113.4,113.4,113.4,113.4,1
,2018-04-10 08:30,10,114.075,114.5,114.075,114.2,17
,2018-04-10 09:00,10,114.425,114.425,114.075,114.075,4
,2018-04-10 09:30,10,114.025,114.025,113.775,113.85,6
,2018-04-10 10:00,10,113.55,113.55,112.9,112.95,21
,2018-04-10 10:30,10,113.125,113.575,113.1,113.575,8
,2018-04-10 11:00,10,113.325,113.325,112.925,113.025,4
,2018-04-10 11:30,10,113.425,113.55,113.425,113.55,2
,2018-04-10 12:00,10,113.85,113.875,113.775,113.775,4
,2018-04-10 12:30,10,113.275,113.35,113.075,113.325,15
,2018-04-11 08:30,11,114.05,114.275,113.525,114.275,21
,2018-04-11 09:30,11,114.125,114.125,114.075,114.075,4
,2018-04-11 10:00,11,113.775,113.775,113.775,113.775,1
,2018-04-11 10:30,11,113.525,113.525,113.45,113.525,5
,2018-04-11 11:30,11,113.5,113.5,113.25,113.25,21
,2018-04-11 12:00,11,113.25,113.25,113.175,113.175,7
,2018-04-11 12:30,11,113.075,113.275,113.05,113.15,7
,2018-04-11 13:00,11,113.375,113.55,113.375,113.55,2
,2018-04-12 08:30,12,113.725,113.925,113.675,113.925,13
,2018-04-12 09:00,12,113.85,114.1,113.85,114.1,5
,2018-04-12 09:30,12,114.15,114.4,114.15,114.225,10
,2018-04-12 10:00,12,114.075,114.2,114,114.2,9
,2018-04-12 11:00,12,114.275,114.35,114.275,114.35,2
,2018-04-12 11:30,12,114.75,114.775,114.75,114.775,2
,2018-04-12 12:00,12,114.775,115.05,114.725,115.05,21
,2018-04-12 12:30,12,115.2,115.225,114.9,114.925,17
,2018-04-13 08:30,13,115.475,115.475,115.2,115.3,11
,2018-04-13 09:00,13,115.375,115.375,115.2,115.25,24
,2018-04-13 09:30,13,115.125,115.125,115,115.05,39
,2018-04-13 10:00,13,115.05,115.15,115.05,115.075,12
,2018-04-13 10:30,13,115.1,115.25,115.1,115.1,17
,2018-04-13 11:00,13,115.15,115.2,115,115.075,36
,2018-04-13 11:30,13,115.075,115.15,114.975,114.975,15
,2018-04-13 12:00,13,115,115.025,115,115,21
,2018-04-13 12:30,13,115,115.5,114.975,115.5,45
,2018-04-13 13:00,13,115.55,115.55,115.55,115.55,1
,2018-04-16 08:30,16,115.925,116.175,115.8,115.8,50
,2018-04-16 09:00,16,115.8,116.1,115.8,116.075,7
,2018-04-16 10:00,16,115.875,115.875,115.8,115.8,3
,2018-04-16 10:30,16,115.85,115.85,115.85,115.85,1
,2018-04-16 11:30,16,115.9,115.9,115.7,115.7,6
,2018-04-16 12:00,16,115.7,115.775,115.6,115.775,6
,2018-04-16 12:30,16,115.6,115.625,115.3,115.45,26
,2018-04-16 13:00,16,115.375,115.45,115.35,115.4,5
,2018-04-17 08:30,17,115.675,115.85,115.65,115.8,16
,2018-04-17 09:00,17,115.8,115.975,115.775,115.8,33
,2018-04-17 09:30,17,115.875,116.025,115.875,115.925,17
,2018-04-17 10:00,17,115.925,116.025,115.925,116.025,5
,2018-04-17 10:30,17,115.625,115.825,115.575,115.825,10
,2018-04-17 11:00,17,115.85,115.85,115.55,115.55,6
,2018-04-17 11:30,17,115.525,115.525,115.2,115.225,15
,2018-04-17 12:00,17,115.425,115.45,115.225,115.325,11
,2018-04-17 12:30,17,115.3,115.75,115.3,115.55,9
,2018-04-18 08:30,18,116,116.4,116,116.4,43
,2018-04-18 09:00,18,116.15,116.175,116,116,7
,2018-04-18 09:30,18,116.05,116.05,115.9,115.9,12
,2018-04-18 10:00,18,115.85,115.85,115.85,115.85,1
,2018-04-18 10:30,18,115.975,116,115.95,115.95,9
,2018-04-18 11:00,18,115.925,116.025,115.925,116.025,4
,2018-04-18 11:30,18,115.9,115.975,115.9,115.975,5
,2018-04-18 12:00,18,116.075,116.125,116.025,116.075,5
,2018-04-18 12:30,18,116.15,116.2,116.025,116.15,11
,2018-04-18 13:00,18,116.25,116.25,116.15,116.15,2
,2018-04-19 08:30,19,115.9,116.1,115.6,115.6,58
,2018-04-19 09:00,19,115.65,115.65,115.225,115.225,16
,2018-04-19 09:30,19,115.475,115.475,115.375,115.375,15
,2018-04-19 10:00,19,115.425,115.65,115.425,115.525,44
,2018-04-19 10:30,19,115.5,115.55,114.925,114.925,46
,2018-04-19 11:00,19,114.925,114.975,114.875,114.925,22
,2018-04-19 11:30,19,114.725,114.825,114.25,114.25,33
,2018-04-19 12:00,19,114.35,114.35,114.25,114.25,13
,2018-04-19 12:30,19,114.3,114.575,114.3,114.575,8
,2018-04-19 13:00,19,114.525,114.725,114.45,114.45,8
,2018-04-20 08:30,20,114.6,114.6,114.025,114.2,25
,2018-04-20 09:00,20,113.975,114.025,113.625,113.75,16
,2018-04-20 09:30,20,113.675,113.975,113.575,113.95,24
,2018-04-20 10:00,20,113.725,113.75,113.675,113.725,7
,2018-04-20 10:30,20,113.775,114.15,113.775,114.15,6
,2018-04-20 11:00,20,114,114.4,114,114.4,6
,2018-04-20 11:30,20,114.45,114.45,114.325,114.375,11
,2018-04-20 12:00,20,114.575,115.075,114.575,114.675,22
,2018-04-20 12:30,20,114.725,115.325,114.7,115.3,26
,2018-04-20 13:00,20,115.25,115.25,115.25,115.25,1
,2018-04-23 08:30,23,115.225,115.575,115.15,115.575,18
,2018-04-23 09:00,23,115.525,116,115.525,115.725,19
,2018-04-23 09:30,23,115.775,115.8,115.6,115.6,4
,2018-04-23 10:00,23,115.55,115.55,115.325,115.325,4
,2018-04-23 10:30,23,115.625,115.725,115.6,115.675,18
,2018-04-23 11:00,23,115.65,115.8,115.65,115.675,4
,2018-04-23 11:30,23,115.6,115.75,115.6,115.75,3
,2018-04-23 12:00,23,115.7,115.7,115.675,115.675,4
,2018-04-23 12:30,23,115.85,116.025,115.85,116.025,37
,2018-04-23 13:00,23,115.975,115.975,115.75,115.75,5
,2018-04-24 08:30,24,116.225,116.45,116.225,116.45,16
,2018-04-24 09:00,24,116.45,116.625,116.425,116.6,12
,2018-04-24 09:30,24,116.55,116.55,115.975,115.975,109
,2018-04-24 10:00,24,116,116.05,115.6,115.675,22
,2018-04-24 10:30,24,115.725,115.725,115.5,115.65,24
,2018-04-24 11:00,24,115.65,115.825,115.525,115.825,12
,2018-04-24 11:30,24,115.8,115.875,115.625,115.625,12
,2018-04-24 12:00,24,115.675,115.9,115.675,115.775,13
,2018-04-24 12:30,24,115.9,115.9,115.5,115.7,22
,2018-04-24 13:00,24,115.45,115.5,115.425,115.425,4
,2018-04-25 08:30,25,115.275,115.35,114.875,115.325,74
,2018-04-25 09:00,25,115.325,115.45,115.1,115.4,55
,2018-04-25 09:30,25,115.45,115.525,115.3,115.35,21
,2018-04-25 10:00,25,115.5,115.5,115.5,115.5,3
,2018-04-25 10:30,25,115.6,115.675,115.6,115.65,7
,2018-04-25 11:00,25,115.7,115.725,115.275,115.425,27
,2018-04-25 11:30,25,115.475,115.9,115.475,115.9,21
,2018-04-25 12:00,25,115.9,116.2,115.9,116.2,29
,2018-04-25 12:30,25,116.225,116.25,115.8,116.05,50
,2018-04-25 13:00,25,116.075,116.125,116,116,5
,2018-04-26 08:30,26,116.1,116.275,116.075,116.275,14
,2018-04-26 09:00,26,116.225,116.225,116,116,42
,2018-04-26 09:30,26,116,116.1,115.9,116.1,73
,2018-04-26 10:00,26,116.175,116.3,115.9,115.95,34
,2018-04-26 10:30,26,115.925,116.05,115.55,115.55,31
,2018-04-26 11:00,26,115.6,115.7,115.4,115.4,19
,2018-04-26 11:30,26,115.55,115.55,115.55,115.55,1
,2018-04-26 12:00,26,115.725,115.85,115.575,115.575,24
,2018-04-26 12:30,26,115.8,115.875,115.25,115.375,31
,2018-04-26 13:00,26,115.3,115.3,115.275,115.275,2
,2018-04-27 08:30,27,115.175,115.35,115.025,115.25,48
,2018-04-27 09:00,27,115.3,115.35,115.025,115.275,30
,2018-04-27 09:30,27,115.05,115.125,114.975,115,26
,2018-04-27 10:00,27,115,115.225,115,115.05,19
,2018-04-27 10:30,27,115.175,115.175,115.1,115.175,6
,2018-04-27 11:00,27,115.175,115.175,114.9,114.95,13
,2018-04-27 11:30,27,115.025,115.325,115.025,115.25,80
,2018-04-27 12:00,27,114.975,115.275,114.975,115.275,45
,2018-04-27 12:30,27,115.225,115.95,115.225,115.9,78
,2018-04-27 13:00,27,115.925,116.025,115.875,115.9,7
,2018-04-30 08:30,30,116.2,116.2,115.775,115.8,35
,2018-04-30 09:00,30,115.825,115.9,115.5,115.9,34
,2018-04-30 09:30,30,115.9,115.9,115.775,115.9,19
,2018-04-30 10:00,30,115.9,115.9,115.675,115.675,8
,2018-04-30 10:30,30,115.625,115.675,115.525,115.575,11
,2018-04-30 11:00,30,115.25,115.25,115.175,115.175,2
,2018-04-30 11:30,30,115.15,115.275,115.15,115.15,17
,2018-04-30 12:00,30,115.275,115.5,115.05,115.5,27
,2018-04-30 12:30,30,115.475,115.525,114.525,114.7,48
,2018-04-30 13:00,30,114.85,114.85,114.65,114.65,11
,2018-05-01 08:30,1,114.925,114.925,114.675,114.75,10
,2018-05-01 09:00,1,114.625,114.675,114.275,114.5,24
,2018-05-01 09:30,1,114.375,114.375,114.05,114.125,73
,2018-05-01 10:00,1,114.1,114.1,113.95,113.95,8
,2018-05-01 10:30,1,114,114.075,113.8,114.025,46
,2018-05-01 11:00,1,114.05,114.275,114.05,114.175,62
,2018-05-01 11:30,1,114.3,114.3,114.275,114.275,6
,2018-05-01 12:00,1,114.3,114.675,114.3,114.675,9
,2018-05-01 12:30,1,114.75,114.85,114.2,114.225,49
,2018-05-01 13:00,1,114.375,114.4,114.325,114.325,8
,2018-05-02 08:30,2,114.6,114.825,114.525,114.825,18
,2018-05-02 09:00,2,114.65,114.875,114.625,114.625,14
,2018-05-02 09:30,2,114.625,114.9,114.6,114.9,15
,2018-05-02 10:00,2,114.875,115.025,114.875,115.025,7
,2018-05-02 10:30,2,114.9,115.025,114.75,114.75,10
,2018-05-02 11:00,2,114.75,114.75,114.575,114.575,10
,2018-05-02 11:30,2,114.525,114.55,114.2,114.2,56
,2018-05-02 12:00,2,114.2,114.425,114.1,114.425,41
,2018-05-02 12:30,2,114.5,115.15,114.5,115.15,7
,2018-05-03 08:30,3,114.725,115.4,114.7,115.4,21
,2018-05-03 09:00,3,115.25,115.4,115.225,115.3,11
,2018-05-03 09:30,3,115.475,116.075,115.3,116.075,167
,2018-05-03 10:00,3,116.15,116.25,116.1,116.2,27
,2018-05-03 10:30,3,115.8,115.9,115.8,115.825,12
,2018-05-03 11:00,3,115.975,116,115.8,115.875,11
,2018-05-03 11:30,3,115.9,116.125,115.9,116.1,29
,2018-05-03 12:00,3,116.1,116.225,116.05,116.2,43
,2018-05-03 12:30,3,116.2,116.225,116.025,116.025,51
,2018-05-03 13:00,3,116,116,115.7,115.75,24
,2018-05-04 08:30,4,116.05,116.15,115.75,116.05,41
,2018-05-04 09:00,4,115.825,116,115.775,115.8,22
,2018-05-04 09:30,4,115.775,115.775,115.65,115.65,31
,2018-05-04 10:00,4,115.65,115.65,115.625,115.625,13
,2018-05-04 10:30,4,115.65,115.825,115.65,115.775,22
,2018-05-04 11:00,4,115.75,115.9,115.75,115.85,6
,2018-05-04 11:30,4,115.85,115.975,115.85,115.925,27
,2018-05-04 12:00,4,115.95,116,115.825,115.975,22
,2018-05-04 12:30,4,115.85,115.95,115.825,115.875,49
,2018-05-04 13:00,4,115.85,115.85,115.85,115.85,1
,2018-05-07 08:30,7,115.85,115.85,115.175,115.35,9
,2018-05-07 09:00,7,115.375,115.375,115.225,115.35,8
,2018-05-07 09:30,7,115.625,115.675,115.45,115.45,4
,2018-05-07 10:30,7,115.275,115.3,115.275,115.3,2
,2018-05-07 11:00,7,115.3,115.3,115.125,115.125,20
,2018-05-07 11:30,7,115.25,115.425,115.15,115.175,23
,2018-05-07 12:30,7,115.175,115.25,114.725,114.85,51
,2018-05-08 08:30,8,115.025,115.025,114.15,114.3,52
,2018-05-08 09:00,8,114.3,114.3,113.8,113.8,44
,2018-05-08 09:30,8,113.875,113.875,113.625,113.7,12
,2018-05-08 10:00,8,113.925,113.975,113.75,113.85,18
,2018-05-08 10:30,8,113.875,114,113.875,114,144
,2018-05-08 11:00,8,114,114.325,114,114.15,22
,2018-05-08 11:30,8,114.3,114.5,114.3,114.45,32
,2018-05-08 12:00,8,114.45,114.65,114.45,114.65,16
,2018-05-08 12:30,8,114.65,114.725,114.6,114.6,27
,2018-05-09 08:30,9,114.675,115.075,114.6,115,49
,2018-05-09 09:00,9,114.95,114.95,114.75,114.875,34
,2018-05-09 09:30,9,114.875,115,114.8,114.8,24
,2018-05-09 10:00,9,114.875,114.9,114.675,114.725,12
,2018-05-09 10:30,9,114.675,114.95,114.625,114.825,63
,2018-05-09 11:00,9,114.85,114.875,114.55,114.55,11
,2018-05-09 11:30,9,114.525,114.6,114.175,114.2,54
,2018-05-09 12:00,9,114.05,114.275,114.025,114.275,23
,2018-05-09 12:30,9,114.4,114.4,114.225,114.375,25
,2018-05-09 13:00,9,114.4,114.4,114.175,114.175,3
,2018-05-10 08:30,10,114.05,114.2,113.575,113.95,51
,2018-05-10 09:00,10,113.85,114.225,113.825,114.175,35
,2018-05-10 09:30,10,114.225,114.725,114.2,114.725,32
,2018-05-10 10:00,10,114.525,114.875,114.525,114.85,18
,2018-05-10 10:30,10,114.85,114.925,114.65,114.925,28
,2018-05-10 11:00,10,114.925,115,114.725,114.725,48
,2018-05-10 11:30,10,114.75,115,114.675,114.95,53
,2018-05-10 12:00,10,114.9,115.2,114.85,115.2,19
,2018-05-10 12:30,10,115.125,115.3,115.05,115.1,40
,2018-05-10 13:00,10,115.2,115.2,115.125,115.125,17
,2018-05-11 08:30,11,115,115,114.5,114.75,92
,2018-05-11 09:00,11,114.725,114.725,114.525,114.625,9
,2018-05-11 09:30,11,114.625,114.625,114.55,114.55,3
,2018-05-11 10:00,11,114.65,114.65,114.5,114.5,7
,2018-05-11 10:30,11,114.375,114.475,114.275,114.325,22
,2018-05-11 11:00,11,114.375,114.425,114.35,114.375,13
,2018-05-11 11:30,11,114.525,114.85,114.525,114.8,15
,2018-05-11 12:00,11,114.8,114.9,114.775,114.775,14
,2018-05-11 12:30,11,115,115.2,114.8,114.925,46
,2018-05-11 13:00,11,115,115.1,114.95,114.95,16
,2018-05-14 08:30,14,114.175,114.325,113.825,114,41
,2018-05-14 09:00,14,114,114,113.9,113.9,3
,2018-05-14 09:30,14,113.875,113.875,113.725,113.725,21
,2018-05-14 10:00,14,113.825,113.925,113.825,113.925,2
,2018-05-14 10:30,14,113.8,113.925,113.725,113.925,15
,2018-05-14 11:00,14,113.725,113.75,113.5,113.75,34
,2018-05-14 11:30,14,113.65,113.8,113.65,113.775,16
,2018-05-14 12:00,14,113.85,113.875,113.5,113.5,22
,2018-05-14 12:30,14,113.6,113.6,112.975,113.35,70
,2018-05-14 13:00,14,113.275,113.4,113.225,113.25,19
,2018-05-15 08:30,15,113.075,113.1,112.15,112.4,248
,2018-05-15 09:00,15,112.15,112.375,111.925,112.375,7
,2018-05-15 09:30,15,112.25,112.8,112.25,112.775,10
,2018-05-15 10:00,15,112.5,112.5,112.475,112.475,2
,2018-05-15 10:30,15,112.625,112.625,112.275,112.375,37
,2018-05-15 11:00,15,112.225,112.275,112.2,112.275,4
,2018-05-15 11:30,15,112.025,112.15,112.025,112.075,42
,2018-05-15 12:00,15,112.025,112.05,111.9,112,55
,2018-05-15 12:30,15,112.075,112.25,112,112.25,36
,2018-05-15 13:00,15,112.275,112.275,112.1,112.1,40
,2018-05-16 08:30,16,112.1,112.3,111.675,112.2,111
,2018-05-16 09:00,16,112.45,112.475,112,112,19
,2018-05-16 09:30,16,111.75,111.9,111.6,111.9,40
,2018-05-16 10:00,16,111.9,112.1,111.825,111.95,16
,2018-05-16 10:30,16,111.95,112.025,111.9,111.925,36
,2018-05-16 11:00,16,111.9,111.975,111.775,111.85,26
,2018-05-16 11:30,16,111.775,111.775,111.6,111.65,30
,2018-05-16 12:00,16,111.6,111.6,111.475,111.475,42
,2018-05-16 12:30,16,111.525,111.6,111.375,111.45,53
,2018-05-16 13:00,16,111.575,111.575,111.45,111.45,15
,2018-05-17 08:30,17,111.425,111.625,111.4,111.6,123
,2018-05-17 09:00,17,111.65,111.65,111.125,111.125,55
,2018-05-17 09:30,17,111.1,111.75,111.1,111.65,55
,2018-05-17 10:00,17,111.75,112.05,111.75,112,61
,2018-05-17 10:30,17,111.95,112.075,111.85,112.075,133
,2018-05-17 11:00,17,112.15,112.3,112.075,112.175,110
,2018-05-17 11:30,17,112.2,112.2,111.825,111.875,76
,2018-05-17 12:00,17,111.9,112.275,111.9,112.225,98
,2018-05-17 12:30,17,112.275,112.45,112.225,112.275,57
,2018-05-17 13:00,17,112.25,112.3,112.175,112.175,32
,2018-05-18 08:30,18,112.3,112.675,112.275,112.525,177
,2018-05-18 09:00,18,112.65,113,112.6,112.85,52
,2018-05-18 09:30,18,112.775,112.8,112.65,112.7,19
,2018-05-18 10:00,18,112.7,112.7,112.5,112.575,17
,2018-05-18 10:30,18,112.55,112.625,112.325,112.4,61
,2018-05-18 11:00,18,112.425,112.425,112.125,112.2,60
,2018-05-18 11:30,18,112.175,112.3,112.175,112.3,38
,2018-05-18 12:00,18,112.3,112.4,112.1,112.125,43
,2018-05-18 12:30,18,112.075,112.075,111.775,111.875,101
,2018-05-18 13:00,18,111.875,112.15,111.875,112.1,57
,2018-05-21 08:30,21,112.3,113.325,112.3,112.9,145
,2018-05-21 09:00,21,112.95,113.225,112.9,113.025,30
,2018-05-21 09:30,21,113.15,113.35,113.15,113.275,10
,2018-05-21 10:00,21,113.025,113.35,112.9,113.3,40
,2018-05-21 10:30,21,113.325,113.35,113.225,113.35,51
,2018-05-21 11:00,21,113.425,113.6,113.375,113.6,38
,2018-05-21 11:30,21,113.6,113.75,113.475,113.525,62
,2018-05-21 12:00,21,113.55,113.825,113.55,113.8,58
,2018-05-21 12:30,21,113.85,113.925,113.575,113.625,63
,2018-05-21 13:00,21,113.625,113.825,113.575,113.8,55
,2018-05-22 08:30,22,113.625,113.825,113.45,113.5,182
,2018-05-22 09:00,22,113.35,113.675,113.25,113.675,39
,2018-05-22 09:30,22,113.6,113.925,113.6,113.825,15
,2018-05-22 10:00,22,113.775,113.825,113.725,113.725,5
,2018-05-22 10:30,22,113.75,113.775,113.575,113.775,56
,2018-05-22 11:00,22,113.85,114,113.8,114,20
,2018-05-22 11:30,22,113.95,113.95,113.8,113.875,21
,2018-05-22 12:00,22,113.875,114.05,113.85,114.025,18
,2018-05-22 12:30,22,114.075,114.1,113.825,114.1,61
,2018-05-22 13:00,22,114.1,114.175,114.1,114.15,15
,2018-05-23 08:30,23,113.925,114.35,113.725,114.2,106
,2018-05-23 09:00,23,114.325,114.9,114.325,114.65,55
,2018-05-23 09:30,23,114.725,114.85,114.65,114.75,108
,2018-05-23 10:00,23,114.775,115.05,114.75,114.95,130
,2018-05-23 10:30,23,114.875,115,114.8,114.85,88
,2018-05-23 11:00,23,114.925,114.925,114.7,114.775,22
,2018-05-23 11:30,23,114.775,114.9,114.625,114.85,53
,2018-05-23 12:00,23,114.85,115,114.85,114.975,37
,2018-05-23 12:30,23,114.95,115.375,114.925,115.35,205
,2018-05-23 13:00,23,115.275,115.3,115.2,115.275,21
,2018-05-24 08:30,24,115.1,115.675,115.1,115.4,222
,2018-05-24 09:00,24,115.225,115.575,115.15,115.225,86
,2018-05-24 09:30,24,115.25,115.5,115.15,115.5,27
,2018-05-24 10:00,24,115.475,115.5,115.325,115.475,24
,2018-05-24 10:30,24,115.4,115.8,115.4,115.65,78
,2018-05-24 11:00,24,115.7,115.725,115.525,115.525,46
,2018-05-24 11:30,24,115.475,115.5,115.275,115.275,81
,2018-05-24 12:00,24,115.4,115.575,115.4,115.45,59
,2018-05-24 12:30,24,115.4,115.4,114.55,114.725,212
,2018-05-24 13:00,24,114.775,114.875,114.7,114.85,19
,2018-05-25 08:30,25,114.7,114.925,114.225,114.425,111
,2018-05-25 09:00,25,114.4,114.775,114.375,114.775,45
,2018-05-25 09:30,25,114.9,114.9,114.6,114.65,32
,2018-05-25 10:00,25,114.75,115.025,114.75,114.85,41
,2018-05-25 10:30,25,114.85,115.375,114.8,115.35,46
,2018-05-25 11:00,25,115.25,115.3,114.625,114.625,111
,2018-05-25 11:30,25,114.6,114.825,114.525,114.725,37
,2018-05-25 12:00,25,114.725,114.9,114.7,114.825,59
,2018-05-25 12:30,25,114.8,115.45,114.75,115.425,87
,2018-05-25 13:00,25,115.375,115.65,115.325,115.65,32
,2018-05-29 08:30,29,115.425,115.55,115.25,115.3,70
,2018-05-29 09:00,29,115.35,115.7,115.35,115.525,78
,2018-05-29 09:30,29,115.425,115.475,115.35,115.475,25
,2018-05-29 10:00,29,115.45,115.45,115.1,115.175,33
,2018-05-29 10:30,29,115.1,115.275,114.925,115,48
,2018-05-29 11:00,29,115,115,114.625,114.775,42
,2018-05-29 11:30,29,114.85,114.95,114.65,114.675,52
,2018-05-29 12:00,29,114.95,114.95,114.725,114.725,11
,2018-05-29 12:30,29,114.65,115.175,114.525,114.85,65
,2018-05-29 13:00,29,114.875,115.05,114.7,115.05,48
,2018-05-30 08:30,30,114.8,115.3,114.5,115.3,98
,2018-05-30 09:00,30,115.175,115.325,114.85,114.85,36
,2018-05-30 09:30,30,114.65,115.3,114.65,115.3,88
,2018-05-30 10:00,30,115.25,115.275,115.025,115.075,45
,2018-05-30 10:30,30,115.075,115.575,115,115.55,152
,2018-05-30 11:00,30,115.6,116.275,115.55,116.15,319
,2018-05-30 11:30,30,116.1,116.35,115.85,116.25,137
,2018-05-30 12:00,30,116.25,116.675,116.2,116.4,74
,2018-05-30 12:30,30,116.425,116.525,116.1,116.2,59
,2018-05-30 13:00,30,116.2,116.275,116.125,116.125,16
,2018-05-31 08:30,31,116.125,116.675,116.05,116.25,309
,2018-05-31 09:00,31,116.2,116.25,115.825,116,131
,2018-05-31 09:30,31,115.975,116.075,115.625,115.65,116
,2018-05-31 10:00,31,115.55,115.6,115.125,115.3,131
,2018-05-31 10:30,31,115.325,115.575,115.1,115.35,189
,2018-05-31 11:00,31,115.4,115.8,115.375,115.7,83
,2018-05-31 11:30,31,115.7,116.1,115.675,115.825,99
,2018-05-31 12:00,31,115.8,115.85,115.45,115.475,45
,2018-05-31 12:30,31,115.525,116.15,115.2,115.75,175
,2018-05-31 13:00,31,115.625,115.875,115.6,115.825,32
,2018-06-01 08:30,1,115.8,115.975,115.475,115.675,141
,2018-06-01 09:00,1,115.675,116.1,115.475,115.825,127
,2018-06-01 09:30,1,115.85,116,115.5,115.6,41
,2018-06-01 10:00,1,115.575,115.85,115.5,115.525,44
,2018-06-01 10:30,1,115.475,115.575,115.325,115.375,56
,2018-06-01 11:00,1,115.375,115.85,115.375,115.85,115
,2018-06-01 11:30,1,115.85,115.925,115.525,115.525,177
,2018-06-01 12:00,1,115.65,115.7,115.575,115.575,23
,2018-06-01 12:30,1,115.65,115.725,115.5,115.55,149
,2018-06-01 13:00,1,115.55,115.55,115.275,115.275,29
,2018-06-04 08:30,4,115.5,116.075,115.35,115.35,122
,2018-06-04 09:00,4,115.35,115.425,114.95,114.975,90
,2018-06-04 09:30,4,115.1,115.35,115.1,115.3,85
,2018-06-04 10:00,4,115.275,115.4,115.2,115.375,96
,2018-06-04 10:30,4,115.3,115.575,115.3,115.525,54
,2018-06-04 11:00,4,115.6,115.9,115.6,115.875,146
,2018-06-04 11:30,4,115.875,115.925,115.775,115.875,42
,2018-06-04 12:00,4,115.875,115.925,115.525,115.525,70
,2018-06-04 12:30,4,115.475,115.625,115.075,115.225,285
,2018-06-04 13:00,4,115.125,115.65,115.125,115.625,41
,2018-06-05 08:30,5,115.2,115.65,115.2,115.3,201
,2018-06-05 09:00,5,115.325,115.8,115.275,115.775,177
,2018-06-05 09:30,5,115.85,116.125,115.775,115.975,149
,2018-06-05 10:00,5,116.075,116.175,115.975,116.15,36
,2018-06-05 10:30,5,115.95,116.025,115.875,115.9,9
,2018-06-05 11:00,5,116.075,116.5,116.075,116.4,89
,2018-06-05 11:30,5,116.4,116.6,116.275,116.275,135
,2018-06-05 12:00,5,116.4,116.525,116.275,116.525,64
,2018-06-05 12:30,5,116.525,116.95,116.5,116.775,284
,2018-06-05 13:00,5,116.725,116.8,116.625,116.775,83
,2018-06-06 08:30,6,116.75,116.975,116.6,116.6,280
,2018-06-06 09:00,6,116.65,117,116.65,116.975,162
,2018-06-06 09:30,6,117,117.025,116.825,116.95,41
,2018-06-06 10:00,6,117,117.025,116.875,116.875,33
,2018-06-06 10:30,6,117,117,116.925,117,58
,2018-06-06 11:00,6,117,117.075,116.975,117,26
,2018-06-06 11:30,6,117.025,117.15,116.7,116.725,107
,2018-06-06 12:00,6,116.7,116.95,116.7,116.75,91
,2018-06-06 12:30,6,116.775,117.125,116.725,116.925,301
,2018-06-06 13:00,6,117,117.15,116.975,117.15,40
,2018-06-07 08:30,7,117.125,117.25,116.725,116.725,143
,2018-06-07 09:00,7,116.825,117.075,116.725,117.05,145
,2018-06-07 09:30,7,117.075,117.125,117,117.1,64
,2018-06-07 10:00,7,117.15,117.25,117.15,117.175,47
,2018-06-07 10:30,7,117.175,117.35,117.05,117.05,81
,2018-06-07 11:00,7,117.075,117.2,117.05,117.125,28
,2018-06-07 11:30,7,117.15,117.15,116.975,117.025,13
,2018-06-07 12:00,7,117.025,117.05,116.975,116.975,12
,2018-06-07 12:30,7,116.95,117.05,116.4,117,388
,2018-06-07 13:00,7,117.025,117.1,116.875,116.975,48
,2018-06-08 08:30,8,117,117.3,116.85,117.075,199
,2018-06-08 09:00,8,117.025,117.175,116.825,116.875,121
,2018-06-08 09:30,8,116.825,117.075,116.825,117.075,35
,2018-06-08 10:00,8,117.025,117.05,116.9,117.05,18
,2018-06-08 10:30,8,116.95,117,116.925,117,15
,2018-06-08 11:00,8,117.025,117.275,116.975,117.225,97
,2018-06-08 11:30,8,117.175,117.275,117.15,117.25,57
,2018-06-08 12:00,8,117.25,117.35,117.2,117.25,103
,2018-06-08 12:30,8,117.275,117.5,117.075,117.15,222
,2018-06-08 13:00,8,117.15,117.325,117,117.275,37
,2018-06-11 08:30,11,117.025,117.35,116.675,116.675,222
,2018-06-11 09:00,11,116.825,116.95,116.55,116.9,90
,2018-06-11 09:30,11,116.9,117.225,116.775,117.225,48
,2018-06-11 10:00,11,117.275,117.55,117.225,117.225,80
,2018-06-11 10:30,11,117.2,117.375,117.15,117.325,49
,2018-06-11 11:00,11,117.35,117.4,117.3,117.4,48
,2018-06-11 11:30,11,117.375,117.4,117.2,117.225,48
,2018-06-11 12:00,11,117.25,117.25,116.05,116.125,87
,2018-06-11 12:30,11,116.175,116.6,115.6,116.525,303
,2018-06-11 13:00,11,116.525,116.525,116.3,116.325,28
,2018-06-12 08:30,12,116.3,116.65,116.1,116.6,195
,2018-06-12 09:00,12,116.575,116.575,115.55,115.825,105
,2018-06-12 09:30,12,115.975,116.45,115.875,116.425,105
,2018-06-12 10:00,12,116.425,116.45,115.75,115.8,61
,2018-06-12 10:30,12,115.85,116.025,115.6,115.95,88
,2018-06-12 11:00,12,115.875,116.375,115.85,116.175,73
,2018-06-12 11:30,12,116.15,116.5,116.125,116.5,36
,2018-06-12 12:00,12,116.5,116.65,116.5,116.6,21
,2018-06-12 12:30,12,116.4,116.675,116.175,116.6,233
,2018-06-12 13:00,12,116.6,116.825,116.575,116.825,43
,2018-06-13 08:30,13,116.525,116.525,115.625,115.625,137
,2018-06-13 09:00,13,115.575,116.15,115.575,116.1,118
,2018-06-13 09:30,13,116.15,116.325,116.05,116.3,82
,2018-06-13 10:00,13,116.2,116.25,116.025,116.075,48
,2018-06-13 10:30,13,116.025,116.025,115.875,115.9,28
,2018-06-13 11:00,13,115.9,115.925,115.65,115.925,49
,2018-06-13 11:30,13,115.925,116,115.75,115.925,64
,2018-06-13 12:00,13,115.85,115.9,115.75,115.75,36
,2018-06-13 12:30,13,115.75,116.325,115.7,116.325,176
,2018-06-13 13:00,13,116.275,116.275,116.075,116.075,24
,2018-06-14 08:30,14,115.75,115.85,115.3,115.625,114
,2018-06-14 09:00,14,115.5,115.55,115.3,115.5,74
,2018-06-14 09:30,14,115.5,115.55,115.15,115.2,53
,2018-06-14 10:00,14,115.15,115.2,114.5,114.625,99
,2018-06-14 10:30,14,114.65,114.8,114.175,114.8,134
,2018-06-14 11:00,14,114.75,114.875,114.525,114.675,68
,2018-06-14 11:30,14,114.675,114.8,114.625,114.625,20
,2018-06-14 12:00,14,114.55,114.675,114.4,114.4,45
,2018-06-14 12:30,14,114.5,114.825,114.4,114.725,73
,2018-06-14 13:00,14,114.825,114.875,114.625,114.625,67
,2018-06-15 08:30,15,114.325,115,113.25,115,418
,2018-06-15 09:00,15,114.975,115.6,114.75,115.45,143
,2018-06-15 09:30,15,115.4,115.425,115.275,115.425,72
,2018-06-15 10:00,15,115.525,116.3,115.45,116.05,410
,2018-06-15 10:30,15,116.15,116.2,115.85,116.2,140
,2018-06-15 11:00,15,116.15,116.325,116.15,116.225,24
,2018-06-15 11:30,15,116.275,116.475,116.15,116.475,58
,2018-06-15 12:00,15,116.425,116.6,116.375,116.4,70
,2018-06-15 12:30,15,116.45,116.475,116.125,116.25,80
,2018-06-15 13:00,15,116.175,116.225,115.775,116.2,47
,2018-06-18 08:30,18,115.975,116.2,115,115.15,239
,2018-06-18 09:00,18,115,115.575,115,115.525,150
,2018-06-18 09:30,18,115.6,115.975,115.55,115.925,67
,2018-06-18 10:00,18,115.975,116.15,115.775,115.95,112
,2018-06-18 10:30,18,116.075,116.175,116,116,26
,2018-06-18 11:00,18,115.925,116.15,115.875,115.975,49
,2018-06-18 11:30,18,115.95,115.95,115.75,115.85,22
,2018-06-18 12:00,18,115.8,116.1,115.775,116.05,50
,2018-06-18 12:30,18,116,116.15,115.8,116.15,124
,2018-06-18 13:00,18,116.2,116.3,116.1,116.15,40
,2018-06-19 08:30,19,115.075,115.75,114.725,114.8,327
,2018-06-19 09:00,19,114.6,115.35,114.475,115.275,212
,2018-06-19 09:30,19,115.25,115.85,115.25,115.825,127
,2018-06-19 10:00,19,115.725,116.075,115.575,116.075,92
,2018-06-19 10:30,19,116.1,116.55,116,116.2,317
,2018-06-19 11:00,19,116.35,116.525,116.275,116.475,122
,2018-06-19 11:30,19,116.525,116.7,116.425,116.65,75
,2018-06-19 12:00,19,116.55,116.6,116.15,116.2,153
,2018-06-19 12:30,19,116.275,116.75,116.1,116.75,137
,2018-06-19 13:00,19,116.675,116.775,116.55,116.775,19
,2018-06-20 08:30,20,116.525,116.7,116.275,116.5,264
,2018-06-20 09:00,20,116.55,116.975,116.425,116.675,237
,2018-06-20 09:30,20,116.675,116.825,116.6,116.75,69
,2018-06-20 10:00,20,116.675,116.75,116.1,116.225,94
,2018-06-20 10:30,20,116.225,116.4,115.95,116.2,60
,2018-06-20 11:00,20,116.175,116.4,116.175,116.375,42
,2018-06-20 11:30,20,116.375,116.425,116.25,116.35,76
,2018-06-20 12:00,20,116.45,116.775,116.275,116.575,59
,2018-06-20 12:30,20,116.65,116.7,116.3,116.7,85
,2018-06-20 13:00,20,116.75,116.8,116.375,116.575,57
,2018-06-21 08:30,21,116.325,116.4,115.95,116.025,187
,2018-06-21 09:00,21,116,116.225,115.85,116.2,95
,2018-06-21 09:30,21,116.325,116.5,115.975,116.325,79
,2018-06-21 10:00,21,116.35,116.425,116.25,116.25,21
,2018-06-21 10:30,21,116.225,116.4,116.15,116.15,16
,2018-06-21 11:00,21,116.075,116.35,116.075,116.35,40
,2018-06-21 11:30,21,116.375,116.4,116.25,116.3,53
,2018-06-21 12:00,21,116.275,116.45,116.075,116.1,48
,2018-06-21 12:30,21,116.1,116.5,116.025,116.5,100
,2018-06-21 13:00,21,116.425,116.55,116.425,116.5,43
,2018-06-22 08:30,22,116.175,116.325,116,116.1,145
,2018-06-22 09:00,22,116.05,116.475,115.975,116.35,71
,2018-06-22 09:30,22,116.425,116.55,116.325,116.55,95
,2018-06-22 10:00,22,116.55,116.55,116.3,116.35,45
,2018-06-22 10:30,22,116.325,116.675,116.275,116.65,141
,2018-06-22 11:00,22,116.675,116.7,116.525,116.675,134
,2018-06-22 11:30,22,116.7,116.7,116.3,116.3,159
,2018-06-22 12:00,22,116.325,116.65,116.325,116.45,46
,2018-06-22 12:30,22,116.425,116.675,116.325,116.625,100
,2018-06-22 13:00,22,116.6,116.6,116.45,116.45,21
,2018-06-25 08:30,25,115.175,115.65,114.55,114.825,218
,2018-06-25 09:00,25,114.8,114.825,114.3,114.35,33
,2018-06-25 09:30,25,114.375,115.125,114.35,114.95,113
,2018-06-25 10:00,25,114.85,115.1,114.725,114.775,34
,2018-06-25 10:30,25,114.75,114.775,114.625,114.65,14
,2018-06-25 11:00,25,114.625,114.975,114.6,114.95,52
,2018-06-25 11:30,25,114.925,114.925,114.625,114.75,55
,2018-06-25 12:00,25,114.675,114.725,114.4,114.425,87
,2018-06-25 12:30,25,114.45,115.025,114.45,114.925,140
,2018-06-25 13:00,25,114.925,114.975,114.85,114.9,30
,2018-06-26 08:30,26,115.025,115.275,114.75,115.125,284
,2018-06-26 09:00,26,115.1,115.375,115.1,115.2,142
,2018-06-26 09:30,26,115.175,115.325,114.95,115.075,85
,2018-06-26 10:00,26,115.125,115.15,114.9,114.95,38
,2018-06-26 10:30,26,114.85,115.05,114.8,115.025,38
,2018-06-26 11:00,26,115.05,115.075,114.85,114.875,33
,2018-06-26 11:30,26,114.825,114.825,114.7,114.8,17
,2018-06-26 12:00,26,114.85,115.15,114.775,115.15,83
,2018-06-26 12:30,26,115.125,115.425,115.125,115.375,250
,2018-06-26 13:00,26,115.325,115.35,115.2,115.2,13
,2018-06-27 08:30,27,115.25,115.35,115,115.1,139
,2018-06-27 09:00,27,115.2,115.325,115,115.05,29
,2018-06-27 09:30,27,115.075,115.075,114.85,114.925,34
,2018-06-27 10:00,27,115,115,114.85,114.875,48
,2018-06-27 10:30,27,114.95,114.975,114.9,114.925,26
,2018-06-27 11:00,27,114.925,114.925,114.675,114.825,33
,2018-06-27 11:30,27,114.8,114.875,114.725,114.85,13
,2018-06-27 12:00,27,114.85,114.925,114.75,114.925,14
,2018-06-27 12:30,27,114.9,115.375,114.875,115.15,199
,2018-06-27 13:00,27,115.1,115.2,115.025,115.1,35
,2018-06-28 08:30,28,115.175,115.3,115.05,115.275,123
,2018-06-28 09:00,28,115.275,115.8,115.225,115.75,224
,2018-06-28 09:30,28,115.75,116,115.625,115.775,200
,2018-06-28 10:00,28,115.775,115.85,115.75,115.775,31
,2018-06-28 10:30,28,115.8,115.825,115.775,115.8,14
,2018-06-28 11:00,28,115.775,115.85,115.525,115.8,55
,2018-06-28 11:30,28,115.775,115.8,115.6,115.7,41
,2018-06-28 12:00,28,115.65,115.65,115.45,115.55,109
,2018-06-28 12:30,28,115.55,115.675,115.4,115.45,147
,2018-06-28 13:00,28,115.5,115.5,115.425,115.5,10
,2018-06-29 08:30,29,115.6,115.675,115.2,115.4,103
,2018-06-29 09:00,29,115.3,116.075,115.3,116.075,107
,2018-06-29 09:30,29,116.1,116.45,116.1,116.1,107
,2018-06-29 10:00,29,116.25,116.625,116.25,116.5,96
,2018-06-29 10:30,29,116.55,116.75,116.525,116.55,88
,2018-06-29 11:00,29,116.5,116.9,116.35,116.9,121
,2018-06-29 11:30,29,116.975,117.5,116.975,117.45,126
,2018-06-29 12:00,29,117.35,117.5,117.3,117.375,140
,2018-06-29 12:30,29,117.35,117.575,117.25,117.25,235
,2018-06-29 13:00,29,117.2,117.3,116.325,117.3,146
,2018-07-02 08:30,2,117.175,117.5,116.95,117.375,150
,2018-07-02 09:00,2,117.375,117.875,117.3,117.475,246
,2018-07-02 09:30,2,117.375,117.375,117.05,117.1,169
,2018-07-02 10:00,2,117.05,117.45,116.95,117.1,91
,2018-07-02 10:30,2,117.2,117.65,117.2,117.35,142
,2018-07-02 11:00,2,117.35,117.625,117.325,117.475,88
,2018-07-02 11:30,2,117.55,117.775,117.425,117.575,65
,2018-07-02 12:00,2,117.575,117.65,117.4,117.425,52
,2018-07-02 12:30,2,117.4,118.025,117.25,118.025,295
,2018-07-02 13:00,2,118.025,118.05,117.65,117.75,88
,2018-07-03 08:30,3,117.875,118,117.475,117.85,205
,2018-07-03 09:00,3,117.725,118,117.7,117.925,64
,2018-07-03 09:30,3,117.975,118.15,117.925,117.95,55
,2018-07-03 10:00,3,117.85,118.125,117.85,118.125,42
,2018-07-03 10:30,3,118.125,118.15,118.1,118.125,13
,2018-07-03 11:00,3,118.075,118.225,117.975,118.025,124
,2018-07-03 11:30,3,117.975,118.225,117.85,118.225,238
,2018-07-03 12:00,3,118.15,118.25,118.075,118.125,61
,2018-07-05 08:30,5,118.225,118.4,118.1,118.325,196
,2018-07-05 09:00,5,118.425,118.425,118.125,118.125,88
,2018-07-05 09:30,5,118.2,118.3,118.05,118.3,75
,2018-07-05 10:00,5,118.375,118.45,118.25,118.25,33
,2018-07-05 10:30,5,118.3,118.5,118.275,118.45,91
,2018-07-05 11:00,5,118.475,118.525,118.425,118.525,65
,2018-07-05 11:30,5,118.5,118.5,118.375,118.425,27
,2018-07-05 12:00,5,118.425,118.425,118.35,118.35,5
,2018-07-05 12:30,5,118.35,118.55,118.075,118.55,309
,2018-07-05 13:00,5,118.5,118.625,118.45,118.5,70
,2018-07-06 08:30,6,118.325,118.55,118.125,118.55,278
,2018-07-06 09:00,6,118.525,118.75,118.375,118.75,117
,2018-07-06 09:30,6,118.75,119,118.75,119,251
,2018-07-06 10:00,6,119.025,119.05,118.8,118.925,155
,2018-07-06 10:30,6,118.875,119,118.85,118.9,102
,2018-07-06 11:00,6,118.925,119.075,118.925,119.025,78
,2018-07-06 11:30,6,119.025,119.15,119.025,119.125,109
,2018-07-06 12:00,6,119.15,119.15,118.525,118.675,209
,2018-07-06 12:30,6,118.625,118.65,118.2,118.325,361
,2018-07-06 13:00,6,118.275,118.3,117.975,117.975,62
,2018-07-09 08:30,9,118.45,118.45,117.775,117.8,212
,2018-07-09 09:00,9,117.875,118.05,117.775,117.975,123
,2018-07-09 09:30,9,117.975,118.35,117.975,118.2,140
,2018-07-09 10:00,9,118.1,118.1,117.55,117.55,203
,2018-07-09 10:30,9,117.625,117.625,117.125,117.275,259
,2018-07-09 11:00,9,117.35,117.575,117.35,117.5,211
,2018-07-09 11:30,9,117.475,117.475,117.225,117.3,74
,2018-07-09 12:00,9,117.3,117.375,117.275,117.375,46
,2018-07-09 12:30,9,117.375,118.375,117.375,118.375,496
,2018-07-09 13:00,9,118.325,118.325,117.825,117.825,110
,2018-07-10 08:30,10,117.9,118.075,117.55,117.775,511
,2018-07-10 09:00,10,117.75,117.75,117.45,117.625,177
,2018-07-10 09:30,10,117.625,117.775,117.525,117.675,90
,2018-07-10 10:00,10,117.65,117.8,117.475,117.75,104
,2018-07-10 10:30,10,117.775,118.125,117.675,117.9,124
,2018-07-10 11:00,10,118.1,118.225,117.975,118.125,86
,2018-07-10 11:30,10,118.125,118.15,117.875,117.95,33
,2018-07-10 12:00,10,117.9,118.025,117.825,117.95,88
,2018-07-10 12:30,10,118.05,118.3,118.05,118.3,384
,2018-07-10 13:00,10,118.325,118.325,118.025,118.025,41
,2018-07-11 08:30,11,117.975,118,116.775,116.875,499
,2018-07-11 09:00,11,116.85,116.9,116.275,116.7,460
,2018-07-11 09:30,11,116.75,116.75,116.4,116.75,86
,2018-07-11 10:00,11,116.675,116.775,116.5,116.5,60
,2018-07-11 10:30,11,116.475,116.575,116,116.075,136
,2018-07-11 11:00,11,116.025,116.325,116.025,116.1,137
,2018-07-11 11:30,11,116.075,116.55,116.025,116.375,87
,2018-07-11 12:00,11,116.45,116.6,116.425,116.55,39
,2018-07-11 12:30,11,116.55,117.55,116.5,117.525,259
,2018-07-11 13:00,11,117.525,117.525,117.025,117.075,39
,2018-07-12 08:30,12,117.3,117.75,117.25,117.3,282
,2018-07-12 09:00,12,117.45,117.775,117.25,117.65,186
,2018-07-12 09:30,12,117.7,117.85,117.625,117.7,94
,2018-07-12 10:00,12,117.775,118,117.725,117.8,203
,2018-07-12 10:30,12,117.75,118.075,117.7,117.9,98
,2018-07-12 11:00,12,117.925,118.1,117.675,117.675,168
,2018-07-12 11:30,12,117.625,117.8,117.5,117.525,50
,2018-07-12 12:00,12,117.525,117.85,117.5,117.65,141
,2018-07-12 12:30,12,117.725,118.375,117.6,117.725,333
,2018-07-12 13:00,12,117.65,117.8,117.625,117.675,33
,2018-07-13 08:30,13,117.825,117.9,117.425,117.45,143
,2018-07-13 09:00,13,117.45,117.525,117.35,117.45,128
,2018-07-13 09:30,13,117.425,117.55,117.275,117.35,150
,2018-07-13 10:00,13,117.35,117.45,117.175,117.425,128
,2018-07-13 10:30,13,117.45,117.5,117.15,117.175,112
,2018-07-13 11:00,13,117.1,117.2,117.025,117.2,89
,2018-07-13 11:30,13,117.225,117.3,117.025,117.175,91
,2018-07-13 12:00,13,117.2,117.375,117.2,117.3,50
,2018-07-13 12:30,13,117.3,117.55,117.175,117.55,569
,2018-07-13 13:00,13,117.45,117.5,117.325,117.5,28
,2018-07-16 08:30,16,117.7,117.925,117.4,117.7,260
,2018-07-16 09:00,16,117.675,117.85,117.3,117.475,233
,2018-07-16 09:30,16,117.475,117.575,117.275,117.275,145
,2018-07-16 10:00,16,117.3,117.425,117.25,117.4,70
,2018-07-16 10:30,16,117.425,117.875,117.425,117.775,206
,2018-07-16 11:00,16,117.775,117.975,117.75,117.975,90
,2018-07-16 11:30,16,117.975,118.2,117.95,118.2,264
,2018-07-16 12:00,16,118.175,118.35,118,118.075,165
,2018-07-16 12:30,16,118.175,118.25,117.875,118,276
,2018-07-16 13:00,16,118.05,118.275,117.95,118.275,101
,2018-07-17 08:30,17,118,118.3,117.825,117.975,224
,2018-07-17 09:00,17,118,118.2,117.825,117.925,131
,2018-07-17 09:30,17,117.925,118.225,117.9,118.225,142
,2018-07-17 10:00,17,118.225,118.275,118.025,118.075,147
,2018-07-17 10:30,17,118.1,118.25,117.975,118,96
,2018-07-17 11:00,17,118,118.2,117.925,118.175,104
,2018-07-17 11:30,17,118.175,118.2,117.475,117.55,139
,2018-07-17 12:00,17,117.5,117.65,117.475,117.55,92
,2018-07-17 12:30,17,117.55,117.85,117.5,117.725,97
,2018-07-17 13:00,17,117.775,117.9,117.675,117.9,35
,2018-07-18 08:30,18,117.4,118.2,117.4,118.175,380
,2018-07-18 09:00,18,118.2,118.575,118.175,118.55,207
,2018-07-18 09:30,18,118.525,118.875,118.525,118.725,232
,2018-07-18 10:00,18,118.725,118.9,118.575,118.775,138
,2018-07-18 10:30,18,118.8,119,118.7,118.825,173
,2018-07-18 11:00,18,118.8,118.9,118.8,118.9,68
,2018-07-18 11:30,18,118.9,118.95,118.875,118.925,58
,2018-07-18 12:00,18,118.975,119,118.9,119,134
,2018-07-18 12:30,18,119,119.275,118.95,119.225,206
,2018-07-18 13:00,18,119.225,119.275,119.2,119.2,47
,2018-07-19 08:30,19,119.2,119.225,118.8,118.925,277
,2018-07-19 09:00,19,118.9,119.05,118.875,119.025,222
,2018-07-19 09:30,19,119.025,119.075,118.75,118.85,192
,2018-07-19 10:00,19,118.9,119.075,118.85,119.05,102
,2018-07-19 10:30,19,119.025,119.1,118.825,118.925,121
,2018-07-19 11:00,19,118.925,119.2,118.925,119.2,86
,2018-07-19 11:30,19,119.175,119.2,119.025,119.1,81
,2018-07-19 12:00,19,119.05,119.1,119,119.075,46
,2018-07-19 12:30,19,119.125,119.35,119.075,119.325,174
,2018-07-19 13:00,19,119.325,119.4,119.3,119.4,40
,2018-07-20 08:30,20,119.05,119.075,118.525,118.85,378
,2018-07-20 09:00,20,118.8,119.15,118.725,118.85,152
,2018-07-20 09:30,20,118.9,119.15,118.85,119.15,79
,2018-07-20 10:00,20,119.175,119.2,119,119.025,54
,2018-07-20 10:30,20,119.025,119.025,118.65,118.725,61
,2018-07-20 11:00,20,118.7,119,118.7,119,128
,2018-07-20 11:30,20,118.975,119.05,118.8,118.825,144
,2018-07-20 12:00,20,118.8,118.9,118.625,118.9,94
,2018-07-20 12:30,20,118.875,119.225,118.875,119.225,206
,2018-07-20 13:00,20,119.175,119.225,119.1,119.225,25
,2018-07-23 08:30,23,119.025,119.125,118.775,118.95,204
,2018-07-23 09:00,23,119.025,119.35,118.975,119.325,251
,2018-07-23 09:30,23,119.325,119.55,119.2,119.5,338
,2018-07-23 10:00,23,119.525,119.725,119.425,119.575,238
,2018-07-23 10:30,23,119.6,119.8,119.525,119.725,168
,2018-07-23 11:00,23,119.75,119.85,119.725,119.775,105
,2018-07-23 11:30,23,119.8,119.85,119.65,119.7,97
,2018-07-23 12:00,23,119.75,119.75,119.55,119.6,82
,2018-07-23 12:30,23,119.575,120,119.525,119.975,387
,2018-07-23 13:00,23,120,120.125,119.9,120.05,225
,2018-07-24 08:30,24,119.8,119.8,119.2,119.275,484
,2018-07-24 09:00,24,119.3,119.65,119.3,119.55,155
,2018-07-24 09:30,24,119.45,119.75,119.45,119.6,94
,2018-07-24 10:00,24,119.55,119.7,119.375,119.7,83
,2018-07-24 10:30,24,119.7,119.8,119.55,119.55,141
,2018-07-24 11:00,24,119.6,119.7,119.475,119.7,81
,2018-07-24 11:30,24,119.625,119.625,119.325,119.35,101
,2018-07-24 12:00,24,119.375,119.6,119.375,119.6,80
,2018-07-24 12:30,24,119.575,119.7,119.5,119.7,174
,2018-07-24 13:00,24,119.65,119.75,119.65,119.725,34
,2018-07-25 08:30,25,119.65,119.9,119.5,119.8,478
,2018-07-25 09:00,25,119.775,120,119.725,119.9,245
,2018-07-25 09:30,25,119.9,119.925,119.275,119.375,166
,2018-07-25 10:00,25,119.425,119.5,119.35,119.425,73
,2018-07-25 10:30,25,119.45,119.525,119.4,119.45,55
,2018-07-25 11:00,25,119.45,119.675,119.45,119.625,44
,2018-07-25 11:30,25,119.675,119.725,119.5,119.525,28
,2018-07-25 12:00,25,119.475,119.575,119.45,119.5,35
,2018-07-25 12:30,25,119.55,119.85,119.525,119.825,157
,2018-07-25 13:00,25,119.8,119.95,119.75,119.9,71
,2018-07-26 08:30,26,119.75,120.35,119.75,120.25,579
,2018-07-26 09:00,26,120.25,120.3,119.975,119.975,254
,2018-07-26 09:30,26,119.975,120.075,119.55,119.675,204
,2018-07-26 10:00,26,119.725,119.925,119.4,119.925,94
,2018-07-26 10:30,26,119.9,119.925,119.6,119.625,53
,2018-07-26 11:00,26,119.75,119.75,119.025,119.125,149
,2018-07-26 11:30,26,119.175,119.2,117.95,118.45,289
,2018-07-26 12:00,26,118.375,118.65,118.15,118.15,191
,2018-07-26 12:30,26,118.15,118.975,118.1,118.875,390
,2018-07-26 13:00,26,118.85,118.975,118.7,118.775,67
,2018-07-27 08:30,27,118.8,118.975,118.425,118.75,422
,2018-07-27 09:00,27,118.8,118.925,118.45,118.575,219
,2018-07-27 09:30,27,118.6,118.7,118.375,118.375,162
,2018-07-27 10:00,27,118.425,118.7,118.375,118.65,66
,2018-07-27 10:30,27,118.65,118.725,118.575,118.725,27
,2018-07-27 11:00,27,118.7,118.8,118.625,118.625,46
,2018-07-27 11:30,27,118.65,118.675,118.525,118.575,61
,2018-07-27 12:00,27,118.575,118.6,118.4,118.525,69
,2018-07-27 12:30,27,118.4,118.725,118.375,118.725,143
,2018-07-27 13:00,27,118.7,118.925,118.7,118.9,71
,2018-07-30 08:30,30,118.6,119.125,118.575,118.9,344
,2018-07-30 09:00,30,118.85,118.925,118.55,118.55,209
,2018-07-30 09:30,30,118.525,118.6,118.375,118.425,60
,2018-07-30 10:00,30,118.45,118.45,117.975,118.025,246
,2018-07-30 10:30,30,118.025,118.1,118,118,77
,2018-07-30 11:00,30,117.95,118.225,117.9,118.175,77
,2018-07-30 11:30,30,118.2,118.225,118.125,118.175,53
,2018-07-30 12:00,30,118.225,118.3,118.15,118.3,52
,2018-07-30 12:30,30,118.125,118.3,118.05,118.175,199
,2018-07-30 13:00,30,118.125,118.3,118.1,118.275,66
,2018-07-31 08:30,31,118.1,118.425,117.375,117.525,355
,2018-07-31 09:00,31,117.65,117.9,117.5,117.55,162
,2018-07-31 09:30,31,117.6,117.625,117.2,117.225,200
,2018-07-31 10:00,31,117.2,117.45,117.125,117.325,103
,2018-07-31 10:30,31,117.35,117.45,117.1,117.25,94
,2018-07-31 11:00,31,117.25,117.35,117.025,117.35,211
,2018-07-31 11:30,31,117.375,117.425,117.075,117.15,84
,2018-07-31 12:00,31,117.175,117.375,117.1,117.2,159
,2018-07-31 12:30,31,117.2,118.125,117.175,118.075,588
,2018-07-31 13:00,31,118.1,118.1,117.85,117.975,87
,2018-08-01 08:30,1,118.05,118.275,117.8,118,255
,2018-08-01 09:00,1,118.05,118.125,117.825,117.825,154
,2018-08-01 09:30,1,117.85,118.35,117.85,118.15,260
,2018-08-01 10:00,1,118.2,118.35,118,118.05,145
,2018-08-01 10:30,1,118.1,118.25,117.975,118,253
,2018-08-01 11:00,1,117.95,118,117.8,118,138
,2018-08-01 11:30,1,118,118.15,117.95,118.1,153
,2018-08-01 12:00,1,118.075,118.375,118.05,118.35,226
,2018-08-01 12:30,1,118.35,119.625,118.175,119.6,921
,2018-08-01 13:00,1,119.575,120.075,119.35,119.825,256
,2018-08-02 08:30,2,119.55,119.75,119.1,119.2,462
,2018-08-02 09:00,2,119.15,119.3,118.825,118.85,229
,2018-08-02 09:30,2,118.95,119.1,118.7,118.85,182
,2018-08-02 10:00,2,118.875,118.925,118.7,118.825,188
,2018-08-02 10:30,2,118.85,119,118.725,118.775,115
,2018-08-02 11:00,2,118.8,118.8,118.6,118.7,79
,2018-08-02 11:30,2,118.725,119,118.725,118.925,67
,2018-08-02 12:00,2,118.95,119.025,118.775,118.925,72
,2018-08-02 12:30,2,118.925,119.625,118.925,119.55,624
,2018-08-02 13:00,2,119.525,119.525,119.175,119.225,107
,2018-08-03 08:30,3,119.025,119.4,118.8,119.4,394
,2018-08-03 09:00,3,119.35,120,119.275,119.85,417
,2018-08-03 09:30,3,119.825,119.9,119.625,119.65,189
,2018-08-03 10:00,3,119.675,119.825,119.625,119.75,207
,2018-08-03 10:30,3,119.75,119.875,119.725,119.8,169
,2018-08-03 11:00,3,119.85,119.95,119.825,119.95,80
,2018-08-03 11:30,3,119.925,120.15,119.9,119.975,291
,2018-08-03 12:00,3,120.025,120.225,120,120.175,110
,2018-08-03 12:30,3,120.175,120.375,120.05,120.175,710
,2018-08-03 13:00,3,120.175,120.25,120.125,120.175,89
,2018-08-06 08:30,6,120.1,120.275,119.55,119.6,412
,2018-08-06 09:00,6,119.625,119.8,119.6,119.7,164
,2018-08-06 09:30,6,119.675,119.85,119.625,119.825,181
,2018-08-06 10:00,6,119.825,120,119.775,119.875,164
,2018-08-06 10:30,6,119.875,119.9,119.7,119.825,83
,2018-08-06 11:00,6,119.85,119.925,119.8,119.85,83
,2018-08-06 11:30,6,119.85,119.925,119.8,119.8,52
,2018-08-06 12:00,6,119.85,120.125,119.85,120.05,131
,2018-08-06 12:30,6,120.05,120.1,119.675,119.9,253
,2018-08-06 13:00,6,119.825,119.9,119.8,119.875,53
,2018-08-07 08:30,7,119.725,119.725,119.425,119.65,410
,2018-08-07 09:00,7,119.7,119.725,118.95,119.175,344
,2018-08-07 09:30,7,119.1,119.1,118.075,118.425,565
,2018-08-07 10:00,7,118.425,118.525,118.2,118.225,190
,2018-08-07 10:30,7,118.175,118.225,117.9,118.05,134
,2018-08-07 11:00,7,118.125,118.25,117.9,117.925,228
,2018-08-07 11:30,7,117.975,118.15,117.975,118.125,145
,2018-08-07 12:00,7,118.1,118.325,118.025,118.075,130
,2018-08-07 12:30,7,118.1,118.525,117.825,118.35,743
,2018-08-07 13:00,7,118.4,118.55,118.325,118.45,252
,2018-08-08 08:30,8,118.3,118.3,117.65,117.775,405
,2018-08-08 09:00,8,117.75,118.025,117.675,117.775,282
,2018-08-08 09:30,8,117.775,118,117.75,117.975,233
,2018-08-08 10:00,8,117.925,118.05,117.775,117.9,146
,2018-08-08 10:30,8,117.85,118.05,117.825,117.975,71
,2018-08-08 11:00,8,118,118.025,117.875,118.025,117
,2018-08-08 11:30,8,118.025,118.05,117.925,117.975,25
,2018-08-08 12:00,8,118,118.25,118,118.25,149
,2018-08-08 12:30,8,118.225,118.625,118.2,118.55,532
,2018-08-08 13:00,8,118.475,118.6,118.4,118.6,167
,2018-08-09 08:30,9,118.4,118.5,117.9,118.225,227
,2018-08-09 09:00,9,118.225,118.325,118.15,118.225,62
,2018-08-09 09:30,9,118.25,118.35,117.725,117.825,207
,2018-08-09 10:00,9,117.75,117.825,117.55,117.675,249
,2018-08-09 10:30,9,117.675,117.675,117.25,117.3,336
,2018-08-09 11:00,9,117.3,117.475,117.05,117.1,168
,2018-08-09 11:30,9,117.125,117.525,117.075,117.525,116
,2018-08-09 12:00,9,117.425,117.675,117.35,117.575,222
,2018-08-09 12:30,9,117.575,118.1,117.475,118.05,969
,2018-08-09 13:00,9,118.05,118.175,118,118.075,58
,2018-08-10 08:30,10,118,118,117.225,117.625,474
,2018-08-10 09:00,10,117.65,117.9,117.6,117.725,286
,2018-08-10 09:30,10,117.725,118.075,117.7,117.9,354
,2018-08-10 10:00,10,117.95,118.1,117.775,117.775,121
,2018-08-10 10:30,10,117.8,117.925,117.725,117.725,84
,2018-08-10 11:00,10,117.675,117.8,117.575,117.575,143
,2018-08-10 11:30,10,117.6,117.65,117.4,117.4,93
,2018-08-10 12:00,10,117.425,117.725,117.4,117.675,69
,2018-08-10 12:30,10,117.65,117.925,117.45,117.9,549
,2018-08-10 13:00,10,117.9,117.975,117.775,117.85,151
,2018-08-13 08:30,13,117.25,117.575,117.2,117.5,287
,2018-08-13 09:00,13,117.45,117.45,116.95,117.175,336
,2018-08-13 09:30,13,117.1,117.175,116.875,116.95,78
,2018-08-13 10:00,13,116.95,117.075,116.925,117.025,83
,2018-08-13 10:30,13,117.05,117.3,116.975,117.1,113
,2018-08-13 11:00,13,117.075,117.125,116.925,116.925,70
,2018-08-13 11:30,13,116.975,117.325,116.975,117.1,162
,2018-08-13 12:00,13,117.1,117.25,117,117.075,152
,2018-08-13 12:30,13,117.125,117.375,117.025,117.3,389
,2018-08-13 13:00,13,117.25,117.35,117.225,117.25,50
,2018-08-14 08:30,14,117,117.3,116.775,117.1,315
,2018-08-14 09:00,14,117.175,117.175,116.9,117.025,143
,2018-08-14 09:30,14,116.975,117.125,116.775,117.125,78
,2018-08-14 10:00,14,117.15,117.525,117.025,117.325,164
,2018-08-14 10:30,14,117.375,117.425,117.225,117.275,92
,2018-08-14 11:00,14,117.2,117.3,117.125,117.125,48
,2018-08-14 11:30,14,117.175,117.2,117.025,117.2,61
,2018-08-14 12:00,14,117.15,117.35,117.125,117.35,48
,2018-08-14 12:30,14,117.375,117.475,117.15,117.275,430
,2018-08-14 13:00,14,117.35,117.4,117.325,117.35,52
,2018-08-15 08:30,15,117.2,117.925,117,117.925,360
,2018-08-15 09:00,15,117.875,118.025,117.75,118.025,276
,2018-08-15 09:30,15,118.025,118.1,117.625,117.725,204
,2018-08-15 10:00,15,117.825,117.975,117.825,117.95,36
,2018-08-15 10:30,15,117.925,117.975,117.875,117.975,41
,2018-08-15 11:00,15,117.9,117.95,117.775,117.95,78
,2018-08-15 11:30,15,117.95,117.975,117.675,117.725,113
,2018-08-15 12:00,15,117.75,117.825,117.725,117.825,36
,2018-08-15 12:30,15,117.8,117.8,117.525,117.65,213
,2018-08-15 13:00,15,117.6,117.875,117.575,117.875,89
,2018-08-16 08:30,16,117.65,118,117.4,117.475,427
,2018-08-16 09:00,16,117.475,117.6,117.25,117.3,181
,2018-08-16 09:30,16,117.25,117.35,117.225,117.35,66
,2018-08-16 10:00,16,117.325,117.775,117.325,117.75,144
,2018-08-16 10:30,16,117.775,117.875,117.65,117.8,117
,2018-08-16 11:00,16,117.9,117.95,117.625,117.625,31
,2018-08-16 11:30,16,117.625,117.7,117.5,117.55,57
,2018-08-16 12:00,16,117.55,117.7,117.55,117.65,29
,2018-08-16 12:30,16,117.625,118.15,117.6,118.125,197
,2018-08-16 13:00,16,118.075,118.2,118.075,118.075,74
,2018-08-17 08:30,17,117.975,118.65,117.925,118.4,379
,2018-08-17 09:00,17,118.475,118.55,117.925,117.925,299
,2018-08-17 09:30,17,117.975,118.125,117.9,117.9,149
,2018-08-17 10:00,17,117.9,118.025,117.9,118,51
,2018-08-17 10:30,17,117.95,118.25,117.95,118.225,125
,2018-08-17 11:00,17,118.275,118.275,117.95,118,234
,2018-08-17 11:30,17,118.025,118.05,117.9,117.9,190
,2018-08-17 12:00,17,117.925,118.025,117.7,117.8,270
,2018-08-17 12:30,17,117.825,118.975,117.825,118.9,666
,2018-08-17 13:00,17,118.9,119,118.875,118.975,161
,2018-08-20 08:30,20,118.5,118.8,118.425,118.65,367
,2018-08-20 09:00,20,118.675,118.75,118.425,118.7,161
,2018-08-20 09:30,20,118.7,118.9,118.7,118.85,139
,2018-08-20 10:00,20,118.875,118.925,118.75,118.8,85
,2018-08-20 10:30,20,118.925,119.15,118.9,119.15,147
,2018-08-20 11:00,20,119.125,119.175,119.075,119.075,53
,2018-08-20 11:30,20,119.05,119.175,119,119.05,70
,2018-08-20 12:00,20,119.025,119.1,118.9,119.05,40
,2018-08-20 12:30,20,118.975,119.075,118.775,118.975,344
,2018-08-20 13:00,20,118.925,118.975,118.825,118.925,129
,2018-08-21 08:30,21,118.9,118.9,118.6,118.9,193
,2018-08-21 09:00,21,118.875,119.05,118.825,119.025,217
,2018-08-21 09:30,21,119.025,119.075,118.775,118.8,151
,2018-08-21 10:00,21,118.75,118.85,118.725,118.775,59
,2018-08-21 10:30,21,118.75,118.825,118.65,118.775,100
,2018-08-21 11:00,21,118.775,118.85,118.75,118.75,65
,2018-08-21 11:30,21,118.725,118.825,118.725,118.725,31
,2018-08-21 12:00,21,118.75,118.875,118.75,118.875,74
,2018-08-21 12:30,21,118.825,118.875,118.55,118.675,306
,2018-08-21 13:00,21,118.65,118.725,118.5,118.5,102
,2018-08-22 08:30,22,118.375,118.375,117.2,117.35,555
,2018-08-22 09:00,22,117.4,117.475,117,117.1,237
,2018-08-22 09:30,22,117.05,117.1,116.825,117.025,292
,2018-08-22 10:00,22,117.025,117.25,116.975,117.25,147
,2018-08-22 10:30,22,117.3,117.375,117.175,117.275,111
,2018-08-22 11:00,22,117.275,117.5,117.225,117.375,107
,2018-08-22 11:30,22,117.375,117.575,117.375,117.45,46
,2018-08-22 12:00,22,117.45,117.575,117.375,117.425,49
,2018-08-22 12:30,22,117.45,117.5,117.2,117.275,537
,2018-08-22 13:00,22,117.3,117.5,117.25,117.45,215
,2018-08-23 08:30,23,117,117.175,116.85,117.05,359
,2018-08-23 09:00,23,117.025,117.1,116.925,116.975,259
,2018-08-23 09:30,23,116.925,117.1,116.875,117.1,237
,2018-08-23 10:00,23,117.075,117.1,116.925,116.925,99
,2018-08-23 10:30,23,116.95,117,116.9,116.975,92
,2018-08-23 11:00,23,116.975,117,116.675,116.675,205
,2018-08-23 11:30,23,116.65,116.85,116.65,116.85,103
,2018-08-23 12:00,23,116.875,116.95,116.85,116.9,85
,2018-08-23 12:30,23,116.875,117.075,116.875,117.075,396
,2018-08-23 13:00,23,117.05,117.15,117.025,117.125,102
,2018-08-24 08:30,24,117.1,117.425,116.725,117.025,518
,2018-08-24 09:00,24,117.025,117.1,116.775,116.775,129
,2018-08-24 09:30,24,116.85,116.875,116.45,116.525,260
,2018-08-24 10:00,24,116.525,116.525,116.025,116.15,384
,2018-08-24 10:30,24,116.15,116.275,116.075,116.225,106
,2018-08-24 11:00,24,116.225,116.225,116.075,116.175,105
,2018-08-24 11:30,24,116.2,116.225,115.925,115.925,253
,2018-08-24 12:00,24,115.95,116.125,115.75,116.1,412
,2018-08-24 12:30,24,116.175,116.375,115.65,115.725,492
,2018-08-24 13:00,24,115.8,116.2,115.8,116.2,188
,2018-08-27 08:30,27,115.55,117.9,115.125,117.55,1293
,2018-08-27 09:00,27,117.575,117.6,117.275,117.475,304
,2018-08-27 09:30,27,117.425,117.65,117.35,117.425,174
,2018-08-27 10:00,27,117.325,117.6,117.25,117.6,126
,2018-08-27 10:30,27,117.55,117.575,117.35,117.55,103
,2018-08-27 11:00,27,117.6,117.6,117.175,117.325,65
,2018-08-27 11:30,27,117.25,117.525,117.25,117.325,42
,2018-08-27 12:00,27,117.3,117.65,117.3,117.625,58
,2018-08-27 12:30,27,117.625,118.1,117.525,118.075,650
,2018-08-27 13:00,27,118.1,118.325,118,118.15,430
,2018-08-28 08:30,28,118,118.25,117.225,117.3,723
,2018-08-28 09:00,28,117.3,117.375,116.15,116.375,447
,2018-08-28 09:30,28,116.35,116.55,116.35,116.35,248
,2018-08-28 10:00,28,116.35,116.525,116.35,116.425,83
,2018-08-28 10:30,28,116.475,116.575,116.425,116.575,153
,2018-08-28 11:00,28,116.625,116.8,116.6,116.725,79
,2018-08-28 11:30,28,116.725,116.9,116.65,116.85,103
,2018-08-28 12:00,28,116.875,116.9,116.675,116.7,48
,2018-08-28 12:30,28,116.7,117.7,116.7,117.55,865
,2018-08-28 13:00,28,117.525,117.65,117.325,117.45,161
,2018-08-29 08:30,29,117.275,117.275,116.575,116.95,404
,2018-08-29 09:00,29,117,117.2,116.725,116.8,108
,2018-08-29 09:30,29,116.8,116.95,116.7,116.8,100
,2018-08-29 10:00,29,116.825,117.025,116.775,117.025,91
,2018-08-29 10:30,29,117.05,117.2,117.025,117.05,94
,2018-08-29 11:00,29,117.1,117.1,116.725,116.75,136
,2018-08-29 11:30,29,116.75,116.8,116.65,116.675,114
,2018-08-29 12:00,29,116.65,117.05,116.625,116.975,141
,2018-08-29 12:30,29,117.025,117.625,116.975,117.6,1035
,2018-08-29 13:00,29,117.55,117.55,117.375,117.55,102
,2018-08-30 08:30,30,117.625,117.875,117.475,117.85,505
,2018-08-30 09:00,30,117.825,117.95,117.65,117.725,382
,2018-08-30 09:30,30,117.7,117.75,117.575,117.575,80
,2018-08-30 10:00,30,117.625,117.95,117.6,117.8,171
,2018-08-30 10:30,30,117.775,117.875,117.725,117.75,63
,2018-08-30 11:00,30,117.825,117.85,117.775,117.825,80
,2018-08-30 11:30,30,117.85,118.225,117.85,118.2,233
,2018-08-30 12:00,30,118.25,118.25,118.05,118.175,289
,2018-08-30 12:30,30,118.2,118.4,117.975,118.35,655
,2018-08-30 13:00,30,118.325,118.425,118.275,118.425,169
,2018-08-31 08:30,31,118.225,118.325,118.05,118.15,500
,2018-08-31 09:00,31,118.125,118.25,117.9,118.15,328
,2018-08-31 09:30,31,118.25,118.4,118.2,118.2,135
,2018-08-31 10:00,31,118.2,118.225,118.075,118.175,188
,2018-08-31 10:30,31,118.075,118.15,117.775,117.85,247
,2018-08-31 11:00,31,117.875,118,117.8,117.85,131
,2018-08-31 11:30,31,117.9,118.075,117.9,118.025,159
,2018-08-31 12:00,31,118,118.075,117.9,117.95,151
,2018-08-31 12:30,31,117.925,118.1,117.8,117.825,1042
,2018-08-31 13:00,31,117.8,117.85,117.7,117.725,200
,2018-09-04 08:30,4,117.75,117.9,117.375,117.75,542
,2018-09-04 09:00,4,117.825,117.925,117.45,117.5,203
,2018-09-04 09:30,4,117.5,118.225,117.5,118.1,314
,2018-09-04 10:00,4,118.1,118.675,118.1,118.675,219
,2018-09-04 10:30,4,118.675,119.175,118.675,118.925,773
,2018-09-04 11:00,4,118.95,119.2,118.925,119.075,209
,2018-09-04 11:30,4,119.05,119.05,118.65,118.65,126
,2018-09-04 12:00,4,118.7,119.15,118.675,119.15,179
,2018-09-04 12:30,4,119.175,119.2,118.775,118.875,994
,2018-09-04 13:00,4,118.9,118.9,118.8,118.875,114
,2018-09-05 08:30,5,119,119.25,118.55,118.725,476
,2018-09-05 09:00,5,118.725,118.825,118.525,118.575,175
,2018-09-05 09:30,5,118.6,118.675,118.475,118.675,137
,2018-09-05 10:00,5,118.65,118.65,118.425,118.5,146
,2018-09-05 10:30,5,118.5,118.65,118.45,118.575,77
,2018-09-05 11:00,5,118.55,118.725,118.525,118.7,83
,2018-09-05 11:30,5,118.7,118.875,118.7,118.85,113
,2018-09-05 12:00,5,118.85,118.95,118.825,118.95,39
,2018-09-05 12:30,5,118.85,119,118.825,119,598
,2018-09-05 13:00,5,118.95,119.025,118.925,119,107
,2018-09-06 08:30,6,118.9,119.1,118.65,118.675,244
,2018-09-06 09:00,6,118.65,118.95,118.65,118.85,143
,2018-09-06 09:30,6,118.85,118.9,118.725,118.775,74
,2018-09-06 10:00,6,118.725,118.975,118.725,118.75,114
,2018-09-06 10:30,6,118.775,118.925,118.725,118.825,86
,2018-09-06 11:00,6,118.825,118.875,118.725,118.75,74
,2018-09-06 11:30,6,118.75,118.9,118.625,118.725,52
,2018-09-06 12:00,6,118.8,118.95,118.75,118.875,56
,2018-09-06 12:30,6,118.85,119.125,118.825,118.875,471
,2018-09-06 13:00,6,118.825,118.825,118.625,118.625,89
,2018-09-07 08:30,7,118.7,118.95,118.5,118.8,268
,2018-09-07 09:00,7,118.85,118.925,118.7,118.825,129
,2018-09-07 09:30,7,118.8,118.925,118.75,118.925,48
,2018-09-07 10:00,7,118.925,119.375,118.925,119.3,182
,2018-09-07 10:30,7,119.325,119.45,119.275,119.325,154
,2018-09-07 11:00,7,119.325,119.375,119.225,119.275,126
,2018-09-07 11:30,7,119.325,119.45,119.325,119.4,116
,2018-09-07 12:00,7,119.45,119.475,119.3,119.4,164
,2018-09-07 12:30,7,119.4,119.5,119.325,119.45,425
,2018-09-07 13:00,7,119.475,119.6,119.375,119.6,79
,2018-09-10 08:30,10,119.5,119.65,119.3,119.4,830
,2018-09-10 09:00,10,119.4,119.425,119.25,119.3,421
,2018-09-10 09:30,10,119.325,119.45,119.175,119.275,231
,2018-09-10 10:00,10,119.3,119.375,119.225,119.3,231
,2018-09-10 10:30,10,119.3,119.4,119.3,119.4,140
,2018-09-10 11:00,10,119.4,119.525,119.4,119.475,244
,2018-09-10 11:30,10,119.5,119.55,119.45,119.525,216
,2018-09-10 12:00,10,119.525,119.7,119.525,119.625,343
,2018-09-10 12:30,10,119.625,119.95,119.575,119.925,1197
,2018-09-10 13:00,10,119.925,120,119.85,120,237
,2018-09-11 08:30,11,119.7,119.925,119.575,119.75,412
,2018-09-11 09:00,11,119.725,119.925,119.675,119.725,303
,2018-09-11 09:30,11,119.75,119.85,119.525,119.7,226
,2018-09-11 10:00,11,119.7,119.75,119.625,119.7,84
,2018-09-11 10:30,11,119.725,119.75,119.575,119.7,105
,2018-09-11 11:00,11,119.7,119.775,119.575,119.65,108
,2018-09-11 11:30,11,119.65,119.775,119.575,119.625,192
,2018-09-11 12:00,11,119.675,119.775,119.6,119.7,128
,2018-09-11 12:30,11,119.675,119.95,119.6,119.9,1039
,2018-09-11 13:00,11,119.875,119.95,119.85,119.925,91
,2018-09-12 08:30,12,119.8,120.2,119.8,120.075,724
,2018-09-12 09:00,12,120.1,120.15,119.925,120.1,195
,2018-09-12 09:30,12,120.1,120.1,119.9,119.925,211
,2018-09-12 10:00,12,119.925,120.7,119.925,120.55,827
,2018-09-12 10:30,12,120.525,120.75,120.425,120.6,307
,2018-09-12 11:00,12,120.575,120.575,120.375,120.425,356
,2018-09-12 11:30,12,120.45,120.575,120.425,120.5,277
,2018-09-12 12:00,12,120.55,120.65,120.375,120.65,462
,2018-09-12 12:30,12,120.625,120.925,120.375,120.85,2536
,2018-09-12 13:00,12,120.825,120.9,120.75,120.9,180
,2018-09-13 08:30,13,120.7,120.825,120.3,120.35,606
,2018-09-13 09:00,13,120.325,120.55,120.25,120.25,226
,2018-09-13 09:30,13,120.225,120.475,120.15,120.475,264
,2018-09-13 10:00,13,120.475,120.625,120.45,120.6,299
,2018-09-13 10:30,13,120.6,120.775,120.55,120.775,213
,2018-09-13 11:00,13,120.8,120.95,120.75,120.9,212
,2018-09-13 11:30,13,120.925,120.95,120.85,120.9,142
,2018-09-13 12:00,13,120.925,121,120.9,120.975,247
,2018-09-13 12:30,13,120.975,121.375,120.95,121.3,1427
,2018-09-13 13:00,13,121.3,121.375,121.225,121.275,169
,2018-09-14 08:30,14,121.25,121.725,121.225,121.675,810
,2018-09-14 09:00,14,121.7,121.975,121.7,121.925,845
,2018-09-14 09:30,14,121.9,122.45,121.9,122.35,897
,2018-09-14 10:00,14,122.4,122.825,122.2,122.425,1009
,2018-09-14 10:30,14,122.425,122.5,122.3,122.5,373
,2018-09-14 11:00,14,122.475,122.675,122.375,122.625,374
,2018-09-14 11:30,14,122.65,122.95,122.625,122.9,380
,2018-09-14 12:00,14,122.9,123.45,122.875,123.425,391
,2018-09-14 12:30,14,123.4,123.475,123.075,123.15,757
,2018-09-14 13:00,14,123.125,123.125,122.925,123,187
,2018-09-17 08:30,17,122.75,122.825,121.975,122.05,1237
,2018-09-17 09:00,17,122.075,122.375,121.85,122.175,800
,2018-09-17 09:30,17,122.15,122.475,122.075,122.275,357
,2018-09-17 10:00,17,122.4,122.85,122.4,122.75,360
,2018-09-17 10:30,17,122.725,122.975,122.725,122.95,188
,2018-09-17 11:00,17,122.975,123.225,122.975,123,287
,2018-09-17 11:30,17,122.975,122.975,122.7,122.85,309
,2018-09-17 12:00,17,122.85,123.125,122.75,122.875,250
,2018-09-17 12:30,17,122.9,123.45,122.775,123.4,1899
,2018-09-17 13:00,17,123.375,123.4,123.025,123.025,126
,2018-09-18 08:30,18,122.95,123.175,122.6,122.7,822
,2018-09-18 09:00,18,122.7,122.85,122.5,122.8,348
,2018-09-18 09:30,18,122.85,122.975,122.825,122.9,218
,2018-09-18 10:00,18,122.95,123.175,122.925,123.1,236
,2018-09-18 10:30,18,123.1,123.375,123.1,123.35,211
,2018-09-18 11:00,18,123.35,123.375,123.05,123.05,176
,2018-09-18 11:30,18,123.05,123.2,123.025,123.15,137
,2018-09-18 12:00,18,123.15,123.25,122.95,123,250
,2018-09-18 12:30,18,122.975,123.125,122.9,122.925,1061
,2018-09-18 13:00,18,122.925,123.1,122.9,122.925,126
,2018-09-19 08:30,19,122.75,122.925,122.575,122.65,638
,2018-09-19 09:00,19,122.625,122.925,122.625,122.85,314
,2018-09-19 09:30,19,122.825,122.975,122.825,122.95,145
,2018-09-19 10:00,19,122.95,123.125,122.875,123,233
,2018-09-19 10:30,19,123,123.025,122.85,122.875,189
,2018-09-19 11:00,19,122.85,122.875,122.8,122.825,62
,2018-09-19 11:30,19,122.8,122.825,122.55,122.625,186
,2018-09-19 12:00,19,122.675,122.775,122.6,122.725,275
,2018-09-19 12:30,19,122.725,123.025,122.7,122.975,1071
,2018-09-19 13:00,19,122.95,123.1,122.925,123.075,119
,2018-09-20 08:30,20,122.975,123.275,122.7,122.725,792
,2018-09-20 09:00,20,122.725,122.85,122.45,122.825,300
,2018-09-20 09:30,20,122.85,122.9,122.625,122.85,180
,2018-09-20 10:00,20,122.875,123.375,122.875,123.375,464
,2018-09-20 10:30,20,123.325,123.35,123.125,123.125,270
,2018-09-20 11:00,20,123.125,123.175,122.95,122.975,149
,2018-09-20 11:30,20,123,123.2,122.925,123.05,259
,2018-09-20 12:00,20,123.025,123.15,122.775,122.8,172
,2018-09-20 12:30,20,122.775,123.05,122.775,122.975,1008
,2018-09-20 13:00,20,122.975,123.125,122.85,122.975,191
,2018-09-21 08:30,21,122.95,122.95,122.475,122.5,537
,2018-09-21 09:00,21,122.525,123.05,122.5,122.95,205
,2018-09-21 09:30,21,122.95,123.025,122.925,122.975,168
,2018-09-21 10:00,21,123,123.3,123,123.1,286
,2018-09-21 10:30,21,123.1,123.1,122.825,123.025,129
,2018-09-21 11:00,21,123.025,123.1,122.95,123,139
,2018-09-21 11:30,21,123.05,123.15,122.8,123.15,191
,2018-09-21 12:00,21,123.125,123.25,123.025,123.05,131
,2018-09-21 12:30,21,123.05,123.475,123.05,123.475,1112
,2018-09-21 13:00,21,123.45,123.45,123.225,123.3,90
,2018-09-24 08:30,24,122.725,123.025,122.675,122.7,598
,2018-09-24 09:00,24,122.725,122.8,122.375,122.375,452
,2018-09-24 09:30,24,122.35,122.45,122.075,122.1,462
,2018-09-24 10:00,24,122.125,122.2,122.05,122.125,179
,2018-09-24 10:30,24,122.125,122.4,122.05,122.225,179
,2018-09-24 11:00,24,122.2,122.4,122.2,122.3,98
,2018-09-24 11:30,24,122.3,122.5,122.275,122.5,144
,2018-09-24 12:00,24,122.5,122.65,122.375,122.6,145
,2018-09-24 12:30,24,122.575,122.725,122.525,122.625,658
,2018-09-24 13:00,24,122.6,122.725,122.525,122.575,85
,2018-09-25 08:30,25,122.575,122.7,122.375,122.625,621
,2018-09-25 09:00,25,122.625,122.725,122.4,122.725,360
,2018-09-25 09:30,25,122.725,122.975,122.625,122.75,286
,2018-09-25 10:00,25,122.725,122.9,122.6,122.675,147
,2018-09-25 10:30,25,122.675,122.8,122.6,122.75,161
,2018-09-25 11:00,25,122.725,122.875,122.7,122.775,154
,2018-09-25 11:30,25,122.775,122.825,122.675,122.725,111
,2018-09-25 12:00,25,122.725,122.85,122.7,122.775,121
,2018-09-25 12:30,25,122.775,122.95,122.7,122.775,500
,2018-09-25 13:00,25,122.75,122.975,122.75,122.975,95
,2018-09-26 08:30,26,122.575,123.2,122.5,123.1,445
,2018-09-26 09:00,26,123.15,123.25,122.8,122.825,329
,2018-09-26 09:30,26,122.825,122.9,122.65,122.75,297
,2018-09-26 10:00,26,122.75,122.975,122.625,122.95,86
,2018-09-26 10:30,26,122.9,122.9,122.8,122.85,291
,2018-09-26 11:00,26,122.85,123.225,122.85,123.2,423
,2018-09-26 11:30,26,123.2,123.25,123.125,123.175,284
,2018-09-26 12:00,26,123.175,123.5,123.125,123.475,292
,2018-09-26 12:30,26,123.5,123.925,123.475,123.85,771
,2018-09-26 13:00,26,123.8,123.925,123.6,123.875,150
,2018-09-27 08:30,27,123.75,123.975,123.6,123.725,1204
,2018-09-27 09:00,27,123.7,123.775,123.475,123.675,496
,2018-09-27 09:30,27,123.65,123.675,123.25,123.25,380
,2018-09-27 10:00,27,123.25,123.45,123.225,123.275,88
,2018-09-27 10:30,27,123.325,123.425,123.1,123.425,143
,2018-09-27 11:00,27,123.45,123.625,123.425,123.625,135
,2018-09-27 11:30,27,123.6,123.75,123.525,123.675,190
,2018-09-27 12:00,27,123.675,123.775,123.45,123.55,206
,2018-09-27 12:30,27,123.575,123.8,123.575,123.675,458
,2018-09-27 13:00,27,123.7,123.85,123.65,123.75,177
,2018-09-28 08:30,28,123.625,123.75,123.225,123.675,625
,2018-09-28 09:00,28,123.625,123.825,123.5,123.525,334
,2018-09-28 09:30,28,123.525,123.725,123.5,123.7,141
,2018-09-28 10:00,28,123.7,123.975,123.675,123.925,344
,2018-09-28 10:30,28,123.975,123.975,123.65,123.675,226
,2018-09-28 11:00,28,123.725,123.725,123.35,123.35,252
,2018-09-28 11:30,28,123.35,123.575,123.275,123.525,281
,2018-09-28 12:00,28,123.525,123.6,123.275,123.6,388
,2018-09-28 12:30,28,123.6,123.95,123.525,123.95,1099
,2018-09-28 13:00,28,123.95,124.05,123.85,124,597
,2018-10-01 08:30,1,123.9,124.85,123.875,124.8,1370
,2018-10-01 09:00,1,124.825,124.875,123.975,124,892
,2018-10-01 09:30,1,123.975,124,123.725,123.725,361
,2018-10-01 10:00,1,123.8,123.975,123.8,123.975,149
,2018-10-01 10:30,1,123.975,124.25,123.95,124.2,251
,2018-10-01 11:00,1,124.2,124.35,124.15,124.35,173
,2018-10-01 11:30,1,124.325,124.325,123.975,123.975,137
,2018-10-01 12:00,1,124,124.2,124,124.175,153
,2018-10-01 12:30,1,124.15,124.6,124.125,124.6,944
,2018-10-01 13:00,1,124.6,124.725,124.5,124.7,131
,2018-10-02 08:30,2,124.375,124.575,123.975,124,834
,2018-10-02 09:00,2,123.95,124.075,123.65,123.65,443
,2018-10-02 09:30,2,123.675,123.85,123.675,123.675,208
,2018-10-02 10:00,2,123.675,123.875,123.575,123.775,140
,2018-10-02 10:30,2,123.775,124.075,123.775,123.975,142
,2018-10-02 11:00,2,123.975,124.35,123.975,124.275,190
,2018-10-02 11:30,2,124.275,124.4,124.25,124.3,131
,2018-10-02 12:00,2,124.325,124.525,124.3,124.525,315
,2018-10-02 12:30,2,124.5,124.925,124.475,124.875,679
,2018-10-02 13:00,2,124.85,124.875,124.75,124.75,156
,2018-10-03 08:30,3,124.75,124.85,124.4,124.55,413
,2018-10-03 09:00,3,124.55,124.625,124.4,124.4,257
,2018-10-03 09:30,3,124.4,124.475,124.225,124.325,309
,2018-10-03 10:00,3,124.375,124.45,124.15,124.175,148
,2018-10-03 10:30,3,124.2,124.2,124,124,117
,2018-10-03 11:00,3,123.975,124.025,123.925,124,152
,2018-10-03 11:30,3,124.025,124.175,123.95,124.175,113
,2018-10-03 12:00,3,124.175,124.25,124.075,124.15,121
,2018-10-03 12:30,3,124.175,124.225,123.925,124.075,356
,2018-10-03 13:00,3,124.075,124.1,123.95,124,147
,2018-10-04 08:30,4,123.725,123.775,123.025,123.6,700
,2018-10-04 09:00,4,123.55,123.875,123.5,123.525,459
,2018-10-04 09:30,4,123.5,123.825,123.375,123.775,287
,2018-10-04 10:00,4,123.775,123.8,123.55,123.575,103
,2018-10-04 10:30,4,123.575,123.725,123.525,123.725,136
,2018-10-04 11:00,4,123.725,123.775,123.65,123.7,93
,2018-10-04 11:30,4,123.725,123.925,123.725,123.9,101
,2018-10-04 12:00,4,123.85,123.9,123.675,123.7,120
,2018-10-04 12:30,4,123.725,123.775,123.65,123.7,373
,2018-10-04 13:00,4,123.675,123.875,123.675,123.775,213
,2018-10-05 08:30,5,123.7,123.9,123.525,123.825,342
,2018-10-05 09:00,5,123.925,124.05,123.875,124,186
,2018-10-05 09:30,5,124,124.1,123.9,123.975,111
,2018-10-05 10:00,5,123.975,124,123.7,123.775,84
,2018-10-05 10:30,5,123.8,123.85,123.5,123.55,303
,2018-10-05 11:00,5,123.575,123.7,123.425,123.425,401
,2018-10-05 11:30,5,123.425,123.525,123.325,123.475,244
,2018-10-05 12:00,5,123.475,123.575,123.375,123.55,157
,2018-10-05 12:30,5,123.575,123.7,123.45,123.7,1069
,2018-10-05 13:00,5,123.675,123.725,123.55,123.55,167
,2018-10-08 08:30,8,123.375,123.5,122.85,122.975,888
,2018-10-08 09:00,8,122.95,123.2,122.9,122.925,122
,2018-10-08 09:30,8,122.9,122.95,122.8,122.875,218
,2018-10-08 10:00,8,122.875,123.225,122.825,123.125,254
,2018-10-08 10:30,8,123.1,123.25,123.075,123.25,156
,2018-10-08 11:00,8,123.25,123.425,123.175,123.375,299
,2018-10-08 11:30,8,123.375,123.7,123.3,123.55,422
,2018-10-08 12:00,8,123.575,123.7,123.45,123.675,253
,2018-10-08 12:30,8,123.675,123.85,123.6,123.7,1330
,2018-10-08 13:00,8,123.725,123.8,123.7,123.725,144
,2018-10-09 08:30,9,123.575,123.675,122.975,123.025,764
,2018-10-09 09:00,9,123,123.2,122.575,122.6,276
,2018-10-09 09:30,9,122.65,122.65,122.475,122.55,406
,2018-10-09 10:00,9,122.55,122.725,122.55,122.675,127
,2018-10-09 10:30,9,122.7,122.7,122.575,122.675,83
,2018-10-09 11:00,9,122.725,122.85,122.7,122.725,108
,2018-10-09 11:30,9,122.725,122.9,122.725,122.85,173
,2018-10-09 12:00,9,122.875,122.875,122.65,122.725,148
,2018-10-09 12:30,9,122.7,123.225,122.65,123.225,1010
,2018-10-09 13:00,9,123.2,123.35,123.15,123.3,269
,2018-10-10 08:30,10,122.8,122.95,122.3,122.45,784
,2018-10-10 09:00,10,122.425,122.7,122.425,122.475,559
,2018-10-10 09:30,10,122.5,122.75,122.45,122.7,422
,2018-10-10 10:00,10,122.675,122.775,122.375,122.5,184
,2018-10-10 10:30,10,122.55,122.75,122.4,122.65,295
,2018-10-10 11:00,10,122.675,122.825,122.55,122.625,198
,2018-10-10 11:30,10,122.625,122.625,122.475,122.6,143
,2018-10-10 12:00,10,122.6,122.65,122.425,122.45,187
,2018-10-10 12:30,10,122.45,122.825,122.45,122.7,1273
,2018-10-10 13:00,10,122.675,122.825,122.65,122.725,147
,2018-10-11 08:30,11,122.675,122.9,122.45,122.9,547
,2018-10-11 09:00,11,122.85,122.85,122.55,122.725,212
,2018-10-11 09:30,11,122.7,122.725,122.425,122.425,94
,2018-10-11 10:00,11,122.425,122.475,122.225,122.275,317
,2018-10-11 10:30,11,122.275,122.45,122.225,122.375,200
,2018-10-11 11:00,11,122.4,122.525,122.25,122.4,274
,2018-10-11 11:30,11,122.4,122.575,122.325,122.525,160
,2018-10-11 12:00,11,122.525,122.675,122.475,122.65,122
,2018-10-11 12:30,11,122.6,122.65,122.375,122.6,1006
,2018-10-11 13:00,11,122.65,122.7,122.575,122.7,138
,2018-10-12 08:30,12,122.525,123,122.025,122.125,852
,2018-10-12 09:00,12,122.15,122.3,122.05,122.125,332
,2018-10-12 09:30,12,122.1,122.15,121.85,122.025,374
,2018-10-12 10:00,12,121.975,122.075,121.875,122.075,146
,2018-10-12 10:30,12,122.025,122.125,121.95,122.05,159
,2018-10-12 11:00,12,122.1,122.225,122.075,122.125,83
,2018-10-12 11:30,12,122.1,122.15,122,122.15,94
,2018-10-12 12:00,12,122.125,122.15,122,122,179
,2018-10-12 12:30,12,122.025,122.175,121.9,121.925,754
,2018-10-12 13:00,12,121.9,122.1,121.9,122.025,127
,2018-10-15 08:30,15,121.925,122.275,121.85,122.225,607
,2018-10-15 09:00,15,122.225,122.225,121.725,121.8,280
,2018-10-15 09:30,15,121.8,122,121.725,121.875,195
,2018-10-15 10:00,15,121.875,121.95,121.775,121.85,165
,2018-10-15 10:30,15,121.9,121.975,121.8,121.9,99
,2018-10-15 11:00,15,121.925,122.025,121.85,121.975,131
,2018-10-15 11:30,15,122,122.725,121.975,122.575,338
,2018-10-15 12:00,15,122.575,122.9,122.475,122.9,268
,2018-10-15 12:30,15,122.9,123.075,122.775,122.875,784
,2018-10-15 13:00,15,122.85,123,122.85,123,260
,2018-10-16 08:30,16,122.775,123,122.55,122.725,518
,2018-10-16 09:00,16,122.7,122.975,122.65,122.825,294
,2018-10-16 09:30,16,122.85,122.85,122.65,122.8,236
,2018-10-16 10:00,16,122.775,122.8,122.625,122.7,383
,2018-10-16 10:30,16,122.7,122.825,122.55,122.6,193
,2018-10-16 11:00,16,122.6,122.7,122.6,122.675,120
,2018-10-16 11:30,16,122.7,122.725,122.625,122.725,85
,2018-10-16 12:00,16,122.725,122.8,122.7,122.775,149
,2018-10-16 12:30,16,122.8,123,122.725,122.95,570
,2018-10-16 13:00,16,122.95,122.975,122.75,122.8,134
,2018-10-17 08:30,17,122.875,123,122.725,122.925,291
,2018-10-17 09:00,17,122.875,122.9,122.625,122.65,173
,2018-10-17 09:30,17,122.65,122.65,122.15,122.225,531
,2018-10-17 10:00,17,122.225,122.325,122.125,122.225,244
,2018-10-17 10:30,17,122.2,122.525,122.2,122.425,164
,2018-10-17 11:00,17,122.425,122.7,122.35,122.7,159
,2018-10-17 11:30,17,122.65,122.875,122.6,122.8,307
,2018-10-17 12:00,17,122.775,122.825,122.575,122.65,249
,2018-10-17 12:30,17,122.65,122.675,122.4,122.4,333
,2018-10-17 13:00,17,122.425,122.675,122.425,122.625,143
,2018-10-18 08:30,18,122.45,122.8,122.425,122.8,633
,2018-10-18 09:00,18,122.825,122.875,122.45,122.5,225
,2018-10-18 09:30,18,122.5,122.5,122.275,122.3,238
,2018-10-18 10:00,18,122.325,122.325,121.475,121.5,748
,2018-10-18 10:30,18,121.525,121.725,121.325,121.7,497
,2018-10-18 11:00,18,121.725,121.95,121.725,121.825,251
,2018-10-18 11:30,18,121.8,121.9,121.775,121.9,69
,2018-10-18 12:00,18,121.875,121.975,121.775,121.95,69
,2018-10-18 12:30,18,121.975,122.425,121.95,122.425,579
,2018-10-18 13:00,18,122.425,122.5,122.35,122.35,105
,2018-10-19 08:30,19,122.45,122.5,122,122.275,476
,2018-10-19 09:00,19,122.3,122.675,122.275,122.325,396
,2018-10-19 09:30,19,122.3,122.475,122.175,122.25,137
,2018-10-19 10:00,19,122.225,122.275,122.05,122.075,105
,2018-10-19 10:30,19,122.075,122.15,121.95,122.05,224
,2018-10-19 11:00,19,122.075,122.125,121.85,121.925,189
,2018-10-19 11:30,19,121.95,122,121.875,121.975,90
,2018-10-19 12:00,19,121.95,122.05,121.9,122,224
,2018-10-19 12:30,19,121.975,122.225,121.925,122.1,565
,2018-10-19 13:00,19,122.1,122.325,122.05,122.25,175
,2018-10-22 08:30,22,122.9,123.8,122.8,123.125,1742
,2018-10-22 09:00,22,123.125,123.5,123.05,123.5,493
,2018-10-22 09:30,22,123.5,123.525,123.25,123.375,244
,2018-10-22 10:00,22,123.375,123.375,123,123.025,165
,2018-10-22 10:30,22,123,123.125,122.925,122.925,128
,2018-10-22 11:00,22,122.925,123.2,122.925,123.15,193
,2018-10-22 11:30,22,123.175,123.35,123.175,123.325,174
,2018-10-22 12:00,22,123.325,123.375,123.225,123.225,284
,2018-10-22 12:30,22,123.225,123.5,123.2,123.425,1033
,2018-10-22 13:00,22,123.425,123.5,123.425,123.475,287
,2018-10-23 08:30,23,123.325,123.325,122.6,122.6,606
,2018-10-23 09:00,23,122.575,122.775,122.325,122.55,510
,2018-10-23 09:30,23,122.525,122.825,122.525,122.625,247
,2018-10-23 10:00,23,122.625,122.775,122.525,122.625,212
,2018-10-23 10:30,23,122.65,122.95,122.575,122.85,263
,2018-10-23 11:00,23,122.825,123.025,122.8,122.8,275
,2018-10-23 11:30,23,122.85,122.925,122.8,122.8,138
,2018-10-23 12:00,23,122.775,123.05,122.775,122.875,160
,2018-10-23 12:30,23,122.875,123.2,122.625,122.65,972
,2018-10-23 13:00,23,122.675,122.9,122.675,122.825,121
,2018-10-24 08:30,24,122.85,123.2,122.775,123.15,508
,2018-10-24 09:00,24,123.15,123.25,122.825,122.85,343
,2018-10-24 09:30,24,122.85,123,122.8,122.825,148
,2018-10-24 10:00,24,122.875,122.925,122.75,122.9,115
,2018-10-24 10:30,24,122.9,123.225,122.875,123.225,183
,2018-10-24 11:00,24,123.225,123.65,123.125,123.55,326
,2018-10-24 11:30,24,123.575,123.8,123.55,123.675,564
,2018-10-24 12:00,24,123.675,123.725,123.45,123.5,248
,2018-10-24 12:30,24,123.5,123.65,123.4,123.475,1046
,2018-10-24 13:00,24,123.525,123.625,123.45,123.6,117
,2018-10-25 08:30,25,123.5,123.5,123,123.3,588
,2018-10-25 09:00,25,123.275,123.6,123.2,123.55,205
,2018-10-25 09:30,25,123.6,123.65,123.375,123.45,226
,2018-10-25 10:00,25,123.425,123.5,123.325,123.475,148
,2018-10-25 10:30,25,123.45,123.5,123.3,123.325,134
,2018-10-25 11:00,25,123.325,123.325,122.975,123.025,290
,2018-10-25 11:30,25,123.025,123.125,122.95,122.95,246
,2018-10-25 12:00,25,122.975,123.025,122.875,122.9,138
,2018-10-25 12:30,25,122.9,123.1,122.825,123.025,882
,2018-10-25 13:00,25,123.025,123.025,122.775,122.775,190
,2018-10-26 08:30,26,122.775,123.375,122.725,123.35,624
,2018-10-26 09:00,26,123.325,123.4,123.025,123.175,476
,2018-10-26 09:30,26,123.175,123.325,123.05,123.325,326
,2018-10-26 10:00,26,123.325,123.725,123.3,123.55,582
,2018-10-26 10:30,26,123.6,123.625,123.225,123.525,220
,2018-10-26 11:00,26,123.5,123.85,123.5,123.85,237
,2018-10-26 11:30,26,123.825,124.125,123.825,124.05,1182
,2018-10-26 12:00,26,124.025,124.25,124,124.15,361
,2018-10-26 12:30,26,124.1,124.3,124.075,124.125,685
,2018-10-26 13:00,26,124.1,124.225,124.075,124.225,75
,2018-10-29 08:30,29,124,124.325,123.775,123.8,683
,2018-10-29 09:00,29,123.8,123.925,123.75,123.775,183
,2018-10-29 09:30,29,123.8,123.875,123.65,123.875,77
,2018-10-29 10:00,29,123.9,124,123.875,123.875,112
,2018-10-29 10:30,29,123.925,123.925,123.4,123.5,349
,2018-10-29 11:00,29,123.45,123.575,123.425,123.55,188
,2018-10-29 11:30,29,123.575,123.65,123.5,123.5,118
,2018-10-29 12:00,29,123.5,123.725,123.5,123.7,117
,2018-10-29 12:30,29,123.675,123.825,123.475,123.8,704
,2018-10-29 13:00,29,123.775,123.85,123.65,123.85,127
,2018-10-30 08:30,30,124,124,123.225,123.325,1051
,2018-10-30 09:00,30,123.35,123.525,123.225,123.45,878
,2018-10-30 09:30,30,123.45,123.575,123.375,123.475,343
,2018-10-30 10:00,30,123.4,123.425,123.25,123.25,94
,2018-10-30 10:30,30,123.275,123.375,123.175,123.25,204
,2018-10-30 11:00,30,123.275,123.6,123.25,123.55,195
,2018-10-30 11:30,30,123.65,123.725,123.6,123.7,137
,2018-10-30 12:00,30,123.625,123.675,123.525,123.55,265
,2018-10-30 12:30,30,123.575,123.65,123.4,123.5,630
,2018-10-30 13:00,30,123.5,123.575,123.425,123.5,117
,2018-10-31 08:30,31,123.725,124.2,123.55,123.75,936
,2018-10-31 09:00,31,123.725,123.8,123.475,123.475,325
,2018-10-31 09:30,31,123.5,123.5,123.125,123.3,324
,2018-10-31 10:00,31,123.3,123.3,123.15,123.25,197
,2018-10-31 10:30,31,123.275,123.325,123.175,123.2,191
,2018-10-31 11:00,31,123.175,123.35,123.15,123.3,270
,2018-10-31 11:30,31,123.275,123.4,123.275,123.3,444
,2018-10-31 12:00,31,123.325,123.325,123.2,123.275,298
,2018-10-31 12:30,31,123.275,123.425,123.125,123.4,1018
,2018-10-31 13:00,31,123.4,123.475,123.375,123.4,103
,2018-11-01 08:30,1,123.375,123.5,123.3,123.3,394
,2018-11-01 09:00,1,123.3,123.45,123.125,123.425,366
,2018-11-01 09:30,1,123.425,123.85,123.4,123.65,436
,2018-11-01 10:00,1,123.65,123.775,123.425,123.475,248
,2018-11-01 10:30,1,123.5,123.6,123.4,123.575,256
,2018-11-01 11:00,1,123.625,123.9,123.625,123.65,288
,2018-11-01 11:30,1,123.625,123.7,123.5,123.675,149
,2018-11-01 12:00,1,123.65,123.85,123.625,123.825,165
,2018-11-01 12:30,1,123.825,123.95,123.55,123.8,1572
,2018-11-01 13:00,1,123.825,123.95,123.75,123.95,269
,2018-11-02 08:30,2,123.95,124.175,123.9,124.125,686
,2018-11-02 09:00,2,124.125,124.2,124,124.15,227
,2018-11-02 09:30,2,124.15,124.25,123.65,123.75,707
,2018-11-02 10:00,2,123.75,123.875,123.55,123.6,302
,2018-11-02 10:30,2,123.6,123.675,123.525,123.65,229
,2018-11-02 11:00,2,123.625,123.775,123.525,123.675,237
,2018-11-02 11:30,2,123.7,123.8,123.55,123.75,214
,2018-11-02 12:00,2,123.775,123.875,123.625,123.825,215
,2018-11-02 12:30,2,123.85,123.9,123.675,123.75,329
,2018-11-02 13:00,2,123.775,123.825,123.7,123.825,130
,2018-11-05 08:30,5,123.85,123.875,123.575,123.65,451
,2018-11-05 09:00,5,123.65,123.725,123.225,123.375,386
,2018-11-05 09:30,5,123.375,123.55,123.25,123.4,380
,2018-11-05 10:00,5,123.375,123.375,122.225,122.7,731
,2018-11-05 10:30,5,122.7,122.925,122.575,122.85,330
,2018-11-05 11:00,5,122.85,122.925,122.4,122.525,282
,2018-11-05 11:30,5,122.525,122.575,121.8,122.025,564
,2018-11-05 12:00,5,122,122.125,121.575,121.75,679
,2018-11-05 12:30,5,121.7,122.675,121.7,122.375,795
,2018-11-05 13:00,5,122.4,122.575,122.375,122.55,112
,2018-11-06 08:30,6,122.3,122.475,122.05,122.225,697
,2018-11-06 09:00,6,122.175,122.475,122.1,122.45,280
,2018-11-06 09:30,6,122.425,122.5,122.275,122.275,192
,2018-11-06 10:00,6,122.275,122.325,122.15,122.175,224
,2018-11-06 10:30,6,122.15,122.3,122.125,122.25,203
,2018-11-06 11:00,6,122.275,122.4,122.25,122.35,241
,2018-11-06 11:30,6,122.35,122.475,122.2,122.225,270
,2018-11-06 12:00,6,122.25,122.275,122.1,122.2,358
,2018-11-06 12:30,6,122.2,122.2,121.825,121.925,698
,2018-11-06 13:00,6,121.9,121.975,121.875,121.9,126
,2018-11-07 08:30,7,122,122.125,121.425,121.475,650
,2018-11-07 09:00,7,121.45,121.525,121.225,121.25,557
,2018-11-07 09:30,7,121.25,121.25,120.95,120.975,466
,2018-11-07 10:00,7,120.95,121.125,120.9,121.075,317
,2018-11-07 10:30,7,121.1,121.275,120.925,121.05,333
,2018-11-07 11:00,7,121,121.125,121,121.075,249
,2018-11-07 11:30,7,121.075,121.15,121,121.125,258
,2018-11-07 12:00,7,121.1,121.225,121.05,121.225,263
,2018-11-07 12:30,7,121.2,121.525,121.15,121.325,990
,2018-11-07 13:00,7,121.325,121.325,121.1,121.125,89
,2018-11-08 08:30,8,121.1,121.375,120.925,121.1,575
,2018-11-08 09:00,8,121.1,121.4,121.05,121.4,356
,2018-11-08 09:30,8,121.425,122.5,121.425,122.25,769
,2018-11-08 10:00,8,122.25,122.375,122.15,122.3,306
,2018-11-08 10:30,8,122.3,122.3,121.95,122.075,378
,2018-11-08 11:00,8,122.125,122.175,121.675,121.9,312
,2018-11-08 11:30,8,121.85,122.075,121.85,122.075,167
,2018-11-08 12:00,8,122.1,122.1,121.725,121.85,285
,2018-11-08 12:30,8,121.875,122.125,121.725,121.875,730
,2018-11-08 13:00,8,121.875,122.025,121.75,121.85,159
,2018-11-09 08:30,9,121.875,121.875,120.425,120.575,1414
,2018-11-09 09:00,9,120.575,120.6,119.825,120.375,2087
,2018-11-09 09:30,9,120.375,120.45,120.25,120.4,513
,2018-11-09 10:00,9,120.4,120.575,120.35,120.375,335
,2018-11-09 10:30,9,120.4,120.575,120.325,120.55,292
,2018-11-09 11:00,9,120.55,120.8,120.5,120.675,366
,2018-11-09 11:30,9,120.7,120.85,120.525,120.55,291
,2018-11-09 12:00,9,120.525,120.525,120.25,120.35,324
,2018-11-09 12:30,9,120.35,120.425,120.15,120.275,1444
,2018-11-09 13:00,9,120.275,120.45,120.25,120.275,286
,2018-11-12 08:30,12,120.15,120.75,119.95,120.5,1304
,2018-11-12 09:00,12,120.5,120.525,119.975,120,950
,2018-11-12 09:30,12,120,120.2,119.95,120.175,239
,2018-11-12 10:00,12,120.175,120.325,119.95,119.975,393
,2018-11-12 10:30,12,119.95,120.325,119.85,120.175,256
,2018-11-12 11:00,12,120.175,120.2,119.95,120.025,264
,2018-11-12 11:30,12,120.05,120.225,119.95,120.1,226
,2018-11-12 12:00,12,120.1,120.25,120.05,120.225,197
,2018-11-12 12:30,12,120.25,120.5,120.075,120.275,975
,2018-11-12 13:00,12,120.275,120.375,120.15,120.175,183
,2018-11-13 08:30,13,120.05,120.1,118.9,118.925,1771
,2018-11-13 09:00,13,118.925,119,118.55,118.95,1756
,2018-11-13 09:30,13,118.9,119.625,118.85,119.625,1098
,2018-11-13 10:00,13,119.65,119.95,119.55,119.925,541
,2018-11-13 10:30,13,119.9,120.4,119.875,120.25,583
,2018-11-13 11:00,13,120.325,120.325,119.975,120.1,702
,2018-11-13 11:30,13,120.1,120.65,120,120.65,477
,2018-11-13 12:00,13,120.7,120.95,120.5,120.825,587
,2018-11-13 12:30,13,120.85,120.925,120.5,120.6,1441
,2018-11-13 13:00,13,120.625,120.675,120.425,120.45,223
,2018-11-14 08:30,14,120.375,121.075,120.3,120.575,837
,2018-11-14 09:00,14,120.575,120.625,120.25,120.55,879
,2018-11-14 09:30,14,120.525,120.85,120.5,120.825,249
,2018-11-14 10:00,14,120.825,121.025,120.6,121.025,261
,2018-11-14 10:30,14,121.025,121.025,120.75,120.875,200
,2018-11-14 11:00,14,120.9,120.9,120.725,120.75,164
,2018-11-14 11:30,14,120.775,120.8,120.65,120.65,139
,2018-11-14 12:00,14,120.6,120.75,120.525,120.7,179
,2018-11-14 12:30,14,120.7,120.725,120.475,120.575,1104
,2018-11-14 13:00,14,120.55,120.55,120.35,120.35,96
,2018-11-15 08:30,15,120.475,120.85,120.05,120.75,527
,2018-11-15 09:00,15,120.75,120.9,120.625,120.9,203
,2018-11-15 09:30,15,120.925,120.95,120.675,120.875,210
,2018-11-15 10:00,15,120.9,121.175,120.9,121.075,481
,2018-11-15 10:30,15,121.075,121.1,120.9,121,226
,2018-11-15 11:00,15,121.05,121.175,121.025,121.15,153
,2018-11-15 11:30,15,121.125,121.125,120.9,120.9,145
,2018-11-15 12:00,15,120.925,121,120.875,120.925,175
,2018-11-15 12:30,15,120.925,121.175,120.85,120.975,1512
,2018-11-15 13:00,15,120.975,121,120.825,120.925,112
,2018-11-16 08:30,16,120.925,121.225,120.85,120.975,670
,2018-11-16 09:00,16,120.975,121.275,120.95,121.25,307
,2018-11-16 09:30,16,121.275,121.35,120.9,120.95,364
,2018-11-16 10:00,16,120.925,121.05,120.825,120.975,309
,2018-11-16 10:30,16,120.95,121.125,120.9,121.1,174
,2018-11-16 11:00,16,121.075,121.4,121.05,121.375,435
,2018-11-16 11:30,16,121.325,121.475,121.3,121.35,287
,2018-11-16 12:00,16,121.375,121.4,121.225,121.375,241
,2018-11-16 12:30,16,121.35,121.7,121.35,121.625,2091
,2018-11-16 13:00,16,121.575,121.65,121.55,121.575,108
,2018-11-19 08:30,19,121.55,121.95,121.5,121.875,795
,2018-11-19 09:00,19,121.875,121.9,121.6,121.725,315
,2018-11-19 09:30,19,121.75,121.925,121.7,121.85,224
,2018-11-19 10:00,19,121.825,121.925,121.75,121.925,162
,2018-11-19 10:30,19,121.875,121.9,121.45,121.45,173
,2018-11-19 11:00,19,121.45,121.525,121.25,121.525,372
,2018-11-19 11:30,19,121.5,121.775,121.475,121.725,265
,2018-11-19 12:00,19,121.7,121.775,121.525,121.675,218
,2018-11-19 12:30,19,121.725,121.95,121.725,121.85,755
,2018-11-19 13:00,19,121.875,121.875,121.775,121.85,130
,2018-11-20 08:30,20,121.875,122,121.175,121.175,695
,2018-11-20 09:00,20,121.175,121.525,121.1,121.525,457
,2018-11-20 09:30,20,121.5,121.85,121.45,121.825,252
,2018-11-20 10:00,20,121.8,121.8,121.225,121.3,277
,2018-11-20 10:30,20,121.3,121.625,121.225,121.525,230
,2018-11-20 11:00,20,121.475,121.675,121.45,121.525,257
,2018-11-20 11:30,20,121.525,121.725,121.5,121.525,284
,2018-11-20 12:00,20,121.575,121.575,121.25,121.425,228
,2018-11-20 12:30,20,121.475,121.65,121.25,121.625,1067
,2018-11-20 13:00,20,121.625,121.65,121.55,121.6,246
,2018-11-21 08:30,21,121.9,122.025,121.775,121.925,606
,2018-11-21 09:00,21,121.925,122.125,121.75,122.1,606
,2018-11-21 09:30,21,122.125,122.15,121.95,122.1,265
,2018-11-21 10:00,21,122.1,122.15,121.95,122,157
,2018-11-21 10:30,21,121.975,122.125,121.95,122,237
,2018-11-21 11:00,21,122.025,123.25,122.025,123.2,2215
,2018-11-21 11:30,21,123.2,123.25,122.85,122.9,737
,2018-11-21 12:00,21,122.9,122.975,122.75,122.825,417
,2018-11-21 12:30,21,122.875,122.875,122.45,122.6,1300
,2018-11-21 13:00,21,122.6,122.8,122.6,122.7,155
,2018-11-23 08:30,23,123,123.025,122.475,122.475,793
,2018-11-23 09:00,23,122.5,122.8,122.45,122.65,733
,2018-11-23 09:30,23,122.7,122.85,122.6,122.85,387
,2018-11-23 10:00,23,122.85,123.025,122.85,122.95,440
,2018-11-23 10:30,23,122.925,122.975,122.85,122.95,221
,2018-11-23 11:00,23,122.95,123.3,122.925,123.25,484
,2018-11-23 11:30,23,123.25,123.25,122.975,123.125,985
,2018-11-23 12:00,23,123.125,123.35,123.125,123.25,445
,2018-11-26 08:30,26,123.375,123.375,122.925,123,828
,2018-11-26 09:00,26,123,123.125,122.825,122.825,278
,2018-11-26 09:30,26,122.825,122.85,122.625,122.7,278
,2018-11-26 10:00,26,122.675,122.75,122.4,122.525,443
,2018-11-26 10:30,26,122.5,122.725,122.425,122.65,175
,2018-11-26 11:00,26,122.65,122.85,122.5,122.675,368
,2018-11-26 11:30,26,122.65,122.775,122.55,122.6,379
,2018-11-26 12:00,26,122.6,122.675,122.525,122.575,280
,2018-11-26 12:30,26,122.6,123,122.55,122.875,775
,2018-11-26 13:00,26,122.85,122.925,122.75,122.9,245
,2018-11-27 08:30,27,122.85,122.925,122.4,122.65,841
,2018-11-27 09:00,27,122.65,122.875,122.475,122.575,397
,2018-11-27 09:30,27,122.55,122.775,122.4,122.75,495
,2018-11-27 10:00,27,122.775,122.95,122.7,122.75,568
,2018-11-27 10:30,27,122.75,122.85,122.725,122.775,208
,2018-11-27 11:00,27,122.75,122.8,122.675,122.7,353
,2018-11-27 11:30,27,122.725,122.75,122.575,122.575,300
,2018-11-27 12:00,27,122.575,122.725,122.525,122.675,136
,2018-11-27 12:30,27,122.7,122.725,122.525,122.6,661
,2018-11-27 13:00,27,122.575,122.775,122.475,122.775,353
,2018-11-28 08:30,28,122.525,122.975,122.45,122.95,844
,2018-11-28 09:00,28,122.975,123,122.875,122.975,474
,2018-11-28 09:30,28,122.95,123.2,122.875,122.875,784
,2018-11-28 10:00,28,122.875,122.875,122.6,122.7,286
,2018-11-28 10:30,28,122.725,122.875,122.65,122.675,356
,2018-11-28 11:00,28,122.675,122.975,122.65,122.9,183
,2018-11-28 11:30,28,122.9,122.9,122.65,122.7,78
,2018-11-28 12:00,28,122.675,122.8,122.65,122.7,166
,2018-11-28 12:30,28,122.675,122.7,122.35,122.425,1185
,2018-11-28 13:00,28,122.4,122.65,122.35,122.575,403
,2018-11-29 08:30,29,122.525,122.55,121.9,122,1124
,2018-11-29 09:00,29,121.975,122.05,121.5,121.75,739
,2018-11-29 09:30,29,121.75,121.8,121.5,121.55,303
,2018-11-29 10:00,29,121.55,121.55,120.8,121.175,650
,2018-11-29 10:30,29,121.175,121.2,120.975,121.175,254
,2018-11-29 11:00,29,121.15,121.15,120.925,121.05,390
,2018-11-29 11:30,29,121.05,121.075,120.875,120.875,347
,2018-11-29 12:00,29,120.875,120.9,120.625,120.725,404
,2018-11-29 12:30,29,120.725,122,120.725,121.85,1769
,2018-11-29 13:00,29,121.85,122.125,121.725,122.075,362
,2018-11-30 08:30,30,121.9,122.75,121.875,122.425,1877
,2018-11-30 09:00,30,122.525,122.85,122.475,122.825,768
,2018-11-30 09:30,30,122.825,123.075,122.3,122.425,1270
,2018-11-30 10:00,30,122.425,122.625,122.325,122.425,695
,2018-11-30 10:30,30,122.425,122.5,122.275,122.3,523
,2018-11-30 11:00,30,122.3,122.5,122.2,122.475,455
,2018-11-30 11:30,30,122.45,122.575,122.375,122.55,400
,2018-11-30 12:00,30,122.525,122.55,122.425,122.525,310
,2018-11-30 12:30,30,122.525,122.675,121.875,121.925,1631
,2018-11-30 13:00,30,121.975,122.15,121.925,122.05,192
,2018-12-03 08:30,3,122.8,122.875,122.075,122.1,1518
,2018-12-03 09:00,3,122.1,122.325,121.975,122.2,775
,2018-12-03 09:30,3,122.225,122.35,122.175,122.275,462
,2018-12-03 10:00,3,122.275,122.325,122.025,122.175,431
,2018-12-03 10:30,3,122.175,122.3,122.075,122.275,252
,2018-12-03 11:00,3,122.275,122.275,121.975,122.05,602
,2018-12-03 11:30,3,122.025,122.25,121.8,121.8,437
,2018-12-03 12:00,3,121.825,122.35,121.8,122.2,742
,2018-12-03 12:30,3,122.2,122.275,121.5,121.6,1016
,2018-12-03 13:00,3,121.625,121.725,121.6,121.625,123
,2018-12-04 08:30,4,121.65,121.95,121.45,121.8,1768
,2018-12-04 09:00,4,121.825,121.95,121.5,121.925,1075
,2018-12-04 09:30,4,121.925,121.975,121.575,121.675,283
,2018-12-04 10:00,4,121.675,122.1,121.675,122.05,666
,2018-12-04 10:30,4,122.05,122.9,121.975,122.75,2031
,2018-12-04 11:00,4,122.75,122.75,122.4,122.625,687
,2018-12-04 11:30,4,122.625,122.725,122.375,122.65,562
,2018-12-04 12:00,4,122.65,122.975,122.6,122.875,1017
,2018-12-04 12:30,4,122.9,122.975,122.675,122.9,1460
,2018-12-04 13:00,4,122.9,122.925,122.8,122.925,226
,2018-12-05 08:30,5,122.75,123,122.65,122.9,809
,2018-12-05 09:00,5,122.925,123,122.85,122.875,318
,2018-12-05 09:30,5,122.9,123.275,122.875,123.225,555
,2018-12-05 10:00,5,123.225,123.3,123.075,123.15,768
,2018-12-05 10:30,5,123.1,123.275,123.075,123.225,268
,2018-12-05 11:00,5,123.275,123.475,123.275,123.475,540
,2018-12-05 11:30,5,123.475,123.625,123.35,123.575,663
,2018-12-05 12:00,5,123.6,123.85,123.5,123.825,1289
,2018-12-05 12:30,5,123.85,123.925,123.775,123.85,1219
,2018-12-05 13:00,5,123.875,124.025,123.8,123.925,1009
,2018-12-06 08:30,6,123.45,123.55,122.925,123.05,1322
,2018-12-06 09:00,6,123.05,123.75,123.025,123.65,929
,2018-12-06 09:30,6,123.625,123.775,123.4,123.625,672
,2018-12-06 10:00,6,123.675,123.9,123.5,123.675,1477
,2018-12-06 10:30,6,123.675,123.85,123.625,123.65,897
,2018-12-06 11:00,6,123.65,123.85,123.625,123.85,409
,2018-12-06 11:30,6,123.85,123.95,123.725,123.95,412
,2018-12-06 12:00,6,123.975,124.025,123.85,123.925,541
,2018-12-06 12:30,6,123.95,123.95,123.425,123.475,1144
,2018-12-06 13:00,6,123.475,123.55,123.45,123.45,169
,2018-12-07 08:30,7,123.425,123.85,123.325,123.525,573
,2018-12-07 09:00,7,123.525,123.55,122.575,122.65,1264
,2018-12-07 09:30,7,122.65,122.8,122.575,122.8,391
,2018-12-07 10:00,7,122.775,123.325,122.775,123.325,424
,2018-12-07 10:30,7,123.3,123.35,123.125,123.275,231
,2018-12-07 11:00,7,123.25,123.5,123.225,123.3,275
,2018-12-07 11:30,7,123.3,123.8,123.3,123.65,355
,2018-12-07 12:00,7,123.675,123.7,123.325,123.35,374
,2018-12-07 12:30,7,123.35,123.775,123.35,123.7,1495
,2018-12-07 13:00,7,123.7,123.7,123.625,123.65,326
,2018-12-10 08:30,10,123.95,123.95,123,123.15,1271
,2018-12-10 09:00,10,123.175,123.35,123.125,123.275,265
,2018-12-10 09:30,10,123.25,123.425,123.225,123.4,254
,2018-12-10 10:00,10,123.4,123.5,123.175,123.4,567
,2018-12-10 10:30,10,123.4,123.675,123.4,123.55,456
,2018-12-10 11:00,10,123.55,123.6,123.525,123.525,159
,2018-12-10 11:30,10,123.5,123.625,123.375,123.4,330
,2018-12-10 12:00,10,123.35,123.675,123.3,123.675,617
,2018-12-10 12:30,10,123.675,123.725,123.475,123.675,1486
,2018-12-10 13:00,10,123.675,123.7,123.275,123.425,237
,2018-12-11 08:30,11,123.45,123.6,122.95,123.35,577
,2018-12-11 09:00,11,123.35,123.8,123.35,123.7,493
,2018-12-11 09:30,11,123.725,123.9,123.7,123.9,384
,2018-12-11 10:00,11,123.875,124.175,123.875,124.125,963
,2018-12-11 10:30,11,124.125,124.2,123.95,124.175,459
,2018-12-11 11:00,11,124.15,124.225,124.05,124.225,500
,2018-12-11 11:30,11,124.225,124.5,124.15,124.45,689
,2018-12-11 12:00,11,124.45,124.675,124.425,124.5,1342
,2018-12-11 12:30,11,124.5,124.65,124.45,124.525,1867
,2018-12-11 13:00,11,124.525,124.7,124.5,124.7,264
,2018-12-12 08:30,12,124.475,124.5,124.025,124.325,1671
,2018-12-12 09:00,12,124.275,124.45,124.125,124.2,499
,2018-12-12 09:30,12,124.175,124.775,124.175,124.75,580
,2018-12-12 10:00,12,124.75,124.925,124.75,124.75,1002
,2018-12-12 10:30,12,124.775,124.95,124.7,124.9,728
,2018-12-12 11:00,12,124.925,124.95,124.85,124.9,636
,2018-12-12 11:30,12,124.9,124.95,124.825,124.85,540
,2018-12-12 12:00,12,124.85,124.9,124.725,124.8,632
,2018-12-12 12:30,12,124.8,124.95,124.725,124.9,1601
,2018-12-12 13:00,12,124.9,125,124.85,124.975,842
,2018-12-13 08:30,13,124.9,125,124.7,124.925,1831
,2018-12-13 09:00,13,124.925,125.15,124.65,124.775,1706
,2018-12-13 09:30,13,124.75,124.875,124.65,124.825,416
,2018-12-13 10:00,13,124.825,125.05,124.775,125.025,395
,2018-12-13 10:30,13,125.025,125.025,124.825,124.85,361
,2018-12-13 11:00,13,124.85,124.85,124.725,124.825,441
,2018-12-13 11:30,13,124.8,124.875,124.75,124.8,339
,2018-12-13 12:00,13,124.775,124.85,124.725,124.85,536
,2018-12-13 12:30,13,124.825,124.9,124.675,124.875,1498
,2018-12-13 13:00,13,124.875,124.975,124.725,124.9,494
,2018-12-14 08:30,14,124.525,124.675,124.35,124.675,837
,2018-12-14 09:00,14,124.65,124.975,124.6,124.85,858
,2018-12-14 09:30,14,124.875,125.125,124.875,125,792
,2018-12-14 10:00,14,125,125,124.65,124.725,642
,2018-12-14 10:30,14,124.8,124.8,124.575,124.6,507
,2018-12-14 11:00,14,124.625,124.725,124.4,124.45,477
,2018-12-14 11:30,14,124.425,124.5,124.275,124.3,299
,2018-12-14 12:00,14,124.325,124.7,124.3,124.525,836
,2018-12-14 12:30,14,124.525,124.725,124.4,124.525,1308
,2018-12-14 13:00,14,124.525,124.725,124.5,124.6,366
,2018-12-17 08:30,17,124.075,124.275,123.625,123.75,1530
,2018-12-17 09:00,17,123.725,123.825,123.6,123.625,459
,2018-12-17 09:30,17,123.6,123.675,123.425,123.55,539
,2018-12-17 10:00,17,123.55,123.9,123.4,123.8,650
,2018-12-17 10:30,17,123.85,123.975,123.725,123.925,248
,2018-12-17 11:00,17,123.9,124.05,123.825,123.925,296
,2018-12-17 11:30,17,123.925,124,123.875,123.925,270
,2018-12-17 12:00,17,123.975,124,123.875,123.875,224
,2018-12-17 12:30,17,123.9,123.95,123.7,123.85,1390
,2018-12-17 13:00,17,123.9,123.925,123.8,123.8,201
,2018-12-18 08:30,18,123.925,124.275,123.65,124.275,1087
,2018-12-18 09:00,18,124.25,124.25,123.825,123.975,429
,2018-12-18 09:30,18,123.975,124.2,123.975,124.2,466
,2018-12-18 10:00,18,124.175,124.775,124.175,124.625,1406
,2018-12-18 10:30,18,124.6,124.7,124.5,124.6,622
,2018-12-18 11:00,18,124.625,125.1,124.625,125,1135
,2018-12-18 11:30,18,125,125.15,124.9,125.1,836
,2018-12-18 12:00,18,125.1,125.1,124.75,124.75,530
,2018-12-18 12:30,18,124.8,124.875,124.525,124.6,1168
,2018-12-18 13:00,18,124.575,124.6,124.475,124.525,230
,2018-12-19 08:30,19,124.3,124.875,124.275,124.5,1094
,2018-12-19 09:00,19,124.525,124.8,124.45,124.675,446
,2018-12-19 09:30,19,124.675,124.775,124.55,124.75,342
,2018-12-19 10:00,19,124.725,124.825,124.575,124.6,352
,2018-12-19 10:30,19,124.6,124.6,124.45,124.5,369
,2018-12-19 11:00,19,124.45,124.65,124.275,124.65,631
,2018-12-19 11:30,19,124.625,124.85,124.6,124.825,250
,2018-12-19 12:00,19,124.825,124.825,124.55,124.675,256
,2018-12-19 12:30,19,124.7,124.75,124.45,124.6,653
,2018-12-19 13:00,19,124.575,124.6,124.425,124.45,132
,2018-12-20 08:30,20,124.425,124.5,123.925,124.025,1235
,2018-12-20 09:00,20,124,124.275,123.925,124.125,574
,2018-12-20 09:30,20,124.15,124.275,123.95,123.95,465
,2018-12-20 10:00,20,123.95,124.125,123.825,124.1,377
,2018-12-20 10:30,20,124.125,124.55,124.125,124.55,802
,2018-12-20 11:00,20,124.55,124.775,124.475,124.575,901
,2018-12-20 11:30,20,124.6,124.625,124.425,124.525,348
,2018-12-20 12:00,20,124.525,124.675,124.525,124.675,180
,2018-12-20 12:30,20,124.675,124.725,124.5,124.5,1137
,2018-12-20 13:00,20,124.525,124.7,124.525,124.625,198
,2018-12-21 08:30,21,124.575,125.075,124.45,124.45,1530
,2018-12-21 09:00,21,124.45,124.75,124.4,124.725,567
,2018-12-21 09:30,21,124.7,124.8,124.4,124.5,392
,2018-12-21 10:00,21,124.475,124.65,124.425,124.65,320
,2018-12-21 10:30,21,124.625,124.675,124.55,124.6,192
,2018-12-21 11:00,21,124.6,124.675,124.525,124.625,202
,2018-12-21 11:30,21,124.6,124.7,124.6,124.675,220
,2018-12-21 12:00,21,124.675,124.775,124.5,124.6,304
,2018-12-21 12:30,21,124.65,124.9,124.575,124.8,1450
,2018-12-21 13:00,21,124.775,124.975,124.775,124.975,202
,2018-12-24 08:30,24,124.475,124.775,124.45,124.55,493
,2018-12-24 09:00,24,124.55,124.85,124.5,124.575,428
,2018-12-24 09:30,24,124.55,124.875,124.5,124.85,281
,2018-12-24 10:00,24,124.85,124.975,124.775,124.975,395
,2018-12-24 10:30,24,124.95,125.05,124.925,124.975,386
,2018-12-24 11:00,24,125,125.25,125,125.2,655
,2018-12-24 11:30,24,125.2,125.35,125.1,125.35,1694
,2018-12-24 12:00,24,125.3,125.4,125.2,125.4,325
,2018-12-26 08:30,26,125.475,125.6,125.225,125.475,1497
,2018-12-26 09:00,26,125.475,125.525,124.9,124.95,1071
,2018-12-26 09:30,26,124.975,125.1,124.975,125.1,431
,2018-12-26 10:00,26,125.125,125.3,125,125.1,608
,2018-12-26 10:30,26,125.1,125.225,125.1,125.15,213
,2018-12-26 11:00,26,125.15,125.325,125.15,125.275,369
,2018-12-26 11:30,26,125.275,125.275,125.1,125.125,203
,2018-12-26 12:00,26,125.125,125.275,125.075,125.25,275
,2018-12-26 12:30,26,125.225,125.3,125.175,125.225,822
,2018-12-26 13:00,26,125.25,125.6,125.225,125.6,348
,2018-12-27 08:30,27,125.375,126.2,125.375,125.925,3251
,2018-12-27 09:00,27,125.95,126,125.825,125.95,1196
,2018-12-27 09:30,27,125.925,126.2,125.925,126.15,1021
,2018-12-27 10:00,27,126.15,126.65,126.15,126.625,1515
,2018-12-27 10:30,27,126.625,126.675,126.5,126.575,1217
,2018-12-27 11:00,27,126.575,126.6,126.4,126.425,861
,2018-12-27 11:30,27,126.425,126.475,126.225,126.3,761
,2018-12-27 12:00,27,126.3,126.575,126.225,126.475,1024
,2018-12-27 12:30,27,126.45,126.475,125.875,125.975,2269
,2018-12-27 13:00,27,125.9,126.025,125.9,125.9,259
,2018-12-28 08:30,28,126.275,126.5,126.1,126.3,1281
,2018-12-28 09:00,28,126.3,126.525,126.3,126.4,782
,2018-12-28 09:30,28,126.425,126.65,126.4,126.625,656
,2018-12-28 10:00,28,126.65,126.725,126.575,126.7,720
,2018-12-28 10:30,28,126.7,126.7,126.125,126.15,857
,2018-12-28 11:00,28,126.15,126.425,126.1,126.375,916
,2018-12-28 11:30,28,126.325,126.35,126.075,126.225,504
,2018-12-28 12:00,28,126.25,126.425,126.2,126.275,473
,2018-12-28 12:30,28,126.25,126.45,126.225,126.425,1499
,2018-12-28 13:00,28,126.425,126.725,126.425,126.675,368
,2018-12-31 08:30,31,126.875,126.95,126.375,126.425,1453
,2018-12-31 09:00,31,126.425,126.6,126.375,126.6,766
,2018-12-31 09:30,31,126.625,126.675,126.5,126.55,322
,2018-12-31 10:00,31,126.525,126.525,126.35,126.375,594
,2018-12-31 10:30,31,126.375,126.45,126.375,126.425,309
,2018-12-31 11:00,31,126.45,126.625,126.4,126.6,634
,2018-12-31 11:30,31,126.575,126.575,126.35,126.375,573
,2018-12-31 12:00,31,126.375,126.45,126.35,126.35,346
,2018-12-31 12:30,31,126.375,126.425,126.175,126.275,1702
,2018-12-31 13:00,31,126.25,126.475,126.175,126.475,470
,2019-01-02 08:30,2,126.35,126.45,125.95,126.025,1711
,2019-01-02 09:00,2,126.05,126.075,125.75,125.875,1008
,2019-01-02 09:30,2,125.85,126.05,125.775,125.95,911
,2019-01-02 10:00,2,125.95,126,125.55,125.9,807
,2019-01-02 10:30,2,125.9,125.925,125.7,125.75,525
,2019-01-02 11:00,2,125.75,125.85,125.7,125.8,638
,2019-01-02 11:30,2,125.8,125.925,125.7,125.925,688
,2019-01-02 12:00,2,125.925,125.95,125.75,125.775,583
,2019-01-02 12:30,2,125.8,125.9,125.65,125.8,1858
,2019-01-02 13:00,2,125.8,126,125.775,126,302
,2019-01-03 08:30,3,125.875,126.05,125.475,125.65,782
,2019-01-03 09:00,3,125.65,125.775,125.625,125.75,583
,2019-01-03 09:30,3,125.725,125.75,125.25,125.25,765
,2019-01-03 10:00,3,125.25,125.325,124.95,125.25,1087
,2019-01-03 10:30,3,125.25,125.275,124.9,124.9,697
,2019-01-03 11:00,3,124.925,125.225,124.575,125.175,1507
,2019-01-03 11:30,3,125.15,125.375,125.025,125.1,657
,2019-01-03 12:00,3,125.075,125.175,125.05,125.1,565
,2019-01-03 12:30,3,125.1,125.45,125.025,125.375,1274
,2019-01-03 13:00,3,125.375,125.475,125.325,125.375,360
,2019-01-04 08:30,4,125.4,125.425,124.8,124.825,1256
,2019-01-04 09:00,4,124.85,124.925,124.65,124.675,527
,2019-01-04 09:30,4,124.675,124.8,124.525,124.575,732
,2019-01-04 10:00,4,124.575,124.6,124.325,124.35,836
,2019-01-04 10:30,4,124.35,124.375,124.125,124.175,568
,2019-01-04 11:00,4,124.2,124.3,124.075,124.25,849
,2019-01-04 11:30,4,124.225,124.35,124.175,124.175,567
,2019-01-04 12:00,4,124.175,124.2,124.025,124.1,772
,2019-01-04 12:30,4,124.075,124.1,123.9,124.025,1339
,2019-01-04 13:00,4,124.025,124.075,123.95,124.075,520
,2019-01-07 08:30,7,123.85,124,123.5,123.6,1450
,2019-01-07 09:00,7,123.6,124.425,123.575,124.25,1616
,2019-01-07 09:30,7,124.25,124.35,124.2,124.35,710
,2019-01-07 10:00,7,124.325,124.975,124.325,124.8,1340
,2019-01-07 10:30,7,124.825,124.875,124.55,124.625,612
,2019-01-07 11:00,7,124.65,124.85,124.525,124.85,478
,2019-01-07 11:30,7,124.85,125.1,124.75,124.775,667
,2019-01-07 12:00,7,124.775,125.375,124.775,125.175,899
,2019-01-07 12:30,7,125.2,125.225,124.975,125.05,969
,2019-01-07 13:00,7,125.05,125.25,125.05,125.25,400
,2019-01-08 08:30,8,125.175,125.325,124.4,124.625,1678
,2019-01-08 09:00,8,124.65,125.35,124.65,125.175,1265
,2019-01-08 09:30,8,125.175,125.775,125.15,125.425,1708
,2019-01-08 10:00,8,125.4,125.95,125.4,125.75,1428
,2019-01-08 10:30,8,125.75,126.175,125.725,125.975,1399
,2019-01-08 11:00,8,125.95,126.05,125.875,125.95,584
,2019-01-08 11:30,8,125.95,126.275,125.85,125.9,1358
,2019-01-08 12:00,8,125.9,126.25,125.875,126.125,1089
,2019-01-08 12:30,8,126.1,126.375,125.95,126.125,3155
,2019-01-08 13:00,8,126.1,126.4,126.075,126.375,695
,2019-01-09 08:30,9,126.15,126.25,125.725,125.725,1669
,2019-01-09 09:00,9,125.725,125.825,125.625,125.725,979
,2019-01-09 09:30,9,125.725,126.15,125.7,125.925,931
,2019-01-09 10:00,9,125.9,126.15,125.875,126.05,716
,2019-01-09 10:30,9,126.05,126.175,126.025,126.05,832
,2019-01-09 11:00,9,126.05,126.2,126.05,126.175,482
,2019-01-09 11:30,9,126.15,126.175,125.875,125.9,348
,2019-01-09 12:00,9,125.9,126.05,125.85,126.025,763
,2019-01-09 12:30,9,126,126.1,125.675,125.85,2095
,2019-01-09 13:00,9,125.875,126.025,125.825,125.9,481
,2019-01-10 08:30,10,125.725,126,125.675,125.75,1170
,2019-01-10 09:00,10,125.75,126.025,125.65,125.75,1049
,2019-01-10 09:30,10,125.775,125.925,125.675,125.8,606
,2019-01-10 10:00,10,125.8,125.9,125.75,125.85,423
,2019-01-10 10:30,10,125.85,125.975,125.825,125.975,293
,2019-01-10 11:00,10,125.95,126.125,125.95,126.125,531
,2019-01-10 11:30,10,126.125,126.125,126,126.025,581
,2019-01-10 12:00,10,126.05,126.225,126,126.025,1154
,2019-01-10 12:30,10,126.05,126.125,125.825,126,2582
,2019-01-10 13:00,10,126.025,126.15,126,126.125,551
,2019-01-11 08:30,11,126.1,126.525,125.75,126.525,1818
,2019-01-11 09:00,11,126.525,126.675,126.175,126.2,1827
,2019-01-11 09:30,11,126.175,126.35,126.05,126.225,572
,2019-01-11 10:00,11,126.225,126.425,126.15,126.325,420
,2019-01-11 10:30,11,126.325,126.5,126.325,126.5,512
,2019-01-11 11:00,11,126.475,126.6,126.275,126.375,1039
,2019-01-11 11:30,11,126.35,126.525,126.35,126.425,713
,2019-01-11 12:00,11,126.45,126.475,126.1,126.15,572
,2019-01-11 12:30,11,126.15,126.5,125.975,126.45,3414
,2019-01-11 13:00,11,126.475,126.5,126.4,126.5,570
,2019-01-14 08:30,14,126.4,126.625,126.125,126.325,2662
,2019-01-14 09:00,14,126.35,126.5,126.3,126.35,1394
,2019-01-14 09:30,14,126.375,126.4,126.225,126.275,721
,2019-01-14 10:00,14,126.275,126.275,125.975,126.05,780
,2019-01-14 10:30,14,126.05,126.3,126.025,126.15,553
,2019-01-14 11:00,14,126.125,126.275,126.1,126.225,589
,2019-01-14 11:30,14,126.225,126.3,126.2,126.25,510
,2019-01-14 12:00,14,126.225,126.675,126.225,126.6,1296
,2019-01-14 12:30,14,126.6,126.775,126.5,126.675,3910
,2019-01-14 13:00,14,126.65,126.725,126.625,126.7,1001
,2019-01-15 08:30,15,126.575,126.7,126.325,126.625,2810
,2019-01-15 09:00,15,126.625,127.075,126.625,126.95,3069
,2019-01-15 09:30,15,126.925,127.375,126.925,127.275,1864
,2019-01-15 10:00,15,127.3,127.4,127,127.1,1931
,2019-01-15 10:30,15,127.075,127.225,126.95,127.225,627
,2019-01-15 11:00,15,127.225,127.325,127.125,127.3,493
,2019-01-15 11:30,15,127.325,127.5,127.275,127.275,779
,2019-01-15 12:00,15,127.3,127.65,127.275,127.525,1330
,2019-01-15 12:30,15,127.55,127.65,127.225,127.425,2675
,2019-01-15 13:00,15,127.4,127.55,127.35,127.5,818
,2019-01-16 08:30,16,127.475,127.55,127.175,127.275,3707
,2019-01-16 09:00,16,127.275,127.775,127.175,127.675,1823
,2019-01-16 09:30,16,127.675,127.8,127.325,127.75,1794
,2019-01-16 10:00,16,127.775,127.775,127.3,127.3,1049
,2019-01-16 10:30,16,127.275,127.325,127.075,127.2,857
,2019-01-16 11:00,16,127.2,127.3,127.125,127.275,781
,2019-01-16 11:30,16,127.25,127.275,126.95,127.125,1196
,2019-01-16 12:00,16,127.15,127.575,127.1,127.525,1596
,2019-01-16 12:30,16,127.55,127.8,127.55,127.75,2271
,2019-01-16 13:00,16,127.775,127.775,127.525,127.625,450
,2019-01-17 08:30,17,127.525,127.525,126.85,127,3169
,2019-01-17 09:00,17,127.025,127.325,126.975,127.25,1518
,2019-01-17 09:30,17,127.225,127.325,126.825,126.85,1513
,2019-01-17 10:00,17,126.875,126.925,126.6,126.725,1641
,2019-01-17 10:30,17,126.725,126.825,126.675,126.825,795
,2019-01-17 11:00,17,126.825,126.925,126.625,126.725,826
,2019-01-17 11:30,17,126.75,126.75,126.175,126.3,1414
,2019-01-17 12:00,17,126.325,126.7,126.3,126.7,908
,2019-01-17 12:30,17,126.675,127,126.65,126.85,2218
,2019-01-17 13:00,17,126.85,127.025,126.65,126.875,777
,2019-01-18 08:30,18,127.125,127.125,126.425,126.65,2606
,2019-01-18 09:00,18,126.65,126.85,126.55,126.75,1486
,2019-01-18 09:30,18,126.75,127,126.675,126.95,1058
,2019-01-18 10:00,18,126.975,127.375,126.95,127.175,1422
,2019-01-18 10:30,18,127.2,127.4,127.075,127.125,840
,2019-01-18 11:00,18,127.15,127.275,127.075,127.2,697
,2019-01-18 11:30,18,127.2,127.2,126.825,127.15,908
,2019-01-18 12:00,18,127.1,127.275,127.075,127.275,487
,2019-01-18 12:30,18,127.275,127.45,127.15,127.35,2087
,2019-01-18 13:00,18,127.375,127.525,127.275,127.425,642
,2019-01-22 08:30,22,126.7,126.975,126.3,126.725,3771
,2019-01-22 09:00,22,126.725,126.8,126.575,126.6,1022
,2019-01-22 09:30,22,126.625,126.7,126.525,126.65,879
,2019-01-22 10:00,22,126.65,126.775,126.625,126.65,826
,2019-01-22 10:30,22,126.675,126.85,126.575,126.625,1049
,2019-01-22 11:00,22,126.625,126.725,126.575,126.725,616
,2019-01-22 11:30,22,126.725,126.725,126.575,126.625,515
,2019-01-22 12:00,22,126.6,126.6,125.825,125.925,2342
,2019-01-22 12:30,22,125.925,126.2,125.65,126.025,3828
,2019-01-22 13:00,22,126.025,126.15,126,126.05,458
,2019-01-23 08:30,23,126.2,126.2,125.475,125.725,3130
,2019-01-23 09:00,23,125.7,126.35,125.6,126.275,2474
,2019-01-23 09:30,23,126.275,126.325,125.875,125.95,1027
,2019-01-23 10:00,23,125.95,126.325,125.8,126.3,1126
,2019-01-23 10:30,23,126.275,126.5,126.125,126.2,1141
,2019-01-23 11:00,23,126.225,126.425,126.175,126.4,588
,2019-01-23 11:30,23,126.4,126.525,126.25,126.275,560
,2019-01-23 12:00,23,126.275,126.375,126.275,126.275,345
,2019-01-23 12:30,23,126.275,126.55,126.275,126.525,1589
,2019-01-23 13:00,23,126.5,126.575,126.425,126.575,402
,2019-01-24 08:30,24,126.475,126.575,126.05,126.425,1347
,2019-01-24 09:00,24,126.4,126.45,125.975,126.425,1631
,2019-01-24 09:30,24,126.425,126.5,126.2,126.225,934
,2019-01-24 10:00,24,126.225,126.275,126.1,126.15,675
,2019-01-24 10:30,24,126.15,126.325,126.1,126.325,576
,2019-01-24 11:00,24,126.325,126.45,126.325,126.45,545
,2019-01-24 11:30,24,126.45,126.525,126.375,126.425,340
,2019-01-24 12:00,24,126.45,126.55,126.4,126.5,680
,2019-01-24 12:30,24,126.5,126.55,126.4,126.5,955
,2019-01-24 13:00,24,126.5,126.6,126.475,126.6,509
,2019-01-25 08:30,25,126.35,126.675,125.875,126.675,2383
,2019-01-25 09:00,25,126.625,127.175,126.55,127.1,2375
,2019-01-25 09:30,25,127.1,127.425,127.05,127.15,2727
,2019-01-25 10:00,25,127.15,127.175,126.475,126.475,1441
,2019-01-25 10:30,25,126.5,126.875,126.5,126.65,851
,2019-01-25 11:00,25,126.65,126.65,126.35,126.575,726
,2019-01-25 11:30,25,126.6,126.9,126.6,126.85,891
,2019-01-25 12:00,25,126.85,126.95,126.625,126.85,1097
,2019-01-25 12:30,25,126.85,126.925,126.725,126.85,2169
,2019-01-25 13:00,25,126.85,126.875,126.725,126.8,497
,2019-01-28 08:30,28,126.75,126.925,126.4,126.85,2545
,2019-01-28 09:00,28,126.875,127.3,126.8,127.05,1861
,2019-01-28 09:30,28,127.05,127.175,126.7,126.775,899
,2019-01-28 10:00,28,126.775,127.15,126.65,127.125,758
,2019-01-28 10:30,28,127.1,127.25,127.075,127.225,363
,2019-01-28 11:00,28,127.25,127.375,127.2,127.275,716
,2019-01-28 11:30,28,127.3,127.525,127.25,127.425,1143
,2019-01-28 12:00,28,127.425,127.55,127.275,127.35,766
,2019-01-28 12:30,28,127.35,127.475,127.3,127.35,1623
,2019-01-28 13:00,28,127.375,127.375,127.25,127.325,547
,2019-01-29 08:30,29,127.45,127.575,127.175,127.4,1995
,2019-01-29 09:00,29,127.4,127.725,127.3,127.625,1843
,2019-01-29 09:30,29,127.625,127.9,127.625,127.85,1862
,2019-01-29 10:00,29,127.85,127.85,127.6,127.775,1183
,2019-01-29 10:30,29,127.775,127.9,127.55,127.575,972
,2019-01-29 11:00,29,127.55,127.725,127.5,127.525,960
,2019-01-29 11:30,29,127.525,127.675,127.475,127.65,776
,2019-01-29 12:00,29,127.65,127.675,127.525,127.575,533
,2019-01-29 12:30,29,127.575,127.9,127.475,127.775,2614
,2019-01-29 13:00,29,127.75,127.85,127.725,127.8,574
,2019-01-30 08:30,30,127.85,127.95,127.725,127.85,2179
,2019-01-30 09:00,30,127.825,127.9,127.75,127.775,1019
,2019-01-30 09:30,30,127.775,127.875,127.75,127.85,685
,2019-01-30 10:00,30,127.85,127.925,127.75,127.8,1199
,2019-01-30 10:30,30,127.8,127.95,127.8,127.95,533
,2019-01-30 11:00,30,127.95,127.95,127.825,127.85,595
,2019-01-30 11:30,30,127.85,127.925,127.8,127.875,538
,2019-01-30 12:00,30,127.875,127.9,127.725,127.725,717
,2019-01-30 12:30,30,127.75,128.125,127.7,128.075,3130
,2019-01-30 13:00,30,128.05,128.15,128.05,128.15,473
,2019-01-31 08:30,31,128.075,128.225,127.875,128.125,2944
,2019-01-31 09:00,31,128.125,128.3,128.025,128.275,1856
,2019-01-31 09:30,31,128.3,128.7,128.3,128.675,3013
,2019-01-31 10:00,31,128.675,129.475,128.675,129.075,4514
,2019-01-31 10:30,31,129.075,129.15,128.55,128.575,1934
,2019-01-31 11:00,31,128.575,128.575,128.075,128.225,1744
,2019-01-31 11:30,31,128.225,128.325,126.45,127.15,7808
,2019-01-31 12:00,31,127.15,127.175,126.675,126.75,2346
,2019-01-31 12:30,31,126.775,126.95,126.125,126.325,6273
,2019-01-31 13:00,31,126.325,126.375,126.275,126.35,683
,2019-02-01 08:30,1,126.025,126.275,125.75,126.225,4835
,2019-02-01 09:00,1,126.2,126.55,126.125,126.45,2196
,2019-02-01 09:30,1,126.425,126.675,126.375,126.575,1317
,2019-02-01 10:00,1,126.575,126.7,126.4,126.65,1479
,2019-02-01 10:30,1,126.625,126.7,126.475,126.525,1030
,2019-02-01 11:00,1,126.5,126.55,126.25,126.35,1668
,2019-02-01 11:30,1,126.325,126.5,126.25,126.475,909
,2019-02-01 12:00,1,126.475,126.55,126.325,126.425,1258
,2019-02-01 12:30,1,126.425,126.575,126.2,126.25,3095
,2019-02-01 13:00,1,126.25,126.55,126.25,126.5,707
,2019-02-04 08:30,4,126.775,126.85,126.325,126.375,2869
,2019-02-04 09:00,4,126.375,127.025,126.25,127.025,2224
,2019-02-04 09:30,4,127.025,127.725,127,127.025,4801
,2019-02-04 10:00,4,127.05,127.275,126.875,127.25,1411
,2019-02-04 10:30,4,127.2,127.5,127.2,127.425,1397
,2019-02-04 11:00,4,127.425,127.425,127.125,127.125,604
,2019-02-04 11:30,4,127.1,127.175,126.9,126.925,786
,2019-02-04 12:00,4,126.95,127.35,126.9,127.2,1014
,2019-02-04 12:30,4,127.225,127.325,126.925,127.05,2357
,2019-02-04 13:00,4,127.025,127.05,126.825,126.85,508
,2019-02-05 08:30,5,126.825,127.75,126.8,127.375,3719
,2019-02-05 09:00,5,127.35,127.6,127.3,127.575,2021
,2019-02-05 09:30,5,127.6,127.675,127.3,127.35,1173
,2019-02-05 10:00,5,127.35,127.7,127.275,127.65,1095
,2019-02-05 10:30,5,127.65,127.75,127.475,127.725,1060
,2019-02-05 11:00,5,127.725,127.75,127.625,127.625,689
,2019-02-05 11:30,5,127.65,127.675,127.3,127.45,1092
,2019-02-05 12:00,5,127.45,127.525,127.375,127.5,683
,2019-02-05 12:30,5,127.5,127.65,127.425,127.625,1871
,2019-02-05 13:00,5,127.65,127.75,127.55,127.75,929
,2019-02-06 08:30,6,127.575,127.85,127.275,127.625,3424
,2019-02-06 09:00,6,127.6,127.8,127.3,127.375,1970
,2019-02-06 09:30,6,127.375,127.375,127.075,127.225,1692
,2019-02-06 10:00,6,127.225,127.325,127.15,127.175,601
,2019-02-06 10:30,6,127.175,127.2,127.025,127.125,950
,2019-02-06 11:00,6,127.1,127.125,126.875,126.95,1163
,2019-02-06 11:30,6,126.95,127,126.775,126.975,1465
,2019-02-06 12:00,6,126.95,127.125,126.925,127.125,671
,2019-02-06 12:30,6,127.15,127.225,127.025,127.125,1504
,2019-02-06 13:00,6,127.15,127.175,127.05,127.075,436
,2019-02-07 08:30,7,127,127.35,126.65,127.3,2898
,2019-02-07 09:00,7,127.275,127.45,126.9,126.975,1306
,2019-02-07 09:30,7,127,127.15,126.875,126.95,853
,2019-02-07 10:00,7,126.975,126.975,126.625,126.725,1432
,2019-02-07 10:30,7,126.725,126.85,126.65,126.85,766
,2019-02-07 11:00,7,126.85,127.375,126.825,127.275,1260
,2019-02-07 11:30,7,127.275,127.55,127.05,127.1,1438
,2019-02-07 12:00,7,127.075,127.35,127.075,127.275,487
,2019-02-07 12:30,7,127.275,127.275,126.675,126.9,3310
,2019-02-07 13:00,7,126.925,127.175,126.925,127.175,605
,2019-02-08 08:30,8,127.225,127.55,127.05,127.25,2499
,2019-02-08 09:00,8,127.225,127.95,127,127.725,3216
,2019-02-08 09:30,8,127.75,127.9,127.675,127.75,1238
,2019-02-08 10:00,8,127.75,127.875,127.7,127.875,836
,2019-02-08 10:30,8,127.85,128.05,127.75,127.975,1982
,2019-02-08 11:00,8,127.95,128.1,127.725,127.825,1044
,2019-02-08 11:30,8,127.875,127.875,127.65,127.7,738
,2019-02-08 12:00,8,127.7,127.9,127.7,127.85,704
,2019-02-08 12:30,8,127.825,127.975,127.675,127.925,2644
,2019-02-08 13:00,8,127.925,128.025,127.925,127.925,1089
,2019-02-11 08:30,11,127.85,128.3,127.575,127.6,3077
,2019-02-11 09:00,11,127.6,128,127.6,127.95,1601
,2019-02-11 09:30,11,127.925,128.075,127.8,127.875,1022
,2019-02-11 10:00,11,127.9,127.9,127.6,127.65,935
,2019-02-11 10:30,11,127.65,127.875,127.575,127.85,789
,2019-02-11 11:00,11,127.875,128.075,127.8,127.825,1406
,2019-02-11 11:30,11,127.85,128,127.8,127.925,911
,2019-02-11 12:00,11,127.975,128.125,127.95,128.125,713
,2019-02-11 12:30,11,128.15,128.4,128.075,128.325,2759
,2019-02-11 13:00,11,128.3,128.425,128.25,128.425,921
,2019-02-12 08:30,12,128.45,128.5,127.925,127.975,2370
,2019-02-12 09:00,12,127.95,128.2,127.95,128.075,1408
,2019-02-12 09:30,12,128.075,128.125,127.8,127.85,1280
,2019-02-12 10:00,12,127.85,127.925,127.625,127.925,1751
,2019-02-12 10:30,12,127.925,127.95,127.65,127.775,1021
,2019-02-12 11:00,12,127.8,128.325,127.75,128.175,1562
,2019-02-12 11:30,12,128.175,128.225,128,128.025,795
,2019-02-12 12:00,12,128.05,128.25,128,128.05,1063
,2019-02-12 12:30,12,128.075,128.125,127.825,127.9,2691
,2019-02-12 13:00,12,127.9,127.925,127.65,127.675,797
,2019-02-13 08:30,13,127.55,127.575,127.25,127.425,3354
,2019-02-13 09:00,13,127.425,127.5,127.275,127.5,1686
,2019-02-13 09:30,13,127.5,127.775,127.45,127.6,1502
,2019-02-13 10:00,13,127.6,127.825,127.4,127.55,1417
,2019-02-13 10:30,13,127.55,127.625,127.35,127.425,577
,2019-02-13 11:00,13,127.425,127.425,127.175,127.225,1029
,2019-02-13 11:30,13,127.225,127.275,127.175,127.25,881
,2019-02-13 12:00,13,127.25,127.275,127.175,127.2,641
,2019-02-13 12:30,13,127.2,127.225,126.9,127,3663
,2019-02-13 13:00,13,127.025,127.075,127,127.025,475
,2019-02-14 08:30,14,127.2,127.2,126.675,126.825,4533
,2019-02-14 09:00,14,126.85,127.45,126.825,127.2,2738
,2019-02-14 09:30,14,127.2,127.325,126.925,127.025,1853
,2019-02-14 10:00,14,127.025,127.45,126.925,127.25,1277
,2019-02-14 10:30,14,127.25,127.3,127.075,127.2,780
,2019-02-14 11:00,14,127.2,127.625,127.2,127.5,1235
,2019-02-14 11:30,14,127.5,127.575,127.45,127.525,873
,2019-02-14 12:00,14,127.5,127.675,127.4,127.675,1085
,2019-02-14 12:30,14,127.65,127.675,127.3,127.3,2558
,2019-02-14 13:00,14,127.325,127.5,127.275,127.375,690
,2019-02-15 08:30,15,127.5,127.625,127.275,127.275,1646
,2019-02-15 09:00,15,127.275,127.525,127.025,127.025,1464
,2019-02-15 09:30,15,127.05,127.125,126.775,126.775,1741
,2019-02-15 10:00,15,126.8,126.95,126.75,126.85,1583
,2019-02-15 10:30,15,126.9,127,126.775,126.925,1076
,2019-02-15 11:00,15,126.95,127.075,126.8,126.825,910
,2019-02-15 11:30,15,126.825,127.25,126.825,127.225,506
,2019-02-15 12:00,15,127.225,127.275,127.075,127.25,829
,2019-02-15 12:30,15,127.225,127.25,127.125,127.15,1745
,2019-02-15 13:00,15,127.175,127.225,127.125,127.2,658
,2019-02-19 08:30,19,127.4,128.05,127.25,128.025,4071
,2019-02-19 09:00,19,128.025,128.95,127.975,128.525,6315
,2019-02-19 09:30,19,128.55,128.85,128.5,128.825,2043
,2019-02-19 10:00,19,128.8,128.95,128.675,128.725,2184
,2019-02-19 10:30,19,128.725,128.8,128.6,128.75,827
,2019-02-19 11:00,19,128.75,129.075,128.75,128.925,2036
,2019-02-19 11:30,19,128.925,129.1,128.875,128.925,1174
,2019-02-19 12:00,19,128.925,129.05,128.725,128.75,1735
,2019-02-19 12:30,19,128.75,128.825,128.3,128.45,3341
,2019-02-19 13:00,19,128.45,128.55,128.425,128.5,561
,2019-02-20 08:30,20,128.525,128.875,128.375,128.475,3560
,2019-02-20 09:00,20,128.5,129.15,128.425,128.9,2389
,2019-02-20 09:30,20,128.925,129.15,128.65,128.7,1952
,2019-02-20 10:00,20,128.725,128.975,128.6,128.725,1398
,2019-02-20 10:30,20,128.75,128.85,128.575,128.675,949
,2019-02-20 11:00,20,128.675,128.875,128.625,128.825,970
,2019-02-20 11:30,20,128.825,128.975,128.75,128.95,806
,2019-02-20 12:00,20,128.95,129.05,128.9,129,1069
,2019-02-20 12:30,20,129,129.25,128.9,129.225,2531
,2019-02-20 13:00,20,129.2,129.35,129.2,129.35,707
,2019-02-21 08:30,21,129.3,129.6,128.9,128.9,4341
,2019-02-21 09:00,21,128.925,129,128.7,128.725,1915
,2019-02-21 09:30,21,128.75,128.825,128,128.125,4827
,2019-02-21 10:00,21,128.15,128.275,128.05,128.075,1746
,2019-02-21 10:30,21,128.075,128.375,128.025,128.35,1399
,2019-02-21 11:00,21,128.35,128.425,128.2,128.3,1098
,2019-02-21 11:30,21,128.275,128.575,128.2,128.5,811
,2019-02-21 12:00,21,128.5,128.6,128.325,128.45,932
,2019-02-21 12:30,21,128.45,128.725,128.175,128.575,3066
,2019-02-21 13:00,21,128.575,128.675,128.575,128.6,674
,2019-02-22 08:30,22,128.65,128.775,128.2,128.775,2853
,2019-02-22 09:00,22,128.775,129,128.45,128.675,2011
,2019-02-22 09:30,22,128.7,128.85,128.55,128.725,1187
,2019-02-22 10:00,22,128.7,129,128.625,128.775,1287
,2019-02-22 10:30,22,128.775,128.95,128.725,128.95,872
,2019-02-22 11:00,22,128.95,129.125,128.9,128.9,1385
,2019-02-22 11:30,22,128.9,128.95,128.875,128.9,890
,2019-02-22 12:00,22,128.875,128.9,128.675,128.875,1239
,2019-02-22 12:30,22,128.875,128.95,128.75,128.9,3255
,2019-02-22 13:00,22,128.875,129,128.85,129,903
,2019-02-25 08:30,25,129.05,129.85,128.8,129.825,4372
,2019-02-25 09:00,25,129.825,129.825,129.425,129.475,2573
,2019-02-25 09:30,25,129.5,129.675,129.425,129.5,1742
,2019-02-25 10:00,25,129.525,129.525,128.6,128.65,2043
,2019-02-25 10:30,25,128.65,128.975,128.6,128.925,1895
,2019-02-25 11:00,25,128.95,129.05,128.875,129.05,792
,2019-02-25 11:30,25,129.05,129.325,128.975,129.25,1286
,2019-02-25 12:00,25,129.225,129.275,129.125,129.25,975
,2019-02-25 12:30,25,129.25,129.45,129.1,129.2,3516
,2019-02-25 13:00,25,129.225,129.425,129.175,129.4,874
,2019-02-26 08:30,26,129.225,129.725,129.025,129.55,4248
,2019-02-26 09:00,26,129.525,129.875,129.475,129.625,3068
,2019-02-26 09:30,26,129.625,129.95,129.625,129.75,1806
,2019-02-26 10:00,26,129.75,129.825,129.625,129.7,1372
,2019-02-26 10:30,26,129.725,129.775,129.65,129.75,755
,2019-02-26 11:00,26,129.75,129.875,129.75,129.775,1207
,2019-02-26 11:30,26,129.775,129.8,129.65,129.725,754
,2019-02-26 12:00,26,129.725,129.8,129.675,129.725,867
,2019-02-26 12:30,26,129.725,129.95,129.65,129.925,2806
,2019-02-26 13:00,26,129.95,130,129.9,130,1315
,2019-02-27 08:30,27,129.95,130.1,129.7,129.875,3591
,2019-02-27 09:00,27,129.85,130.025,129.65,129.925,1356
,2019-02-27 09:30,27,129.925,130.1,129.9,129.975,1139
,2019-02-27 10:00,27,130,130.1,129.825,129.85,900
,2019-02-27 10:30,27,129.825,129.95,129.75,129.95,862
,2019-02-27 11:00,27,129.925,130,129.85,129.9,1007
,2019-02-27 11:30,27,129.9,129.95,129.8,129.9,638
,2019-02-27 12:00,27,129.9,129.95,129.8,129.875,926
,2019-02-27 12:30,27,129.875,130,129.725,129.925,2278
,2019-02-27 13:00,27,129.925,129.975,129.875,129.925,923
,2019-02-28 08:30,28,129.775,129.925,129.65,129.725,2253
,2019-02-28 09:00,28,129.725,129.875,129.2,129.225,3173
,2019-02-28 09:30,28,129.2,129.4,128.9,129.4,2502
,2019-02-28 10:00,28,129.4,129.4,129.075,129.175,1315
,2019-02-28 10:30,28,129.175,129.825,129.175,129.8,1918
,2019-02-28 11:00,28,129.8,129.825,129.375,129.475,1371
,2019-02-28 11:30,28,129.475,129.825,129.475,129.825,809
,2019-02-28 12:00,28,129.8,129.85,129.55,129.85,1068
,2019-02-28 12:30,28,129.85,130.05,129.775,129.85,3843
,2019-02-28 13:00,28,129.825,129.875,129.75,129.8,773
,2019-03-01 08:30,1,130.15,130.425,129.8,130.175,5499
,2019-03-01 09:00,1,130.175,130.35,130,130.225,2361
,2019-03-01 09:30,1,130.225,130.325,130.175,130.275,1600
,2019-03-01 10:00,1,130.25,130.45,130.2,130.225,2083
,2019-03-01 10:30,1,130.225,130.3,129.625,129.775,2537
,2019-03-01 11:00,1,129.775,129.825,129.025,129.375,3513
,2019-03-01 11:30,1,129.375,129.825,129.35,129.65,1720
,2019-03-01 12:00,1,129.675,129.875,129.45,129.65,1502
,2019-03-01 12:30,1,129.675,129.825,129.425,129.6,3822
,2019-03-01 13:00,1,129.6,129.65,129.5,129.625,1133
,2019-03-04 08:30,4,129.8,129.8,128.9,129.125,3927
,2019-03-04 09:00,4,129.1,129.1,128.125,128.525,7772
,2019-03-04 09:30,4,128.55,128.85,128.425,128.8,2133
,2019-03-04 10:00,4,128.8,128.825,128.35,128.55,1664
,2019-03-04 10:30,4,128.575,128.7,128.45,128.675,969
,2019-03-04 11:00,4,128.675,128.8,128.45,128.45,901
,2019-03-04 11:30,4,128.475,128.55,128.275,128.425,1186
,2019-03-04 12:00,4,128.425,128.45,128.2,128.325,1427
,2019-03-04 12:30,4,128.325,128.45,128.275,128.4,2671
,2019-03-04 13:00,4,128.4,128.5,128.375,128.475,648
,2019-03-05 08:30,5,128.275,128.45,128.1,128.4,4205
,2019-03-05 09:00,5,128.4,129.075,128.375,128.675,3388
,2019-03-05 09:30,5,128.7,128.725,128.375,128.675,1166
,2019-03-05 10:00,5,128.65,128.8,128.55,128.75,885
,2019-03-05 10:30,5,128.75,128.85,128.525,128.85,462
,2019-03-05 11:00,5,128.825,128.875,128.725,128.775,434
,2019-03-05 11:30,5,128.775,128.85,128.725,128.75,363
,2019-03-05 12:00,5,128.75,128.8,128.675,128.8,383
,2019-03-05 12:30,5,128.8,128.95,128.625,128.825,1978
,2019-03-05 13:00,5,128.825,128.925,128.825,128.825,470
,2019-03-06 08:30,6,128.825,129,128.7,128.925,1742
,2019-03-06 09:00,6,128.925,129,128.7,128.85,863
,2019-03-06 09:30,6,128.85,128.9,128.45,128.85,1896
,2019-03-06 10:00,6,128.85,128.925,128.7,128.7,904
,2019-03-06 10:30,6,128.7,129.1,128.7,128.95,1372
,2019-03-06 11:00,6,128.95,129.1,128.95,129.025,890
,2019-03-06 11:30,6,129.05,129.125,128.95,128.975,884
,2019-03-06 12:00,6,128.975,128.975,128.825,128.85,498
,2019-03-06 12:30,6,128.875,128.975,128.825,128.9,1516
,2019-03-06 13:00,6,128.875,128.925,128.825,128.825,488
,2019-03-07 08:30,7,128.8,129,128.7,128.95,1438
,2019-03-07 09:00,7,128.925,129.075,128.775,129.025,1315
,2019-03-07 09:30,7,129,129.15,128.9,129.1,1507
,2019-03-07 10:00,7,129.125,129.15,128.85,128.975,1036
,2019-03-07 10:30,7,128.95,129.05,128.7,129.05,1307
,2019-03-07 11:00,7,129.05,129.05,128.8,129.025,941
,2019-03-07 11:30,7,129.025,129.225,129,129.05,1385
,2019-03-07 12:00,7,129.05,129.175,129.025,129.125,844
,2019-03-07 12:30,7,129.1,129.15,128.9,128.95,2856
,2019-03-07 13:00,7,128.95,129.075,128.95,129.075,771
,2019-03-08 08:30,8,128.9,129,128.6,128.8,2931
,2019-03-08 09:00,8,128.775,128.85,128.525,128.625,2180
,2019-03-08 09:30,8,128.6,128.8,128.6,128.7,896
,2019-03-08 10:00,8,128.725,128.95,128.7,128.775,797
,2019-03-08 10:30,8,128.775,128.9,128.725,128.75,522
,2019-03-08 11:00,8,128.75,129.025,128.725,129.025,958
,2019-03-08 11:30,8,129.025,129.5,128.975,129.475,1616
,2019-03-08 12:00,8,129.475,129.75,129.375,129.475,3260
,2019-03-08 12:30,8,129.5,129.875,129.475,129.625,4208
,2019-03-08 13:00,8,129.65,129.8,129.625,129.8,953
,2019-03-11 08:30,11,129.5,129.55,128.6,128.7,4819
,2019-03-11 09:00,11,128.725,129.15,128.7,129.05,1804
,2019-03-11 09:30,11,129.05,129.25,128.825,128.975,1868
,2019-03-11 10:00,11,128.975,129.05,128.8,128.95,1185
,2019-03-11 10:30,11,128.975,129.65,128.975,129.175,2262
,2019-03-11 11:00,11,129.2,129.275,128.975,128.975,737
,2019-03-11 11:30,11,129,129.4,128.975,129.3,801
,2019-03-11 12:00,11,129.325,129.575,129.275,129.5,945
,2019-03-11 12:30,11,129.525,129.525,128.925,128.975,2639
,2019-03-11 13:00,11,128.975,129.1,128.925,128.925,977
,2019-03-12 08:30,12,129.175,129.4,128.975,129.125,3006
,2019-03-12 09:00,12,129.125,129.125,127.65,128.05,6666
,2019-03-12 09:30,12,128.05,128.05,127.7,127.9,1755
,2019-03-12 10:00,12,127.9,127.9,127.525,127.55,2143
,2019-03-12 10:30,12,127.55,127.875,127.55,127.675,1817
,2019-03-12 11:00,12,127.675,127.7,127.55,127.625,1295
,2019-03-12 11:30,12,127.625,127.775,127.55,127.7,1152
,2019-03-12 12:00,12,127.725,127.725,126.45,126.7,5851
,2019-03-12 12:30,12,126.7,126.875,126.45,126.75,4928
,2019-03-12 13:00,12,126.75,126.875,126.325,126.35,904
,2019-03-13 08:30,13,126.6,127.05,126.35,127.05,2903
,2019-03-13 09:00,13,127.075,127.6,127.05,127.325,3185
,2019-03-13 09:30,13,127.3,127.55,127.25,127.45,1740
,2019-03-13 10:00,13,127.475,127.6,127.1,127.1,1494
,2019-03-13 10:30,13,127.075,127.35,127.075,127.125,717
,2019-03-13 11:00,13,127.125,127.275,126.975,127.125,1076
,2019-03-13 11:30,13,127.15,127.15,126.55,126.575,1458
,2019-03-13 12:00,13,126.575,126.875,126.5,126.8,1549
,2019-03-13 12:30,13,126.775,126.9,126.575,126.6,2258
,2019-03-13 13:00,13,126.6,126.75,126.6,126.725,500
,2019-03-14 08:30,14,127,127.875,126.95,127.475,3959
,2019-03-14 09:00,14,127.5,127.5,127,127.325,1647
,2019-03-14 09:30,14,127.35,127.525,127.15,127.225,1479
,2019-03-14 10:00,14,127.225,127.625,127.225,127.45,1322
,2019-03-14 10:30,14,127.45,127.7,127.425,127.65,754
,2019-03-14 11:00,14,127.65,127.775,127.425,127.475,1278
,2019-03-14 11:30,14,127.45,127.45,127.2,127.225,986
,2019-03-14 12:00,14,127.225,127.375,127.225,127.225,748
,2019-03-14 12:30,14,127.225,127.55,127.225,127.4,2330
,2019-03-14 13:00,14,127.375,127.475,127.35,127.475,446
,2019-03-15 08:30,15,127.55,127.875,127.05,127.525,3764
,2019-03-15 09:00,15,127.525,127.825,127.45,127.775,754
,2019-03-15 09:30,15,127.825,128.35,127.8,128.175,2063
,2019-03-15 10:00,15,128.225,128.975,128.175,128.8,2286
,2019-03-15 10:30,15,128.8,128.875,128.525,128.775,1383
,2019-03-15 11:00,15,128.775,128.95,128.6,128.725,1677
,2019-03-15 11:30,15,128.725,128.925,128.725,128.775,794
,2019-03-15 12:00,15,128.75,129.25,128.7,129.2,1935
,2019-03-15 12:30,15,129.2,129.2,128.925,129.075,2740
,2019-03-15 13:00,15,129.05,129.2,129.05,129.125,1021
,2019-03-18 08:30,18,129.25,129.7,128.475,129,2974
,2019-03-18 09:00,18,128.975,129.175,128.625,128.75,1880
,2019-03-18 09:30,18,128.725,129.075,128.4,128.45,1690
,2019-03-18 10:00,18,128.45,128.625,128.35,128.425,1403
,2019-03-18 10:30,18,128.425,128.8,128.275,128.65,1367
,2019-03-18 11:00,18,128.675,128.975,128.4,128.45,958
,2019-03-18 11:30,18,128.45,128.525,128.275,128.275,679
,2019-03-18 12:00,18,128.325,128.7,128.2,128.475,1207
,2019-03-18 12:30,18,128.5,128.625,128.25,128.275,2109
,2019-03-18 13:00,18,128.275,128.475,128.275,128.425,599
,2019-03-19 08:30,19,128.55,128.8,128.325,128.35,1567
,2019-03-19 09:00,19,128.325,128.675,128.275,128.6,808
,2019-03-19 09:30,19,128.625,128.775,128.475,128.6,941
,2019-03-19 10:00,19,128.6,128.65,128.5,128.5,318
,2019-03-19 10:30,19,128.525,129.325,128.425,129.225,1386
,2019-03-19 11:00,19,129.225,129.95,128.95,129.2,2759
,2019-03-19 11:30,19,129.175,129.3,128.175,128.325,2511
,2019-03-19 12:00,19,128.35,129.175,128.325,128.95,1025
,2019-03-19 12:30,19,128.95,129.375,128.85,129.125,1235
,2019-03-19 13:00,19,129.125,129.3,129.125,129.2,683
,2019-03-20 08:30,20,129.425,129.55,129.075,129.075,819
,2019-03-20 09:00,20,129.05,129.45,128.9,129.45,921
,2019-03-20 09:30,20,129.425,129.525,129.125,129.375,406
,2019-03-20 10:00,20,129.35,129.675,129.3,129.675,832
,2019-03-20 10:30,20,129.7,129.85,129.425,129.75,538
,2019-03-20 11:00,20,129.725,129.8,129.4,129.575,574
,2019-03-20 11:30,20,129.5,129.625,129.3,129.45,549
,2019-03-20 12:00,20,129.4,129.575,129.375,129.55,214
,2019-03-20 12:30,20,129.525,129.675,129.425,129.55,731
,2019-03-20 13:00,20,129.575,129.75,129.575,129.725,467
,2019-03-21 08:30,21,129.675,130.025,129.45,129.85,1665
,2019-03-21 09:00,21,129.825,129.875,129.725,129.775,526
,2019-03-21 09:30,21,129.775,129.775,128.975,129.375,1851
,2019-03-21 10:00,21,129.325,129.65,129.15,129.45,603
,2019-03-21 10:30,21,129.4,129.825,129.35,129.65,596
,2019-03-21 11:00,21,129.65,129.85,129.525,129.85,525
,2019-03-21 11:30,21,129.825,129.825,129.675,129.7,267
,2019-03-21 12:00,21,129.675,130.45,129.625,129.875,1471
,2019-03-21 12:30,21,129.875,130.1,129.55,129.95,1063
,2019-03-21 13:00,21,129.975,130.225,129.95,130.2,431
,2019-03-22 08:30,22,130,130.25,129.75,129.875,2035
,2019-03-22 09:00,22,129.9,129.925,129.525,129.65,1485
,2019-03-22 09:30,22,129.65,129.85,129.475,129.5,552
,2019-03-22 10:00,22,129.55,129.775,128.775,128.8,1395
,2019-03-22 10:30,22,128.825,129.85,128.825,129.75,1209
,2019-03-22 11:00,22,129.75,130.125,129.7,130.075,969
,2019-03-22 11:30,22,130.075,130.1,129.7,129.7,510
,2019-03-22 12:00,22,129.675,129.925,129.675,129.775,412
,2019-03-22 12:30,22,129.75,130,129.6,129.7,884
,2019-03-22 13:00,22,129.7,129.825,129.65,129.825,272
,2019-03-25 08:30,25,128.775,128.975,128.2,128.65,1977
,2019-03-25 09:00,25,128.65,128.875,128.575,128.875,898
,2019-03-25 09:30,25,128.85,128.925,128.575,128.6,771
,2019-03-25 10:00,25,128.575,128.7,128.325,128.35,487
,2019-03-25 10:30,25,128.35,128.7,128.225,128.375,1553
,2019-03-25 11:00,25,128.35,128.575,128.325,128.35,535
,2019-03-25 11:30,25,128.35,128.425,128.2,128.4,687
,2019-03-25 12:00,25,128.425,128.55,128.175,128.2,690
,2019-03-25 12:30,25,128.175,128.275,127.375,127.6,2393
,2019-03-25 13:00,25,127.575,127.725,127.575,127.675,275
,2019-03-26 08:30,26,127.4,127.625,127.175,127.4,960
,2019-03-26 09:00,26,127.375,127.625,127.25,127.55,507
,2019-03-26 09:30,26,127.55,127.65,127.4,127.55,431
,2019-03-26 10:00,26,127.575,127.75,127.35,127.375,450
,2019-03-26 10:30,26,127.375,127.475,126.85,127.125,1156
,2019-03-26 11:00,26,127.15,127.425,127.15,127.425,481
,2019-03-26 11:30,26,127.425,127.65,127.35,127.525,372
,2019-03-26 12:00,26,127.55,127.6,127.325,127.55,308
,2019-03-26 12:30,26,127.525,127.55,126.85,126.95,947
,2019-03-26 13:00,26,126.95,127.025,126.95,126.975,322
,2019-03-27 08:30,27,127,127.05,126.6,126.825,1752
,2019-03-27 09:00,27,126.8,127.225,126.8,126.975,789
,2019-03-27 09:30,27,126.975,127.05,126.8,126.825,497
,2019-03-27 10:00,27,126.8,126.85,126.375,126.45,880
,2019-03-27 10:30,27,126.475,126.575,126.25,126.45,1050
,2019-03-27 11:00,27,126.55,126.725,126.35,126.55,1015
,2019-03-27 11:30,27,126.575,126.6,126.175,126.275,806
,2019-03-27 12:00,27,126.25,126.35,126.05,126.15,824
,2019-03-27 12:30,27,126.15,126.3,125.925,126.275,1269
,2019-03-27 13:00,27,126.275,126.3,126.175,126.225,236
,2019-03-28 08:30,28,126.25,126.5,126.2,126.325,803
,2019-03-28 09:00,28,126.275,126.475,126.15,126.175,517
,2019-03-28 09:30,28,126.15,126.475,126,126.325,769
,2019-03-28 10:00,28,126.325,126.475,126.3,126.325,255
,2019-03-28 10:30,28,126.3,126.7,126.3,126.625,462
,2019-03-28 11:00,28,126.575,126.575,126.375,126.45,207
,2019-03-28 11:30,28,126.475,126.575,126.475,126.5,167
,2019-03-28 12:00,28,126.5,126.5,126.35,126.4,391
,2019-03-28 12:30,28,126.425,126.6,126.275,126.525,871
,2019-03-28 13:00,28,126.525,126.625,126.525,126.625,197
,2019-03-29 08:30,29,126.825,126.825,126.425,126.625,696
,2019-03-29 09:00,29,126.45,126.625,126.3,126.45,450
,2019-03-29 09:30,29,126.5,126.5,126.325,126.4,239
,2019-03-29 10:00,29,126.375,126.5,126.3,126.45,397
,2019-03-29 10:30,29,126.425,126.45,126.1,126.1,536
,2019-03-29 11:00,29,126.15,126.325,125.975,126.05,770
,2019-03-29 11:30,29,126.075,126.125,125.85,125.95,457
,2019-03-29 12:00,29,125.95,125.975,125.825,125.9,416
,2019-03-29 12:30,29,125.875,125.95,125.65,125.75,1679
,2019-03-29 13:00,29,125.725,125.75,125.625,125.675,361
,2019-04-01 08:30,1,125.7,126.025,125.625,125.8,817
,2019-04-01 09:00,1,125.825,126.45,125.75,126.375,763
,2019-04-01 09:30,1,126.375,126.625,126.35,126.375,437
,2019-04-01 10:00,1,126.4,126.475,126.3,126.375,157
,2019-04-01 10:30,1,126.375,127.275,126.375,126.95,858
,2019-04-01 11:00,1,126.95,126.95,126.55,126.575,321
,2019-04-01 11:30,1,126.6,126.625,126.4,126.425,167
,2019-04-01 12:00,1,126.4,126.525,126.275,126.3,215
,2019-04-01 12:30,1,126.3,126.375,126.025,126.175,1014
,2019-04-01 13:00,1,126.175,126.275,126.125,126.225,271
,2019-04-02 08:30,2,126.35,126.775,126.2,126.725,746
,2019-04-02 09:00,2,126.725,126.825,126.3,126.325,648
,2019-04-02 09:30,2,126.35,126.675,126.275,126.55,400
,2019-04-02 10:00,2,126.575,126.85,126.575,126.675,137
,2019-04-02 10:30,2,126.675,126.925,126.675,126.675,331
,2019-04-02 11:00,2,126.7,126.75,126.375,126.525,487
,2019-04-02 11:30,2,126.5,126.75,126.4,126.425,306
,2019-04-02 12:00,2,126.45,126.75,126.4,126.475,392
,2019-04-02 12:30,2,126.525,126.575,126.225,126.325,689
,2019-04-02 13:00,2,126.325,126.35,126.3,126.35,210
,2019-04-03 08:30,3,126.45,126.725,126.025,126.125,1244
,2019-04-03 09:00,3,126.125,126.325,126,126,811
,2019-04-03 09:30,3,126,126.225,125.975,126.1,226
,2019-04-03 10:00,3,126.125,126.225,126.025,126.15,127
,2019-04-03 10:30,3,126.125,126.325,126.05,126.2,415
,2019-04-03 11:00,3,126.2,126.2,125.55,125.65,850
,2019-04-03 11:30,3,125.625,125.95,125.6,125.825,367
,2019-04-03 12:00,3,125.85,126.025,125.775,125.825,270
,2019-04-03 12:30,3,125.85,126,125.725,125.8,862
,2019-04-03 13:00,3,125.8,125.9,125.775,125.825,160
,2019-04-04 08:30,4,125.775,126.45,125.575,126.325,1337
,2019-04-04 09:00,4,126.325,126.4,126.15,126.275,723
,2019-04-04 09:30,4,126.275,126.525,126.125,126.45,512
,2019-04-04 10:00,4,126.5,126.95,126.375,126.6,769
,2019-04-04 10:30,4,126.65,126.7,126.4,126.625,257
,2019-04-04 11:00,4,126.625,126.925,126.6,126.85,438
,2019-04-04 11:30,4,126.9,127,126.6,126.7,370
,2019-04-04 12:00,4,126.6,126.7,126.475,126.575,550
,2019-04-04 12:30,4,126.625,127.8,126.6,127.6,2874
,2019-04-04 13:00,4,127.575,127.7,127.5,127.575,328
,2019-04-05 08:30,5,127.45,127.5,126.55,126.9,1850
,2019-04-05 09:00,5,126.925,126.95,126.05,126.175,1221
,2019-04-05 09:30,5,126.2,126.4,125.975,126.05,1500
,2019-04-05 10:00,5,126.05,126.1,125.9,126,785
,2019-04-05 10:30,5,126.05,126.475,126,126.35,630
,2019-04-05 11:00,5,126.35,126.5,126.075,126.175,491
,2019-04-05 11:30,5,126.15,126.15,125.9,126.05,423
,2019-04-05 12:00,5,126.05,126.075,125.85,125.85,607
,2019-04-05 12:30,5,125.85,126.1,125.85,126.075,1409
,2019-04-05 13:00,5,126.075,126.2,126.05,126.2,536
,2019-04-08 08:30,8,126.1,126.2,125.5,125.5,2174
,2019-04-08 09:00,8,125.5,125.7,125.075,125.475,1295
,2019-04-08 09:30,8,125.4,125.65,125.225,125.425,782
,2019-04-08 10:00,8,125.4,125.5,125.2,125.35,714
,2019-04-08 10:30,8,125.35,125.475,125.175,125.3,492
,2019-04-08 11:00,8,125.25,125.6,125.2,125.45,608
,2019-04-08 11:30,8,125.475,125.575,125.4,125.5,541
,2019-04-08 12:00,8,125.525,125.925,125.45,125.6,1322
,2019-04-08 12:30,8,125.575,125.85,125.4,125.725,1853
,2019-04-08 13:00,8,125.8,125.8,125.7,125.725,162
,2019-04-09 08:30,9,126.05,126.55,125.975,126.4,770
,2019-04-09 09:00,9,126.425,126.55,126,126.1,301
,2019-04-09 09:30,9,126.05,126.3,125.8,125.875,171
,2019-04-09 10:00,9,125.9,126.05,125.7,126,115
,2019-04-09 10:30,9,125.95,126.15,125.775,126.05,92
,2019-04-09 11:00,9,126.05,126.1,125.65,125.9,297
,2019-04-09 11:30,9,125.9,125.95,125.775,125.95,94
,2019-04-09 12:00,9,125.925,125.975,125.775,125.875,67
,2019-04-09 12:30,9,125.825,126.05,125.8,125.9,376
,2019-04-09 13:00,9,125.9,125.9,125.6,125.6,205
,2019-04-10 08:30,10,125.825,125.95,125.525,125.7,626
,2019-04-10 09:00,10,125.7,125.7,125.375,125.5,337
,2019-04-10 09:30,10,125.5,125.675,125.425,125.675,161
,2019-04-10 10:00,10,125.6,125.875,125.6,125.75,205
,2019-04-10 10:30,10,125.75,126,125.675,126,149
,2019-04-10 11:00,10,126,126.25,125.925,126.2,171
,2019-04-10 11:30,10,126.225,126.325,125.975,126.05,192
,2019-04-10 12:00,10,126.075,126.15,125.7,125.725,543
,2019-04-10 12:30,10,125.775,126,125.75,125.825,389
,2019-04-10 13:00,10,125.825,125.9,125.825,125.825,85
,2019-04-11 08:30,11,126,126.275,125.75,125.95,983
,2019-04-11 09:00,11,125.95,126.2,125.9,126.2,330
,2019-04-11 09:30,11,126.2,126.825,126.1,126.65,850
,2019-04-11 10:00,11,126.725,126.875,126.5,126.85,536
,2019-04-11 10:30,11,126.85,126.85,126.55,126.55,258
,2019-04-11 11:00,11,126.55,126.55,126,126.025,276
,2019-04-11 11:30,11,126.075,126.1,125.9,126,278
,2019-04-11 12:00,11,125.925,126.075,125.9,125.95,329
,2019-04-11 12:30,11,125.975,126.1,125.775,126,532
,2019-04-11 13:00,11,126.025,126.125,125.975,126.1,129
,2019-04-12 08:30,12,126,126,125.6,126,1396
,2019-04-12 09:00,12,126,126.2,125.75,125.9,1203
,2019-04-12 09:30,12,126,126.025,125.825,125.975,1420
,2019-04-12 10:00,12,125.975,126.1,125.875,126.025,1312
,2019-04-12 10:30,12,126.025,126.325,126,126.05,1095
,2019-04-12 11:00,12,126.025,126.25,125.9,126.2,1146
,2019-04-12 11:30,12,126.15,126.375,126.15,126.2,892
,2019-04-12 12:00,12,126.175,126.375,126.125,126.225,854
,2019-04-12 12:30,12,126.225,126.6,126.225,126.55,747
,2019-04-12 13:00,12,126.55,126.725,126.4,126.725,351
,2019-04-15 08:30,15,127,127,126.25,126.3,1513
,2019-04-15 09:00,15,126.275,126.5,126.225,126.4,1617
,2019-04-15 09:30,15,126.4,126.6,126.275,126.475,683
,2019-04-15 10:00,15,126.425,126.45,126.025,126.125,1108
,2019-04-15 10:30,15,126.15,126.325,126.05,126.175,617
,2019-04-15 11:00,15,126.175,126.3,126.025,126.225,622
,2019-04-15 11:30,15,126.25,126.5,126.175,126.45,691
,2019-04-15 12:00,15,126.425,126.525,126.15,126.25,719
,2019-04-15 12:30,15,126.25,126.35,126.175,126.25,1244
,2019-04-15 13:00,15,126.275,126.375,126.25,126.3,272
,2019-04-16 08:30,16,126.8,126.9,126.4,126.7,534
,2019-04-16 09:00,16,126.725,127.2,126.725,127.1,387
,2019-04-16 09:30,16,127.125,127.575,127.125,127.425,637
,2019-04-16 10:00,16,127.4,127.475,127.15,127.25,340
,2019-04-16 10:30,16,127.175,127.175,126.775,126.9,400
,2019-04-16 11:00,16,126.925,127.15,126.925,127.15,89
,2019-04-16 11:30,16,127.15,127.25,126.9,126.925,166
,2019-04-16 12:00,16,126.95,127.1,126.875,126.975,208
,2019-04-16 12:30,16,126.975,127.175,126.95,127.175,420
,2019-04-16 13:00,16,127.125,127.2,127.075,127.2,136
,2019-04-17 08:30,17,127.475,127.475,126.85,126.9,827
,2019-04-17 09:00,17,126.875,126.9,126.675,126.725,674
,2019-04-17 09:30,17,126.775,126.8,126.525,126.55,838
,2019-04-17 10:00,17,126.625,127.125,126.55,127,935
,2019-04-17 10:30,17,127,127.05,126.8,126.825,377
,2019-04-17 11:00,17,126.875,127.075,126.8,126.8,312
,2019-04-17 11:30,17,126.825,126.9,126.775,126.85,147
,2019-04-17 12:00,17,126.775,127.1,126.75,127.1,483
,2019-04-17 12:30,17,127.1,127.4,126.875,126.95,668
,2019-04-17 13:00,17,126.975,127.05,126.9,127.05,152
,2019-04-18 08:30,18,127.25,127.4,127.1,127.125,596
,2019-04-18 09:00,18,127.1,127.45,127.1,127.2,325
,2019-04-18 09:30,18,127.2,127.525,127.175,127.5,267
,2019-04-18 10:00,18,127.5,127.825,127.45,127.5,325
,2019-04-18 10:30,18,127.475,127.75,127.4,127.725,161
,2019-04-18 11:00,18,127.625,127.65,127.225,127.375,387
,2019-04-18 11:30,18,127.45,128.175,127.45,127.95,351
,2019-04-18 12:00,18,128,128.375,127.95,128.375,234
,2019-04-18 12:30,18,128.275,128.575,128.175,128.525,676
,2019-04-18 13:00,18,128.575,128.6,128.5,128.575,127
,2019-04-22 08:30,22,128.525,128.7,128.25,128.6,565
,2019-04-22 09:00,22,128.575,128.675,128.15,128.175,410
,2019-04-22 09:30,22,128.15,128.275,128.05,128.1,241
,2019-04-22 10:00,22,128.15,128.45,128.15,128.3,166
,2019-04-22 10:30,22,128.275,128.4,128.075,128.075,218
,2019-04-22 11:00,22,128.075,128.175,128,128.1,193
,2019-04-22 11:30,22,128.175,128.375,128.175,128.3,43
,2019-04-22 12:00,22,128.425,128.475,128.3,128.3,56
,2019-04-22 12:30,22,128.425,128.575,128.425,128.5,95
,2019-04-22 13:00,22,128.575,128.6,128.45,128.6,71
,2019-04-23 08:30,23,128.6,128.875,128.325,128.775,270
,2019-04-23 09:00,23,128.775,128.8,128.675,128.75,368
,2019-04-23 09:30,23,128.8,128.8,128.7,128.7,241
,2019-04-23 10:00,23,128.7,128.725,128.65,128.7,217
,2019-04-23 10:30,23,128.7,128.725,128.625,128.625,255
,2019-04-23 11:00,23,128.6,128.675,128.55,128.675,165
,2019-04-23 11:30,23,128.675,128.675,128.55,128.625,97
,2019-04-23 12:00,23,128.575,128.675,128.525,128.65,184
,2019-04-23 12:30,23,128.65,128.65,128.15,128.325,462
,2019-04-23 13:00,23,128.325,128.325,128.2,128.25,67
,2019-04-24 08:30,24,128.45,128.5,127.9,128.175,502
,2019-04-24 09:00,24,128.125,128.175,127.65,127.85,392
,2019-04-24 09:30,24,127.825,127.875,127.325,127.475,333
,2019-04-24 10:00,24,127.575,127.625,127.1,127.125,244
,2019-04-24 10:30,24,127.1,127.775,127.05,127.7,441
,2019-04-24 11:00,24,127.7,127.9,127.3,127.3,289
,2019-04-24 11:30,24,127.3,127.4,127,127.125,313
,2019-04-24 12:00,24,127.075,127.15,126.95,127.025,335
,2019-04-24 12:30,24,127.05,127.1,126.4,126.775,541
,2019-04-24 13:00,24,126.875,126.975,126.65,126.925,93
,2019-04-25 08:30,25,126.825,126.825,125.125,125.3,668
,2019-04-25 09:00,25,125.425,125.875,125.25,125.575,495
,2019-04-25 09:30,25,125.6,125.6,125.05,125.15,314
,2019-04-25 10:00,25,125.125,125.25,124.5,124.8,381
,2019-04-25 10:30,25,124.7,125.375,124.6,124.8,151
,2019-04-25 11:00,25,124.85,125,124.55,124.6,183
,2019-04-25 11:30,25,124.6,124.8,124.4,124.625,95
,2019-04-25 12:00,25,124.65,124.85,124.625,124.625,117
,2019-04-25 12:30,25,124.6,124.6,123.975,123.975,392
,2019-04-25 13:00,25,124.275,124.4,123.95,124.4,40
,2019-04-26 08:30,26,124.425,124.625,123.9,124.5,530
,2019-04-26 09:00,26,124.4,124.475,124.15,124.375,223
,2019-04-26 09:30,26,124.375,125.075,124.275,124.85,251
,2019-04-26 10:00,26,124.9,125.1,124.85,125.025,69
,2019-04-26 10:30,26,125.05,125.075,124.825,125.075,125
,2019-04-26 11:00,26,125.075,125.075,124.8,124.875,58
,2019-04-26 11:30,26,125,125,124.8,124.825,58
,2019-04-26 12:00,26,124.8,124.9,124.675,124.75,58
,2019-04-26 12:30,26,124.75,124.75,124.55,124.55,58
,2019-04-26 13:00,26,124.625,124.625,124.55,124.575,7
,2019-04-29 08:30,29,124.55,125.2,124.35,124.6,153
,2019-04-29 09:00,29,124.65,124.875,124.475,124.875,136
,2019-04-29 09:30,29,124.8,124.85,124.625,124.85,118
,2019-04-29 10:00,29,124.85,124.925,124.775,124.9,119
,2019-04-29 10:30,29,124.9,124.925,124.65,124.875,118
,2019-04-29 11:00,29,124.85,125,124.85,124.95,75
,2019-04-29 11:30,29,124.95,125,124.8,125,66
,2019-04-29 12:00,29,125,125.025,124.95,125,51
,2019-04-29 12:30,29,124.95,125,124.75,124.8,61
,2019-04-29 13:00,29,124.8,124.8,124.5,124.5,21
,2019-04-30 08:30,30,124.95,125.75,124.95,125.55,183
,2019-04-30 09:00,30,125.575,125.65,125.45,125.575,49
,2019-04-30 09:30,30,125.575,125.75,125.5,125.75,23
,2019-04-30 10:00,30,125.75,125.75,125.55,125.725,24
,2019-04-30 10:30,30,125.725,125.725,125.6,125.6,15
,2019-04-30 11:00,30,125.525,125.65,125.125,125.125,15
,2019-04-30 11:30,30,124,124,123.75,123.75,7