,2017-01-03 12:30,3,100,100,100,100,2
,2017-01-04 09:00,4,99.5,99.9,99.5,99.825,8
,2017-01-04 10:00,4,99.65,99.65,99.65,99.65,1
,2017-01-05 09:00,5,99.5,99.5,99.5,99.5,2
,2017-01-06 09:30,6,99.55,99.55,99.55,99.55,3
,2017-01-06 10:30,6,99.475,99.475,99.475,99.475,1
,2017-01-06 11:00,6,99.475,99.475,99.475,99.475,2
,2017-01-06 12:00,6,99.475,99.475,99.475,99.475,1
,2017-01-06 12:30,6,99.475,99.55,99.475,99.55,3
,2017-01-09 12:00,9,99.775,99.775,99.775,99.775,1
,2017-01-09 12:30,9,99.775,99.9,99.775,99.9,11
,2017-01-09 13:00,9,99.9,99.9,99.8,99.8,5
,2017-01-10 08:30,10,100,100,99.725,99.725,4
,2017-01-10 09:00,10,99.725,99.725,99.725,99.725,7
,2017-01-10 09:30,10,99.75,99.75,99.75,99.75,2
,2017-01-10 10:00,10,99.75,100,99.75,100,33
,2017-01-10 11:00,10,100,100,100,100,8
,2017-01-10 11:30,10,100.425,100.425,100.425,100.425,5
,2017-01-10 12:00,10,100.425,100.5,100.425,100.5,10
,2017-01-10 12:30,10,100.5,100.5,100.35,100.5,73
,2017-01-10 13:00,10,100.5,100.5,100.5,100.5,56
,2017-01-11 08:30,11,100.3,100.4,100.3,100.4,12
,2017-01-11 09:30,11,100.3,100.3,100.3,100.3,10
,2017-01-11 10:00,11,100.4,100.5,100.4,100.5,16
,2017-01-11 10:30,11,100.5,100.5,100.5,100.5,2
,2017-01-11 11:00,11,100.6,100.75,100.6,100.75,10
,2017-01-11 11:30,11,100.5,100.5,100.5,100.5,6
,2017-01-11 12:00,11,100.6,100.6,100.6,100.6,10
,2017-01-11 12:30,11,100.5,100.5,100.5,100.5,3
,2017-01-12 08:30,12,100.5,100.5,100,100,13
,2017-01-12 09:00,12,100.175,100.175,100.175,100.175,1
,2017-01-12 09:30,12,100.15,100.15,99.925,100.05,8
,2017-01-12 10:30,12,99.675,99.675,99.675,99.675,1
,2017-01-13 10:30,13,100.75,100.75,100.75,100.75,1
,2017-01-13 11:00,13,101.125,101.125,101.125,101.125,1
,2017-01-13 12:00,13,101.05,101.05,101.05,101.05,1
,2017-01-13 12:30,13,101.05,101.125,101.05,101.125,10
,2017-01-13 13:00,13,101.175,101.175,101.125,101.125,10
,2017-01-17 09:00,17,101.3,101.3,101.275,101.275,3
,2017-01-17 09:30,17,101.6,101.6,101.6,101.6,1
,2017-01-17 10:00,17,101.6,101.6,101.6,101.6,1
,2017-01-17 10:30,17,101.65,101.65,101.65,101.65,1
,2017-01-17 11:00,17,101.65,101.675,101.65,101.675,3
,2017-01-17 11:30,17,101.75,101.75,101.7,101.7,8
,2017-01-17 12:00,17,101.725,101.725,101.675,101.675,2
,2017-01-17 12:30,17,101.65,101.65,101.6,101.6,9
,2017-01-18 08:30,18,101.65,101.65,101.575,101.65,37
,2017-01-18 09:00,18,101.6,101.65,101.6,101.65,20
,2017-01-18 09:30,18,101.65,101.65,101.65,101.65,10
,2017-01-18 10:00,18,101.725,101.725,101.725,101.725,10
,2017-01-18 10:30,18,101.95,101.95,101.925,101.925,8
,2017-01-18 11:30,18,101.85,101.85,101.75,101.75,2
,2017-01-18 12:00,18,101.85,101.85,101.85,101.85,42
,2017-01-18 12:30,18,101.9,102,101.9,102,15
,2017-01-19 09:30,19,102,102.05,102,102.05,4
,2017-01-19 10:00,19,102.1,102.475,102.1,102.475,6
,2017-01-19 10:30,19,102.5,102.5,102,102,6
,2017-01-19 11:00,19,102.15,102.2,102.15,102.2,3
,2017-01-19 11:30,19,102.25,102.25,102.05,102.05,12
,2017-01-19 12:00,19,102.375,102.375,102.1,102.125,9
,2017-01-19 12:30,19,102.3,102.3,102.3,102.3,1
,2017-01-20 08:30,20,102.5,102.5,102.5,102.5,3
,2017-01-20 11:00,20,101.675,101.675,101.675,101.675,1
,2017-01-20 12:00,20,102,102.05,102,102.05,2
,2017-01-20 12:30,20,102.425,102.75,102.425,102.75,24
,2017-01-23 08:30,23,102.525,102.525,102.425,102.425,2
,2017-01-23 09:00,23,102.7,102.9,102.7,102.9,9
,2017-01-23 09:30,23,102.9,102.9,102.9,102.9,2
,2017-01-23 10:00,23,102.9,103,102.9,103,40
,2017-01-23 10:30,23,102.8,102.8,102.8,102.8,1
,2017-01-23 12:30,23,102.6,102.6,102.4,102.4,5
,2017-01-24 08:30,24,102.725,102.725,102.725,102.725,1
,2017-01-24 09:30,24,102.9,102.9,102.9,102.9,1
,2017-01-24 10:00,24,102.9,102.9,102.775,102.775,32
,2017-01-24 10:30,24,102.725,102.725,102.475,102.55,20
,2017-01-24 11:00,24,102.525,102.625,102.4,102.4,19
,2017-01-24 11:30,24,102.025,102.05,102,102.05,15
,2017-01-24 12:00,24,102.075,102.1,102.025,102.025,15
,2017-01-24 12:30,24,102,102.225,102,102.225,39
,2017-01-25 09:30,25,102.525,102.525,102.525,102.525,2
,2017-01-26 09:00,26,101.9,101.975,101.725,101.975,7
,2017-01-26 10:00,26,102.15,102.15,102.15,102.15,2
,2017-01-26 11:00,26,102.2,102.2,102.2,102.2,2
,2017-01-26 11:30,26,101.9,101.9,101.8,101.8,2
,2017-01-26 12:00,26,101.45,101.45,101.45,101.45,5
,2017-01-27 08:30,27,101.425,101.425,100.725,100.725,8
,2017-01-27 09:00,27,100.55,100.8,100.55,100.8,20
,2017-01-27 09:30,27,100.9,101,100.9,101,9
,2017-01-27 10:00,27,100.95,100.95,100.8,100.85,13
,2017-01-27 10:30,27,100.95,100.95,100.925,100.925,9
,2017-01-27 11:00,27,100.925,100.975,100.925,100.975,27
,2017-01-27 11:30,27,101,101,101,101,7
,2017-01-27 12:00,27,100.975,100.975,100.9,100.9,11
,2017-01-27 12:30,27,101,101,100.825,101,20
,2017-01-27 13:00,27,100.85,100.85,100.85,100.85,1
,2017-01-30 08:30,30,99.75,99.75,99.75,99.75,1
,2017-01-30 09:00,30,99.525,99.525,99.35,99.35,3
,2017-01-30 09:30,30,99.35,99.5,99.35,99.5,2
,2017-01-30 10:00,30,99.275,99.325,99.275,99.325,2
,2017-01-30 10:30,30,99.275,99.275,99.25,99.25,4
,2017-01-30 11:00,30,99.35,99.35,99.35,99.35,9
,2017-01-30 12:00,30,99.45,99.5,99.45,99.5,8
,2017-01-30 12:30,30,99.65,99.95,99.65,99.65,8
,2017-01-30 13:00,30,99.5,99.5,99.5,99.5,7
,2017-01-31 08:30,31,99.575,99.7,99.575,99.625,17
,2017-01-31 09:00,31,99.625,99.8,99.525,99.575,18
,2017-01-31 10:00,31,99.55,99.55,99.325,99.325,14
,2017-01-31 10:30,31,99.225,99.225,99.125,99.125,9
,2017-01-31 11:30,31,99.325,99.325,99.325,99.325,2
,2017-01-31 12:00,31,99.475,99.525,99.475,99.525,3
,2017-01-31 12:30,31,99.45,99.45,99.25,99.25,6
,2017-02-01 08:30,1,99.35,99.35,99.075,99.2,9
,2017-02-01 09:00,1,99.525,99.525,99.4,99.4,3
,2017-02-01 09:30,1,99.15,99.375,99.15,99.375,3
,2017-02-01 10:00,1,99.25,99.25,99.25,99.25,1
,2017-02-01 10:30,1,99.1,99.1,99.1,99.1,1
,2017-02-01 11:00,1,99,99,98.85,98.85,6
,2017-02-01 11:30,1,99,99.2,99,99.2,5
,2017-02-01 12:00,1,99.575,99.575,99.575,99.575,4
,2017-02-01 13:00,1,99.625,99.625,99.625,99.625,1
,2017-02-02 08:30,2,100.225,100.225,100.225,100.225,1
,2017-02-02 09:30,2,99.85,99.85,99.825,99.825,2
,2017-02-02 10:00,2,100,100.175,100,100.175,3
,2017-02-02 11:00,2,99.95,100.275,99.95,100.275,6
,2017-02-02 11:30,2,100.325,100.5,100.325,100.5,4
,2017-02-02 12:00,2,100.525,100.525,100.525,100.525,1
,2017-02-02 12:30,2,100.75,100.9,100.75,100.9,6
,2017-02-02 13:00,2,100.775,100.775,100.775,100.775,1
,2017-02-03 08:30,3,100.75,100.75,100.725,100.725,3
,2017-02-03 11:00,3,100.725,100.725,100.475,100.575,4
,2017-02-03 12:00,3,100.25,100.25,100.25,100.25,1
,2017-02-03 12:30,3,100.525,100.7,100.525,100.675,3
,2017-02-03 13:00,3,100.875,100.875,100.8,100.8,2
,2017-02-06 08:30,6,100.85,100.9,100.725,100.725,28
,2017-02-06 09:00,6,100.725,100.85,100.725,100.85,12
,2017-02-06 12:30,6,100.775,100.775,100.775,100.775,1
,2017-02-07 08:30,7,100.7,100.85,100.65,100.85,32
,2017-02-07 09:30,7,100.825,100.825,100.825,100.825,5
,2017-02-07 10:30,7,101.025,101.025,101.025,101.025,2
,2017-02-07 11:00,7,101.2,101.2,101.2,101.2,2
,2017-02-07 12:00,7,101.25,101.275,101.25,101.275,5
,2017-02-07 12:30,7,101.275,101.65,101.275,101.65,5
,2017-02-07 13:00,7,101.7,101.7,101.675,101.675,3
,2017-02-08 08:30,8,101.35,101.525,101.35,101.525,24
,2017-02-08 09:00,8,101.2,101.2,101.2,101.2,1
,2017-02-08 09:30,8,101.6,101.65,101.6,101.65,6
,2017-02-08 10:00,8,101.65,101.65,101.5,101.5,24
,2017-02-08 10:30,8,101.5,101.6,101.5,101.6,22
,2017-02-08 11:00,8,101.45,101.45,101.45,101.45,1
,2017-02-08 11:30,8,101.625,101.625,101.625,101.625,5
,2017-02-08 12:00,8,101.45,101.45,101.375,101.375,5
,2017-02-08 12:30,8,101.325,101.4,101.275,101.35,12
,2017-02-08 13:00,8,101.225,101.225,101.225,101.225,1
,2017-02-09 08:30,9,101.4,101.4,101.4,101.4,1
,2017-02-09 09:00,9,100.95,101,100.95,101,4
,2017-02-09 09:30,9,101.275,101.35,101.275,101.35,4
,2017-02-09 10:00,9,101.425,101.425,101.425,101.425,1
,2017-02-09 10:30,9,101.675,101.675,101.675,101.675,3
,2017-02-09 11:00,9,101.55,101.55,101.5,101.5,2
,2017-02-09 11:30,9,101.5,101.5,101.5,101.5,1
,2017-02-09 12:30,9,101.975,101.975,101.975,101.975,2
,2017-02-10 08:30,10,101.95,102.475,101.95,102.475,7
,2017-02-10 09:00,10,102.45,102.5,102.45,102.5,4
,2017-02-10 09:30,10,102.55,102.55,102.4,102.5,13
,2017-02-10 10:00,10,102.525,102.575,102.525,102.575,4
,2017-02-10 10:30,10,102.6,102.6,102.6,102.6,4
,2017-02-10 11:00,10,102.425,102.75,102.425,102.75,5
,2017-02-10 11:30,10,102.675,102.75,102.675,102.75,10
,2017-02-10 12:00,10,102.65,102.675,102.625,102.675,8
,2017-02-10 12:30,10,102.1,102.1,101.5,101.825,18
,2017-02-13 08:30,13,101.275,101.5,101.275,101.5,15
,2017-02-13 09:00,13,101.5,101.65,101.475,101.5,9
,2017-02-13 09:30,13,101.275,101.275,101.225,101.225,5
,2017-02-13 10:30,13,101.025,101.025,100.875,100.875,4
,2017-02-14 08:30,14,100.9,100.9,100.85,100.85,11
,2017-02-14 09:00,14,100.75,100.8,100.525,100.625,14
,2017-02-14 09:30,14,100.5,100.75,100.375,100.75,14
,2017-02-14 11:30,14,100.525,100.525,100.525,100.525,5
,2017-02-14 12:00,14,100.8,100.9,100.75,100.9,25
,2017-02-14 12:30,14,100.9,101.325,100.9,101.325,17
,2017-02-14 13:00,14,101.225,101.225,101.225,101.225,3
,2017-02-15 09:30,15,101.5,101.5,101.5,101.5,1
,2017-02-15 10:00,15,101.3,101.3,101.225,101.225,4
,2017-02-15 11:00,15,101.3,101.325,101.175,101.175,3
,2017-02-15 11:30,15,101.225,101.225,101.225,101.225,1
,2017-02-16 08:30,16,101.025,101.025,101.025,101.025,1
,2017-02-16 09:00,16,101.225,101.225,101.225,101.225,1
,2017-02-16 09:30,16,101.25,101.35,101.225,101.35,5
,2017-02-16 10:00,16,101.4,101.4,101.4,101.4,1
,2017-02-16 11:00,16,101.45,101.45,101.3,101.3,2
,2017-02-17 10:00,17,101.625,101.85,101.475,101.85,9
,2017-02-17 10:30,17,101.85,101.85,101.775,101.775,4
,2017-02-17 11:30,17,102,102,101.8,101.8,7
,2017-02-17 12:00,17,102,102,101.65,101.65,39
,2017-02-17 12:30,17,101.65,101.8,101.65,101.8,17
,2017-02-17 13:00,17,101.65,101.65,101.65,101.65,1
,2017-02-21 08:30,21,102.175,102.25,102.175,102.25,3
,2017-02-21 09:00,21,102.15,102.15,102.125,102.125,2
,2017-02-21 09:30,21,102.125,102.125,102.125,102.125,3
,2017-02-21 10:00,21,102.1,102.1,102.1,102.1,7
,2017-02-21 11:00,21,102.175,102.175,102.15,102.15,3
,2017-02-21 12:30,21,102.175,102.175,102.125,102.15,15
,2017-02-21 13:00,21,102.2,102.2,102.2,102.2,1
,2017-02-22 08:30,22,102.2,102.25,102.15,102.2,31
,2017-02-22 09:00,22,102.125,102.125,101.95,102.125,7
,2017-02-22 09:30,22,102.15,102.275,102.15,102.275,8
,2017-02-22 10:00,22,102.425,102.625,102.425,102.625,24
,2017-02-22 10:30,22,102.7,102.75,102.475,102.475,10
,2017-02-22 11:00,22,102.525,102.55,102.475,102.475,12
,2017-02-22 11:30,22,102.475,102.5,102.425,102.425,4
,2017-02-22 12:00,22,102.4,102.4,102.4,102.4,4
,2017-02-22 12:30,22,102.7,102.7,102.7,102.7,2
,2017-02-22 13:00,22,102.575,102.575,102.55,102.55,6
,2017-02-23 08:30,23,102.75,102.75,102.75,102.75,29
,2017-02-23 09:00,23,102.9,102.9,102.85,102.85,4
,2017-02-23 09:30,23,102.775,102.775,102.775,102.775,1
,2017-02-23 10:30,23,102.725,102.925,102.675,102.925,4
,2017-02-23 11:30,23,102.675,102.675,102.6,102.6,7
,2017-02-23 12:00,23,102.8,102.8,102.8,102.8,5
,2017-02-23 12:30,23,102.8,102.8,102.75,102.75,6
,2017-02-24 08:30,24,102.3,102.3,101.975,101.975,23
,2017-02-24 09:00,24,102.1,102.1,102.1,102.1,1
,2017-02-24 09:30,24,102.1,102.1,101.85,101.85,13
,2017-02-24 10:00,24,101.6,101.6,101.05,101.1,21
,2017-02-24 10:30,24,101.1,101.3,101.1,101.225,22
,2017-02-24 11:30,24,101.65,101.65,101.65,101.65,2
,2017-02-24 12:30,24,101.55,101.55,100.95,100.95,40
,2017-02-27 11:00,27,101.875,101.875,101.725,101.725,3
,2017-02-27 12:30,27,101.8,101.85,101.675,101.85,8
,2017-02-28 08:30,28,101.975,101.975,101.725,101.725,40
,2017-02-28 09:00,28,101.825,101.825,101.675,101.825,15
,2017-02-28 09:30,28,101.875,102.175,101.875,102.175,21
,2017-02-28 10:00,28,102.2,102.2,102,102,12
,2017-02-28 11:00,28,102.05,102.4,102.05,102.4,13
,2017-02-28 12:00,28,102.5,102.5,102.5,102.5,1
,2017-02-28 12:30,28,102.65,102.65,102.6,102.6,2
,2017-03-01 08:30,1,102.8,102.8,102.65,102.65,2
,2017-03-01 09:00,1,102.75,102.75,102.75,102.75,1
,2017-03-01 09:30,1,102.9,103.05,102.9,103.05,30
,2017-03-01 10:00,1,103.025,103.025,102.825,102.825,8
,2017-03-01 10:30,1,103.05,103.05,103.05,103.05,5
,2017-03-01 11:00,1,102.95,102.975,102.65,102.825,33
,2017-03-01 11:30,1,102.875,102.95,102.775,102.95,8
,2017-03-01 12:00,1,102.975,103.025,102.975,103.025,5
,2017-03-01 12:30,1,102.85,103,102.85,102.9,15
,2017-03-01 13:00,1,102.85,102.85,102.5,102.5,3
,2017-03-02 08:30,2,102.25,102.425,102.25,102.425,3
,2017-03-02 09:00,2,102.5,102.5,102.35,102.35,15
,2017-03-02 09:30,2,102.325,102.45,102.325,102.325,37
,2017-03-02 10:00,2,102.275,102.325,102.225,102.325,15
,2017-03-02 10:30,2,102.375,102.375,102.35,102.375,13
,2017-03-02 11:00,2,102.375,102.375,102.325,102.325,6
,2017-03-02 12:00,2,102.475,102.475,102.475,102.475,2
,2017-03-02 12:30,2,102.35,102.425,102.325,102.325,7
,2017-03-02 13:00,2,102.075,102.075,101.975,101.975,6
,2017-03-03 08:30,3,102.15,102.15,102.025,102.025,3
,2017-03-03 10:30,3,102.35,102.35,102.325,102.325,7
,2017-03-03 11:00,3,102.375,102.45,102.375,102.45,3
,2017-03-03 12:00,3,102.5,102.65,102.5,102.65,2
,2017-03-03 12:30,3,102.525,102.675,102.4,102.675,20
,2017-03-03 13:00,3,102.6,102.6,102.5,102.5,3
,2017-03-06 08:30,6,102.675,103,102.675,103,43
,2017-03-06 09:00,6,102.825,102.9,102.725,102.9,15
,2017-03-06 09:30,6,102.9,102.9,102.9,102.9,1
,2017-03-06 10:00,6,102.6,102.6,102.6,102.6,3
,2017-03-06 10:30,6,102.525,102.525,102.325,102.4,5
,2017-03-06 11:00,6,102.9,102.9,102.9,102.9,3
,2017-03-06 11:30,6,102.7,102.7,102.55,102.575,7
,2017-03-06 12:00,6,102.55,102.575,102.525,102.525,4
,2017-03-06 12:30,6,102.675,102.675,102.675,102.675,1
,2017-03-06 13:00,6,102.525,102.625,102.475,102.625,4
,2017-03-07 08:30,7,102.675,102.675,102.575,102.575,3
,2017-03-07 09:00,7,102.8,102.8,102.8,102.8,1
,2017-03-07 09:30,7,102.55,102.55,102.55,102.55,9
,2017-03-07 10:00,7,102.35,102.35,102.35,102.35,1
,2017-03-07 10:30,7,102.3,102.3,102.3,102.3,2
,2017-03-07 11:00,7,102.425,102.425,102.425,102.425,1
,2017-03-07 11:30,7,102.5,102.7,102.375,102.475,20
,2017-03-07 12:00,7,102.525,102.6,102.45,102.6,7
,2017-03-07 12:30,7,102.4,102.45,102.25,102.45,4
,2017-03-08 08:30,8,102.5,102.75,102.5,102.5,13
,2017-03-08 09:30,8,102.875,102.925,102.875,102.925,11
,2017-03-08 10:00,8,102.975,102.975,102.525,102.7,13
,2017-03-08 10:30,8,102.525,102.525,102.325,102.4,5
,2017-03-08 11:00,8,102.525,102.525,102.525,102.525,1
,2017-03-08 11:30,8,102.775,102.775,102.775,102.775,3
,2017-03-08 12:00,8,102.6,102.85,102.6,102.85,2
,2017-03-08 12:30,8,103,103,102.7,102.7,22
,2017-03-09 08:30,9,103.075,103.075,102.95,102.95,5
,2017-03-09 09:00,9,102.975,102.975,102.825,102.825,5
,2017-03-09 09:30,9,102.775,102.775,102.775,102.775,1
,2017-03-09 10:30,9,103.2,103.3,103.175,103.3,17
,2017-03-09 11:00,9,103.25,103.25,103.05,103.075,7
,2017-03-09 11:30,9,103.1,103.1,103.1,103.1,2
,2017-03-09 12:00,9,103.15,103.3,103.125,103.125,50
,2017-03-09 12:30,9,103.125,103.125,103.025,103.025,14
,2017-03-09 13:00,9,102.975,103,102.975,103,3
,2017-03-10 08:30,10,103,103.5,103,103.5,20
,2017-03-10 09:00,10,103.375,103.45,103.15,103.45,24
,2017-03-10 09:30,10,103.4,103.4,103.375,103.375,7
,2017-03-10 10:00,10,103.45,103.45,103.45,103.45,2
,2017-03-10 10:30,10,103.475,103.475,103.425,103.45,6
,2017-03-10 11:00,10,103.475,103.6,103.475,103.575,23
,2017-03-10 11:30,10,103.65,103.75,103.65,103.75,9
,2017-03-10 12:00,10,103.725,103.85,103.65,103.85,36
,2017-03-10 12:30,10,103.85,103.875,103.85,103.875,3
,2017-03-10 13:00,10,103.675,103.725,103.675,103.725,3
,2017-03-13 08:30,13,103.9,104.025,103.9,104.025,20
,2017-03-13 09:00,13,104.175,104.175,104.175,104.175,1
,2017-03-13 09:30,13,104.375,104.375,104.175,104.2,16
,2017-03-13 10:00,13,104.3,104.3,104.125,104.175,19
,2017-03-13 10:30,13,104.275,104.3,104.275,104.3,9
,2017-03-13 11:30,13,104.4,104.425,104.4,104.425,3
,2017-03-13 12:00,13,104.45,104.45,104.275,104.4,17
,2017-03-13 12:30,13,104.25,104.25,104.175,104.2,8
,2017-03-13 13:00,13,104.175,104.175,104.175,104.175,1
,2017-03-14 08:30,14,104.1,104.1,103.825,104,13
,2017-03-14 09:00,14,103.925,103.925,103.3,103.3,28
,2017-03-14 09:30,14,103.575,103.575,103.2,103.325,9
,2017-03-14 10:00,14,103.325,103.325,103.275,103.275,3
,2017-03-14 10:30,14,103.4,103.4,103.4,103.4,1
,2017-03-14 11:00,14,103.425,103.425,103.425,103.425,2
,2017-03-14 11:30,14,103.35,103.375,103.35,103.375,4
,2017-03-14 12:00,14,103.7,103.725,103.6,103.625,17
,2017-03-14 12:30,14,103.65,103.675,103.55,103.675,10
,2017-03-15 08:30,15,103.45,103.7,103.45,103.675,3
,2017-03-15 09:00,15,103.95,103.95,103.875,103.875,10
,2017-03-15 09:30,15,103.875,103.875,103.875,103.875,11
,2017-03-15 10:00,15,103.875,104.25,103.875,104.25,44
,2017-03-15 10:30,15,104,104,104,104,1
,2017-03-15 11:00,15,103.975,103.975,103.975,103.975,1
,2017-03-15 11:30,15,104.075,104.1,104.075,104.1,5
,2017-03-15 12:00,15,104.225,104.225,104.075,104.075,9
,2017-03-15 12:30,15,104.05,104.05,103.975,103.975,14
,2017-03-15 13:00,15,104.025,104.025,104.025,104.025,1
,2017-03-16 08:30,16,104.25,104.25,104.175,104.25,6
,2017-03-16 09:00,16,104.225,104.25,104.175,104.25,7
,2017-03-16 09:30,16,104.5,104.55,104.5,104.55,4
,2017-03-16 10:00,16,104.425,104.425,104.425,104.425,1
,2017-03-16 10:30,16,104.5,104.525,104.425,104.525,5
,2017-03-16 11:00,16,104.575,104.575,104.575,104.575,2
,2017-03-16 11:30,16,104.55,104.75,104.55,104.75,9
,2017-03-16 12:00,16,104.675,104.675,104.6,104.675,38
,2017-03-16 12:30,16,104.725,104.925,104.625,104.625,13
,2017-03-16 13:00,16,104.65,104.65,104.65,104.65,1
,2017-03-17 08:30,17,104.525,104.65,104.45,104.45,31
,2017-03-17 09:00,17,104.5,104.6,104.5,104.6,10
,2017-03-17 09:30,17,104.625,104.625,104.625,104.625,1
,2017-03-17 10:00,17,104.775,104.775,104.65,104.675,26
,2017-03-17 10:30,17,104.725,104.75,104.7,104.7,8
,2017-03-17 11:30,17,104.725,104.8,104.7,104.8,20
,2017-03-17 12:00,17,104.75,104.75,104.75,104.75,1
,2017-03-17 12:30,17,104.775,104.8,104.625,104.8,21
,2017-03-17 13:00,17,104.8,104.8,104.7,104.7,8
,2017-03-20 08:30,20,104.85,104.85,104.75,104.75,7
,2017-03-20 09:30,20,104.85,104.85,104.85,104.85,3
,2017-03-20 10:00,20,104.825,104.975,104.8,104.8,18
,2017-03-20 10:30,20,104.8,104.8,104.8,104.8,7
,2017-03-20 11:00,20,104.85,105,104.85,104.925,7
,2017-03-20 11:30,20,104.975,105.15,104.975,105.15,34
,2017-03-20 12:00,20,105.05,105.05,105.05,105.05,1
,2017-03-20 12:30,20,105.125,105.35,105.125,105.3,16
,2017-03-21 08:30,21,105.3,105.375,105.125,105.225,24
,2017-03-21 09:00,21,105.35,105.55,105.35,105.55,11
,2017-03-21 09:30,21,105.675,105.775,105.6,105.65,23
,2017-03-21 10:00,21,105.6,105.8,105.6,105.775,20
,2017-03-21 10:30,21,105.8,105.825,105.8,105.8,7
,2017-03-21 11:00,21,105.775,105.825,105.7,105.825,4
,2017-03-21 11:30,21,105.775,105.775,105.775,105.775,1
,2017-03-21 12:00,21,105.875,105.9,105.875,105.9,2
,2017-03-21 12:30,21,105.95,106.075,105.9,106.075,80
,2017-03-21 13:00,21,106.1,106.1,106,106,9
,2017-03-22 08:30,22,106.275,107.225,106.25,107.05,88
,2017-03-22 09:00,22,107,107.25,106.8,107.025,27
,2017-03-22 09:30,22,107.175,107.225,107.15,107.175,12
,2017-03-22 10:00,22,107.3,108.175,107.3,107.825,77
,2017-03-22 10:30,22,107.575,107.625,107.575,107.575,23
,2017-03-22 11:00,22,107.6,107.7,107.6,107.7,11
,2017-03-22 12:00,22,107.95,107.95,107.8,107.8,34
,2017-03-22 12:30,22,107.95,107.95,107.875,107.875,28
,2017-03-22 13:00,22,107.775,107.825,107.725,107.825,13
,2017-03-23 08:30,23,107.7,108,107.5,107.6,33
,2017-03-23 09:00,23,107.425,107.5,107.225,107.5,33
,2017-03-23 09:30,23,107.5,107.5,107.375,107.425,54
,2017-03-23 10:00,23,107.575,107.575,107.575,107.575,2
,2017-03-23 10:30,23,107.425,107.45,107.225,107.425,15
,2017-03-23 11:00,23,107.325,107.375,107.3,107.375,12
,2017-03-23 11:30,23,107.2,107.2,106.975,107.025,40
,2017-03-23 12:00,23,107.05,107.1,106.675,107,18
,2017-03-23 12:30,23,107.05,107.25,107.05,107.225,33
,2017-03-23 13:00,23,107.05,107.125,107.05,107.125,11
,2017-03-24 08:30,24,107.2,107.2,106.925,106.975,7
,2017-03-24 09:00,24,106.875,106.975,106.875,106.95,12
,2017-03-24 10:00,24,107.175,107.175,106.9,106.9,20
,2017-03-24 10:30,24,106.9,107.075,106.875,107.025,10
,2017-03-24 11:00,24,107.175,107.175,107.175,107.175,1
,2017-03-24 11:30,24,107.025,107.025,106.85,106.85,31
,2017-03-24 12:00,24,106.85,106.85,106.725,106.725,4
,2017-03-24 12:30,24,106.4,106.65,106.4,106.65,3
,2017-03-24 13:00,24,106.85,106.85,106.85,106.85,1
,2017-03-27 08:30,27,106.275,106.375,105.95,106.175,12
,2017-03-27 09:00,27,106.125,106.175,106.125,106.175,5
,2017-03-27 09:30,27,106.125,106.325,106.075,106.25,12
,2017-03-27 10:00,27,106.35,106.35,106.2,106.325,13
,2017-03-27 10:30,27,106.3,106.3,106.1,106.1,3
,2017-03-27 11:00,27,106,106.05,105.875,105.9,12
,2017-03-27 11:30,27,105.975,106.025,105.875,105.875,8
,2017-03-27 12:00,27,105.975,106.05,105.95,106.025,4
,2017-03-27 12:30,27,106,106,105.775,105.775,19
,2017-03-28 08:30,28,105.775,106.125,105.775,106.125,6
,2017-03-28 09:00,28,106.125,106.525,106.1,106.375,24
,2017-03-28 09:30,28,106.5,106.55,106.5,106.525,6
,2017-03-28 10:00,28,106.525,106.7,106.525,106.575,9
,2017-03-28 10:30,28,106.5,106.525,106.4,106.425,7
,2017-03-28 11:00,28,106.4,106.45,106.4,106.4,11
,2017-03-28 11:30,28,106.25,106.25,106.2,106.2,7
,2017-03-28 12:00,28,106.25,106.25,106.05,106.05,12
,2017-03-28 12:30,28,106.05,106.175,106.05,106.175,8
,2017-03-28 13:00,28,106.25,106.4,106.25,106.4,2
,2017-03-29 08:30,29,106.225,106.55,106.225,106.5,27
,2017-03-29 09:00,29,106.4,106.575,106.4,106.575,16
,2017-03-29 09:30,29,106.625,106.925,106.525,106.925,96
,2017-03-29 10:00,29,106.825,106.85,106.5,106.625,94
,2017-03-29 10:30,29,106.625,106.7,106.225,106.275,15
,2017-03-29 11:00,29,106.35,106.475,106.325,106.425,30
,2017-03-29 11:30,29,106.425,106.65,106.425,106.625,16
,2017-03-29 12:00,29,106.6,106.675,106.425,106.475,22
,2017-03-29 12:30,29,106.475,106.55,106.425,106.5,28
,2017-03-30 08:30,30,106.4,106.45,106.125,106.225,15
,2017-03-30 09:00,30,106.1,106.1,105.75,105.75,12
,2017-03-30 09:30,30,105.575,105.575,105.25,105.375,12
,2017-03-30 10:00,30,105.775,105.875,105.65,105.8,41
,2017-03-30 10:30,30,105.8,105.925,105.75,105.925,22
,2017-03-30 11:30,30,105.8,105.9,105.8,105.9,3
,2017-03-30 12:00,30,106.05,106.175,105.975,105.975,3
,2017-03-30 12:30,30,106.025,106.175,106.025,106.175,4
,2017-03-30 13:00,30,106.1,106.15,106.1,106.1,5
,2017-03-31 08:30,31,105.95,105.95,105.625,105.85,27
,2017-03-31 09:00,31,105.675,105.925,105.5,105.5,83
,2017-03-31 09:30,31,105.5,105.75,105.475,105.725,33
,2017-03-31 10:00,31,105.8,105.95,105.525,105.525,7
,2017-03-31 10:30,31,105.65,105.65,105.5,105.65,12
,2017-03-31 11:00,31,105.475,105.725,105.475,105.725,8
,2017-03-31 11:30,31,105.925,106,105.85,106,45
,2017-03-31 12:00,31,106.175,106.175,106.175,106.175,2
,2017-03-31 12:30,31,105.975,106.3,105.975,106.3,9
,2017-04-03 08:30,3,106.35,106.35,105.975,105.975,4
,2017-04-03 09:00,3,106.175,106.375,106.15,106.375,12
,2017-04-03 09:30,3,106.45,106.5,106.45,106.5,16
,2017-04-03 10:00,3,106.75,106.775,106.75,106.775,3
,2017-04-03 10:30,3,106.55,106.55,106.375,106.4,18
,2017-04-03 11:00,3,106.15,106.15,106.125,106.125,11
,2017-04-03 11:30,3,106.075,106.175,106.075,106.175,4
,2017-04-03 12:00,3,106.175,106.475,106.175,106.475,11
,2017-04-03 12:30,3,106.425,106.575,106.4,106.55,10
,2017-04-04 08:30,4,106.6,106.6,106.125,106.2,6
,2017-04-04 09:00,4,106.175,106.175,105.825,105.825,8
,2017-04-04 09:30,4,106.05,106.05,106.05,106.05,2
,2017-04-04 10:00,4,105.95,106.05,105.95,105.95,16
,2017-04-04 10:30,4,105.925,105.975,105.875,105.9,20
,2017-04-04 11:00,4,106,106,105.9,106,42
,2017-04-04 11:30,4,106.075,106.25,106,106.25,39
,2017-04-04 12:00,4,106.05,106.1,106,106.1,8
,2017-04-04 12:30,4,106.15,106.25,105.95,105.95,14
,2017-04-04 13:00,4,105.925,105.925,105.8,105.825,4
,2017-04-05 08:30,5,105.4,105.55,105.35,105.45,19
,2017-04-05 09:00,5,105.85,105.85,105.85,105.85,2
,2017-04-05 09:30,5,105.95,105.95,105.95,105.95,2
,2017-04-05 10:00,5,105.725,105.725,105.725,105.725,1
,2017-04-05 10:30,5,105.6,105.7,105.525,105.65,34
,2017-04-05 11:00,5,105.65,105.65,105.575,105.625,8
,2017-04-05 11:30,5,105.7,105.7,105.7,105.7,11
,2017-04-05 12:00,5,105.675,105.675,105.675,105.675,1
,2017-04-05 12:30,5,105.825,106,105.825,106,20
,2017-04-06 08:30,6,105.9,105.925,105.725,105.725,17
,2017-04-06 09:00,6,105.75,105.775,105.725,105.775,4
,2017-04-06 09:30,6,105.775,105.8,105.775,105.8,33
,2017-04-06 10:00,6,105.8,105.8,105.8,105.8,3
,2017-04-06 10:30,6,105.75,105.975,105.75,105.975,11
,2017-04-06 11:00,6,105.825,106.175,105.825,106.175,13
,2017-04-06 11:30,6,106.225,106.4,106.225,106.4,25
,2017-04-06 12:00,6,106.425,106.6,106.2,106.2,53
,2017-04-06 12:30,6,106.475,106.475,106.375,106.375,6
,2017-04-06 13:00,6,106.625,106.625,106.625,106.625,2
,2017-04-07 08:30,7,106.65,106.65,106.6,106.65,24
,2017-04-07 09:00,7,106.6,107,106.6,107,26
,2017-04-07 09:30,7,107,107.125,107,107.125,5
,2017-04-07 10:00,7,107,107,106.975,106.975,10
,2017-04-07 10:30,7,106.975,107.2,106.975,107.2,26
,2017-04-07 11:00,7,107.15,107.25,107.1,107.25,20
,2017-04-07 11:30,7,107.475,107.475,107.4,107.4,8
,2017-04-07 12:00,7,107.5,107.725,107.45,107.725,42
,2017-04-07 12:30,7,107.725,107.75,107.55,107.75,44
,2017-04-07 13:00,7,107.675,107.775,107.675,107.775,17
,2017-04-10 08:30,10,108.025,108.9,108.025,108.9,61
,2017-04-10 09:00,10,108.625,108.85,108.3,108.85,16
,2017-04-10 09:30,10,108.85,108.85,108.475,108.7,19
,2017-04-10 10:00,10,108.65,108.65,108.4,108.4,49
,2017-04-10 10:30,10,108.525,108.65,108.375,108.5,40
,2017-04-10 11:00,10,108.425,108.425,108.175,108.175,16
,2017-04-10 11:30,10,108.125,108.2,107.925,107.925,117
,2017-04-10 12:00,10,108.3,108.3,108.05,108.2,45
,2017-04-10 12:30,10,108.2,108.225,108.075,108.075,70
,2017-04-10 13:00,10,108.075,108.075,108.025,108.075,17
,2017-04-11 08:30,11,108.025,108.3,108.025,108.225,45
,2017-04-11 09:00,11,108.275,108.55,108.275,108.4,33
,2017-04-11 09:30,11,108.375,108.375,108.2,108.2,23
,2017-04-11 10:00,11,108.5,108.5,108.35,108.35,11
,2017-04-11 10:30,11,108.35,108.375,108.25,108.325,34
,2017-04-11 11:00,11,108.425,109,108.425,109,51
,2017-04-11 11:30,11,109,109.225,108.975,109.05,87
,2017-04-11 12:00,11,109.125,109.25,109.05,109.1,27
,2017-04-11 12:30,11,109.1,109.25,109.025,109.25,26
,2017-04-11 13:00,11,109.25,109.25,109.25,109.25,1
,2017-04-12 08:30,12,109.35,109.45,109.25,109.3,139
,2017-04-12 09:00,12,109.4,109.65,109.4,109.525,207
,2017-04-12 09:30,12,109.575,109.875,109.475,109.8,179
,2017-04-12 10:00,12,109.775,109.875,109.25,109.25,63
,2017-04-12 10:30,12,109.15,109.475,109,109.35,39
,2017-04-12 11:00,12,109.45,109.5,109.175,109.225,69
,2017-04-12 11:30,12,109.125,109.15,109.05,109.15,11
,2017-04-12 12:00,12,109.175,109.525,109.175,109.525,8
,2017-04-12 12:30,12,109.375,109.625,109.225,109.525,84
,2017-04-12 13:00,12,109.65,109.75,109.65,109.725,27
,2017-04-13 08:30,13,109.25,109.275,109.1,109.275,16
,2017-04-13 09:00,13,109.2,109.4,109.175,109.4,42
,2017-04-13 09:30,13,109.425,109.525,109.425,109.5,72
,2017-04-13 10:00,13,109.55,109.575,109.4,109.575,113
,2017-04-13 10:30,13,109.575,109.975,109.575,109.725,47
,2017-04-13 11:00,13,109.725,109.85,109.675,109.85,10
,2017-04-13 11:30,13,109.825,109.875,109.575,109.575,24
,2017-04-13 12:00,13,109.65,109.8,109.65,109.8,25
,2017-04-13 12:30,13,109.775,109.975,109.6,109.85,36
,2017-04-13 13:00,13,109.8,109.95,109.8,109.95,4
,2017-04-17 08:30,17,109.975,110.2,109.975,110,65
,2017-04-17 09:00,17,109.975,110.125,109.975,110.125,19
,2017-04-17 09:30,17,110.1,110.2,109.975,110.2,73
,2017-04-17 10:00,17,110.2,110.2,110.2,110.2,2
,2017-04-17 10:30,17,110.2,110.35,110.125,110.15,52
,2017-04-17 11:00,17,110.3,110.3,110.3,110.3,2
,2017-04-17 12:00,17,110.3,110.3,110.175,110.175,5
,2017-04-17 12:30,17,110.025,110.35,110.025,110.25,27
,2017-04-17 13:00,17,110.45,110.525,110.4,110.525,5
,2017-04-18 08:30,18,110.05,110.675,109.95,110.6,92
,2017-04-18 09:00,18,110.8,110.8,110.425,110.425,13
,2017-04-18 09:30,18,110.425,110.425,109.85,109.975,21
,2017-04-18 10:00,18,110.125,110.15,109.85,109.85,10
,2017-04-18 10:30,18,110.1,110.25,110.025,110.25,22
,2017-04-18 11:00,18,110.225,110.3,110.05,110.05,57
,2017-04-18 11:30,18,110.1,110.1,109.925,109.925,6
,2017-04-18 12:00,18,110,110,109.95,109.95,3
,2017-04-18 12:30,18,110.2,110.35,109.95,110.35,26
,2017-04-18 13:00,18,110.35,110.35,110.275,110.35,27
,2017-04-19 08:30,19,110.2,110.425,110.175,110.4,43
,2017-04-19 09:00,19,110.325,110.725,110.325,110.65,70
,2017-04-19 09:30,19,110.5,110.575,110.175,110.35,49
,2017-04-19 10:00,19,110.4,110.6,110.25,110.4,57
,2017-04-19 10:30,19,110.15,110.15,109.9,110.05,20
,2017-04-19 11:00,19,110,110.175,110,110.175,18
,2017-04-19 11:30,19,110.275,110.55,110.275,110.4,77
,2017-04-19 12:00,19,110.375,110.75,110.375,110.75,45
,2017-04-19 12:30,19,110.675,110.775,110.475,110.775,98
,2017-04-19 13:00,19,110.525,110.625,110.525,110.625,2
,2017-04-20 08:30,20,110.9,111.125,110.875,111,52
,2017-04-20 09:00,20,111.1,111.6,111.1,111.375,129
,2017-04-20 09:30,20,111.475,111.475,111.25,111.25,21
,2017-04-20 10:00,20,111.375,111.375,110.85,110.85,32
,2017-04-20 10:30,20,110.725,110.9,110.5,110.75,36
,2017-04-20 11:00,20,110.775,110.8,110.65,110.65,28
,2017-04-20 11:30,20,110.7,110.7,110.4,110.65,19
,2017-04-20 12:00,20,110.65,110.925,110.65,110.9,11
,2017-04-20 12:30,20,110.85,110.875,110.725,110.8,34
,2017-04-20 13:00,20,110.65,110.65,110.65,110.65,1
,2017-04-21 08:30,21,110.8,111.475,110.8,111.2,56
,2017-04-21 09:00,21,111.075,111.175,110.975,111.175,14
,2017-04-21 09:30,21,111.15,111.15,111.075,111.075,16
,2017-04-21 10:00,21,110.95,111.25,110.925,111.25,9
,2017-04-21 10:30,21,111.175,111.175,110.975,111.025,16
,2017-04-21 11:00,21,111.05,111.225,111.05,111.125,13
,2017-04-21 11:30,21,111.125,111.125,110.9,110.975,63
,2017-04-21 12:00,21,110.95,111.25,110.95,111.25,3
,2017-04-21 12:30,21,111.25,111.325,111.125,111.275,57
,2017-04-21 13:00,21,111.2,111.2,111.025,111.075,48
,2017-04-24 08:30,24,110.65,110.75,110.425,110.5,41
,2017-04-24 09:00,24,110.625,110.625,110.075,110.25,17
,2017-04-24 09:30,24,110.075,110.4,110.075,110.2,14
,2017-04-24 10:00,24,110.35,110.525,110,110,21
,2017-04-24 10:30,24,110.05,110.25,109.925,110.175,17
,2017-04-24 11:00,24,110.15,110.3,110.15,110.3,3
,2017-04-24 11:30,24,110.175,110.175,109.775,109.95,20
,2017-04-24 12:00,24,110.025,110.2,109.85,110.2,44
,2017-04-24 12:30,24,110.35,110.525,110.25,110.525,26
,2017-04-24 13:00,24,110.55,110.55,110.55,110.55,3
,2017-04-25 08:30,25,110.475,110.975,110.475,110.975,35
,2017-04-25 09:00,25,110.9,111.15,110.825,110.825,32
,2017-04-25 09:30,25,110.7,110.8,110.65,110.675,13
,2017-04-25 10:00,25,110.675,110.825,110.65,110.825,6
,2017-04-25 10:30,25,110.7,110.875,110.575,110.875,38
,2017-04-25 11:00,25,111,111.075,111,111,83
,2017-04-25 11:30,25,111.05,111.05,111,111,12
,2017-04-25 12:00,25,110.95,111.05,110.95,111,28
,2017-04-25 12:30,25,111,111.55,111,111.425,22
,2017-04-25 13:00,25,111.5,111.525,111.45,111.45,6
,2017-04-26 08:30,26,111.375,112.3,111.375,112.3,74
,2017-04-26 09:00,26,112.375,112.475,112.125,112.4,13
,2017-04-26 09:30,26,112.375,112.375,112.025,112.025,27
,2017-04-26 10:00,26,112.2,112.475,112.05,112.475,34
,2017-04-26 10:30,26,112.5,112.55,112.375,112.55,13
,2017-04-26 11:00,26,112.725,113.025,112.725,112.75,87
,2017-04-26 11:30,26,112.825,112.85,112.625,112.7,42
,2017-04-26 12:00,26,112.625,112.725,112.55,112.65,20
,2017-04-26 12:30,26,112.7,113.825,112.7,113.7,84
,2017-04-26 13:00,26,113.6,113.8,113.6,113.8,6
,2017-04-27 08:30,27,113.65,114.05,113.5,113.6,116
,2017-04-27 09:00,27,113.6,113.95,113.55,113.95,39
,2017-04-27 09:30,27,113.975,114.2,113.975,114,51
,2017-04-27 10:00,27,114.05,114.625,114.05,114.6,87
,2017-04-27 10:30,27,114.5,116.025,114.5,115.625,185
,2017-04-27 11:00,27,115.6,116.175,115.575,116.075,106
,2017-04-27 11:30,27,116.275,116.65,115.925,116.6,65
,2017-04-27 12:00,27,116.275,116.65,116.275,116.525,52
,2017-04-27 12:30,27,116.65,116.65,116.475,116.65,10
,2017-04-27 13:00,27,116.65,116.65,116.625,116.65,16
,2017-04-28 08:30,28,116.675,116.85,116.175,116.225,121
,2017-04-28 09:00,28,116.225,116.25,115.45,115.45,81
,2017-04-28 09:30,28,115.325,115.4,115.125,115.25,61
,2017-04-28 10:00,28,115.2,115.825,115.2,115.675,49
,2017-04-28 10:30,28,115.75,116.075,115.7,115.7,48
,2017-04-28 11:00,28,116.075,116.8,116.075,116.8,60
,2017-04-28 11:30,28,116.75,117.575,116.75,117.475,67
,2017-04-28 12:00,28,117.55,117.825,117.2,117.4,72
,2017-04-28 12:30,28,117.65,118.325,117.425,118.325,83
,2017-04-28 13:00,28,118.25,118.325,117.55,117.6,30
,2017-05-01 08:30,1,118.325,118.825,118.125,118.5,84
,2017-05-01 09:00,1,118.45,118.45,117.9,118.025,25
,2017-05-01 09:30,1,118.225,118.525,117.925,118.275,57
,2017-05-01 10:00,1,118.25,118.35,118.05,118.075,31
,2017-05-01 10:30,1,118.225,118.275,118.025,118.025,54
,2017-05-01 11:00,1,118.025,118.125,117.85,117.925,13
,2017-05-01 11:30,1,117.8,117.95,117.75,117.8,23
,2017-05-01 12:00,1,117.75,118.1,117.45,117.925,209
,2017-05-01 12:30,1,117.6,118.025,117.6,118,43
,2017-05-01 13:00,1,117.9,117.9,117.875,117.9,6
,2017-05-02 08:30,2,117.775,117.975,117.6,117.975,39
,2017-05-02 09:00,2,118,118.5,118,118.225,69
,2017-05-02 09:30,2,118.575,119.875,118.575,119.725,48
,2017-05-02 10:00,2,119.6,120.125,119.275,120.125,93
,2017-05-02 10:30,2,120.075,120.45,119.825,120.3,53
,2017-05-02 11:00,2,120.025,120.05,119.2,119.2,80
,2017-05-02 11:30,2,119.2,119.725,119,119.65,32
,2017-05-02 12:00,2,119.375,119.375,118.625,118.9,44
,2017-05-02 12:30,2,118.7,118.725,117.95,118.2,78
,2017-05-02 13:00,2,117.675,117.75,117.175,117.65,60
,2017-05-03 08:30,3,117.75,118.6,117.275,117.275,138
,2017-05-03 09:00,3,117.325,117.6,116.75,117.025,89
,2017-05-03 09:30,3,117.1,117.875,117.1,117.425,88
,2017-05-03 10:00,3,117.425,117.6,117.05,117.15,110
,2017-05-03 10:30,3,117.35,117.65,117.25,117.5,47
,2017-05-03 11:00,3,117.625,118.5,117.525,118.5,41
,2017-05-03 11:30,3,118.55,118.625,117.4,117.425,52
,2017-05-03 12:00,3,118.3,118.6,118.125,118.45,45
,2017-05-03 12:30,3,118.55,118.6,118.35,118.6,74
,2017-05-03 13:00,3,118.45,118.45,118.45,118.45,1
,2017-05-04 08:30,4,119,119.675,118.75,119,135
,2017-05-04 09:00,4,119.275,119.575,118.2,118.2,96
,2017-05-04 09:30,4,118.5,118.675,117.7,117.8,80
,2017-05-04 10:00,4,117.6,117.7,116.5,117.075,76
,2017-05-04 10:30,4,117.175,117.425,117.05,117.1,10
,2017-05-04 11:00,4,117.05,117.05,116.225,116.675,92
,2017-05-04 11:30,4,116.675,117.125,116.475,117.125,68
,2017-05-04 12:00,4,117.125,117.25,116.5,116.5,49
,2017-05-04 12:30,4,116.6,116.9,116.475,116.9,90
,2017-05-04 13:00,4,116.8,116.8,116.625,116.625,38
,2017-05-05 08:30,5,116.125,116.375,115.275,115.3,85
,2017-05-05 09:00,5,115.3,115.85,115.275,115.4,90
,2017-05-05 09:30,5,115.4,115.85,115.375,115.375,23
,2017-05-05 10:00,5,115.5,115.775,115.1,115.1,53
,2017-05-05 10:30,5,114.975,115.35,114.425,115.05,45
,2017-05-05 11:00,5,114.975,115.25,114.975,115.25,14
,2017-05-05 11:30,5,115.15,115.25,114.825,114.95,10
,2017-05-05 12:00,5,114.525,114.75,114.5,114.5,20
,2017-05-05 12:30,5,114.95,115,114.525,114.95,18
,2017-05-05 13:00,5,114.75,114.75,114.75,114.75,4
,2017-05-08 08:30,8,114.85,115.475,114.525,115.2,55
,2017-05-08 09:00,8,115.7,115.725,115.425,115.675,38
,2017-05-08 09:30,8,115.425,115.425,115.1,115.1,9
,2017-05-08 10:00,8,115.575,115.85,115.575,115.85,12
,2017-05-08 10:30,8,116,116,115.475,115.525,64
,2017-05-08 11:00,8,115.65,115.875,115.65,115.8,24
,2017-05-08 11:30,8,115.775,116,115.625,116,116
,2017-05-08 12:00,8,116.05,116.6,116.05,116.375,57
,2017-05-08 12:30,8,116.525,117.2,116.425,117.125,60
,2017-05-08 13:00,8,116.975,116.975,116.75,116.9,6
,2017-05-09 08:30,9,117.025,118.025,117.025,117.65,109
,2017-05-09 09:00,9,117.925,117.925,117.125,117.125,60
,2017-05-09 09:30,9,117.075,117.2,116.55,116.8,28
,2017-05-09 10:00,9,117.2,117.475,117.2,117.25,14
,2017-05-09 10:30,9,117.35,117.35,116.85,117,51
,2017-05-09 11:00,9,117.1,117.3,116.425,116.55,31
,2017-05-09 11:30,9,116.275,116.3,114.4,114.425,55
,2017-05-09 12:00,9,114.9,115,114.35,114.75,24
,2017-05-09 12:30,9,114.75,114.75,114.525,114.75,29
,2017-05-10 08:30,10,114.2,114.2,113.625,114.2,53
,2017-05-10 09:00,10,113.925,114.175,113.75,113.775,51
,2017-05-10 09:30,10,113.625,114,113.475,114,56
,2017-05-10 10:00,10,113.925,114.35,113.775,113.825,44
,2017-05-10 10:30,10,113.65,114,113.425,113.8,17
,2017-05-10 11:00,10,113.775,114.2,113.725,114.2,34
,2017-05-10 11:30,10,114.125,114.725,113.9,114.725,60
,2017-05-10 12:00,10,114.675,115,113.85,114.125,45
,2017-05-10 12:30,10,114.05,115.025,113.925,114.95,61
,2017-05-10 13:00,10,114.9,115.125,114.825,115.05,6
,2017-05-11 08:30,11,115.05,115.15,114.525,114.725,47
,2017-05-11 09:00,11,114.7,114.7,114.05,114.225,61
,2017-05-11 09:30,11,114.1,114.1,113.3,113.9,70
,2017-05-11 10:00,11,113.85,113.875,113.525,113.55,23
,2017-05-11 10:30,11,113.55,113.575,112.95,113.2,48
,2017-05-11 11:00,11,113.4,113.9,113.4,113.5,35
,2017-05-11 11:30,11,113.375,113.975,113.35,113.55,59
,2017-05-11 12:00,11,113.475,113.85,113.4,113.775,38
,2017-05-11 12:30,11,114,114.45,113.875,114.15,51
,2017-05-11 13:00,11,114.2,114.275,114.125,114.275,5
,2017-05-12 08:30,12,115.35,116.175,115.125,115.6,207
,2017-05-12 09:00,12,115.675,115.9,115.325,115.675,72
,2017-05-12 09:30,12,115.625,115.95,115.575,115.875,36
,2017-05-12 10:00,12,115.85,116.25,115.85,116.25,42
,2017-05-12 10:30,12,116.35,116.35,115.85,115.85,9
,2017-05-12 11:00,12,116,116.05,115.825,116.025,17
,2017-05-12 11:30,12,116.275,116.3,115.9,116,13
,2017-05-12 12:00,12,116.075,116.45,115.95,116.45,13
,2017-05-12 12:30,12,116.5,117,116.5,116.675,68
,2017-05-12 13:00,12,116.775,117,116.775,117,11
,2017-05-15 08:30,15,116.95,117.25,116.125,116.2,83
,2017-05-15 09:00,15,115.95,116.075,115.775,116.075,14
,2017-05-15 09:30,15,116.1,116.1,115.275,115.275,43
,2017-05-15 10:00,15,115.025,115.7,114.775,115,74
,2017-05-15 10:30,15,114.9,115,114.85,114.925,18
,2017-05-15 11:00,15,115,115.375,114.975,115.1,16
,2017-05-15 11:30,15,115.1,115.175,114.75,115.125,11
,2017-05-15 12:00,15,115.075,115.075,114.875,115.025,15
,2017-05-15 12:30,15,115.15,115.2,114.8,114.8,15
,2017-05-15 13:00,15,114.775,114.825,114.675,114.675,10
,2017-05-16 08:30,16,114.25,114.5,113.1,113.4,40
,2017-05-16 09:00,16,113.4,114.275,113.4,113.8,56
,2017-05-16 09:30,16,113.95,114.45,113.9,113.9,32
,2017-05-16 10:00,16,113.9,113.9,113.7,113.7,17
,2017-05-16 10:30,16,113.775,113.775,113.375,113.575,24
,2017-05-16 11:00,16,113.475,113.525,113.475,113.475,11
,2017-05-16 11:30,16,113.8,113.8,113.5,113.775,4
,2017-05-16 12:00,16,114,114.05,113.85,113.85,28
,2017-05-16 12:30,16,114.05,114.675,114,114.375,39
,2017-05-16 13:00,16,114.325,114.425,114.325,114.425,2
,2017-05-17 08:30,17,114.675,114.8,114.35,114.425,80
,2017-05-17 09:00,17,114.425,114.85,114.425,114.675,30
,2017-05-17 09:30,17,114.85,115,114.525,114.6,72
,2017-05-17 10:00,17,114.75,115.1,114.75,115.1,19
,2017-05-17 10:30,17,115.1,115.1,114.55,114.55,8
,2017-05-17 11:00,17,114.4,114.4,114.075,114.15,13
,2017-05-17 11:30,17,114.1,114.625,114.1,114.625,9
,2017-05-17 12:00,17,114.525,114.625,114.525,114.625,7
,2017-05-17 12:30,17,114.625,115,114.625,114.675,54
,2017-05-17 13:00,17,114.675,114.775,114.6,114.7,6
,2017-05-18 08:30,18,114.05,114.3,113.65,114.275,75
,2017-05-18 09:00,18,114.1,114.375,114.075,114.075,9
,2017-05-18 09:30,18,114.45,114.6,114,114,30
,2017-05-18 10:00,18,113.9,114.15,113.9,114.15,5
,2017-05-18 10:30,18,114.25,114.6,114.2,114.525,22
,2017-05-18 11:00,18,114.6,115.05,114.425,114.5,74
,2017-05-18 11:30,18,114.525,114.725,114.4,114.6,42
,2017-05-18 12:00,18,114.625,115.025,114.625,114.85,46
,2017-05-18 12:30,18,114.675,114.975,114.65,114.65,40
,2017-05-18 13:00,18,114.625,115,114.625,115,9
,2017-05-19 08:30,19,115.125,115.175,114.6,114.6,171
,2017-05-19 09:00,19,114.525,115.1,114.5,114.95,43
,2017-05-19 09:30,19,115,115.175,114.85,115,47
,2017-05-19 10:00,19,115.2,115.2,114.925,115.1,29
,2017-05-19 10:30,19,115.25,115.25,115.125,115.25,23
,2017-05-19 11:00,19,115.225,115.5,115.175,115.5,18
,2017-05-19 11:30,19,115.425,115.425,115.3,115.4,16
,2017-05-19 12:00,19,115.45,115.7,115.35,115.35,57
,2017-05-19 12:30,19,115.275,115.5,115.225,115.375,38
,2017-05-19 13:00,19,115.25,115.7,115.225,115.7,18
,2017-05-22 08:30,22,115.55,116,115.5,115.725,80
,2017-05-22 09:00,22,115.675,116,115.675,115.825,28
,2017-05-22 09:30,22,115.85,116.15,115.85,116.125,20
,2017-05-22 10:00,22,116.25,116.65,116.2,116.65,83
,2017-05-22 10:30,22,116.7,116.9,116.55,116.725,45
,2017-05-22 11:00,22,116.775,116.775,116.6,116.725,21
,2017-05-22 11:30,22,116.75,116.75,116.375,116.425,45
,2017-05-22 12:00,22,116.625,116.65,116.425,116.625,25
,2017-05-22 12:30,22,116.7,116.875,116.675,116.8,60
,2017-05-22 13:00,22,116.75,117.1,116.75,117.1,3
,2017-05-23 08:30,23,116.5,117.2,116.5,116.7,92
,2017-05-23 09:00,23,116.65,116.7,116.275,116.625,133
,2017-05-23 09:30,23,116.625,116.875,116.55,116.875,18
,2017-05-23 10:00,23,116.9,117.025,116.625,116.7,41
,2017-05-23 10:30,23,116.7,117.05,116.7,117.05,60
,2017-05-23 11:00,23,116.925,116.975,116.45,116.5,99
,2017-05-23 11:30,23,116.625,116.75,116.5,116.725,38
,2017-05-23 12:00,23,116.725,116.925,116.6,116.925,19
,2017-05-23 12:30,23,116.925,116.95,116.575,116.6,94
,2017-05-23 13:00,23,116.55,116.675,116.55,116.575,4
,2017-05-24 08:30,24,116.225,116.3,115.9,115.975,147
,2017-05-24 09:00,24,115.975,116.125,115.75,115.95,108
,2017-05-24 09:30,24,115.775,115.85,115.55,115.55,91
,2017-05-24 10:00,24,115.575,115.775,115.25,115.275,205
,2017-05-24 10:30,24,115.275,115.425,115,115.35,135
,2017-05-24 11:00,24,115.25,115.925,115.25,115.925,35
,2017-05-24 11:30,24,115.925,116,115.85,115.925,37
,2017-05-24 12:00,24,115.975,116.425,115.825,116.325,95
,2017-05-24 12:30,24,116.3,116.3,115.875,115.95,66
,2017-05-24 13:00,24,115.825,116.125,115.825,116.125,20
,2017-05-25 08:30,25,116.075,116.25,115.75,115.775,146
,2017-05-25 09:00,25,115.7,115.85,115.55,115.6,55
,2017-05-25 09:30,25,115.675,115.725,115.65,115.725,6
,2017-05-25 10:00,25,115.75,115.75,115.65,115.7,7
,2017-05-25 10:30,25,115.75,115.925,115.6,115.9,58
,2017-05-25 11:00,25,115.95,116.35,115.95,116.35,152
,2017-05-25 11:30,25,116.4,116.75,116.4,116.675,156
,2017-05-25 12:00,25,116.75,116.9,116.6,116.85,79
,2017-05-25 12:30,25,116.9,117.275,116.825,117.1,45
,2017-05-25 13:00,25,117.1,117.1,117,117.025,13
,2017-05-26 08:30,26,117.175,117.25,116.65,116.65,148
,2017-05-26 09:00,26,116.75,116.75,116.425,116.5,31
,2017-05-26 09:30,26,116.55,116.85,116.55,116.6,172
,2017-05-26 10:00,26,116.65,116.675,116.45,116.5,143
,2017-05-26 10:30,26,116.5,116.55,116.3,116.45,84
,2017-05-26 11:00,26,116.45,116.575,115.65,115.85,276
,2017-05-26 11:30,26,115.725,115.8,115.35,115.45,202
,2017-05-26 12:00,26,115.475,115.75,115.425,115.6,77
,2017-05-26 12:30,26,115.45,115.55,115.125,115.2,134
,2017-05-26 13:00,26,115.25,115.325,115.125,115.125,31
,2017-05-30 08:30,30,115.125,115.275,113.925,114.25,156
,2017-05-30 09:00,30,114.275,115,114.2,114.95,49
,2017-05-30 09:30,30,114.85,115.275,114.85,115.175,98
,2017-05-30 10:00,30,115.175,115.375,115,115,13
,2017-05-30 10:30,30,114.9,115.15,114.9,115,35
,2017-05-30 11:00,30,115.35,115.65,115.35,115.575,41
,2017-05-30 11:30,30,115.325,115.35,115.175,115.35,22
,2017-05-30 12:00,30,115.55,115.775,115.525,115.725,52
,2017-05-30 12:30,30,115.75,115.95,115.525,115.675,93
,2017-05-30 13:00,30,115.675,115.725,115.625,115.625,9
,2017-05-31 08:30,31,116.175,116.225,115.825,116.125,127
,2017-05-31 09:00,31,116.075,116.075,115.575,116.05,112
,2017-05-31 09:30,31,116.15,116.4,116.1,116.2,82
,2017-05-31 10:00,31,116.425,116.75,116.175,116.575,127
,2017-05-31 10:30,31,116.55,117.05,116.425,116.95,67
,2017-05-31 11:00,31,116.925,117.025,116.8,116.95,50
,2017-05-31 11:30,31,116.9,116.925,116.725,116.875,43
,2017-05-31 12:00,31,116.7,116.975,116.65,116.825,48
,2017-05-31 12:30,31,116.8,117.3,116.65,116.7,157
,2017-05-31 13:00,31,116.625,117,116.625,117,18
,2017-06-01 08:30,1,117,117.45,117,117.35,127
,2017-06-01 09:00,1,117.45,117.9,117.4,117.85,176
,2017-06-01 09:30,1,117.825,117.875,117.65,117.7,57
,2017-06-01 10:00,1,117.75,119,117.75,119,242
,2017-06-01 10:30,1,118.85,118.85,118.05,118.275,182
,2017-06-01 11:00,1,118.25,118.675,118.25,118.675,26
,2017-06-01 11:30,1,118.55,118.7,118.25,118.425,154
,2017-06-01 12:00,1,118.4,118.4,118.2,118.275,37
,2017-06-01 12:30,1,118.35,119.075,118.35,119.075,72
,2017-06-01 13:00,1,119,119,118.725,118.725,6
,2017-06-02 08:30,2,118.7,119.125,118.375,118.925,256
,2017-06-02 09:00,2,118.775,118.85,118.225,118.225,136
,2017-06-02 09:30,2,118.35,118.75,118.25,118.575,54
,2017-06-02 10:00,2,118.625,118.925,118.475,118.925,87
,2017-06-02 10:30,2,118.95,119.05,118.775,119,72
,2017-06-02 11:00,2,118.925,119,118.625,118.675,36
,2017-06-02 11:30,2,118.65,119.25,118.65,119.225,66
,2017-06-02 12:00,2,119.1,119.1,118.625,118.775,58
,2017-06-02 12:30,2,118.875,119.125,118.775,119.05,164
,2017-06-02 13:00,2,119.05,119.225,118.8,119.125,21
,2017-06-05 08:30,5,118.95,119.2,118.75,119.025,87
,2017-06-05 09:00,5,119.175,119.425,118.95,119.425,44
,2017-06-05 09:30,5,119.3,120.2,119.3,120.15,168
,2017-06-05 10:00,5,120.2,120.275,119.7,119.825,53
,2017-06-05 10:30,5,119.775,120,119.4,120,47
,2017-06-05 11:00,5,119.975,120.25,119.975,120.025,72
,2017-06-05 11:30,5,120.025,120.025,119.475,119.5,61
,2017-06-05 12:00,5,119.55,119.925,119.55,119.925,27
,2017-06-05 12:30,5,119.95,120.25,119.875,120.05,120
,2017-06-05 13:00,5,120.1,120.3,120.1,120.3,18
,2017-06-06 08:30,6,120.175,120.275,119.825,120.25,192
,2017-06-06 09:00,6,120.275,120.425,120.125,120.425,91
,2017-06-06 09:30,6,120.325,120.6,120.325,120.525,37
,2017-06-06 10:00,6,120.55,120.55,120.25,120.425,66
,2017-06-06 10:30,6,120.375,120.45,120,120.45,48
,2017-06-06 11:00,6,120.475,120.625,120.35,120.375,55
,2017-06-06 11:30,6,120.4,120.575,120.3,120.3,26
,2017-06-06 12:00,6,120.325,120.325,119.575,119.65,57
,2017-06-06 12:30,6,119.8,119.8,117.6,118.1,239
,2017-06-06 13:00,6,118,118.175,117.85,117.9,16
,2017-06-07 08:30,7,117.675,118.6,117.65,118.35,213
,2017-06-07 09:00,7,118.25,118.425,118.025,118.2,38
,2017-06-07 09:30,7,118.075,118.575,118.075,118.575,67
,2017-06-07 10:00,7,118.65,118.825,118.55,118.7,52
,2017-06-07 10:30,7,118.725,119.075,118.725,118.925,107
,2017-06-07 11:00,7,118.875,118.875,118.6,118.625,27
,2017-06-07 11:30,7,118.675,118.975,118.4,118.4,49
,2017-06-07 12:00,7,118.575,118.575,117.5,118.4,238
,2017-06-07 12:30,7,118.325,119.3,118.25,119.3,127
,2017-06-07 13:00,7,119.375,119.5,119.3,119.4,48
,2017-06-08 08:30,8,119.5,119.775,119.075,119.675,120
,2017-06-08 09:00,8,119.75,120.2,119.725,119.825,91
,2017-06-08 09:30,8,120.05,120.15,119.725,119.95,62
,2017-06-08 10:00,8,120.025,120.2,119.45,119.5,72
,2017-06-08 10:30,8,119.45,119.5,118.85,119.5,100
,2017-06-08 11:00,8,119.525,119.525,118.6,118.875,49
,2017-06-08 11:30,8,118.95,119.5,118.95,119.45,54
,2017-06-08 12:00,8,119.55,119.6,119.15,119.275,27
,2017-06-08 12:30,8,119.25,119.4,118.85,118.9,60
,2017-06-08 13:00,8,118.75,118.925,118.725,118.9,38
,2017-06-09 08:30,9,118.675,118.95,118.2,118.725,59
,2017-06-09 09:00,9,118.725,119.1,118.275,119.1,62
,2017-06-09 09:30,9,118.925,118.925,118.1,118.1,28
,2017-06-09 10:00,9,118.1,118.625,118.1,118.375,16
,2017-06-09 10:30,9,118.425,118.5,118.1,118.1,33
,2017-06-09 11:00,9,118.15,118.2,118.05,118.2,18
,2017-06-09 11:30,9,118.35,118.75,118.35,118.75,46
,2017-06-09 12:00,9,118.675,118.75,118.5,118.5,29
,2017-06-09 12:30,9,118.55,118.8,118.4,118.775,208
,2017-06-09 13:00,9,118.8,118.95,118.8,118.875,14
,2017-06-12 08:30,12,118.675,118.825,117.65,117.675,218
,2017-06-12 09:00,12,117.675,117.8,117.5,117.8,78
,2017-06-12 09:30,12,117.675,117.675,116.275,116.4,158
,2017-06-12 10:00,12,116.425,116.725,116.025,116.175,108
,2017-06-12 10:30,12,116.225,116.625,116.15,116.625,53
,2017-06-12 11:00,12,116.575,116.65,116.425,116.65,16
,2017-06-12 11:30,12,116.525,116.875,116.525,116.75,57
,2017-06-12 12:00,12,116.875,116.875,116.475,116.6,44
,2017-06-12 12:30,12,116.575,116.875,116.4,116.675,80
,2017-06-12 13:00,12,116.625,116.875,116.6,116.7,25
,2017-06-13 08:30,13,116.9,117.3,116.7,116.925,92
,2017-06-13 09:00,13,117.125,117.275,116.7,116.95,41
,2017-06-13 09:30,13,117,117.175,116.95,117,59
,2017-06-13 10:00,13,116.975,116.975,116.475,116.475,27
,2017-06-13 10:30,13,116.525,117,116.525,117,19
,2017-06-13 11:00,13,116.95,116.95,116.675,116.675,49
,2017-06-13 11:30,13,116.525,116.6,116.1,116.175,46
,2017-06-13 12:00,13,116.075,116.075,115.45,115.775,118
,2017-06-13 12:30,13,115.925,116.175,115.75,116.125,145
,2017-06-13 13:00,13,116.1,116.1,116.075,116.075,3
,2017-06-14 08:30,14,115.55,115.55,113.5,113.5,389
,2017-06-14 09:00,14,113.525,113.775,113.3,113.7,69
,2017-06-14 09:30,14,113.6,113.675,113.45,113.525,29
,2017-06-14 10:00,14,113.475,113.55,113.35,113.425,78
,2017-06-14 10:30,14,113.35,113.95,113.35,113.95,48
,2017-06-14 11:00,14,113.9,114.075,113.4,114.075,66
,2017-06-14 11:30,14,114.125,114.35,114,114.225,126
,2017-06-14 12:00,14,114.25,114.25,113.8,113.8,48
,2017-06-14 12:30,14,113.825,114,113.5,113.9,135
,2017-06-14 13:00,14,113.875,114.075,113.775,113.925,42
,2017-06-15 08:30,15,113.3,113.725,112.925,113.725,144
,2017-06-15 09:00,15,113.925,114.125,113.575,113.975,109
,2017-06-15 09:30,15,114,114.275,113.875,114.025,59
,2017-06-15 10:00,15,114.3,114.35,113.95,114.075,54
,2017-06-15 10:30,15,114.175,114.3,113.85,113.9,74
,2017-06-15 11:00,15,114.075,114.175,113.9,113.9,53
,2017-06-15 11:30,15,113.95,113.95,113.325,113.475,111
,2017-06-15 12:00,15,113.55,113.875,113.55,113.875,11
,2017-06-15 12:30,15,114.25,114.3,113.975,114.1,127
,2017-06-15 13:00,15,114.1,114.2,114.025,114.125,49
,2017-06-16 08:30,16,114.15,114.7,114.025,114.575,103
,2017-06-16 09:00,16,114.475,114.475,113.925,114,49
,2017-06-16 09:30,16,113.975,114.125,113.85,114,48
,2017-06-16 10:00,16,114.075,114.35,113.975,114.25,14
,2017-06-16 10:30,16,114.075,114.25,114.05,114.2,87
,2017-06-16 11:00,16,114.225,114.4,114.15,114.175,37
,2017-06-16 11:30,16,114.25,114.275,113.9,113.9,96
,2017-06-16 12:00,16,113.925,114.05,113.875,114,16
,2017-06-16 12:30,16,114.125,114.475,114.1,114.325,73
,2017-06-16 13:00,16,114.425,114.425,114.325,114.35,8
,2017-06-19 08:30,19,114.425,114.675,113.9,114.075,126
,2017-06-19 09:00,19,113.95,113.95,112.4,113,222
,2017-06-19 09:30,19,112.975,112.975,112.425,112.425,27
,2017-06-19 10:00,19,112.45,112.725,112.25,112.7,14
,2017-06-19 10:30,19,112.55,112.7,112.525,112.7,9
,2017-06-19 11:00,19,112.8,113.05,112.525,113.025,53
,2017-06-19 11:30,19,112.925,112.95,112.875,112.925,22
,2017-06-19 12:00,19,112.9,113,112.9,113,11
,2017-06-19 12:30,19,112.925,112.925,112.575,112.8,47
,2017-06-19 13:00,19,112.775,112.85,112.65,112.75,10
,2017-06-20 08:30,20,112.45,112.45,111.35,111.525,249
,2017-06-20 09:00,20,111.525,111.525,110.75,110.925,98
,2017-06-20 09:30,20,110.9,111.325,110.825,111.325,56
,2017-06-20 10:00,20,111.275,111.775,111.225,111.675,73
,2017-06-20 10:30,20,111.725,112.175,111.725,111.775,89
,2017-06-20 11:00,20,111.9,111.95,111.5,111.525,36
,2017-06-20 11:30,20,111.575,111.9,111.575,111.9,12
,2017-06-20 12:00,20,111.875,112.325,111.875,112,97
,2017-06-20 12:30,20,112.025,112.7,111.95,112.55,131
,2017-06-20 13:00,20,112.725,112.75,112.725,112.75,10
,2017-06-21 08:30,21,112.575,113.1,112.475,112.5,96
,2017-06-21 09:00,21,112.5,112.7,112.275,112.625,44
,2017-06-21 09:30,21,112.85,112.975,112.525,112.575,22
,2017-06-21 10:00,21,112.5,112.5,112.075,112.125,30
,2017-06-21 10:30,21,112.2,112.75,112.1,112.75,42
,2017-06-21 11:00,21,112.85,112.925,112.675,112.675,35
,2017-06-21 11:30,21,112.725,112.85,112.55,112.55,16
,2017-06-21 12:00,21,112.55,112.625,112.275,112.275,10
,2017-06-21 12:30,21,112.425,112.475,111.925,112.4,117
,2017-06-21 13:00,21,112.4,112.45,112.325,112.325,37
,2017-06-22 08:30,22,111.575,111.75,110.675,110.9,225
,2017-06-22 09:00,22,110.85,111.125,110.75,110.825,81
,2017-06-22 09:30,22,110.9,111,110.85,110.875,47
,2017-06-22 10:00,22,110.9,111.575,110.85,111.575,56
,2017-06-22 10:30,22,111.575,111.7,111.225,111.3,21
,2017-06-22 11:00,22,111.375,111.4,111.125,111.175,28
,2017-06-22 11:30,22,111.15,111.25,111.1,111.25,8
,2017-06-22 12:00,22,111.35,111.6,111.275,111.275,24
,2017-06-22 12:30,22,111.3,111.675,111.3,111.675,56
,2017-06-22 13:00,22,111.75,112.075,111.75,112.075,47
,2017-06-23 08:30,23,112.1,112.1,111.575,111.9,129
,2017-06-23 09:00,23,111.95,112.15,111.775,111.85,62
,2017-06-23 09:30,23,111.8,111.925,111.525,111.525,25
,2017-06-23 10:00,23,111.625,111.8,111.475,111.65,63
,2017-06-23 10:30,23,111.6,111.725,111.475,111.475,27
,2017-06-23 11:00,23,111.5,111.6,111.425,111.5,38
,2017-06-23 11:30,23,111.45,111.525,111.375,111.475,24
,2017-06-23 12:00,23,111.475,111.65,111.4,111.6,32
,2017-06-23 12:30,23,111.55,112.175,111.525,112.075,101
,2017-06-23 13:00,23,112.2,112.275,112.025,112.025,3
,2017-06-26 08:30,26,111.85,111.925,111.4,111.4,126
,2017-06-26 09:00,26,111.4,111.8,111.3,111.3,65
,2017-06-26 09:30,26,111.375,111.8,111.375,111.725,41
,2017-06-26 10:00,26,111.9,112.5,111.825,112.05,75
,2017-06-26 10:30,26,112.075,112.9,112.05,112.9,68
,2017-06-26 11:00,26,112.9,113.075,112.75,112.925,101
,2017-06-26 11:30,26,112.95,114.4,112.95,113.875,165
,2017-06-26 12:00,26,113.825,114.45,113.825,114.375,144
,2017-06-26 12:30,26,114.425,114.675,114.275,114.675,91
,2017-06-26 13:00,26,114.475,114.475,114.475,114.475,10
,2017-06-27 08:30,27,114.675,114.825,114.075,114.45,195
,2017-06-27 09:00,27,114.575,114.6,113.675,113.775,105
,2017-06-27 09:30,27,113.775,113.85,113.025,113.05,128
,2017-06-27 10:00,27,112.925,113.05,112.5,112.5,105
,2017-06-27 10:30,27,112.725,112.875,112.25,112.25,43
,2017-06-27 11:00,27,112.225,112.575,111.9,112.3,84
,2017-06-27 11:30,27,112.2,112.7,112.2,112.7,34
,2017-06-27 12:00,27,112.7,112.7,112.4,112.45,50
,2017-06-27 12:30,27,112.525,112.6,112.1,112.275,157
,2017-06-27 13:00,27,112.325,112.7,112.325,112.7,31
,2017-06-28 08:30,28,111.725,111.8,111.4,111.7,102
,2017-06-28 09:00,28,111.75,112.175,111.6,111.95,92
,2017-06-28 09:30,28,111.8,111.95,111.8,111.95,19
,2017-06-28 10:00,28,112.075,112.15,111.875,111.975,58
,2017-06-28 10:30,28,111.95,111.975,111.775,111.775,22
,2017-06-28 11:00,28,111.8,111.9,111.6,111.625,68
,2017-06-28 11:30,28,111.55,111.8,111.425,111.8,43
,2017-06-28 12:00,28,111.775,112.325,111.775,112.1,327
,2017-06-28 12:30,28,112.2,113.125,112.175,113.075,289
,2017-06-28 13:00,28,113.025,113.125,112.975,112.975,20
,2017-06-29 08:30,29,113.025,113.2,112.6,112.85,100
,2017-06-29 09:00,29,112.775,113.25,112.725,113.225,59
,2017-06-29 09:30,29,113.325,113.5,112.85,112.925,48
,2017-06-29 10:00,29,113.075,113.075,112.85,112.85,7
,2017-06-29 10:30,29,112.975,113.3,112.6,113.3,33
,2017-06-29 11:00,29,113.225,113.775,113.2,113.5,95
,2017-06-29 11:30,29,113.225,113.65,113.225,113.525,43
,2017-06-29 12:00,29,113.625,113.75,113.55,113.75,27
,2017-06-29 12:30,29,113.725,114.225,113.6,114.05,194
,2017-06-29 13:00,29,113.9,114,113.65,113.925,55
,2017-06-30 08:30,30,113.675,113.85,113.4,113.55,133
,2017-06-30 09:00,30,113.525,113.525,113,113.35,130
,2017-06-30 09:30,30,113.325,113.55,113.25,113.325,61
,2017-06-30 10:00,30,113.45,113.575,113.4,113.5,47
,2017-06-30 10:30,30,113.45,113.65,113.275,113.475,102
,2017-06-30 11:00,30,113.475,113.8,113.4,113.65,83
,2017-06-30 11:30,30,113.825,114.125,113.825,113.825,109
,2017-06-30 12:00,30,113.975,114.075,113.925,114.075,17
,2017-06-30 12:30,30,114.125,114.9,114.125,114.9,243
,2017-06-30 13:00,30,114.825,114.95,114.8,114.85,16
,2017-07-03 08:30,3,114.7,115.375,114.25,114.4,163
,2017-07-03 09:00,3,114.5,114.675,114.375,114.45,51
,2017-07-03 09:30,3,114.375,114.45,114.225,114.225,34
,2017-07-03 10:00,3,114.125,114.55,114,114.55,69
,2017-07-03 10:30,3,114.45,114.45,114.15,114.2,25
,2017-07-03 11:00,3,114.25,114.75,114.175,114.75,44
,2017-07-03 11:30,3,114.925,115.5,114.75,114.9,147
,2017-07-03 12:00,3,114.95,115.5,114.95,115.425,59
,2017-07-05 08:30,5,115,115.175,114.575,114.75,120
,2017-07-05 09:00,5,114.75,114.75,114.15,114.15,47
,2017-07-05 09:30,5,114.2,114.45,113.825,114.1,107
,2017-07-05 10:00,5,114.15,114.35,113.95,114.25,54
,2017-07-05 10:30,5,114.525,114.625,114.3,114.475,53
,2017-07-05 11:00,5,114.4,114.625,113.75,113.8,179
,2017-07-05 11:30,5,113.775,113.8,112.75,112.775,177
,2017-07-05 12:00,5,112.85,113.2,112.825,113.125,80
,2017-07-05 12:30,5,113.25,113.7,113.175,113.45,225
,2017-07-05 13:00,5,113.5,113.775,113.375,113.725,35
,2017-07-06 08:30,6,113.25,113.275,112.5,112.725,200
,2017-07-06 09:00,6,112.725,112.85,112.45,112.55,151
,2017-07-06 09:30,6,112.675,113.325,112.675,113.175,186
,2017-07-06 10:00,6,113.275,113.75,113.275,113.525,96
,2017-07-06 10:30,6,113.7,113.975,113.3,113.4,142
,2017-07-06 11:00,6,113.375,113.575,113.175,113.35,128
,2017-07-06 11:30,6,113.475,113.8,113.375,113.775,93
,2017-07-06 12:00,6,113.8,114.125,113.65,114.075,205
,2017-07-06 12:30,6,114.075,114.45,113.9,114.35,181
,2017-07-06 13:00,6,114.4,114.575,114.275,114.575,28
,2017-07-07 08:30,7,114.425,114.575,113.925,114.025,120
,2017-07-07 09:00,7,114.05,114.15,113.825,114,91
,2017-07-07 09:30,7,113.975,114.35,113.875,114.35,69
,2017-07-07 10:00,7,114.325,114.675,114.3,114.35,119
,2017-07-07 10:30,7,114.5,114.7,114.4,114.575,70
,2017-07-07 11:00,7,114.575,114.625,114.35,114.475,89
,2017-07-07 11:30,7,114.475,114.525,114.25,114.425,69
,2017-07-07 12:00,7,114.45,114.675,114.45,114.625,37
,2017-07-07 12:30,7,114.5,114.5,114.375,114.45,105
,2017-07-07 13:00,7,114.525,114.625,114.45,114.6,27
,2017-07-10 08:30,10,114.275,114.325,113.625,113.725,171
,2017-07-10 09:00,10,113.825,114.45,113.825,114.325,91
,2017-07-10 09:30,10,114.3,114.375,113.825,113.85,62
,2017-07-10 10:00,10,113.9,114.075,113.875,114.075,28
,2017-07-10 10:30,10,114.05,114.3,113.9,114.275,41
,2017-07-10 11:00,10,114.35,114.425,114.05,114.075,43
,2017-07-10 11:30,10,114.075,114.125,113.875,113.975,48
,2017-07-10 12:00,10,114,114.325,114,114.275,31
,2017-07-10 12:30,10,114.2,114.425,114.1,114.125,178
,2017-07-10 13:00,10,114.175,114.175,114.075,114.075,10
,2017-07-11 08:30,11,114.1,114.225,113.85,114.075,145
,2017-07-11 09:00,11,114.1,114.275,114,114,36
,2017-07-11 09:30,11,114.1,114.1,113.85,114,85
,2017-07-11 10:00,11,114,115.225,114,114.95,283
,2017-07-11 10:30,11,115.025,115.1,114.675,114.85,112
,2017-07-11 11:00,11,114.725,114.775,114.55,114.55,32
,2017-07-11 11:30,11,114.675,114.9,114.65,114.825,30
,2017-07-11 12:00,11,114.775,115.1,114.775,114.9,78
,2017-07-11 12:30,11,115.05,115.35,114.85,115.325,292
,2017-07-11 13:00,11,115.3,115.5,115.25,115.4,36
,2017-07-12 08:30,12,115.3,115.575,114.95,115.075,127
,2017-07-12 09:00,12,114.95,115.375,114.95,115.325,108
,2017-07-12 09:30,12,115.3,115.375,115.2,115.3,57
,2017-07-12 10:00,12,115.275,115.75,115.225,115.725,222
,2017-07-12 10:30,12,115.75,116.175,115.55,115.85,327
,2017-07-12 11:00,12,115.85,117.375,115.85,117.2,265
,2017-07-12 11:30,12,117.275,117.7,117.1,117.425,109
,2017-07-12 12:00,12,117.4,117.775,117.375,117.725,121
,2017-07-12 12:30,12,117.775,118.1,117.65,117.95,74
,2017-07-12 13:00,12,117.9,118.05,117.725,117.925,20
,2017-07-13 08:30,13,117.725,117.925,116.9,117,630
,2017-07-13 09:00,13,116.975,117.55,116.875,117.275,172
,2017-07-13 09:30,13,117.45,117.95,117.45,117.575,94
,2017-07-13 10:00,13,117.625,117.75,117.55,117.625,102
,2017-07-13 10:30,13,117.75,117.75,117.35,117.35,47
,2017-07-13 11:00,13,117.375,117.5,117.125,117.225,49
,2017-07-13 11:30,13,117.225,117.65,117.175,117.525,93
,2017-07-13 12:00,13,117.5,118.175,117.5,118.1,161
,2017-07-13 12:30,13,118.1,118.35,117.625,118.325,653
,2017-07-13 13:00,13,118.25,118.4,118.2,118.4,69
,2017-07-14 08:30,14,118,118.275,117.9,118.2,200
,2017-07-14 09:00,14,118.15,118.475,118.15,118.325,100
,2017-07-14 09:30,14,118.35,118.35,117.9,118.075,121
,2017-07-14 10:00,14,118.025,118.1,117.95,117.95,41
,2017-07-14 10:30,14,117.975,118.025,117.775,118,60
,2017-07-14 11:00,14,118.05,118.35,118,118.325,121
,2017-07-14 11:30,14,118.35,118.6,118.225,118.6,119
,2017-07-14 12:00,14,118.6,118.825,118.35,118.6,86
,2017-07-14 12:30,14,118.575,118.725,118.3,118.675,219
,2017-07-14 13:00,14,118.55,118.875,118.55,118.85,36
,2017-07-17 08:30,17,118.375,118.75,118.175,118.65,100
,2017-07-17 09:00,17,118.7,118.8,118.2,118.425,122
,2017-07-17 09:30,17,118.425,118.425,118.175,118.375,78
,2017-07-17 10:00,17,118.45,118.575,118.35,118.55,30
,2017-07-17 10:30,17,118.4,118.475,118.175,118.425,80
,2017-07-17 11:00,17,118.5,118.975,118.5,118.725,110
,2017-07-17 11:30,17,118.95,119.025,118.825,118.9,94
,2017-07-17 12:00,17,118.85,119,118.85,118.9,68
,2017-07-17 12:30,17,118.975,119.05,118.8,119,244
,2017-07-17 13:00,17,119,119.025,118.925,118.925,230
,2017-07-18 08:30,18,118.5,118.725,117.9,118.075,367
,2017-07-18 09:00,18,118,118.25,117.35,117.625,188
,2017-07-18 09:30,18,117.675,117.7,116.85,117.4,241
,2017-07-18 10:00,18,117.425,117.45,117.1,117.25,72
,2017-07-18 10:30,18,117.15,117.3,117.1,117.175,45
,2017-07-18 11:00,18,117.15,117.35,117.15,117.35,77
,2017-07-18 11:30,18,117.4,117.525,117.325,117.35,49
,2017-07-18 12:00,18,117.45,117.575,117.375,117.45,39
,2017-07-18 12:30,18,117.45,117.925,117.25,117.925,131
,2017-07-18 13:00,18,117.875,117.95,117.725,117.725,76
,2017-07-19 08:30,19,116.95,117.775,116.925,117.225,336
,2017-07-19 09:00,19,117.25,117.375,117.025,117.2,110
,2017-07-19 09:30,19,117.225,117.425,117.175,117.3,41
,2017-07-19 10:00,19,117.425,118.325,117.425,117.875,277
,2017-07-19 10:30,19,117.9,118.15,117.85,117.85,58
,2017-07-19 11:00,19,117.975,118.125,117.825,118.1,59
,2017-07-19 11:30,19,118.05,118.85,118.05,118.7,140
,2017-07-19 12:00,19,118.825,119.125,118.75,118.825,330
,2017-07-19 12:30,19,118.825,119.65,118.825,119.55,331
,2017-07-19 13:00,19,119.5,119.65,119.425,119.625,65
,2017-07-20 08:30,20,119.25,119.65,119,119.15,288
,2017-07-20 09:00,20,119.15,119.2,118.9,119.1,84
,2017-07-20 09:30,20,119.075,119.2,118.825,118.825,55
,2017-07-20 10:00,20,118.775,119.025,118.725,118.9,17
,2017-07-20 10:30,20,118.95,119.025,118.65,118.675,40
,2017-07-20 11:00,20,118.625,119.1,118.525,118.9,55
,2017-07-20 11:30,20,118.85,119.175,118.85,119.05,39
,2017-07-20 12:00,20,118.975,119.075,118.85,118.975,28
,2017-07-20 12:30,20,118.9,118.95,118.3,118.525,210
,2017-07-20 13:00,20,118.575,118.625,118.175,118.2,79
,2017-07-21 08:30,21,118.4,118.775,118.125,118.55,240
,2017-07-21 09:00,21,118.575,118.9,118.575,118.575,92
,2017-07-21 09:30,21,118.65,119.225,118.65,119.05,153
,2017-07-21 10:00,21,119.15,119.375,118.875,118.875,91
,2017-07-21 10:30,21,118.85,119.075,118.8,118.875,42
,2017-07-21 11:00,21,118.85,119,118.8,118.9,97
,2017-07-21 11:30,21,118.8,118.8,118.35,118.575,60
,2017-07-21 12:00,21,118.55,118.925,118.475,118.925,64
,2017-07-21 12:30,21,118.975,119.2,118.425,118.7,313
,2017-07-21 13:00,21,118.675,118.825,118.55,118.8,28
,2017-07-24 08:30,24,116.7,116.8,115.875,116.775,707
,2017-07-24 09:00,24,116.725,116.725,116.3,116.35,165
,2017-07-24 09:30,24,116.425,116.55,115.85,115.85,157
,2017-07-24 10:00,24,115.8,116.1,115.75,115.9,170
,2017-07-24 10:30,24,115.875,115.95,115.85,115.9,86
,2017-07-24 11:00,24,115.9,116.1,115.875,115.975,91
,2017-07-24 11:30,24,115.925,116.05,115.875,116.025,57
,2017-07-24 12:00,24,116.05,116.475,115.95,116.425,202
,2017-07-24 12:30,24,116.425,116.6,116.35,116.45,130
,2017-07-24 13:00,24,116.45,116.7,116.4,116.7,85
,2017-07-25 08:30,25,116.5,116.8,115.9,116.35,284
,2017-07-25 09:00,25,116.25,116.675,116.25,116.525,75
,2017-07-25 09:30,25,116.675,116.825,116.3,116.3,89
,2017-07-25 10:00,25,116.275,116.525,116.15,116.45,71
,2017-07-25 10:30,25,116.375,116.7,116.35,116.6,73
,2017-07-25 11:00,25,116.6,116.75,116.175,116.35,106
,2017-07-25 11:30,25,116.275,116.375,115.725,115.725,106
,2017-07-25 12:00,25,115.675,115.85,115.5,115.65,175
,2017-07-25 12:30,25,115.45,115.625,115.025,115.125,316
,2017-07-25 13:00,25,115.175,115.225,114.925,114.925,160
,2017-07-26 08:30,26,115.3,116.075,115.15,115.45,394
,2017-07-26 09:00,26,115.625,115.7,115.2,115.6,98
,2017-07-26 09:30,26,115.575,115.775,115.45,115.6,133
,2017-07-26 10:00,26,115.7,116,115.45,115.5,77
,2017-07-26 10:30,26,115.35,115.6,114.775,114.9,129
,2017-07-26 11:00,26,114.9,114.9,114.375,114.375,165
,2017-07-26 11:30,26,114.45,114.9,114.45,114.525,66
,2017-07-26 12:00,26,114.55,114.9,114.55,114.775,53
,2017-07-26 12:30,26,114.7,115.6,114.65,115.575,199
,2017-07-26 13:00,26,115.625,115.8,115.575,115.8,63
,2017-07-27 08:30,27,115.7,116.475,115.65,116.05,299
,2017-07-27 09:00,27,116.1,116.1,115.675,115.7,80
,2017-07-27 09:30,27,115.775,115.775,115.4,115.5,64
,2017-07-27 10:00,27,115.425,115.75,115.4,115.675,47
,2017-07-27 10:30,27,115.725,115.9,115.65,115.725,67
,2017-07-27 11:00,27,115.725,115.775,115.25,115.5,70
,2017-07-27 11:30,27,115.425,115.575,115.375,115.4,34
,2017-07-27 12:00,27,115.4,115.6,115.375,115.6,80
,2017-07-27 12:30,27,115.575,116.425,115.575,116.175,206
,2017-07-27 13:00,27,116.3,116.325,116.225,116.25,27
,2017-07-28 08:30,28,115.95,116.1,115.2,115.225,162
,2017-07-28 09:00,28,115.225,115.25,114.775,115,301
,2017-07-28 09:30,28,114.95,115.2,114.825,114.975,122
,2017-07-28 10:00,28,114.95,115.225,114.85,115.1,45
,2017-07-28 10:30,28,115.075,115.35,114.95,115.075,110
,2017-07-28 11:00,28,115.125,115.15,114.975,115.025,68
,2017-07-28 11:30,28,115.05,115.05,114.75,114.925,158
,2017-07-28 12:00,28,114.975,115.65,114.775,115.475,94
,2017-07-28 12:30,28,115.475,115.525,115.175,115.425,113
,2017-07-28 13:00,28,115.425,115.525,115.3,115.475,30
,2017-07-31 08:30,31,115.15,115.15,114.4,114.65,173
,2017-07-31 09:00,31,114.65,114.7,114.175,114.2,152
,2017-07-31 09:30,31,114.2,114.35,113.85,114.075,135
,2017-07-31 10:00,31,114.1,114.175,114.05,114.1,61
,2017-07-31 10:30,31,114.125,114.4,114.05,114.275,97
,2017-07-31 11:00,31,114.275,115.575,114.225,114.95,258
,2017-07-31 11:30,31,115.075,115.2,114.55,114.65,65
,2017-07-31 12:00,31,114.7,115,114.625,115,55
,2017-07-31 12:30,31,115.1,115.325,114.5,114.925,193
,2017-07-31 13:00,31,114.85,114.975,114.775,114.95,35
,2017-08-01 08:30,1,114.85,115.15,114.5,115.05,290
,2017-08-01 09:00,1,115.1,115.35,115.025,115.35,167
,2017-08-01 09:30,1,115.375,115.525,114.85,114.925,118
,2017-08-01 10:00,1,114.85,114.85,114.55,114.625,60
,2017-08-01 10:30,1,114.725,115,114.725,115,75
,2017-08-01 11:00,1,114.975,115.225,114.9,114.9,59
,2017-08-01 11:30,1,114.975,115,114.8,114.85,45
,2017-08-01 12:00,1,114.9,115.25,114.85,115.225,117
,2017-08-01 12:30,1,115.25,115.875,115.225,115.775,571
,2017-08-01 13:00,1,115.75,115.9,115.7,115.85,46
,2017-08-02 08:30,2,115.675,115.9,115.225,115.475,159
,2017-08-02 09:00,2,115.475,116.125,115.35,115.85,137
,2017-08-02 09:30,2,115.975,116.025,115.725,115.825,210
,2017-08-02 10:00,2,115.825,115.975,115.2,115.2,82
,2017-08-02 10:30,2,115.225,115.3,115,115,113
,2017-08-02 11:00,2,114.95,115,114.775,114.975,97
,2017-08-02 11:30,2,114.925,115.5,114.925,115.425,56
,2017-08-02 12:00,2,115.4,115.775,115.2,115.7,76
,2017-08-02 12:30,2,115.7,117,115.7,116.85,684
,2017-08-02 13:00,2,116.875,116.975,116.775,116.925,70
,2017-08-03 08:30,3,116.85,117.35,116.7,117.25,457
,2017-08-03 09:00,3,117.275,117.425,116.925,116.975,263
,2017-08-03 09:30,3,116.975,117,116.75,116.925,44
,2017-08-03 10:00,3,116.95,117.1,116.875,117,79
,2017-08-03 10:30,3,117,117.275,116.85,117.15,79
,2017-08-03 11:00,3,117.175,117.4,117.05,117.225,64
,2017-08-03 11:30,3,117.175,117.175,116.95,116.95,27
,2017-08-03 12:00,3,116.95,117.075,116.85,116.925,35
,2017-08-03 12:30,3,116.9,117.45,116.875,117.4,653
,2017-08-03 13:00,3,117.425,117.45,117.075,117.075,42
,2017-08-04 08:30,4,117.4,117.4,116.825,116.95,204
,2017-08-04 09:00,4,116.9,117.05,116.7,116.95,121
,2017-08-04 09:30,4,116.95,117.325,116.95,117.1,71
,2017-08-04 10:00,4,117.1,117.175,116.875,116.9,113
,2017-08-04 10:30,4,116.95,117.15,116.875,117.075,104
,2017-08-04 11:00,4,117,117.025,116.775,116.825,66
,2017-08-04 11:30,4,116.825,116.9,116.775,116.875,46
,2017-08-04 12:00,4,116.875,117,116.8,116.85,150
,2017-08-04 12:30,4,116.85,117.15,116.85,117.1,271
,2017-08-04 13:00,4,117.1,117.125,116.775,116.775,76
,2017-08-07 08:30,7,116.825,117,116.375,116.65,124
,2017-08-07 09:00,7,116.6,116.7,116.2,116.375,114
,2017-08-07 09:30,7,116.35,116.35,115.9,115.975,146
,2017-08-07 10:00,7,116.05,116.05,115.65,115.65,93
,2017-08-07 10:30,7,115.5,115.85,115.35,115.475,151
,2017-08-07 11:00,7,115.5,115.575,115.075,115.125,257
,2017-08-07 11:30,7,115.125,115.2,115.05,115.125,93
,2017-08-07 12:00,7,115.1,115.25,114.875,115.225,117
,2017-08-07 12:30,7,115.275,115.375,115.1,115.325,203
,2017-08-07 13:00,7,115.3,115.375,115.05,115.125,36
,2017-08-08 08:30,8,115.075,115.375,114.475,115.35,398
,2017-08-08 09:00,8,115.275,115.35,114.9,114.9,100
,2017-08-08 09:30,8,114.925,114.925,114.3,114.6,136
,2017-08-08 10:00,8,114.5,114.6,114.2,114.225,69
,2017-08-08 10:30,8,114.275,115.1,114.25,115.025,97
,2017-08-08 11:00,8,115.1,115.125,114.75,114.85,76
,2017-08-08 11:30,8,114.9,115.325,114.8,115.225,60
,2017-08-08 12:00,8,115.175,115.3,114.95,115.05,55
,2017-08-08 12:30,8,115.05,115.175,114.75,114.85,389
,2017-08-08 13:00,8,114.725,114.775,114.55,114.7,29
,2017-08-09 08:30,9,114.5,114.625,113.2,113.525,515
,2017-08-09 09:00,9,113.575,113.75,113.3,113.475,263
,2017-08-09 09:30,9,113.45,113.45,113.05,113.2,89
,2017-08-09 10:00,9,113.225,113.225,112.95,113.075,107
,2017-08-09 10:30,9,113.075,113.3,113,113.3,86
,2017-08-09 11:00,9,113.175,113.175,112.875,112.925,121
,2017-08-09 11:30,9,112.95,113.025,112.825,112.825,19
,2017-08-09 12:00,9,112.775,112.8,112.45,112.625,258
,2017-08-09 12:30,9,112.625,112.65,112.225,112.35,432
,2017-08-09 13:00,9,112.45,112.625,112.25,112.25,64
,2017-08-10 08:30,10,112.25,112.525,112,112.05,195
,2017-08-10 09:00,10,112.05,112.25,111.85,111.875,225
,2017-08-10 09:30,10,111.85,111.875,111.675,111.725,178
,2017-08-10 10:00,10,111.725,112.1,111.7,112.05,91
,2017-08-10 10:30,10,112.05,112.175,111.9,111.95,71
,2017-08-10 11:00,10,111.9,111.9,111.575,111.875,226
,2017-08-10 11:30,10,111.8,111.85,111.625,111.7,73
,2017-08-10 12:00,10,111.7,111.9,111.6,111.875,74
,2017-08-10 12:30,10,111.875,111.875,111.25,111.275,421
,2017-08-10 13:00,10,111.25,111.25,111.075,111.075,76
,2017-08-11 08:30,11,111.35,112.325,111.35,111.675,222
,2017-08-11 09:00,11,111.675,111.725,111.35,111.525,139
,2017-08-11 09:30,11,111.575,111.575,111.35,111.5,104
,2017-08-11 10:00,11,111.475,111.475,111.275,111.45,94
,2017-08-11 10:30,11,111.425,111.55,111.35,111.4,51
,2017-08-11 11:00,11,111.45,111.5,111.375,111.375,28
,2017-08-11 11:30,11,111.375,111.925,111.375,111.9,60
,2017-08-11 12:00,11,111.925,112.4,111.925,112.15,137
,2017-08-11 12:30,11,112.075,112.25,111.925,112.025,172
,2017-08-11 13:00,11,112,112.15,111.875,112.15,74
,2017-08-14 08:30,14,112.1,112.3,111.7,112.05,120
,2017-08-14 09:00,14,112.1,112.1,111.65,111.65,118
,2017-08-14 09:30,14,111.65,111.65,111.25,111.45,139
,2017-08-14 10:00,14,111.5,111.525,111.2,111.4,136
,2017-08-14 10:30,14,111.375,111.475,111.175,111.175,210
,2017-08-14 11:00,14,111.25,111.475,111.1,111.475,53
,2017-08-14 11:30,14,111.45,111.625,111.25,111.525,167
,2017-08-14 12:00,14,111.55,111.925,111.375,111.9,126
,2017-08-14 12:30,14,111.85,112.3,111.475,112.075,536
,2017-08-14 13:00,14,112.125,112.125,111.95,112.075,47
,2017-08-15 08:30,15,112.2,112.225,111.575,112.15,232
,2017-08-15 09:00,15,112.25,112.4,111.95,112.2,235
,2017-08-15 09:30,15,112.25,112.8,112.15,112.675,227
,2017-08-15 10:00,15,112.7,113.4,112.65,113.375,383
,2017-08-15 10:30,15,113.325,113.625,113.075,113.125,148
,2017-08-15 11:00,15,113.25,113.375,112.825,112.875,78
,2017-08-15 11:30,15,112.85,113.1,112.65,113.05,139
,2017-08-15 12:00,15,113.2,113.4,113.125,113.375,145
,2017-08-15 12:30,15,113.45,114.775,113.45,114.375,778
,2017-08-15 13:00,15,114.3,114.3,114.05,114.075,96
,2017-08-16 08:30,16,114.275,114.325,113.55,113.8,216
,2017-08-16 09:00,16,113.725,113.8,113.5,113.55,53
,2017-08-16 09:30,16,113.55,113.55,112.975,113,112
,2017-08-16 10:00,16,113.1,113.725,112.825,113.575,211
,2017-08-16 10:30,16,113.4,113.95,113.4,113.825,105
,2017-08-16 11:00,16,113.675,113.675,113.025,113.15,93
,2017-08-16 11:30,16,113.15,113.175,112.35,112.85,170
,2017-08-16 12:00,16,112.8,113.2,112.725,112.875,84
,2017-08-16 12:30,16,112.775,112.8,112.5,112.625,168
,2017-08-16 13:00,16,112.625,112.65,112.525,112.575,22
,2017-08-17 08:30,17,112.625,112.625,111.55,111.825,246
,2017-08-17 09:00,17,111.825,111.85,111.1,111.3,292
,2017-08-17 09:30,17,111.275,111.4,110.925,111.4,159
,2017-08-17 10:00,17,111.325,111.525,111.05,111.25,71
,2017-08-17 10:30,17,111.325,111.5,110.95,111.025,66
,2017-08-17 11:00,17,111,111,110.775,111,74
,2017-08-17 11:30,17,110.925,110.925,110.75,110.775,141
,2017-08-17 12:00,17,110.8,111.1,110.7,111.1,224
,2017-08-17 12:30,17,111.1,111.475,111.075,111.225,298
,2017-08-17 13:00,17,111.25,111.375,111.25,111.35,89
,2017-08-18 08:30,18,111.175,111.25,110.55,110.75,259
,2017-08-18 09:00,18,110.725,110.775,110.4,110.575,296
,2017-08-18 09:30,18,110.575,110.625,110.35,110.475,139
,2017-08-18 10:00,18,110.5,111.525,110.5,111.225,284
,2017-08-18 10:30,18,111.1,111.15,110.625,110.8,177
,2017-08-18 11:00,18,110.95,111.4,110.825,111.4,83
,2017-08-18 11:30,18,111.475,111.9,111.325,111.675,148
,2017-08-18 12:00,18,111.675,111.75,111.075,111.15,95
,2017-08-18 12:30,18,111.175,111.45,110.975,111.375,193
,2017-08-18 13:00,18,111.325,111.425,111.225,111.225,54
,2017-08-21 08:30,21,110.925,111.6,110.725,111.075,342
,2017-08-21 09:00,21,111.125,111.125,110.625,110.775,100
,2017-08-21 09:30,21,110.8,111.05,110.775,110.775,129
,2017-08-21 10:00,21,110.825,110.975,110.675,110.85,48
,2017-08-21 10:30,21,110.95,111.175,110.825,111.025,71
,2017-08-21 11:00,21,111.05,111.1,110.75,110.8,72
,2017-08-21 11:30,21,110.775,110.775,110.475,110.55,131
,2017-08-21 12:00,21,110.55,110.8,110.5,110.8,35
,2017-08-21 12:30,21,110.825,111.1,110.775,110.85,185
,2017-08-21 13:00,21,110.85,110.9,110.675,110.675,57
,2017-08-22 08:30,22,110.875,111.4,110.825,111.175,109
,2017-08-22 09:00,22,111.3,111.475,111.15,111.3,97
,2017-08-22 09:30,22,111.45,111.625,111.375,111.575,91
,2017-08-22 10:00,22,111.6,112.35,111.575,112.125,286
,2017-08-22 10:30,22,112.125,112.225,111.95,112.175,69
,2017-08-22 11:00,22,112.2,112.525,112.2,112.5,127
,2017-08-22 11:30,22,112.525,112.85,112.225,112.425,170
,2017-08-22 12:00,22,112.45,112.525,112.375,112.45,51
,2017-08-22 12:30,22,112.425,112.525,112.35,112.475,185
,2017-08-22 13:00,22,112.525,112.525,112.35,112.4,67
,2017-08-23 08:30,23,112.525,112.675,112.15,112.25,237
,2017-08-23 09:00,23,112.225,112.425,112.1,112.25,167
,2017-08-23 09:30,23,112.125,112.275,111.85,111.9,91
,2017-08-23 10:00,23,111.85,111.95,111.475,111.75,146
,2017-08-23 10:30,23,111.675,112.25,111.65,112.175,131
,2017-08-23 11:00,23,112.175,112.2,112,112.025,73
,2017-08-23 11:30,23,112.025,112.025,111.775,111.825,77
,2017-08-23 12:00,23,111.775,111.775,111.5,111.625,227
,2017-08-23 12:30,23,111.675,111.875,111.5,111.6,358
,2017-08-23 13:00,23,111.55,111.6,111.35,111.45,105
,2017-08-24 08:30,24,111.175,111.275,110.525,110.675,319
,2017-08-24 09:00,24,110.725,111.125,110.35,110.775,187
,2017-08-24 09:30,24,110.825,111.15,110.75,111.05,99
,2017-08-24 10:00,24,111,111.3,110.975,111.1,76
,2017-08-24 10:30,24,111.075,111.175,110.975,111.125,52
,2017-08-24 11:00,24,111.175,111.2,110.975,111.125,55
,2017-08-24 11:30,24,111.1,111.5,111.075,111.5,79
,2017-08-24 12:00,24,111.5,111.5,111.35,111.425,94
,2017-08-24 12:30,24,111.4,113.1,111.375,112.5,426
,2017-08-24 13:00,24,112.5,112.5,112.35,112.45,15
,2017-08-25 08:30,25,112.775,113.6,112.375,113.475,526
,2017-08-25 09:00,25,113.55,113.8,113.275,113.5,370
,2017-08-25 09:30,25,113.475,113.525,113,113.1,128
,2017-08-25 10:00,25,113.125,113.325,112.9,113.15,179
,2017-08-25 10:30,25,113.225,113.3,112.875,112.875,75
,2017-08-25 11:00,25,112.825,112.925,112.65,112.65,180
,2017-08-25 11:30,25,112.7,112.85,112.675,112.725,63
,2017-08-25 12:00,25,112.775,113.1,112.7,112.9,115
,2017-08-25 12:30,25,112.85,113.2,112.75,113.125,260
,2017-08-25 13:00,25,113.15,113.2,112.9,112.9,102
,2017-08-28 08:30,28,113.875,114.225,113.65,114,372
,2017-08-28 09:00,28,114,114.5,113.65,114.475,270
,2017-08-28 09:30,28,114.5,115.4,114.5,115.2,392
,2017-08-28 10:00,28,115.175,115.225,114.3,114.425,252
,2017-08-28 10:30,28,114.525,114.775,114.325,114.6,67
,2017-08-28 11:00,28,114.55,115.025,114.525,114.975,99
,2017-08-28 11:30,28,114.95,114.975,114.625,114.85,31
,2017-08-28 12:00,28,114.875,115.1,114.525,114.55,55
,2017-08-28 12:30,28,114.55,115,114.075,115,258
,2017-08-28 13:00,28,115,115.075,114.925,115.025,46
,2017-08-29 08:30,29,114.75,115.3,114.1,114.175,264
,2017-08-29 09:00,29,114.175,114.175,113.825,113.875,213
,2017-08-29 09:30,29,113.85,113.95,113.75,113.9,88
,2017-08-29 10:00,29,113.95,114.1,113.7,113.975,103
,2017-08-29 10:30,29,113.9,113.975,113.8,113.8,39
,2017-08-29 11:00,29,113.8,114.025,113.8,113.9,77
,2017-08-29 11:30,29,113.9,113.9,113.25,113.3,318
,2017-08-29 12:00,29,113.25,113.45,113.1,113.225,256
,2017-08-29 12:30,29,113.225,113.5,113.025,113.3,606
,2017-08-29 13:00,29,113.225,113.225,112.975,112.975,152
,2017-08-30 08:30,30,113.1,113.1,112.575,112.95,426
,2017-08-30 09:00,30,112.9,112.95,112.45,112.45,159
,2017-08-30 09:30,30,112.4,112.95,112.4,112.9,74
,2017-08-30 10:00,30,112.8,112.9,112.525,112.65,116
,2017-08-30 10:30,30,112.525,112.6,112.275,112.55,98
,2017-08-30 11:00,30,112.6,113.3,112.6,112.775,238
,2017-08-30 11:30,30,112.775,113.1,112.65,113,38
,2017-08-30 12:00,30,112.975,113.1,112.9,113.025,32
,2017-08-30 12:30,30,113.1,113.525,113.05,113.3,289
,2017-08-30 13:00,30,113.325,113.5,113.325,113.425,54
,2017-08-31 08:30,31,113.325,114.15,112.85,113.125,458
,2017-08-31 09:00,31,113.15,113.475,112.675,112.925,269
,2017-08-31 09:30,31,112.9,113.05,112.75,112.9,103
,2017-08-31 10:00,31,112.95,113.075,112.325,112.675,140
,2017-08-31 10:30,31,112.575,113.375,112.55,113.3,88
,2017-08-31 11:00,31,113.25,113.575,113.175,113.175,103
,2017-08-31 11:30,31,113.225,113.8,113.2,113.55,174
,2017-08-31 12:00,31,113.425,113.6,113.35,113.35,27
,2017-08-31 12:30,31,113.35,113.725,113.05,113.35,635
,2017-08-31 13:00,31,113.45,113.625,113.4,113.45,45
,2017-09-01 08:30,1,113.5,113.675,113.2,113.65,262
,2017-09-01 09:00,1,113.65,114.225,113.65,114,352
,2017-09-01 09:30,1,114.15,114.275,113.825,113.925,158
,2017-09-01 10:00,1,113.85,114.2,113.575,114.025,130
,2017-09-01 10:30,1,114.1,114.325,114.025,114.275,96
,2017-09-01 11:00,1,114.3,114.3,113.525,113.625,116
,2017-09-01 11:30,1,113.625,113.725,113.475,113.55,189
,2017-09-01 12:00,1,113.6,113.85,113.6,113.7,104
,2017-09-01 12:30,1,113.675,114.2,113.675,114.075,432
,2017-09-01 13:00,1,114,114.15,113.975,114.025,45
,2017-09-05 08:30,5,113.975,114.5,113.65,113.7,298
,2017-09-05 09:00,5,113.7,114.25,113.625,114.025,153
,2017-09-05 09:30,5,114.05,114.25,113.65,113.675,194
,2017-09-05 10:00,5,113.7,113.825,113.55,113.825,101
,2017-09-05 10:30,5,113.825,115.125,113.775,115.05,324
,2017-09-05 11:00,5,115.125,115.15,114.45,114.575,375
,2017-09-05 11:30,5,114.525,114.75,114.475,114.525,163
,2017-09-05 12:00,5,114.525,114.525,113.975,114.175,175
,2017-09-05 12:30,5,114.05,114.25,113.875,114,657
,2017-09-05 13:00,5,114,114.025,113.85,113.85,140
,2017-09-06 08:30,6,114,114.575,113.925,114.075,376
,2017-09-06 09:00,6,114.075,114.575,114.075,114.375,347
,2017-09-06 09:30,6,114.4,114.475,114.3,114.425,135
,2017-09-06 10:00,6,114.45,114.625,114.3,114.525,143
,2017-09-06 10:30,6,114.525,114.725,114.45,114.525,100
,2017-09-06 11:00,6,114.475,114.475,114.225,114.375,87
,2017-09-06 11:30,6,114.375,114.55,114.375,114.525,111
,2017-09-06 12:00,6,114.5,114.9,114.5,114.9,265
,2017-09-06 12:30,6,114.95,115,114.65,114.75,505
,2017-09-06 13:00,6,114.75,114.85,114.575,114.825,112
,2017-09-07 08:30,7,114.975,115.95,114.8,115.725,713
,2017-09-07 09:00,7,115.8,116.075,115.7,115.775,321
,2017-09-07 09:30,7,115.85,116,115.675,115.8,140
,2017-09-07 10:00,7,115.85,116.575,115.825,116.525,271
,2017-09-07 10:30,7,116.5,116.575,116.225,116.475,229
,2017-09-07 11:00,7,116.475,116.6,116.35,116.35,196
,2017-09-07 11:30,7,116.325,116.35,116.175,116.225,137
,2017-09-07 12:00,7,116.35,116.55,116.2,116.4,106
,2017-09-07 12:30,7,116.4,116.4,115.85,116.1,618
,2017-09-07 13:00,7,116.025,116.275,116,116.275,54
,2017-09-08 08:30,8,116,116.825,115.8,116.3,481
,2017-09-08 09:00,8,116.25,116.5,116.15,116.35,242
,2017-09-08 09:30,8,116.35,116.85,116.3,116.85,294
,2017-09-08 10:00,8,116.875,117.65,116.825,117.6,753
,2017-09-08 10:30,8,117.625,117.925,117.55,117.65,666
,2017-09-08 11:00,8,117.675,117.825,117.225,117.3,292
,2017-09-08 11:30,8,117.375,117.45,117.075,117.25,273
,2017-09-08 12:00,8,117.275,117.275,116.75,117.05,390
,2017-09-08 12:30,8,117,117.9,116.925,117.875,1091
,2017-09-08 13:00,8,117.85,117.9,117.725,117.725,111
,2017-09-11 08:30,11,117.65,118,117.525,117.7,550
,2017-09-11 09:00,11,117.775,117.975,117.525,117.675,495
,2017-09-11 09:30,11,117.65,117.8,117.45,117.725,208
,2017-09-11 10:00,11,117.725,117.95,117.7,117.775,97
,2017-09-11 10:30,11,117.725,117.975,117.675,117.85,162
,2017-09-11 11:00,11,117.875,117.9,117.575,117.8,120
,2017-09-11 11:30,11,117.75,117.875,117.575,117.65,90
,2017-09-11 12:00,11,117.65,118.225,117.575,118.125,429
,2017-09-11 12:30,11,118.125,118.425,117.925,118.3,1656
,2017-09-11 13:00,11,118.325,118.4,118.25,118.275,81
,2017-09-12 08:30,12,118,118.225,117.575,117.9,764
,2017-09-12 09:00,12,117.925,118.35,117.85,118.15,253
,2017-09-12 09:30,12,118.15,118.15,117.55,117.675,133
,2017-09-12 10:00,12,117.75,117.85,117.725,117.775,120
,2017-09-12 10:30,12,117.775,117.875,117.6,117.875,187
,2017-09-12 11:00,12,117.85,117.875,117.3,117.4,167
,2017-09-12 11:30,12,117.425,117.55,117.2,117.4,184
,2017-09-12 12:00,12,117.375,117.475,117.2,117.325,170
,2017-09-12 12:30,12,117.35,117.7,117.275,117.575,827
,2017-09-12 13:00,12,117.625,117.65,117.375,117.45,134
,2017-09-13 08:30,13,117.4,117.45,116.575,117.1,466
,2017-09-13 09:00,13,117,117.425,116.95,117.375,202
,2017-09-13 09:30,13,117.425,117.5,117.175,117.425,325
,2017-09-13 10:00,13,117.375,118.1,117.375,117.975,471
,2017-09-13 10:30,13,118.025,118.05,117.625,117.925,236
,2017-09-13 11:00,13,117.925,117.95,117.4,117.65,337
,2017-09-13 11:30,13,117.625,117.95,117.575,117.875,164
,2017-09-13 12:00,13,117.875,118.2,117.825,117.825,258
,2017-09-13 12:30,13,117.8,118.25,117.75,118.175,775
,2017-09-13 13:00,13,118.125,118.275,118.075,118.275,48
,2017-09-14 08:30,14,118.225,118.275,117.625,117.95,677
,2017-09-14 09:00,14,117.975,118.425,117.975,118.375,589
,2017-09-14 09:30,14,118.375,118.475,118.125,118.175,465
,2017-09-14 10:00,14,118.15,118.175,117.525,117.525,250
,2017-09-14 10:30,14,117.55,117.675,117.35,117.575,137
,2017-09-14 11:00,14,117.575,117.775,117.525,117.775,181
,2017-09-14 11:30,14,117.8,117.8,117.075,117.1,312
,2017-09-14 12:00,14,117.125,117.525,117.025,117.5,254
,2017-09-14 12:30,14,117.45,117.775,117.175,117.75,830
,2017-09-14 13:00,14,117.775,117.9,117.725,117.85,115
,2017-09-15 08:30,15,117.9,118,117.375,117.825,465
,2017-09-15 09:00,15,117.875,118.2,117.825,118.175,224
,2017-09-15 09:30,15,118.2,118.5,118.075,118.425,213
,2017-09-15 10:00,15,118.375,118.5,118.075,118.15,321
,2017-09-15 10:30,15,118.1,118.1,117.5,117.525,154
,2017-09-15 11:00,15,117.525,118,117.475,117.85,110
,2017-09-15 11:30,15,117.875,118.35,117.825,118.3,317
,2017-09-15 12:00,15,118.3,118.475,118.225,118.3,298
,2017-09-15 12:30,15,118.325,118.8,118.3,118.75,653
,2017-09-15 13:00,15,118.775,118.775,118.65,118.65,74
,2017-09-18 08:30,18,118.575,118.925,118.4,118.875,373
,2017-09-18 09:00,18,118.9,119.2,118.7,119.075,471
,2017-09-18 09:30,18,119.1,119.15,118.9,118.975,296
,2017-09-18 10:00,18,118.925,119.15,118.6,118.6,278
,2017-09-18 10:30,18,118.575,119.175,118.575,119.175,190
,2017-09-18 11:00,18,119.175,119.3,119.1,119.225,139
,2017-09-18 11:30,18,119.225,119.225,118.975,119,137
,2017-09-18 12:00,18,119,119.275,118.95,119.25,209
,2017-09-18 12:30,18,119.2,119.4,118.9,119.35,1091
,2017-09-18 13:00,18,119.35,119.45,119.2,119.275,233
,2017-09-19 08:30,19,119.075,119.4,119.025,119.375,547
,2017-09-19 09:00,19,119.425,119.55,119.225,119.25,384
,2017-09-19 09:30,19,119.25,119.325,119.1,119.225,247
,2017-09-19 10:00,19,119.2,119.225,119.025,119.1,111
,2017-09-19 10:30,19,119.125,119.3,119.1,119.125,165
,2017-09-19 11:00,19,119.175,119.375,119.15,119.35,92
,2017-09-19 11:30,19,119.35,119.4,119.25,119.3,106
,2017-09-19 12:00,19,119.275,119.625,119.25,119.6,368
,2017-09-19 12:30,19,119.575,119.95,119.5,119.9,1048
,2017-09-19 13:00,19,119.85,119.9,119.8,119.825,162
,2017-09-20 08:30,20,119.55,120,119.55,119.875,958
,2017-09-20 09:00,20,119.9,120.15,119.75,120.15,708
,2017-09-20 09:30,20,120.125,120.775,120.1,120.6,1294
,2017-09-20 10:00,20,120.65,120.725,120.4,120.4,572
,2017-09-20 10:30,20,120.4,120.75,120.4,120.6,808
,2017-09-20 11:00,20,120.575,120.85,120.4,120.675,614
,2017-09-20 11:30,20,120.675,121.05,120.65,121,490
,2017-09-20 12:00,20,121.025,121.2,120.95,121.075,406
,2017-09-20 12:30,20,121.1,121.525,120.875,121.225,1352
,2017-09-20 13:00,20,121.275,121.325,121.075,121.125,89
,2017-09-21 08:30,21,121.075,121.2,120.85,121.1,659
,2017-09-21 09:00,21,121.125,121.375,121,121.25,612
,2017-09-21 09:30,21,121.275,121.325,120.475,120.725,340
,2017-09-21 10:00,21,120.675,121.225,120.6,121.15,323
,2017-09-21 10:30,21,121.1,121.225,120.65,120.725,190
,2017-09-21 11:00,21,120.7,121,120.625,120.85,280
,2017-09-21 11:30,21,120.8,121.325,120.8,121.275,245
,2017-09-21 12:00,21,121.25,121.35,120.875,121,121
,2017-09-21 12:30,21,121.025,121.6,121.025,121.55,1263
,2017-09-21 13:00,21,121.6,121.6,121.4,121.525,84
,2017-09-22 08:30,22,121.275,121.45,120.975,121.425,717
,2017-09-22 09:00,22,121.4,121.625,121.075,121.6,559
,2017-09-22 09:30,22,121.6,122.225,121.575,121.95,1217
,2017-09-22 10:00,22,121.95,122.125,121.875,121.925,583
,2017-09-22 10:30,22,121.975,122,121.45,121.475,400
,2017-09-22 11:00,22,121.5,122.125,121.45,121.975,378
,2017-09-22 11:30,22,122,122.05,121.6,121.6,195
,2017-09-22 12:00,22,121.575,121.725,121.425,121.625,300
,2017-09-22 12:30,22,121.6,122.125,121.6,122,906
,2017-09-22 13:00,22,121.975,122,121.8,121.9,142
,2017-09-25 08:30,25,119.725,119.975,118.95,119.6,852
,2017-09-25 09:00,25,119.55,119.55,118.95,118.95,251
,2017-09-25 09:30,25,118.95,118.95,118.95,118.95,43
,2017-09-25 10:00,25,118.95,118.95,118.95,118.95,12
,2017-09-25 10:30,25,118.95,118.95,118.95,118.95,35
,2017-09-25 11:00,25,118.95,118.95,118.95,118.95,28
,2017-09-25 11:30,25,118.95,119,118.95,118.95,162
,2017-09-25 12:00,25,118.975,119.125,118.95,119.125,95
,2017-09-25 12:30,25,119.1,119.35,119.1,119.35,277
,2017-09-25 13:00,25,119.325,119.4,119.25,119.275,223
,2017-09-26 08:30,26,118.75,119.325,118.7,119.15,808
,2017-09-26 09:00,26,119.15,119.2,118.775,118.925,442
,2017-09-26 09:30,26,118.9,118.95,118.575,118.675,247
,2017-09-26 10:00,26,118.7,118.9,118.575,118.9,321
,2017-09-26 10:30,26,118.875,119.2,118.75,119.1,395
,2017-09-26 11:00,26,119.05,119.25,118.775,118.9,268
,2017-09-26 11:30,26,118.925,119.375,118.925,119.325,563
,2017-09-26 12:00,26,119.3,120,119.275,119.625,623
,2017-09-26 12:30,26,119.6,119.625,119.175,119.4,470
,2017-09-26 13:00,26,119.35,119.35,119.175,119.225,86
,2017-09-27 08:30,27,119.45,120.25,119.35,120.25,645
,2017-09-27 09:00,27,120.2,120.2,119.85,120,353
,2017-09-27 09:30,27,119.975,120.4,119.925,120.375,336
,2017-09-27 10:00,27,120.325,120.5,120.15,120.275,329
,2017-09-27 10:30,27,120.3,120.575,120.125,120.5,210
,2017-09-27 11:00,27,120.475,120.55,120.3,120.5,108
,2017-09-27 11:30,27,120.525,120.6,120.375,120.575,218
,2017-09-27 12:00,27,120.55,120.65,120.025,120.075,320
,2017-09-27 12:30,27,120.075,120.125,119.9,119.975,776
,2017-09-27 13:00,27,119.925,120.05,119.875,119.975,52
,2017-09-28 08:30,28,119.825,120.375,119.675,120.15,435
,2017-09-28 09:00,28,120.125,120.275,119.975,120.05,245
,2017-09-28 09:30,28,120,120.075,119.775,119.8,215
,2017-09-28 10:00,28,119.8,119.9,119.5,119.6,313
,2017-09-28 10:30,28,119.65,120.1,119.625,119.875,185
,2017-09-28 11:00,28,119.9,120.05,119.65,119.95,141
,2017-09-28 11:30,28,119.925,120.175,119.925,120.175,158
,2017-09-28 12:00,28,120.2,120.2,119.975,120.025,78
,2017-09-28 12:30,28,120.025,120.15,119.8,119.825,366
,2017-09-28 13:00,28,119.9,120.05,119.9,119.975,40
,2017-09-29 08:30,29,119.9,120.225,119.7,119.7,490
,2017-09-29 09:00,29,119.75,120.225,119.7,120.05,255
,2017-09-29 09:30,29,120.05,120.075,119.825,119.975,197
,2017-09-29 10:00,29,120,120.2,119.525,119.55,357
,2017-09-29 10:30,29,119.575,120.05,119.525,119.95,286
,2017-09-29 11:00,29,120,120.25,119.9,120.25,220
,2017-09-29 11:30,29,120.25,120.325,119.9,120,192
,2017-09-29 12:00,29,119.975,120.4,119.925,120.2,114
,2017-09-29 12:30,29,120.1,120.5,119.65,119.725,498
,2017-09-29 13:00,29,119.7,119.875,119.575,119.575,52
,2017-10-02 08:30,2,119.85,119.975,119.35,119.675,340
,2017-10-02 09:00,2,119.725,120.3,119.45,120.25,251
,2017-10-02 09:30,2,120.225,120.5,120.1,120.475,255
,2017-10-02 10:00,2,120.5,120.5,119.75,119.75,312
,2017-10-02 10:30,2,119.825,119.875,119.55,119.575,102
,2017-10-02 11:00,2,119.55,119.7,119.075,119.225,269
,2017-10-02 11:30,2,119.2,119.4,118.775,118.9,364
,2017-10-02 12:00,2,118.95,119.025,118.8,119.025,174
,2017-10-02 12:30,2,119.05,119.075,118.725,119,510
,2017-10-02 13:00,2,118.95,119.025,118.8,118.8,83
,2017-10-03 08:30,3,118.8,119.625,118.75,119.05,429
,2017-10-03 09:00,3,119.05,119.35,118.85,119.025,188
,2017-10-03 09:30,3,119,119.1,118.9,119.1,235
,2017-10-03 10:00,3,119.1,119.15,119,119.125,407
,2017-10-03 10:30,3,119.125,119.175,119.05,119.15,244
,2017-10-03 11:00,3,119.15,119.9,119.15,119.775,494
,2017-10-03 11:30,3,119.8,120.125,119.675,119.825,413
,2017-10-03 12:00,3,119.825,120.075,119.65,119.85,346
,2017-10-03 12:30,3,119.875,120.5,119.825,120.05,469
,2017-10-03 13:00,3,120.025,120.225,120.025,120.1,80
,2017-10-04 08:30,4,120.275,120.75,120.15,120.4,627
,2017-10-04 09:00,4,120.425,120.8,120.325,120.7,291
,2017-10-04 09:30,4,120.725,120.925,120.525,120.85,334
,2017-10-04 10:00,4,120.875,120.9,120.075,120.5,186
,2017-10-04 10:30,4,120.5,121,120.45,120.925,419
,2017-10-04 11:00,4,120.95,121.125,120.825,121.025,263
,2017-10-04 11:30,4,121.05,121.075,120.625,120.8,217
,2017-10-04 12:00,4,120.775,121.025,120.65,120.675,231
,2017-10-04 12:30,4,120.675,120.7,120.175,120.275,552
,2017-10-04 13:00,4,120.225,120.35,120.225,120.35,36
,2017-10-05 08:30,5,120.25,120.9,120.2,120.625,422
,2017-10-05 09:00,5,120.65,121,120.45,120.625,404
,2017-10-05 09:30,5,120.575,120.575,120.25,120.475,139
,2017-10-05 10:00,5,120.35,120.55,120.275,120.525,74
,2017-10-05 10:30,5,120.5,120.6,120.275,120.575,389
,2017-10-05 11:00,5,120.6,120.8,120.475,120.475,233
,2017-10-05 11:30,5,120.5,120.7,120.45,120.7,110
,2017-10-05 12:00,5,120.675,121.025,120.55,120.975,246
,2017-10-05 12:30,5,120.975,121.2,120.875,121.15,440
,2017-10-05 13:00,5,121.15,121.175,121.05,121.05,92
,2017-10-06 08:30,6,120.95,121.475,120.925,121.375,411
,2017-10-06 09:00,6,121.375,121.625,121.175,121.35,260
,2017-10-06 09:30,6,121.35,121.35,121.15,121.2,150
,2017-10-06 10:00,6,121.075,121.15,120.8,121.15,159
,2017-10-06 10:30,6,121.2,121.4,121.075,121.125,194
,2017-10-06 11:00,6,121.175,121.35,121.05,121.225,160
,2017-10-06 11:30,6,121.225,121.5,121.225,121.475,203
,2017-10-06 12:00,6,121.45,121.5,121.375,121.4,186
,2017-10-06 12:30,6,121.4,121.7,121.325,121.55,1398
,2017-10-06 13:00,6,121.525,121.55,121.425,121.5,75
,2017-10-09 08:30,9,121.575,122,121.375,121.85,852
,2017-10-09 09:00,9,121.875,122.1,121.775,121.825,409
,2017-10-09 09:30,9,121.85,121.875,121.325,121.45,388
,2017-10-09 10:00,9,121.45,121.6,121.45,121.55,113
,2017-10-09 10:30,9,121.575,121.575,121.05,121.225,295
,2017-10-09 11:00,9,121.225,121.65,121.225,121.35,156
,2017-10-09 11:30,9,121.275,121.525,121.2,121.4,197
,2017-10-09 12:00,9,121.425,121.65,121.4,121.5,195
,2017-10-09 12:30,9,121.475,121.775,121.225,121.525,951
,2017-10-09 13:00,9,121.575,121.7,121.475,121.675,49
,2017-10-10 08:30,10,121.4,122.1,121.4,122.025,520
,2017-10-10 09:00,10,122.025,122.125,121.6,121.625,339
,2017-10-10 09:30,10,121.7,122.225,121.675,122.2,619
,2017-10-10 10:00,10,122.15,122.875,122.15,122.875,811
,2017-10-10 10:30,10,122.8,122.85,122,122.275,442
,2017-10-10 11:00,10,122.275,122.625,122.275,122.525,220
,2017-10-10 11:30,10,122.525,122.85,122.275,122.7,334
,2017-10-10 12:00,10,122.725,122.775,122.3,122.35,428
,2017-10-10 12:30,10,122.35,122.5,122.175,122.475,1427
,2017-10-10 13:00,10,122.425,122.475,122.275,122.275,116
,2017-10-11 08:30,11,122.2,122.65,121.85,122,479
,2017-10-11 09:00,11,122,122.225,121.65,122.075,477
,2017-10-11 09:30,11,122.05,122.1,121.95,122,142
,2017-10-11 10:00,11,122.025,122.325,122,122.125,277
,2017-10-11 10:30,11,122.1,122.375,122.1,122.275,122
,2017-10-11 11:00,11,122.275,122.525,122.225,122.45,124
,2017-10-11 11:30,11,122.425,122.425,122.15,122.3,114
,2017-10-11 12:00,11,122.375,122.5,122.275,122.475,141
,2017-10-11 12:30,11,122.475,122.775,122.3,122.7,1017
,2017-10-11 13:00,11,122.7,122.75,122.625,122.75,86
,2017-10-12 08:30,12,122.25,122.7,122.1,122.175,976
,2017-10-12 09:00,12,122.275,122.55,122.275,122.475,310
,2017-10-12 09:30,12,122.5,122.675,122.425,122.45,242
,2017-10-12 10:00,12,122.475,122.9,122.475,122.8,314
,2017-10-12 10:30,12,122.8,122.975,122.775,122.85,569
,2017-10-12 11:00,12,122.85,123.1,122.85,122.85,428
,2017-10-12 11:30,12,122.875,122.875,122.425,122.45,279
,2017-10-12 12:00,12,122.425,122.625,121.825,121.875,437
,2017-10-12 12:30,12,121.9,122.175,121.55,122.15,1350
,2017-10-12 13:00,12,122.1,122.2,121.975,122.125,124
,2017-10-13 08:30,13,122,122.075,121.35,121.5,591
,2017-10-13 09:00,13,121.5,121.95,121.5,121.9,266
,2017-10-13 09:30,13,121.9,122.175,121.875,122.025,242
,2017-10-13 10:00,13,122.075,122.175,121.95,121.95,145
,2017-10-13 10:30,13,121.975,122.175,121.875,122.15,123
,2017-10-13 11:00,13,122.15,122.2,121.875,121.875,243
,2017-10-13 11:30,13,121.85,122.125,121.775,122.05,345
,2017-10-13 12:00,13,122.025,122.05,121.85,121.875,94
,2017-10-13 12:30,13,121.9,122.15,121.8,121.9,701
,2017-10-13 13:00,13,121.9,122.075,121.85,122.05,95
,2017-10-16 08:30,16,122,122.1,121.525,121.85,575
,2017-10-16 09:00,16,121.85,122.075,121.725,121.8,573
,2017-10-16 09:30,16,121.825,121.85,121.6,121.85,152
,2017-10-16 10:00,16,121.825,122.025,121.825,121.975,317
,2017-10-16 10:30,16,122,122,121.5,121.625,222
,2017-10-16 11:00,16,121.625,122.075,121.525,121.9,351
,2017-10-16 11:30,16,121.9,122.025,121.875,121.9,240
,2017-10-16 12:00,16,121.925,121.95,121.625,121.775,149
,2017-10-16 12:30,16,121.75,121.95,121.55,121.725,320
,2017-10-16 13:00,16,121.725,122,121.725,122,126
,2017-10-17 08:30,17,121.725,121.95,121.35,121.7,410
,2017-10-17 09:00,17,121.7,121.975,121.6,121.65,169
,2017-10-17 09:30,17,121.65,121.825,121.45,121.65,227
,2017-10-17 10:00,17,121.65,121.775,121.5,121.5,155
,2017-10-17 10:30,17,121.5,121.85,121.425,121.85,255
,2017-10-17 11:00,17,121.85,122.2,121.8,122.175,335
,2017-10-17 11:30,17,122.15,122.225,122.025,122.1,322
,2017-10-17 12:00,17,122.1,122.1,121.45,121.65,353
,2017-10-17 12:30,17,121.625,121.7,120.825,120.925,738
,2017-10-17 13:00,17,120.925,121.125,120.925,121.075,110
,2017-10-18 08:30,18,120.5,120.825,120.425,120.625,740
,2017-10-18 09:00,18,120.575,120.6,119.825,119.925,799
,2017-10-18 09:30,18,119.95,120.375,119.8,120.35,304
,2017-10-18 10:00,18,120.3,120.35,120.025,120.35,246
,2017-10-18 10:30,18,120.375,121.4,120.325,121.225,668
,2017-10-18 11:00,18,121.275,121.4,121,121.1,221
,2017-10-18 11:30,18,121.175,121.25,120.875,120.875,177
,2017-10-18 12:00,18,120.875,121.075,120.775,120.825,181
,2017-10-18 12:30,18,120.875,121.35,120.7,121.3,420
,2017-10-18 13:00,18,121.3,121.375,121.2,121.275,129
,2017-10-19 08:30,19,121.025,121.7,120.9,120.9,484
,2017-10-19 09:00,19,120.975,121.3,120.825,121.275,210
,2017-10-19 09:30,19,121.25,121.25,120.95,121.05,94
,2017-10-19 10:00,19,121.075,121.45,121.025,121.35,170
,2017-10-19 10:30,19,121.4,121.425,121.15,121.15,167
,2017-10-19 11:00,19,121.125,121.15,120.925,121,117
,2017-10-19 11:30,19,121.05,121.1,120.5,120.9,265
,2017-10-19 12:00,19,120.9,121.125,120.725,121.075,179
,2017-10-19 12:30,19,121.05,121.375,120.875,121.3,490
,2017-10-19 13:00,19,121.325,121.4,121.25,121.35,33
,2017-10-20 08:30,20,121.225,121.6,121.075,121.225,545
,2017-10-20 09:00,20,121.3,121.675,121.3,121.525,241
,2017-10-20 09:30,20,121.575,121.7,121.325,121.325,247
,2017-10-20 10:00,20,121.325,121.55,121.15,121.225,222
,2017-10-20 10:30,20,121.325,121.375,120.975,121.25,101
,2017-10-20 11:00,20,121.175,121.175,120.75,120.825,139
,2017-10-20 11:30,20,120.75,121.325,120.75,121.25,216
,2017-10-20 12:00,20,121.275,121.35,120.9,121.35,146
,2017-10-20 12:30,20,121.325,121.6,121.2,121.575,450
,2017-10-20 13:00,20,121.55,121.575,121.4,121.425,111
,2017-10-23 08:30,23,120.1,120.5,119.625,120.45,878
,2017-10-23 09:00,23,120.4,120.7,120.05,120.7,558
,2017-10-23 09:30,23,120.7,121.4,120.625,121.35,567
,2017-10-23 10:00,23,121.375,121.45,121.05,121.4,194
,2017-10-23 10:30,23,121.4,121.9,121.275,121.75,228
,2017-10-23 11:00,23,121.825,121.825,121.175,121.3,359
,2017-10-23 11:30,23,121.325,121.675,121.225,121.5,131
,2017-10-23 12:00,23,121.525,121.825,121.5,121.725,72
,2017-10-23 12:30,23,121.725,122,121.5,121.975,454
,2017-10-23 13:00,23,121.975,122.125,121.975,122.025,295
,2017-10-24 08:30,24,121.975,122.6,121.85,122.575,700
,2017-10-24 09:00,24,122.625,123.8,122.575,123.7,1500
,2017-10-24 09:30,24,123.725,123.775,123.1,123.15,633
,2017-10-24 10:00,24,123.125,123.5,123.125,123.275,291
,2017-10-24 10:30,24,123.3,123.6,123.2,123.525,400
,2017-10-24 11:00,24,123.525,123.75,123.45,123.525,638
,2017-10-24 11:30,24,123.6,123.625,123.3,123.425,564
,2017-10-24 12:00,24,123.425,124,123.425,123.95,740
,2017-10-24 12:30,24,123.975,124.325,123.825,124.275,1066
,2017-10-24 13:00,24,124.25,124.475,124.2,124.3,271
,2017-10-25 08:30,25,124,124.625,124,124.6,1233
,2017-10-25 09:00,25,124.65,125.275,124.6,125.275,1345
,2017-10-25 09:30,25,125.275,125.3,124.05,124.1,917
,2017-10-25 10:00,25,124.05,124.175,123.525,123.75,814
,2017-10-25 10:30,25,123.75,123.925,123.575,123.775,375
,2017-10-25 11:00,25,123.8,123.875,123.625,123.775,222
,2017-10-25 11:30,25,123.8,123.925,123.675,123.85,342
,2017-10-25 12:00,25,123.85,124.3,123.85,124.225,345
,2017-10-25 12:30,25,124.25,124.475,124.15,124.4,393
,2017-10-25 13:00,25,124.4,124.425,124.325,124.425,110
,2017-10-26 08:30,26,124.4,124.825,124.325,124.75,560
,2017-10-26 09:00,26,124.775,124.975,124.725,124.85,509
,2017-10-26 09:30,26,124.875,125,124.325,124.475,881
,2017-10-26 10:00,26,124.5,125.175,124.425,125.05,597
,2017-10-26 10:30,26,125.05,125.25,124.875,125,452
,2017-10-26 11:00,26,125.025,125.35,125,125.325,361
,2017-10-26 11:30,26,125.325,125.425,125.225,125.375,241
,2017-10-26 12:00,26,125.4,125.55,125.325,125.45,354
,2017-10-26 12:30,26,125.475,125.7,125.4,125.675,910
,2017-10-26 13:00,26,125.675,125.75,125.525,125.75,258
,2017-10-27 08:30,27,125.8,125.975,125.075,125.2,1564
,2017-10-27 09:00,27,125.2,125.55,124.9,125,706
,2017-10-27 09:30,27,125,125.1,124.6,124.725,538
,2017-10-27 10:00,27,124.75,124.9,124.525,124.75,394
,2017-10-27 10:30,27,124.7,124.85,124.55,124.625,218
,2017-10-27 11:00,27,124.625,124.875,124.625,124.725,186
,2017-10-27 11:30,27,124.725,124.9,124.65,124.875,378
,2017-10-27 12:00,27,124.85,124.925,124.8,124.875,246
,2017-10-27 12:30,27,124.95,125.175,124.725,125.025,835
,2017-10-27 13:00,27,125.025,125.025,124.875,124.925,75
,2017-10-30 08:30,30,125.5,126.1,125.5,126,2838
,2017-10-30 09:00,30,126.05,127.125,126.025,127.125,1389
,2017-10-30 09:30,30,127.15,127.375,126.975,127.15,660
,2017-10-30 10:00,30,127.125,127.225,126.95,127.025,331
,2017-10-30 10:30,30,127.075,127.1,126.475,126.625,862
,2017-10-30 11:00,30,126.65,126.75,126.3,126.55,630
,2017-10-30 11:30,30,126.55,126.625,125.975,126.075,608
,2017-10-30 12:00,30,126.05,126.1,125.625,125.925,517
,2017-10-30 12:30,30,125.925,126.3,125.725,125.775,1070
,2017-10-30 13:00,30,125.775,125.925,125.675,125.675,237
,2017-10-31 08:30,31,125.7,126.075,125.65,125.95,763
,2017-10-31 09:00,31,125.975,126.725,125.975,126.5,637
,2017-10-31 09:30,31,126.525,126.95,126.525,126.75,613
,2017-10-31 10:00,31,126.75,127,126.6,126.925,361
,2017-10-31 10:30,31,126.95,127,126.825,126.925,397
,2017-10-31 11:00,31,126.95,127.5,126.9,127.3,1145
,2017-10-31 11:30,31,127.3,127.875,127.3,127.625,637
,2017-10-31 12:00,31,127.625,127.65,127.075,127.45,564
,2017-10-31 12:30,31,127.5,127.9,126.85,127.425,2334
,2017-10-31 13:00,31,127.5,127.5,127.15,127.275,166
,2017-11-01 08:30,1,127.25,127.925,127,127.75,1792
,2017-11-01 09:00,1,127.775,128.125,127.6,127.925,1050
,2017-11-01 09:30,1,127.95,128.025,127.45,127.9,676
,2017-11-01 10:00,1,127.925,128.15,127.9,127.975,452
,2017-11-01 10:30,1,127.95,128.15,127.7,127.975,551
,2017-11-01 11:00,1,127.9,127.95,127.475,127.475,354
,2017-11-01 11:30,1,127.525,127.975,127.475,127.9,295
,2017-11-01 12:00,1,127.9,127.975,127.75,127.825,219
,2017-11-01 12:30,1,127.825,128.075,127.775,127.825,779
,2017-11-01 13:00,1,127.825,127.85,127.7,127.85,168
,2017-11-02 08:30,2,127.45,128.6,127.45,127.975,1437
,2017-11-02 09:00,2,127.975,128.325,127.8,127.875,787
,2017-11-02 09:30,2,127.85,128.1,127.3,127.375,852
,2017-11-02 10:00,2,127.4,127.575,126.9,127.325,676
,2017-11-02 10:30,2,127.4,127.575,126.625,126.975,555
,2017-11-02 11:00,2,126.975,127.025,126.525,126.925,409
,2017-11-02 11:30,2,126.925,127.125,126.725,126.95,416
,2017-11-02 12:00,2,126.95,127.1,126.75,126.95,218
,2017-11-02 12:30,2,126.975,127.5,126.75,127.5,655
,2017-11-02 13:00,2,127.525,127.575,127.325,127.45,223
,2017-11-03 08:30,3,128.825,129.675,128.75,129.25,2332
,2017-11-03 09:00,3,129.25,129.5,129.25,129.425,642
,2017-11-03 09:30,3,129.425,129.5,128.775,128.9,742
,2017-11-03 10:00,3,128.925,129.05,128.725,129,682
,2017-11-03 10:30,3,129,129.175,128.65,129.1,623
,2017-11-03 11:00,3,129.15,129.35,129.025,129.325,328
,2017-11-03 11:30,3,129.35,129.475,129.175,129.425,417
,2017-11-03 12:00,3,129.45,129.55,129.225,129.5,374
,2017-11-03 12:30,3,129.475,129.925,129.35,129.775,1697
,2017-11-03 13:00,3,129.825,130,129.725,129.975,721
,2017-11-06 08:30,6,129.725,129.925,129.35,129.9,901
,2017-11-06 09:00,6,129.9,130.1,129.65,130.1,696
,2017-11-06 09:30,6,130.075,130.075,129.4,129.7,330
,2017-11-06 10:00,6,129.675,129.675,129.2,129.375,542
,2017-11-06 10:30,6,129.375,129.425,129.05,129.275,286
,2017-11-06 11:00,6,129.275,129.275,128.5,128.725,675
,2017-11-06 11:30,6,128.725,128.95,128.525,128.825,628
,2017-11-06 12:00,6,128.9,129.05,128.8,128.95,209
,2017-11-06 12:30,6,128.975,129.675,128.925,129.3,614
,2017-11-06 13:00,6,129.325,129.35,129.1,129.1,72
,2017-11-07 08:30,7,129.175,129.4,128.825,129.25,943
,2017-11-07 09:00,7,129.25,129.25,128.675,128.7,644
,2017-11-07 09:30,7,128.7,128.9,128.575,128.9,441
,2017-11-07 10:00,7,128.925,129.05,128.8,128.95,419
,2017-11-07 10:30,7,129,129.175,128.925,129.05,381
,2017-11-07 11:00,7,129.05,129.3,129,129.225,420
,2017-11-07 11:30,7,129.225,129.3,128.85,129.1,281
,2017-11-07 12:00,7,129.125,129.175,128.55,128.975,459
,2017-11-07 12:30,7,129.025,129.575,128.6,129.55,1402
,2017-11-07 13:00,7,129.575,129.625,129.4,129.625,101
,2017-11-08 08:30,8,129.35,129.425,128.95,129.125,612
,2017-11-08 09:00,8,129.1,129.3,128.85,128.875,451
,2017-11-08 09:30,8,128.925,129.2,128.75,128.85,516
,2017-11-08 10:00,8,128.775,129,128.425,128.55,400
,2017-11-08 10:30,8,128.575,128.575,127.875,128,725
,2017-11-08 11:00,8,128.05,128.275,127.875,128.175,490
,2017-11-08 11:30,8,128.2,128.275,127.95,128.125,456
,2017-11-08 12:00,8,128.075,128.375,127.775,128.1,469
,2017-11-08 12:30,8,128,128.55,127.975,128.275,1484
,2017-11-08 13:00,8,128.275,128.5,128.225,128.5,84
,2017-11-09 08:30,9,128.125,128.45,127.675,128.225,892
,2017-11-09 09:00,9,128.2,128.775,128.175,128.575,613
,2017-11-09 09:30,9,128.55,128.725,128.35,128.375,387
,2017-11-09 10:00,9,128.35,128.6,128.25,128.55,333
,2017-11-09 10:30,9,128.55,128.75,128.275,128.725,195
,2017-11-09 11:00,9,128.725,128.75,128.4,128.5,388
,2017-11-09 11:30,9,128.45,128.65,128.375,128.575,271
,2017-11-09 12:00,9,128.6,128.725,128.55,128.675,232
,2017-11-09 12:30,9,128.7,128.85,128.55,128.8,1164
,2017-11-09 13:00,9,128.825,128.825,128.55,128.65,73
,2017-11-10 08:30,10,128.475,128.6,127.8,128.425,1345
,2017-11-10 09:00,10,128.425,128.425,127.75,127.775,619
,2017-11-10 09:30,10,127.8,127.8,127.15,127.15,501
,2017-11-10 10:00,10,127.175,127.275,126.675,126.925,817
,2017-11-10 10:30,10,127,127.425,126.95,127,214
,2017-11-10 11:00,10,126.975,127.125,126.625,126.875,482
,2017-11-10 11:30,10,126.875,127.05,126.65,127,196
,2017-11-10 12:00,10,127,127.35,126.875,126.95,343
,2017-11-10 12:30,10,126.975,127.25,126.775,127.25,1090
,2017-11-10 13:00,10,127.25,127.325,127.15,127.225,115
,2017-11-13 08:30,13,126.325,126.725,126,126.3,622
,2017-11-13 09:00,13,126.25,127.075,126.1,126.875,738
,2017-11-13 09:30,13,126.925,127.125,126.825,127,266
,2017-11-13 10:00,13,127.05,127.325,126.875,127.175,201
,2017-11-13 10:30,13,127.2,127.8,127.2,127.525,440
,2017-11-13 11:00,13,127.6,127.95,127.45,127.825,295
,2017-11-13 11:30,13,127.85,128.05,126.625,126.675,485
,2017-11-13 12:00,13,126.675,127.05,126.475,126.9,377
,2017-11-13 12:30,13,126.95,127.1,126.425,126.95,1329
,2017-11-13 13:00,13,126.95,127.075,126.85,126.925,153
,2017-11-14 08:30,14,126.975,127.2,126.7,126.725,489
,2017-11-14 09:00,14,126.725,126.75,126.05,126.4,746
,2017-11-14 09:30,14,126.4,126.75,126.375,126.425,325
,2017-11-14 10:00,14,126.4,126.75,126.375,126.725,271
,2017-11-14 10:30,14,126.65,126.8,126.5,126.65,270
,2017-11-14 11:00,14,126.65,126.65,125.95,126.325,517
,2017-11-14 11:30,14,126.25,126.525,126.025,126.3,274
,2017-11-14 12:00,14,126.3,126.3,125.675,125.725,406
,2017-11-14 12:30,14,125.725,126.225,125.525,125.9,685
,2017-11-14 13:00,14,125.95,126.075,125.95,126,57
,2017-11-15 08:30,15,125.8,125.825,125.125,125.725,977
,2017-11-15 09:00,15,125.725,125.9,125.45,125.55,476
,2017-11-15 09:30,15,125.575,126.225,125.525,125.975,477
,2017-11-15 10:00,15,125.975,126.075,125.65,125.95,343
,2017-11-15 10:30,15,125.9,125.95,125.725,125.75,254
,2017-11-15 11:00,15,125.775,125.8,125.575,125.775,134
,2017-11-15 11:30,15,125.775,126.325,125.75,126.275,354
,2017-11-15 12:00,15,126.3,126.725,126.15,126.425,343
,2017-11-15 12:30,15,126.475,126.675,126.175,126.225,455
,2017-11-15 13:00,15,126.225,126.325,126.175,126.175,56
,2017-11-16 08:30,16,126.275,126.5,125.85,125.85,597
,2017-11-16 09:00,16,125.85,125.925,125.675,125.75,231
,2017-11-16 09:30,16,125.85,126.3,125.85,126,241
,2017-11-16 10:00,16,126.025,126.025,125.825,125.85,193
,2017-11-16 10:30,16,125.875,125.875,125.675,125.75,251
,2017-11-16 11:00,16,125.725,125.75,125.375,125.5,258
,2017-11-16 11:30,16,125.475,125.55,125.325,125.525,204
,2017-11-16 12:00,16,125.5,125.7,125.45,125.6,116
,2017-11-16 12:30,16,125.575,125.65,125.325,125.425,548
,2017-11-16 13:00,16,125.425,125.575,125.325,125.55,115
,2017-11-17 08:30,17,125.45,125.55,124.875,124.9,593
,2017-11-17 09:00,17,124.9,125.175,124.9,125.125,283
,2017-11-17 09:30,17,125.1,125.15,124.85,124.9,347
,2017-11-17 10:00,17,124.875,124.95,124.6,124.8,853
,2017-11-17 10:30,17,124.85,125.15,124.775,124.95,161
,2017-11-17 11:00,17,124.95,124.95,124.725,124.875,161
,2017-11-17 11:30,17,124.9,125.325,124.825,125.275,238
,2017-11-17 12:00,17,125.35,125.425,124.825,124.875,265
,2017-11-17 12:30,17,124.9,125.125,124.825,124.925,895
,2017-11-17 13:00,17,124.925,124.95,124.825,124.875,198
,2017-11-20 08:30,20,124.65,124.65,123.9,124,1398
,2017-11-20 09:00,20,124.025,124.225,123.675,123.8,539
,2017-11-20 09:30,20,123.775,123.8,123.55,123.7,307
,2017-11-20 10:00,20,123.675,123.675,123.375,123.45,259
,2017-11-20 10:30,20,123.45,123.975,123.45,123.925,243
,2017-11-20 11:00,20,123.9,124.05,123.525,123.525,256
,2017-11-20 11:30,20,123.5,123.875,123.425,123.875,241
,2017-11-20 12:00,20,123.9,123.975,123.6,123.65,173
,2017-11-20 12:30,20,123.675,123.8,123.325,123.75,1012
,2017-11-20 13:00,20,123.775,123.9,123.75,123.9,58
,2017-11-21 08:30,21,123.875,124.1,123.375,124.1,956
,2017-11-21 09:00,21,124.125,124.625,124,124.625,652
,2017-11-21 09:30,21,124.675,124.7,124.325,124.325,260
,2017-11-21 10:00,21,124.35,124.575,124.225,124.475,226
,2017-11-21 10:30,21,124.5,124.575,124.375,124.45,164
,2017-11-21 11:00,21,124.475,125.25,124.45,125.175,518
,2017-11-21 11:30,21,125.175,125.4,124.7,124.75,254
,2017-11-21 12:00,21,124.675,125.4,124.675,124.975,247
,2017-11-21 12:30,21,125,125.175,124.675,124.75,1272
,2017-11-21 13:00,21,124.775,124.775,124.6,124.725,90
,2017-11-22 08:30,22,125.5,125.9,125.3,125.45,580
,2017-11-22 09:00,22,125.45,126.175,125.4,126.075,417
,2017-11-22 09:30,22,126.05,126.325,125.975,126.1,306
,2017-11-22 10:00,22,126.1,126.325,126.05,126.1,249
,2017-11-22 10:30,22,126.125,126.2,126,126.025,104
,2017-11-22 11:00,22,126,126.275,125.975,126.225,129
,2017-11-22 11:30,22,126.225,126.35,126.175,126.225,116
,2017-11-22 12:00,22,126.2,126.25,125.95,126.025,164
,2017-11-22 12:30,22,126.05,126.2,125.875,125.925,816
,2017-11-22 13:00,22,125.95,126,125.875,126,115
,2017-11-24 08:30,24,125.725,125.9,125.55,125.6,428
,2017-11-24 09:00,24,125.575,125.65,125.05,125.3,334
,2017-11-24 09:30,24,125.3,125.45,125.125,125.35,154
,2017-11-24 10:00,24,125.375,125.85,125.375,125.55,214
,2017-11-24 10:30,24,125.5,125.725,125.425,125.7,158
,2017-11-24 11:00,24,125.725,125.75,125.45,125.575,142
,2017-11-24 11:30,24,125.625,125.625,125.15,125.225,526
,2017-11-24 12:00,24,125.25,125.275,125.175,125.275,57
,2017-11-27 08:30,27,125.4,125.5,125.075,125.2,411
,2017-11-27 09:00,27,125.175,125.85,125.15,125.725,275
,2017-11-27 09:30,27,125.725,126.325,125.65,126.175,450
,2017-11-27 10:00,27,126.175,126.775,126.05,126.575,787
,2017-11-27 10:30,27,126.7,126.775,126.375,126.575,200
,2017-11-27 11:00,27,126.625,126.9,126.5,126.75,207
,2017-11-27 11:30,27,126.75,126.825,126.625,126.65,130
,2017-11-27 12:00,27,126.65,126.85,126.575,126.775,110
,2017-11-27 12:30,27,126.75,126.9,126.55,126.85,628
,2017-11-27 13:00,27,126.825,126.825,126.725,126.775,115
,2017-11-28 08:30,28,126.625,126.825,126.275,126.275,480
,2017-11-28 09:00,28,126.3,126.5,125.925,125.95,272
,2017-11-28 09:30,28,126.025,126.1,125.8,125.95,298
,2017-11-28 10:00,28,125.975,126.05,125.725,125.95,288
,2017-11-28 10:30,28,125.95,126,125.725,125.825,294
,2017-11-28 11:00,28,125.775,125.8,125.175,125.4,464
,2017-11-28 11:30,28,125.375,125.6,125.275,125.575,172
,2017-11-28 12:00,28,125.6,125.95,125.525,125.925,185
,2017-11-28 12:30,28,125.95,126.5,125.8,126.5,828
,2017-11-28 13:00,28,126.45,126.575,126.4,126.475,80
,2017-11-29 08:30,29,126.325,127,126.275,126.675,748
,2017-11-29 09:00,29,126.7,126.925,126.625,126.9,194
,2017-11-29 09:30,29,126.9,126.925,126.7,126.85,208
,2017-11-29 10:00,29,126.875,126.875,126.375,126.4,268
,2017-11-29 10:30,29,126.425,126.775,126.3,126.725,200
,2017-11-29 11:00,29,126.7,126.75,126.5,126.6,80
,2017-11-29 11:30,29,126.625,126.775,126.4,126.75,104
,2017-11-29 12:00,29,126.775,126.925,126.775,126.8,209
,2017-11-29 12:30,29,126.875,127.15,126.65,127.125,650
,2017-11-29 13:00,29,127.075,127.2,127.025,127.15,94
,2017-11-30 08:30,30,127.075,127.375,126.8,127.25,463
,2017-11-30 09:00,30,127.2,127.275,126.85,126.85,376
,2017-11-30 09:30,30,126.925,126.95,126.55,126.875,272
,2017-11-30 10:00,30,126.8,126.825,126.55,126.575,172
,2017-11-30 10:30,30,126.575,126.925,126.325,126.325,239
,2017-11-30 11:00,30,126.325,126.325,124.25,124.65,1076
,2017-11-30 11:30,30,124.6,125.75,124.6,125.6,700
,2017-11-30 12:00,30,125.6,126.525,125.55,126.275,909
,2017-11-30 12:30,30,126.275,126.325,125.4,125.875,1462
,2017-11-30 13:00,30,125.85,125.975,125.8,125.825,154
,2017-12-01 08:30,1,126,126,124.85,125.3,868
,2017-12-01 09:00,1,125.25,125.25,124.15,124.2,1121
,2017-12-01 09:30,1,124.25,124.3,123.775,124.225,733
,2017-12-01 10:00,1,124.225,124.225,123.075,123.35,803
,2017-12-01 10:30,1,123.35,123.4,122.925,123.025,867
,2017-12-01 11:00,1,123.025,123.4,122.925,123.375,408
,2017-12-01 11:30,1,123.375,123.425,123,123.2,344
,2017-12-01 12:00,1,123.175,123.175,122.925,123.125,205
,2017-12-01 12:30,1,123.075,123.375,122.925,122.95,634
,2017-12-01 13:00,1,123.025,123.125,122.95,123.025,99
,2017-12-04 08:30,4,122.775,122.925,122.075,122.425,1505
,2017-12-04 09:00,4,122.4,123.275,122.325,123.125,960
,2017-12-04 09:30,4,123.125,123.35,122.675,122.85,619
,2017-12-04 10:00,4,122.9,122.925,122.5,122.675,370
,2017-12-04 10:30,4,122.65,123.075,122.325,122.825,404
,2017-12-04 11:00,4,122.8,122.875,122.4,122.475,186
,2017-12-04 11:30,4,122.425,122.575,122.325,122.35,105
,2017-12-04 12:00,4,122.325,122.575,122.2,122.3,159
,2017-12-04 12:30,4,122.325,122.55,122.275,122.525,642
,2017-12-04 13:00,4,122.525,122.6,122.425,122.425,103
,2017-12-05 08:30,5,122.55,123.425,122.525,122.725,817
,2017-12-05 09:00,5,122.7,122.825,122.4,122.5,377
,2017-12-05 09:30,5,122.525,122.6,122.4,122.425,419
,2017-12-05 10:00,5,122.425,122.475,122.225,122.375,417
,2017-12-05 10:30,5,122.425,122.6,122.25,122.425,265
,2017-12-05 11:00,5,122.425,122.425,121.9,122,403
,2017-12-05 11:30,5,121.95,122.025,121.65,121.675,284
,2017-12-05 12:00,5,121.7,121.75,120.475,120.925,1008
,2017-12-05 12:30,5,120.9,121.65,120.6,121.625,796
,2017-12-05 13:00,5,121.6,121.7,121.6,121.625,67
,2017-12-06 08:30,6,121.55,121.55,120.85,121.2,1316
,2017-12-06 09:00,6,121.225,121.775,120.975,120.975,776
,2017-12-06 09:30,6,121,121.075,120.85,120.9,341
,2017-12-06 10:00,6,120.9,120.9,120.6,120.775,399
,2017-12-06 10:30,6,120.85,121.05,120.35,120.375,693
,2017-12-06 11:00,6,120.4,120.85,120.3,120.8,433
,2017-12-06 11:30,6,120.8,121.225,120.8,120.825,580
,2017-12-06 12:00,6,120.85,120.85,120.6,120.825,221
,2017-12-06 12:30,6,120.875,120.95,120.6,120.625,353
,2017-12-06 13:00,6,120.6,120.625,120.525,120.525,101
,2017-12-07 08:30,7,120.625,121.075,120.375,120.6,952
,2017-12-07 09:00,7,120.65,120.75,120.125,120.3,574
,2017-12-07 09:30,7,120.3,120.45,120.075,120.35,830
,2017-12-07 10:00,7,120.325,120.325,119.9,119.975,594
,2017-12-07 10:30,7,120,121,119.825,120.9,924
,2017-12-07 11:00,7,120.825,120.825,120.45,120.5,296
,2017-12-07 11:30,7,120.6,120.775,120.45,120.65,92
,2017-12-07 12:00,7,120.675,120.7,120.075,120.075,440
,2017-12-07 12:30,7,120.075,120.525,119.975,120.125,1136
,2017-12-07 13:00,7,120.1,120.175,120,120.125,85
,2017-12-08 08:30,8,120.4,120.75,120.25,120.275,1137
,2017-12-08 09:00,8,120.25,120.4,120,120.05,347
,2017-12-08 09:30,8,120.125,120.35,120,120.1,286
,2017-12-08 10:00,8,120.125,120.475,120.125,120.3,197
,2017-12-08 10:30,8,120.325,120.5,120.2,120.325,183
,2017-12-08 11:00,8,120.3,120.325,120.075,120.075,73
,2017-12-08 11:30,8,120.025,120.3,119.9,120.025,168
,2017-12-08 12:00,8,120.025,120.05,119.875,119.975,207
,2017-12-08 12:30,8,120,120.5,119.95,120.225,996
,2017-12-08 13:00,8,120.2,120.275,120.075,120.075,169
,2017-12-11 08:30,11,120.225,120.375,119.775,119.875,966
,2017-12-11 09:00,11,119.875,120.1,119.7,119.75,512
,2017-12-11 09:30,11,119.8,120.1,119.75,119.925,515
,2017-12-11 10:00,11,119.9,120.05,119.5,119.675,380
,2017-12-11 10:30,11,119.675,119.95,119.525,119.95,184
,2017-12-11 11:00,11,120,120.1,119.625,119.9,312
,2017-12-11 11:30,11,119.95,120.275,119.875,120,291
,2017-12-11 12:00,11,119.975,120.15,119.725,120.15,237
,2017-12-11 12:30,11,120.125,120.15,119.45,119.6,1396
,2017-12-11 13:00,11,119.625,119.625,119.45,119.45,64
,2017-12-12 08:30,12,119.525,120.275,119.525,120.025,1338
,2017-12-12 09:00,12,120.025,120.125,119.9,120,702
,2017-12-12 09:30,12,120.05,120.7,119.975,120.225,571
,2017-12-12 10:00,12,120.225,120.475,120.175,120.2,317
,2017-12-12 10:30,12,120.175,121.5,120.025,121.05,1037
,2017-12-12 11:00,12,121.05,121.5,121.05,121.475,519
,2017-12-12 11:30,12,121.5,121.95,121.2,121.45,437
,2017-12-12 12:00,12,121.45,121.65,121.2,121.225,219
,2017-12-12 12:30,12,121.275,121.525,120.85,120.975,1360
,2017-12-12 13:00,12,120.95,120.95,120.8,120.8,82
,2017-12-13 08:30,13,121.1,121.7,121.1,121.2,626
,2017-12-13 09:00,13,121.175,121.3,120.25,120.475,988
,2017-12-13 09:30,13,120.4,120.825,120.1,120.775,438
,2017-12-13 10:00,13,120.8,120.825,120.125,120.575,304
,2017-12-13 10:30,13,120.6,120.825,120.425,120.65,189
,2017-12-13 11:00,13,120.575,120.575,120.15,120.225,119
,2017-12-13 11:30,13,120.275,120.525,120.15,120.3,122
,2017-12-13 12:00,13,120.275,120.3,120.025,120.05,212
,2017-12-13 12:30,13,120.05,120.525,119.875,120.2,1024
,2017-12-13 13:00,13,120.2,120.25,120.125,120.125,196
,2017-12-14 08:30,14,120.225,120.55,120.05,120.45,688
,2017-12-14 09:00,14,120.5,120.6,120.2,120.475,507
,2017-12-14 09:30,14,120.5,120.825,120.4,120.425,416
,2017-12-14 10:00,14,120.4,120.95,120.4,120.8,212
,2017-12-14 10:30,14,120.825,120.975,120.55,120.825,270
,2017-12-14 11:00,14,120.85,121.125,120.7,121.025,434
,2017-12-14 11:30,14,121,121.05,120.6,120.825,199
,2017-12-14 12:00,14,120.85,121.125,120.725,120.85,176
,2017-12-14 12:30,14,120.875,120.95,120.225,120.3,632
,2017-12-14 13:00,14,120.275,120.35,120.225,120.25,105
,2017-12-15 08:30,15,120.65,121.025,120.5,120.75,621
,2017-12-15 09:00,15,120.7,120.75,120.175,120.475,482
,2017-12-15 09:30,15,120.45,120.45,119.925,120.3,620
,2017-12-15 10:00,15,120.275,120.325,120.05,120.225,183
,2017-12-15 10:30,15,120.3,120.725,120.275,120.55,267
,2017-12-15 11:00,15,120.6,120.7,120.375,120.625,90
,2017-12-15 11:30,15,120.55,121.65,120.55,121.625,1111
,2017-12-15 12:00,15,121.65,122,121.15,121.25,611
,2017-12-15 12:30,15,121.3,122.7,121.25,122.125,1740
,2017-12-15 13:00,15,122.125,122.35,122.125,122.3,73
,2017-12-18 08:30,18,122.75,122.95,122.35,122.5,1060
,2017-12-18 09:00,18,122.475,122.625,122.15,122.375,371
,2017-12-18 09:30,18,122.375,122.375,121.35,121.6,947
,2017-12-18 10:00,18,121.5,121.9,121.4,121.675,378
,2017-12-18 10:30,18,121.6,121.775,121.5,121.7,148
,2017-12-18 11:00,18,121.625,121.975,121.625,121.775,230
,2017-12-18 11:30,18,121.775,121.925,121.625,121.675,132
,2017-12-18 12:00,18,121.65,122.125,121.625,121.85,234
,2017-12-18 12:30,18,121.825,122.1,121.7,122.05,426
,2017-12-18 13:00,18,122.075,122.15,121.95,122,244
,2017-12-19 08:30,19,122.175,122.625,121.95,122.4,479
,2017-12-19 09:00,19,122.425,122.575,122.175,122.175,242
,2017-12-19 09:30,19,122.15,122.15,121.8,122.025,302
,2017-12-19 10:00,19,121.95,121.95,121.325,121.525,389
,2017-12-19 10:30,19,121.475,121.975,121.075,121.825,487
,2017-12-19 11:00,19,121.825,122.2,121.775,122.025,245
,2017-12-19 11:30,19,121.9,121.9,121.3,121.4,305
,2017-12-19 12:00,19,121.375,121.825,121.3,121.725,333
,2017-12-19 12:30,19,121.75,121.85,121.35,121.475,550
,2017-12-19 13:00,19,121.45,121.475,121.325,121.375,118
,2017-12-20 08:30,20,121.45,121.55,120.95,121.3,696
,2017-12-20 09:00,20,121.325,121.55,120.825,120.95,556
,2017-12-20 09:30,20,120.95,121.05,120.675,120.8,575
,2017-12-20 10:00,20,120.775,121.3,120.4,120.4,630
,2017-12-20 10:30,20,120.4,120.4,119.1,119.5,1492
,2017-12-20 11:00,20,119.475,120.375,119.4,120.15,701
,2017-12-20 11:30,20,120.125,121.05,120.025,120.875,498
,2017-12-20 12:00,20,120.85,121.1,120.55,120.675,452
,2017-12-20 12:30,20,120.675,120.95,119.825,120.025,908
,2017-12-20 13:00,20,120.025,120.2,120,120.075,145
,2017-12-21 08:30,21,120,120.325,119.725,119.925,732
,2017-12-21 09:00,21,119.925,119.925,119.475,119.525,391
,2017-12-21 09:30,21,119.55,120.425,119.55,120.3,367
,2017-12-21 10:00,21,120.25,120.625,120,120.05,469
,2017-12-21 10:30,21,119.925,120.125,119.85,120.025,176
,2017-12-21 11:00,21,119.95,120.025,119.85,119.9,81
,2017-12-21 11:30,21,119.925,119.95,119.85,119.925,108
,2017-12-21 12:00,21,119.925,120.25,119.9,120.125,142
,2017-12-21 12:30,21,120.1,120.675,120.1,120.625,533
,2017-12-21 13:00,21,120.625,120.65,120.5,120.6,118
,2017-12-22 08:30,22,120.8,120.9,120.075,120.75,638
,2017-12-22 09:00,22,120.8,121.15,120.45,120.6,336
,2017-12-22 09:30,22,120.6,120.675,120.425,120.675,202
,2017-12-22 10:00,22,120.675,120.675,120.075,120.25,347
,2017-12-22 10:30,22,120.25,120.425,120.125,120.25,420
,2017-12-22 11:00,22,120.2,120.2,119.15,119.475,1667
,2017-12-22 11:30,22,119.5,119.675,118.925,119.5,1322
,2017-12-22 12:00,22,119.525,119.675,119.3,119.475,400
,2017-12-26 08:30,26,119.05,120.4,119.05,119.8,923
,2017-12-26 09:00,26,119.825,120.25,119.75,120,326
,2017-12-26 09:30,26,119.975,120.025,119.825,119.925,69
,2017-12-26 10:00,26,119.925,120.25,119.875,120.05,121
,2017-12-26 10:30,26,120.05,120.625,119.9,120.625,328
,2017-12-26 11:00,26,120.625,121.25,120.6,120.825,601
,2017-12-26 11:30,26,120.85,121.3,120.85,121.25,182
,2017-12-26 12:00,26,121.225,121.95,121.1,121.8,535
,2017-12-26 12:30,26,121.8,122.05,121.725,121.8,775
,2017-12-26 13:00,26,121.8,122.025,121.8,121.925,141
,2017-12-27 08:30,27,122,122.7,121.975,122.5,956
,2017-12-27 09:00,27,122.5,122.625,122.25,122.425,429
,2017-12-27 09:30,27,122.425,122.5,122.175,122.35,459
,2017-12-27 10:00,27,122.35,122.65,122.075,122.625,580
,2017-12-27 10:30,27,122.65,122.75,122.35,122.35,318
,2017-12-27 11:00,27,122.35,122.45,122.1,122.25,246
,2017-12-27 11:30,27,122.225,122.375,122.125,122.275,109
,2017-12-27 12:00,27,122.25,122.3,121.8,122.05,323
,2017-12-27 12:30,27,122.025,122.325,121.5,121.6,1045
,2017-12-27 13:00,27,121.65,121.875,121.65,121.825,55
,2017-12-28 08:30,28,122.025,122.025,121.375,121.75,586
,2017-12-28 09:00,28,121.875,122.2,121.8,122.15,385
,2017-12-28 09:30,28,122.15,122.625,122.075,122.375,591
,2017-12-28 10:00,28,122.375,122.4,122.15,122.275,278
,2017-12-28 10:30,28,122.325,122.75,122.2,122.7,365
,2017-12-28 11:00,28,122.675,122.75,122.45,122.45,218
,2017-12-28 11:30,28,122.45,123.125,122.45,123.05,581
,2017-12-28 12:00,28,123.1,123.25,122.35,122.6,268
,2017-12-28 12:30,28,122.6,122.975,122.4,122.725,1075
,2017-12-28 13:00,28,122.725,122.875,122.65,122.875,123
,2017-12-29 08:30,29,122.925,123.05,122.475,122.725,616
,2017-12-29 09:00,29,122.8,122.8,122.375,122.575,581
,2017-12-29 09:30,29,122.55,122.575,122.225,122.375,526
,2017-12-29 10:00,29,122.35,122.875,122.35,122.675,347
,2017-12-29 10:30,29,122.7,122.775,122.4,122.575,769
,2017-12-29 11:00,29,122.625,123,122.6,122.975,357
,2017-12-29 11:30,29,122.975,123.15,122.725,122.75,420
,2017-12-29 12:00,29,122.8,123.075,122.8,122.975,190
,2017-12-29 12:30,29,123,123.05,122.125,122.425,1348
,2017-12-29 13:00,29,122.45,122.525,122.175,122.525,122
,2018-01-02 08:30,2,123,123.95,122.95,123.8,1349
,2018-01-02 09:00,2,123.825,124.125,123.525,123.775,951
,2018-01-02 09:30,2,123.775,123.825,123.375,123.5,989
,2018-01-02 10:00,2,123.525,123.725,123.45,123.625,593
,2018-01-02 10:30,2,123.65,123.925,123.6,123.825,661
,2018-01-02 11:00,2,123.875,123.95,123.65,123.825,554
,2018-01-02 11:30,2,123.8,123.9,123.575,123.7,317
,2018-01-02 12:00,2,123.7,123.9,123.65,123.8,265
,2018-01-02 12:30,2,123.8,124.175,123.75,124.075,1230
,2018-01-02 13:00,2,124.1,124.225,124.1,124.175,136
,2018-01-03 08:30,3,124.1,124.325,123.95,124.25,1183
,2018-01-03 09:00,3,124.275,124.375,124.025,124.025,878
,2018-01-03 09:30,3,124,124.2,123.875,124.175,691
,2018-01-03 10:00,3,124.175,124.225,124.075,124.1,363
,2018-01-03 10:30,3,124.1,124.2,123.875,124.075,440
,2018-01-03 11:00,3,124.075,124.15,123.95,124.1,174
,2018-01-03 11:30,3,124.1,124.275,124.075,124.225,296
,2018-01-03 12:00,3,124.225,124.275,124.1,124.1,275
,2018-01-03 12:30,3,124.1,124.425,124.075,124.35,614
,2018-01-03 13:00,3,124.325,124.425,124.175,124.375,88
,2018-01-04 08:30,4,124.45,124.625,124.35,124.45,1145
,2018-01-04 09:00,4,124.5,124.725,124.275,124.625,884
,2018-01-04 09:30,4,124.625,124.9,124.575,124.875,607
,2018-01-04 10:00,4,124.875,125.175,124.825,124.975,876
,2018-01-04 10:30,4,124.95,125.05,124.375,124.425,580
,2018-01-04 11:00,4,124.4,124.625,124.15,124.525,722
,2018-01-04 11:30,4,124.55,124.6,124.225,124.4,465
,2018-01-04 12:00,4,124.425,124.65,124.325,124.5,373
,2018-01-04 12:30,4,124.475,124.525,123.75,123.85,1168
,2018-01-04 13:00,4,123.85,123.85,123.65,123.65,130
,2018-01-05 08:30,5,123.45,123.5,122.125,122.55,2690
,2018-01-05 09:00,5,122.55,122.825,121.9,122.1,1005
,2018-01-05 09:30,5,122.075,122.075,121.05,121.425,1424
,2018-01-05 10:00,5,121.375,121.5,121,121.075,628
,2018-01-05 10:30,5,121.05,121.175,120.825,120.825,806
,2018-01-05 11:00,5,120.825,121.2,120.825,121.1,731
,2018-01-05 11:30,5,121.1,121.25,120.825,120.825,442
,2018-01-05 12:00,5,120.825,120.9,120.825,120.825,249
,2018-01-05 12:30,5,120.825,121,120.825,120.925,860
,2018-01-05 13:00,5,120.875,120.925,120.825,120.825,278
,2018-01-08 08:30,8,120.8,120.8,119.9,120.4,2018
,2018-01-08 09:00,8,120.45,120.7,119.875,120,1055
,2018-01-08 09:30,8,120,120.275,119.925,120.2,914
,2018-01-08 10:00,8,120.2,120.25,119.975,120.15,567
,2018-01-08 10:30,8,120.175,120.2,119.825,119.85,732
,2018-01-08 11:00,8,119.875,119.875,118.925,118.925,1440
,2018-01-08 11:30,8,118.9,119.475,118.9,119.275,833
,2018-01-08 12:00,8,119.275,119.35,118.95,119.125,752
,2018-01-08 12:30,8,119.1,119.55,118.85,119.35,2678
,2018-01-08 13:00,8,119.35,119.65,119.35,119.65,213
,2018-01-09 08:30,9,119.325,119.95,119.325,119.55,1515
,2018-01-09 09:00,9,119.5,119.725,119.3,119.3,889
,2018-01-09 09:30,9,119.35,119.45,119,119.125,1032
,2018-01-09 10:00,9,119.125,119.2,118.55,118.9,1655
,2018-01-09 10:30,9,118.875,119.2,118.625,119.15,789
,2018-01-09 11:00,9,119.175,119.275,118.675,119,1306
,2018-01-09 11:30,9,118.95,119.2,118.9,118.975,552
,2018-01-09 12:00,9,119,119.175,118.65,118.8,912
,2018-01-09 12:30,9,118.775,119.65,118.775,119.55,2158
,2018-01-09 13:00,9,119.55,119.75,119.525,119.75,269
,2018-01-10 08:30,10,119.75,120.2,119.275,119.4,1577
,2018-01-10 09:00,10,119.4,119.4,118.725,119.175,1176
,2018-01-10 09:30,10,119.175,119.275,118.85,118.9,607
,2018-01-10 10:00,10,118.925,119.625,118.925,119.6,856
,2018-01-10 10:30,10,119.6,119.6,118.775,118.925,600
,2018-01-10 11:00,10,118.925,119.05,118.65,118.675,723
,2018-01-10 11:30,10,118.675,118.95,118.525,118.65,611
,2018-01-10 12:00,10,118.65,118.725,118.475,118.65,598
,2018-01-10 12:30,10,118.625,118.875,118.4,118.675,2554
,2018-01-10 13:00,10,118.675,118.675,118.3,118.325,717
,2018-01-11 08:30,11,118.3,119,118.05,118.95,2527
,2018-01-11 09:00,11,118.925,118.975,118.7,118.7,689
,2018-01-11 09:30,11,118.725,118.8,118.375,118.5,576
,2018-01-11 10:00,11,118.5,118.625,118.275,118.325,761
,2018-01-11 10:30,11,118.35,118.7,118.275,118.675,686
,2018-01-11 11:00,11,118.675,118.7,118.25,118.275,675
,2018-01-11 11:30,11,118.275,118.95,118.275,118.95,1109
,2018-01-11 12:00,11,118.925,119.075,118.575,118.6,633
,2018-01-11 12:30,11,118.575,119.025,118.325,119.025,2591
,2018-01-11 13:00,11,119.025,119.05,118.45,118.6,363
,2018-01-12 08:30,12,118.9,119.15,118.475,118.675,1290
,2018-01-12 09:00,12,118.7,118.775,118.475,118.7,710
,2018-01-12 09:30,12,118.7,118.85,118.5,118.775,951
,2018-01-12 10:00,12,118.775,119.05,118.625,118.975,915
,2018-01-12 10:30,12,118.925,119.4,118.875,119.075,956
,2018-01-12 11:00,12,119.075,119.175,118.65,118.85,767
,2018-01-12 11:30,12,118.85,119.15,118.775,119.1,396
,2018-01-12 12:00,12,119.125,119.35,118.875,119.325,708
,2018-01-12 12:30,12,119.275,119.575,118.825,119.475,2506
,2018-01-12 13:00,12,119.5,119.625,119.475,119.6,464
,2018-01-16 08:30,16,119.5,120.1,119.5,120.1,2213
,2018-01-16 09:00,16,120.1,120.425,119.875,120.35,1926
,2018-01-16 09:30,16,120.325,120.5,119.675,119.85,1351
,2018-01-16 10:00,16,119.85,120.025,119.8,119.925,688
,2018-01-16 10:30,16,119.95,120.075,119.725,120,623
,2018-01-16 11:00,16,119.975,120.075,119.825,119.825,288
,2018-01-16 11:30,16,119.8,119.925,119.525,119.7,370
,2018-01-16 12:00,16,119.725,119.875,119.65,119.825,363
,2018-01-16 12:30,16,119.85,120.625,119.525,120.55,2587
,2018-01-16 13:00,16,120.55,120.6,120.35,120.425,705
,2018-01-17 08:30,17,120.075,121.5,119.975,121.3,3372
,2018-01-17 09:00,17,121.325,121.525,120.625,121.1,1875
,2018-01-17 09:30,17,121.05,121.4,120.9,121.15,1043
,2018-01-17 10:00,17,121.175,121.875,120.75,121.85,2039
,2018-01-17 10:30,17,121.85,122.825,121.85,122.55,3060
,2018-01-17 11:00,17,122.575,122.775,122.525,122.625,1844
,2018-01-17 11:30,17,122.625,122.7,122.5,122.7,1580
,2018-01-17 12:00,17,122.675,123.175,122.625,123.1,1947
,2018-01-17 12:30,17,123.1,123.1,122.325,122.85,3771
,2018-01-17 13:00,17,122.8,122.925,122.65,122.875,324
,2018-01-18 08:30,18,122.875,123.225,122.65,123,3148
,2018-01-18 09:00,18,122.975,123.15,122.775,123.05,1231
,2018-01-18 09:30,18,123.05,123.45,122.6,123.3,2009
,2018-01-18 10:00,18,123.325,123.475,123.1,123.25,1432
,2018-01-18 10:30,18,123.25,123.375,122.975,123.25,895
,2018-01-18 11:00,18,123.2,123.4,123,123.35,751
,2018-01-18 11:30,18,123.35,123.4,123.175,123.275,531
,2018-01-18 12:00,18,123.25,123.4,123.2,123.375,853
,2018-01-18 12:30,18,123.35,123.575,123.225,123.475,2076
,2018-01-18 13:00,18,123.45,123.6,123.375,123.55,616
,2018-01-19 08:30,19,123.525,123.775,123.125,123.75,2551
,2018-01-19 09:00,19,123.75,123.85,123.475,123.75,1545
,2018-01-19 09:30,19,123.75,123.75,122.475,122.8,2542
,2018-01-19 10:00,19,122.8,122.925,122.125,122.3,2202
,2018-01-19 10:30,19,122.35,122.525,122.15,122.425,1032
,2018-01-19 11:00,19,122.5,122.575,122.3,122.525,727
,2018-01-19 11:30,19,122.5,122.875,122.45,122.525,1149
,2018-01-19 12:00,19,122.55,122.725,122.25,122.675,1479
,2018-01-19 12:30,19,122.675,122.875,122.325,122.7,3003
,2018-01-19 13:00,19,122.7,122.85,122.65,122.65,273
,2018-01-22 08:30,22,123.35,124.1,123.35,123.875,3840
,2018-01-22 09:00,22,123.875,123.9,123.325,123.75,2010
,2018-01-22 09:30,22,123.75,123.9,123.525,123.675,946
,2018-01-22 10:00,22,123.675,123.725,123.5,123.525,678
,2018-01-22 10:30,22,123.5,123.625,123.325,123.475,590
,2018-01-22 11:00,22,123.5,123.8,123.35,123.775,882
,2018-01-22 11:30,22,123.75,123.925,123.5,123.85,766
,2018-01-22 12:00,22,123.875,124,123.65,123.675,830
,2018-01-22 12:30,22,123.7,124.025,123.625,124,2368
,2018-01-22 13:00,22,124,124,123.925,124,263
,2018-01-23 08:30,23,124.05,124.375,123.7,123.725,2680
,2018-01-23 09:00,23,123.75,123.95,123.65,123.925,1390
,2018-01-23 09:30,23,123.95,123.95,123.825,123.95,1090
,2018-01-23 10:00,23,123.95,124.225,123.9,124.225,1123
,2018-01-23 10:30,23,124.2,124.675,124.2,124.475,2150
,2018-01-23 11:00,23,124.45,124.875,124.425,124.85,1418
,2018-01-23 11:30,23,124.85,124.875,124.45,124.55,841
,2018-01-23 12:00,23,124.6,124.825,124.425,124.825,741
,2018-01-23 12:30,23,124.825,125.05,124.725,124.775,2788
,2018-01-23 13:00,23,124.775,124.975,124.75,124.9,315
,2018-01-24 08:30,24,124.975,125.1,124.725,124.85,2517
,2018-01-24 09:00,24,124.825,125.3,124.8,125.125,1848
,2018-01-24 09:30,24,125.175,125.3,124.925,124.925,1211
,2018-01-24 10:00,24,124.95,124.95,124.5,124.7,2006
,2018-01-24 10:30,24,124.7,124.925,124.625,124.875,652
,2018-01-24 11:00,24,124.875,124.875,124.65,124.7,580
,2018-01-24 11:30,24,124.675,124.85,124.65,124.8,493
,2018-01-24 12:00,24,124.8,124.95,124.75,124.925,598
,2018-01-24 12:30,24,124.925,125.25,124.725,125.225,2964
,2018-01-24 13:00,24,125.225,125.45,125.15,125.35,692
,2018-01-25 08:30,25,125.3,125.65,125.1,125.6,2949
,2018-01-25 09:00,25,125.6,125.8,125.425,125.775,2037
,2018-01-25 09:30,25,125.775,125.875,125.575,125.7,1711
,2018-01-25 10:00,25,125.7,125.725,125.45,125.7,1317
,2018-01-25 10:30,25,125.725,125.925,125.725,125.85,1346
,2018-01-25 11:00,25,125.85,125.95,125.7,125.85,969
,2018-01-25 11:30,25,125.825,126.3,125.8,126.05,2133
,2018-01-25 12:00,25,126.075,126.125,123.625,124.025,4262
,2018-01-25 12:30,25,124,124.175,122.275,122.775,6551
,2018-01-25 13:00,25,122.775,122.975,122.575,122.65,618
,2018-01-26 08:30,26,122.7,123.325,122.025,122.6,6702
,2018-01-26 09:00,26,122.6,122.825,122.15,122.7,3163
,2018-01-26 09:30,26,122.675,123.225,122.375,122.825,1699
,2018-01-26 10:00,26,122.8,123.6,122.475,123.3,2177
,2018-01-26 10:30,26,123.3,123.45,122.975,123.225,1171
,2018-01-26 11:00,26,123.2,123.6,123.125,123.55,1081
,2018-01-26 11:30,26,123.55,123.65,123.05,123.65,620
,2018-01-26 12:00,26,123.65,124.975,123.55,124.95,3890
,2018-01-26 12:30,26,124.975,125.1,124.525,124.625,3825
,2018-01-26 13:00,26,124.625,124.675,124.5,124.6,586
,2018-01-29 08:30,29,125.5,126.125,125.475,125.6,6785
,2018-01-29 09:00,29,125.6,125.875,125.5,125.55,2791
,2018-01-29 09:30,29,125.525,125.7,125.4,125.45,1338
,2018-01-29 10:00,29,125.45,125.55,125.15,125.15,1324
,2018-01-29 10:30,29,125.15,125.3,124.8,125.2,1325
,2018-01-29 11:00,29,125.225,125.375,125,125.225,735
,2018-01-29 11:30,29,125.2,125.425,125.175,125.25,506
,2018-01-29 12:00,29,125.25,125.275,124.95,125.2,583
,2018-01-29 12:30,29,125.2,125.25,124.9,124.925,2626
,2018-01-29 13:00,29,124.925,125.075,124.825,124.9,368
,2018-01-30 08:30,30,124.6,124.775,123.2,123.575,4448
,2018-01-30 09:00,30,123.55,123.85,122.725,123.2,3957
,2018-01-30 09:30,30,123.25,123.55,123.05,123.15,2083
,2018-01-30 10:00,30,123.15,123.35,123.075,123.25,793
,2018-01-30 10:30,30,123.25,123.9,123.15,123.875,1129
,2018-01-30 11:00,30,123.9,124.175,123.3,124.15,1419
,2018-01-30 11:30,30,124.175,124.725,124.15,124.6,2034
,2018-01-30 12:00,30,124.65,124.85,124.225,124.75,1092
,2018-01-30 12:30,30,124.75,124.9,124.05,124.325,3124
,2018-01-30 13:00,30,124.325,124.45,124,124.125,663
,2018-01-31 08:30,31,123.95,124.225,123.625,123.7,2687
,2018-01-31 09:00,31,123.7,123.85,123.125,123.375,1953
,2018-01-31 09:30,31,123.4,123.55,122.75,123.3,2600
,2018-01-31 10:00,31,123.3,123.375,123.125,123.225,864
,2018-01-31 10:30,31,123.225,123.275,122.85,122.975,1119
,2018-01-31 11:00,31,123,123.325,123,123.075,442
,2018-01-31 11:30,31,123.05,123.225,122.95,123.1,944
,2018-01-31 12:00,31,123.1,123.35,123.075,123.2,728
,2018-01-31 12:30,31,123.2,123.475,122.5,122.925,5097
,2018-01-31 13:00,31,122.9,122.9,122.7,122.75,356
,2018-02-01 08:30,1,123.5,123.9,123.25,123.3,3153
,2018-02-01 09:00,1,123.325,125.225,123.25,125.05,5468
,2018-02-01 09:30,1,125.1,125.65,125.075,125.6,3292
,2018-02-01 10:00,1,125.625,125.9,125.6,125.875,2854
,2018-02-01 10:30,1,125.875,125.925,125.1,125.5,3609
,2018-02-01 11:00,1,125.525,125.925,125.375,125.9,2776
,2018-02-01 11:30,1,125.925,125.925,125.725,125.925,1794
,2018-02-01 12:00,1,125.925,125.925,125.925,125.925,551
,2018-02-01 12:30,1,125.925,125.925,125.725,125.925,2488
,2018-02-01 13:00,1,125.925,125.925,125.925,125.925,86
,2018-02-02 08:30,2,125.925,126.425,125.3,126.25,5253
,2018-02-02 09:00,2,126.225,126.4,125.675,125.975,2339
,2018-02-02 09:30,2,125.95,126.15,125.925,126.125,944
,2018-02-02 10:00,2,126.125,126.375,126.05,126.325,1186
,2018-02-02 10:30,2,126.3,126.375,126.025,126.075,650
,2018-02-02 11:00,2,126.025,126.35,125.775,126.35,803
,2018-02-02 11:30,2,126.3,126.75,126.3,126.325,1687
,2018-02-02 12:00,2,126.325,126.65,126.2,126.45,829
,2018-02-02 12:30,2,126.45,126.575,125.975,126,2197
,2018-02-02 13:00,2,126,126.1,125.875,125.875,494
,2018-02-05 08:30,5,125.975,126.1,125.4,125.925,3395
,2018-02-05 09:00,5,125.925,126.325,125.725,126.2,1939
,2018-02-05 09:30,5,126.2,126.9,126.175,126.7,2159
,2018-02-05 10:00,5,126.675,127.2,126.675,127.025,2544
,2018-02-05 10:30,5,127.025,127.025,126.575,126.6,765
,2018-02-05 11:00,5,126.575,126.75,125.7,125.875,1671
,2018-02-05 11:30,5,125.825,126.125,125.625,125.9,952
,2018-02-05 12:00,5,125.9,125.95,125.125,125.6,2224
,2018-02-05 12:30,5,125.55,125.8,125.275,125.4,2148
,2018-02-05 13:00,5,125.375,125.475,125.3,125.475,327
,2018-02-06 08:30,6,124.55,125.45,124.35,125.4,4774
,2018-02-06 09:00,6,125.4,125.625,124.875,125.025,2132
,2018-02-06 09:30,6,125.025,125.2,124.6,124.8,1522
,2018-02-06 10:00,6,124.8,125.25,124.3,125.25,2336
,2018-02-06 10:30,6,125.25,125.25,124.35,124.8,1244
,2018-02-06 11:00,6,124.85,125,124.525,124.675,695
,2018-02-06 11:30,6,124.675,125.3,124.625,124.85,674
,2018-02-06 12:00,6,124.9,124.9,124.5,124.725,676
,2018-02-06 12:30,6,124.725,124.95,124.375,124.725,1844
,2018-02-06 13:00,6,124.725,124.8,124.625,124.7,328
,2018-02-07 08:30,7,124.65,125.375,124.425,124.5,3438
,2018-02-07 09:00,7,124.5,124.725,124.125,124.7,1766
,2018-02-07 09:30,7,124.725,125,124.55,124.6,918
,2018-02-07 10:00,7,124.625,124.95,124.45,124.75,941
,2018-02-07 10:30,7,124.775,124.825,124.4,124.525,848
,2018-02-07 11:00,7,124.525,124.55,124.075,124.225,1374
,2018-02-07 11:30,7,124.2,124.475,123.85,123.85,1269
,2018-02-07 12:00,7,123.85,124.275,123.8,124.05,1299
,2018-02-07 12:30,7,124.05,124.175,123.925,123.975,2159
,2018-02-07 13:00,7,123.975,124.075,123.975,124.075,343
,2018-02-08 08:30,8,123.975,124.9,123.825,124.5,2578
,2018-02-08 09:00,8,124.5,124.575,124.15,124.25,1245
,2018-02-08 09:30,8,124.25,124.275,123.8,124.1,1239
,2018-02-08 10:00,8,124.075,124.075,123.625,123.8,1122
,2018-02-08 10:30,8,123.775,125.775,123.575,125.55,4801
,2018-02-08 11:00,8,125.525,125.675,124.7,124.9,1694
,2018-02-08 11:30,8,124.875,124.875,123.45,123.575,2543
,2018-02-08 12:00,8,123.525,124.375,123.45,124.3,1540
,2018-02-08 12:30,8,124.275,124.275,123.625,123.75,2454
,2018-02-08 13:00,8,123.725,123.975,123.7,123.85,391
,2018-02-09 08:30,9,123.6,124.4,123.6,123.8,2251
,2018-02-09 09:00,9,123.8,124.05,123.15,123.45,2259
,2018-02-09 09:30,9,123.475,123.85,122.9,123.725,3019
,2018-02-09 10:00,9,123.725,124.6,123.725,124.5,2795
,2018-02-09 10:30,9,124.5,124.925,123.55,123.75,2257
,2018-02-09 11:00,9,123.75,123.8,123.375,123.45,1419
,2018-02-09 11:30,9,123.45,123.8,123.375,123.75,982
,2018-02-09 12:00,9,123.775,123.775,123.375,123.4,583
,2018-02-09 12:30,9,123.4,123.75,122.8,123.6,2922
,2018-02-09 13:00,9,123.6,123.8,123.575,123.75,513
,2018-02-12 08:30,12,123.625,124.425,123.375,124.125,3191
,2018-02-12 09:00,12,124.1,124.7,123.775,124.7,2820
,2018-02-12 09:30,12,124.7,124.825,124.3,124.35,1606
,2018-02-12 10:00,12,124.375,124.775,124.35,124.65,1091
,2018-02-12 10:30,12,124.65,125.1,124.575,125.025,2041
,2018-02-12 11:00,12,125.05,125.225,124.875,125.2,1673
,2018-02-12 11:30,12,125.175,125.4,125,125.325,1636
,2018-02-12 12:00,12,125.3,125.35,125.05,125.325,1007
,2018-02-12 12:30,12,125.35,125.4,124.925,125.025,2527
,2018-02-12 13:00,12,125,125.175,125,125.125,365
,2018-02-13 08:30,13,125.525,125.975,125.05,125.375,4456
,2018-02-13 09:00,13,125.4,125.95,125.35,125.575,2416
,2018-02-13 09:30,13,125.6,125.625,125.275,125.575,922
,2018-02-13 10:00,13,125.6,125.775,125.3,125.475,947
,2018-02-13 10:30,13,125.475,125.475,125.2,125.275,691
,2018-02-13 11:00,13,125.275,125.625,125.2,125.575,554
,2018-02-13 11:30,13,125.6,125.625,125.1,125.2,1252
,2018-02-13 12:00,13,125.225,125.3,124.9,125.125,1185
,2018-02-13 12:30,13,125.15,125.175,124.65,124.85,3050
,2018-02-13 13:00,13,124.825,125.25,124.825,125.25,450
,2018-02-14 08:30,14,125.025,125.6,124.875,125.125,3200
,2018-02-14 09:00,14,125.125,125.575,125.075,125.3,1551
,2018-02-14 09:30,14,125.325,125.575,125.275,125.475,1106
,2018-02-14 10:00,14,125.5,125.725,125.35,125.475,1016
,2018-02-14 10:30,14,125.45,125.525,125.35,125.475,343
,2018-02-14 11:00,14,125.5,125.775,125.425,125.525,719
,2018-02-14 11:30,14,125.55,125.675,125.475,125.55,425
,2018-02-14 12:00,14,125.55,125.575,125.225,125.3,913
,2018-02-14 12:30,14,125.325,125.625,125.15,125.2,2109
,2018-02-14 13:00,14,125.175,125.525,125.175,125.5,673
,2018-02-15 08:30,15,125.45,126.625,125.225,126.375,5922
,2018-02-15 09:00,15,126.375,126.65,126.3,126.55,2264
,2018-02-15 09:30,15,126.525,126.675,126.15,126.225,1709
,2018-02-15 10:00,15,126.25,126.3,125.75,126.025,2169
,2018-02-15 10:30,15,126.025,126.275,125.975,126.175,704
,2018-02-15 11:00,15,126.2,126.425,126.05,126.4,876
,2018-02-15 11:30,15,126.4,126.45,126.125,126.125,591
,2018-02-15 12:00,15,126.15,126.55,126.15,126.45,812
,2018-02-15 12:30,15,126.475,127.375,126.45,127.325,5661
,2018-02-15 13:00,15,127.275,127.425,127.25,127.275,1273
,2018-02-16 08:30,16,127.175,127.55,127.075,127.25,5003
,2018-02-16 09:00,16,127.275,127.35,126.875,127.2,2757
,2018-02-16 09:30,16,127.225,127.4,127.15,127.25,1614
,2018-02-16 10:00,16,127.225,127.525,127.225,127.5,1477
,2018-02-16 10:30,16,127.5,127.7,127.4,127.575,1718
,2018-02-16 11:00,16,127.55,127.575,127.3,127.375,738
,2018-02-16 11:30,16,127.375,127.675,127.3,127.675,1108
,2018-02-16 12:00,16,127.675,127.8,127.35,127.55,1988
,2018-02-16 12:30,16,127.55,127.775,127.325,127.6,3744
,2018-02-16 13:00,16,127.575,127.875,127.575,127.775,975
,2018-02-20 08:30,20,127.9,127.95,127.475,127.475,5031
,2018-02-20 09:00,20,127.475,127.925,127.2,127.8,2578
,2018-02-20 09:30,20,127.8,127.85,127.7,127.7,687
,2018-02-20 10:00,20,127.675,127.825,127.625,127.8,1161
,2018-02-20 10:30,20,127.775,127.8,127.65,127.65,540
,2018-02-20 11:00,20,127.675,127.925,127.575,127.9,1088
,2018-02-20 11:30,20,127.925,127.95,127.825,127.85,478
,2018-02-20 12:00,20,127.875,127.875,127.8,127.875,455
,2018-02-20 12:30,20,127.875,127.9,127.65,127.675,2451
,2018-02-20 13:00,20,127.675,127.8,127.675,127.725,433
,2018-02-21 08:30,21,127.725,127.75,124.725,126.975,10075
,2018-02-21 09:00,21,126.95,127,125.925,126,2985
,2018-02-21 09:30,21,126,126.1,125.575,125.7,2266
,2018-02-21 10:00,21,125.675,125.675,125.15,125.3,2134
,2018-02-21 10:30,21,125.3,125.7,125.075,125.175,2397
,2018-02-21 11:00,21,125.15,125.225,124.975,125.025,1907
,2018-02-21 11:30,21,125.025,125.4,125,125.1,1122
,2018-02-21 12:00,21,125.125,125.35,124.975,125.05,1934
,2018-02-21 12:30,21,125.05,126.3,125.025,126.15,4494
,2018-02-21 13:00,21,126.175,126.275,126.075,126.15,531
,2018-02-22 08:30,22,125.825,126.125,125.425,125.85,3625
,2018-02-22 09:00,22,125.875,126.05,125.35,125.75,2404
,2018-02-22 09:30,22,125.725,125.75,125.225,125.3,1580
,2018-02-22 10:00,22,125.325,125.55,125.15,125.375,922
,2018-02-22 10:30,22,125.375,125.45,125.25,125.4,699
,2018-02-22 11:00,22,125.425,125.625,125.075,125.225,2995
,2018-02-22 11:30,22,125.225,125.25,125.1,125.175,862
,2018-02-22 12:00,22,125.175,125.4,125.15,125.325,653
,2018-02-22 12:30,22,125.325,125.475,124.925,125.375,2972
,2018-02-22 13:00,22,125.4,125.45,125.275,125.3,491
,2018-02-23 08:30,23,125.35,125.45,125.05,125.2,2568
,2018-02-23 09:00,23,125.175,125.45,124.825,124.875,1401
,2018-02-23 09:30,23,124.875,125.025,124.475,124.775,1940
,2018-02-23 10:00,23,124.75,124.775,124.275,124.425,1342
,2018-02-23 10:30,23,124.4,124.7,124.4,124.5,717
,2018-02-23 11:00,23,124.475,124.95,124.45,124.825,1072
,2018-02-23 11:30,23,124.8,124.875,124.675,124.8,451
,2018-02-23 12:00,23,124.8,124.975,124.675,124.85,764
,2018-02-23 12:30,23,124.875,124.95,124.75,124.9,1434
,2018-02-23 13:00,23,124.875,124.925,124.8,124.85,455
,2018-02-26 08:30,26,124,124.475,123.775,124.175,4537
,2018-02-26 09:00,26,124.175,124.75,123.95,124.375,2312
,2018-02-26 09:30,26,124.4,124.7,124.3,124.375,1418
,2018-02-26 10:00,26,124.375,124.425,124,124.2,1067
,2018-02-26 10:30,26,124.2,124.2,123.825,124.025,888
,2018-02-26 11:00,26,124.05,124.05,123.8,123.875,765
,2018-02-26 11:30,26,123.875,123.9,123.575,123.85,1500
,2018-02-26 12:00,26,123.825,123.85,123.625,123.775,771
,2018-02-26 12:30,26,123.775,124.2,123.55,124.075,4040
,2018-02-26 13:00,26,124.05,124.125,123.95,124,419
,2018-02-27 08:30,27,124.25,124.95,124.15,124.75,3543
,2018-02-27 09:00,27,124.75,125.675,124.625,125.475,4139
,2018-02-27 09:30,27,125.45,125.525,125.05,125.225,1919
,2018-02-27 10:00,27,125.225,125.3,124.95,125.075,1183
,2018-02-27 10:30,27,125.075,125.3,124.95,125.1,715
,2018-02-27 11:00,27,125.1,125.225,124.7,124.925,864
,2018-02-27 11:30,27,124.9,124.95,124.35,124.475,1447
,2018-02-27 12:00,27,124.475,124.775,124.35,124.725,1097
,2018-02-27 12:30,27,124.75,124.8,124.15,124.275,2679
,2018-02-27 13:00,27,124.25,124.325,124.2,124.2,512
,2018-02-28 08:30,28,124.25,124.65,123.675,123.8,3124
,2018-02-28 09:00,28,123.775,123.9,123.3,123.475,3442
,2018-02-28 09:30,28,123.45,123.475,122.925,123.1,3599
,2018-02-28 10:00,28,123.1,124.425,123.025,124.275,2614
,2018-02-28 10:30,28,124.275,125.175,123.8,124.325,3963
,2018-02-28 11:00,28,124.325,124.8,124,124.125,1357
,2018-02-28 11:30,28,124.125,124.2,123.5,123.575,1142
,2018-02-28 12:00,28,123.55,123.85,123.425,123.55,1618
,2018-02-28 12:30,28,123.55,123.6,123.125,123.25,4603
,2018-02-28 13:00,28,123.225,123.425,123.15,123.325,597
,2018-03-01 08:30,1,123.65,123.65,122.6,122.825,4555
,2018-03-01 09:00,1,122.825,122.875,122.325,122.45,2953
,2018-03-01 09:30,1,122.45,123.475,122.425,122.875,2744
,2018-03-01 10:00,1,122.9,122.95,122.375,122.575,1656
,2018-03-01 10:30,1,122.6,123.1,122.425,123.075,1557
,2018-03-01 11:00,1,123.1,123.75,122.85,123.35,2648
,2018-03-01 11:30,1,123.35,123.625,123.125,123.45,1545
,2018-03-01 12:00,1,123.475,123.525,123.15,123.375,859
,2018-03-01 12:30,1,123.4,123.9,122.95,123.4,3610
,2018-03-01 13:00,1,123.45,123.625,123.3,123.5,587
,2018-03-02 08:30,2,123.35,123.8,122.625,122.975,3877
,2018-03-02 09:00,2,122.975,123.1,122.15,122.225,3404
,2018-03-02 09:30,2,122.225,122.675,122.125,122.375,2804
,2018-03-02 10:00,2,122.35,122.6,121.9,122.525,3458
,2018-03-02 10:30,2,122.55,123.1,122.4,122.75,1867
,2018-03-02 11:00,2,122.7,122.85,122.275,122.55,848
,2018-03-02 11:30,2,122.6,122.8,122.425,122.6,529
,2018-03-02 12:00,2,122.625,122.65,122,122.225,1213
,2018-03-02 12:30,2,122.225,122.425,122,122.2,2382
,2018-03-02 13:00,2,122.225,122.35,122.05,122.175,970
,2018-03-05 08:30,5,122.35,122.775,122.1,122.675,3874
,2018-03-05 09:00,5,122.7,122.725,122.225,122.275,2053
,2018-03-05 09:30,5,122.25,122.575,122.2,122.325,1372
,2018-03-05 10:00,5,122.325,122.45,122.2,122.275,945
,2018-03-05 10:30,5,122.25,123.075,122.225,122.95,1737
,2018-03-05 11:00,5,122.95,123.675,122.9,123.575,2421
,2018-03-05 11:30,5,123.575,123.675,123.325,123.325,2076
,2018-03-05 12:00,5,123.35,123.6,123.25,123.425,984
,2018-03-05 12:30,5,123.4,123.425,122.925,123.275,1987
,2018-03-05 13:00,5,123.275,123.375,123.05,123.2,516
,2018-03-06 08:30,6,123.325,124.25,122.95,123.825,3719
,2018-03-06 09:00,6,123.85,124.825,123.725,123.75,4878
,2018-03-06 09:30,6,123.75,124.4,123.725,123.875,2255
,2018-03-06 10:00,6,123.85,123.9,122.65,123.25,3030
,2018-03-06 10:30,6,123.25,123.275,122.75,122.825,1179
,2018-03-06 11:00,6,122.85,122.85,122.6,122.725,1318
,2018-03-06 11:30,6,122.725,123.325,122.675,122.9,1064
,2018-03-06 12:00,6,122.85,122.975,122.45,122.825,1982
,2018-03-06 12:30,6,122.8,123.05,122.6,122.925,2295
,2018-03-06 13:00,6,122.925,122.975,122.75,122.8,337
,2018-03-07 08:30,7,123,123.225,122.6,123.075,3027
,2018-03-07 09:00,7,123.075,123.2,122.65,122.9,1916
,2018-03-07 09:30,7,122.925,123.1,122.8,122.95,884
,2018-03-07 10:00,7,122.95,123.425,122.875,123.375,1301
,2018-03-07 10:30,7,123.375,123.675,123.075,123.35,1774
,2018-03-07 11:00,7,123.35,123.525,123,123.25,1321
,2018-03-07 11:30,7,123.275,123.5,123.2,123.425,557
,2018-03-07 12:00,7,123.45,123.475,123.125,123.25,708
,2018-03-07 12:30,7,123.25,123.325,122.775,123,2912
,2018-03-07 13:00,7,123.025,123.175,122.875,123.125,633
,2018-03-08 08:30,8,123.225,123.3,122.85,123.025,2202
,2018-03-08 09:00,8,123,123.075,122.45,122.45,2047
,2018-03-08 09:30,8,122.425,122.7,122.425,122.5,1658
,2018-03-08 10:00,8,122.5,123.025,122.2,122.975,2809
,2018-03-08 10:30,8,122.95,123,121.625,122,3681
,2018-03-08 11:00,8,122,122.175,120.9,121.625,5396
,2018-03-08 11:30,8,121.65,122.1,121.375,121.55,2090
,2018-03-08 12:00,8,121.55,121.575,120.925,121.15,1911
,2018-03-08 12:30,8,121.125,121.875,120.95,121.8,3837
,2018-03-08 13:00,8,121.8,122.075,121.775,122.05,897
,2018-03-09 08:30,9,122.125,122.15,121.175,121.325,3905
,2018-03-09 09:00,9,121.3,122.075,121.125,121.8,2945
,2018-03-09 09:30,9,121.775,122.3,121.675,122.3,1936
,2018-03-09 10:00,9,122.25,122.675,122.25,122.6,2288
,2018-03-09 10:30,9,122.625,122.8,122.1,122.65,1400
,2018-03-09 11:00,9,122.65,123.525,122.6,123.125,3456
,2018-03-09 11:30,9,123.15,123.425,123.05,123.1,2111
,2018-03-09 12:00,9,123.075,123.35,122.925,122.95,1255
,2018-03-09 12:30,9,122.925,123.25,122.775,123.075,4303
,2018-03-09 13:00,9,123.075,123.275,123.025,123.25,668
,2018-03-12 08:30,12,123.3,123.475,122.425,122.475,3044
,2018-03-12 09:00,12,122.475,122.675,122.2,122.275,1984
,2018-03-12 09:30,12,122.25,122.325,122.05,122.075,1138
,2018-03-12 10:00,12,122.075,122.275,121.95,122.1,1264
,2018-03-12 10:30,12,122.1,122.4,122.025,122.05,570
,2018-03-12 11:00,12,122.05,122.05,121.375,121.65,2329
,2018-03-12 11:30,12,121.65,121.7,121.4,121.525,1134
,2018-03-12 12:00,12,121.525,121.675,121.275,121.6,1344
,2018-03-12 12:30,12,121.625,122,121.425,121.525,3515
,2018-03-12 13:00,12,121.55,121.75,121.525,121.65,366
,2018-03-13 08:30,13,121.75,121.85,121.3,121.375,2395
,2018-03-13 09:00,13,121.375,121.65,121.05,121.425,2245
,2018-03-13 09:30,13,121.425,122.075,121.1,121.875,2317
,2018-03-13 10:00,13,121.925,122.025,121.525,121.575,898
,2018-03-13 10:30,13,121.625,121.875,121.225,121.325,1049
,2018-03-13 11:00,13,121.3,121.3,120.75,120.975,2491
,2018-03-13 11:30,13,121.025,121.825,120.75,121.725,1963
,2018-03-13 12:00,13,121.725,121.925,121.425,121.625,1118
,2018-03-13 12:30,13,121.6,122.575,121.3,121.825,5178
,2018-03-13 13:00,13,121.85,122.2,121.825,122.2,783
,2018-03-14 08:30,14,123,123.775,122.825,123.7,5503
,2018-03-14 09:00,14,123.725,124.1,123.65,123.725,4067
,2018-03-14 09:30,14,123.775,124.2,123.675,124.125,1960
,2018-03-14 10:00,14,124.125,124.3,124,124.125,1377
,2018-03-14 10:30,14,124.15,124.15,123.675,123.95,1780
,2018-03-14 11:00,14,123.95,124.025,122.875,123.225,3049
,2018-03-14 11:30,14,123.2,123.6,122.95,122.975,1146
,2018-03-14 12:00,14,122.95,123.275,122.775,123.2,1351
,2018-03-14 12:30,14,123.2,123.4,122.8,123,2603
,2018-03-14 13:00,14,123.025,123.125,122.95,123.125,400
,2018-03-15 08:30,15,123.075,123.825,122.575,123.325,3617
,2018-03-15 09:00,15,123.3,123.65,122.725,122.85,1657
,2018-03-15 09:30,15,122.85,122.875,121.925,121.95,3072
,2018-03-15 10:00,15,121.925,122.1,121.525,121.9,2144
,2018-03-15 10:30,15,121.9,121.95,121.125,121.7,3506
,2018-03-15 11:00,15,121.65,122.2,121.375,122.025,1635
,2018-03-15 11:30,15,122,122.175,121.825,122.125,751
,2018-03-15 12:00,15,122.1,122.275,121.9,122.025,962
,2018-03-15 12:30,15,122,122.1,121.75,121.825,2734
,2018-03-15 13:00,15,121.825,121.9,121.75,121.9,605
,2018-03-16 08:30,16,121.925,122.15,121.575,121.65,2304
,2018-03-16 09:00,16,121.65,121.675,121.2,121.325,2200
,2018-03-16 09:30,16,121.325,121.825,121.3,121.5,1426
,2018-03-16 10:00,16,121.5,121.65,121.2,121.225,1020
,2018-03-16 10:30,16,121.225,121.475,121.2,121.4,506
,2018-03-16 11:00,16,121.35,122.05,121.325,121.875,1178
,2018-03-16 11:30,16,121.9,121.9,121.525,121.575,721
,2018-03-16 12:00,16,121.575,121.675,121.3,121.35,1070
,2018-03-16 12:30,16,121.35,121.55,120.95,121.15,2401
,2018-03-16 13:00,16,121.15,121.25,120.875,120.9,644
,2018-03-19 08:30,19,121.75,121.8,120.7,121.1,3438
,2018-03-19 09:00,19,121.175,121.175,120.675,120.925,1070
,2018-03-19 09:30,19,120.925,121.2,120.6,120.85,1634
,2018-03-19 10:00,19,120.775,121.15,120.675,120.9,1045
,2018-03-19 10:30,19,120.925,120.95,120.3,120.375,1564
,2018-03-19 11:00,19,120.4,120.875,120.3,120.4,1385
,2018-03-19 11:30,19,120.375,120.75,120.375,120.4,916
,2018-03-19 12:00,19,120.4,120.475,120.2,120.425,865
,2018-03-19 12:30,19,120.425,120.5,120.15,120.2,2329
,2018-03-19 13:00,19,120.2,120.45,120.125,120.45,689
,2018-03-20 08:30,20,120.5,120.675,120.025,120.125,2842
,2018-03-20 09:00,20,120.125,120.525,119.35,119.825,2736
,2018-03-20 09:30,20,119.8,119.975,119.325,119.8,1666
,2018-03-20 10:00,20,119.8,120.425,119.8,120.35,1335
,2018-03-20 10:30,20,120.375,120.825,120.225,120.4,1420
,2018-03-20 11:00,20,120.4,120.55,119.95,120.375,1389
,2018-03-20 11:30,20,120.325,120.575,120.3,120.45,542
,2018-03-20 12:00,20,120.425,120.475,120.2,120.425,911
,2018-03-20 12:30,20,120.4,120.4,119.475,119.6,2409
,2018-03-20 13:00,20,119.625,119.8,119.5,119.55,563
,2018-03-21 08:30,21,119.6,119.75,119.1,119.3,2705
,2018-03-21 09:00,21,119.275,119.4,118.75,119.2,2509
,2018-03-21 09:30,21,119.175,119.225,118.525,118.525,1279
,2018-03-21 10:00,21,118.525,118.6,118.3,118.5,1691
,2018-03-21 10:30,21,118.475,118.55,118.2,118.375,1042
,2018-03-21 11:00,21,118.4,118.625,118.2,118.2,1295
,2018-03-21 11:30,21,118.2,118.25,117.325,117.5,2172
,2018-03-21 12:00,21,117.5,117.575,117.2,117.45,1552
,2018-03-21 12:30,21,117.45,117.825,117.15,117.8,2237
,2018-03-21 13:00,21,117.825,118.025,117.75,117.775,620
,2018-03-22 08:30,22,117.95,118.025,117.575,117.975,2314
,2018-03-22 09:00,22,117.975,118.075,117.6,117.725,1363
,2018-03-22 09:30,22,117.725,118.175,117.6,117.675,1473
,2018-03-22 10:00,22,117.65,118.425,117.45,118.275,1034
,2018-03-22 10:30,22,118.325,118.375,117.775,117.775,705
,2018-03-22 11:00,22,117.8,118.125,117.65,118.075,382
,2018-03-22 11:30,22,118.075,118.15,117.95,117.975,419
,2018-03-22 12:00,22,117.95,118.125,117.9,117.975,344
,2018-03-22 12:30,22,117.95,118.275,117.85,118.175,733
,2018-03-22 13:00,22,118.2,118.35,118.175,118.325,197
,2018-03-23 08:30,23,118.425,118.425,116.125,116.4,3037
,2018-03-23 09:00,23,116.35,116.7,116.25,116.5,1100
,2018-03-23 09:30,23,116.5,116.7,116.35,116.575,615
,2018-03-23 10:00,23,116.6,116.95,116.375,116.9,633
,2018-03-23 10:30,23,116.875,117.525,116.8,116.825,908
,2018-03-23 11:00,23,116.825,116.825,116.35,116.7,457
,2018-03-23 11:30,23,116.7,116.7,116.15,116.4,558
,2018-03-23 12:00,23,116.35,116.4,116.1,116.15,465
,2018-03-23 12:30,23,116.15,116.375,115.75,116.15,1643
,2018-03-23 13:00,23,116.175,116.2,115.95,115.95,423
,2018-03-26 08:30,26,116.225,117.2,115.9,116.575,1911
,2018-03-26 09:00,26,116.6,116.675,115.975,115.975,664
,2018-03-26 09:30,26,115.975,116.025,115.475,115.55,621
,2018-03-26 10:00,26,115.55,115.9,115.2,115.35,571
,2018-03-26 10:30,26,115.375,115.45,115.225,115.3,357
,2018-03-26 11:00,26,115.375,115.45,114.8,115.075,680
,2018-03-26 11:30,26,115.025,115.125,114.825,115.1,379
,2018-03-26 12:00,26,115.075,115.45,115,115.25,355
,2018-03-26 12:30,26,115.25,115.6,115.05,115.2,535
,2018-03-26 13:00,26,115.225,115.375,115.075,115.15,229
,2018-03-27 08:30,27,115.4,116.375,115,115.975,1293
,2018-03-27 09:00,27,116,116.425,115.775,116.075,753
,2018-03-27 09:30,27,116.05,116.125,115.675,115.9,226
,2018-03-27 10:00,27,115.85,116.375,115.775,115.95,360
,2018-03-27 10:30,27,115.925,116.05,115.8,115.975,210
,2018-03-27 11:00,27,116.1,116.1,115.65,115.725,180
,2018-03-27 11:30,27,115.725,115.825,115.55,115.825,252
,2018-03-27 12:00,27,115.8,116.1,115.5,116.05,288
,2018-03-27 12:30,27,116.05,116.575,115.1,115.25,1030
,2018-03-27 13:00,27,115.275,115.55,115.275,115.425,373
,2018-03-28 08:30,28,115.45,116,115.225,115.925,1000
,2018-03-28 09:00,28,115.875,115.95,115,115,704
,2018-03-28 09:30,28,115.025,115.275,114.825,115.025,573
,2018-03-28 10:00,28,115,115.675,114.925,115.6,576
,2018-03-28 10:30,28,115.625,116.25,115.6,115.975,974
,2018-03-28 11:00,28,116,116.425,115.65,116.025,656
,2018-03-28 11:30,28,116,116.4,115.75,116,415
,2018-03-28 12:00,28,115.925,116.3,115.85,116.3,341
,2018-03-28 12:30,28,116.225,116.225,115.8,116.025,488
,2018-03-28 13:00,28,116,116.15,115.95,115.975,99
,2018-03-29 08:30,29,116.2,116.975,116.2,116.725,1244
,2018-03-29 09:00,29,116.8,116.95,116.475,116.825,487
,2018-03-29 09:30,29,116.825,116.95,116.475,116.5,301
,2018-03-29 10:00,29,116.475,116.525,115.875,116.2,453
,2018-03-29 10:30,29,116.175,116.2,115.725,115.75,462
,2018-03-29 11:00,29,115.75,115.85,114.6,114.85,1068
,2018-03-29 11:30,29,114.9,115.375,114.225,114.225,896
,2018-03-29 12:00,29,114.325,114.875,114.2,114.25,715
,2018-03-29 12:30,29,114.325,114.375,113.525,113.65,1380
,2018-03-29 13:00,29,113.6,113.8,113.15,113.45,307
,2018-04-02 08:30,2,113.775,114.8,113.3,114.125,1295
,2018-04-02 09:00,2,114.125,114.125,113.325,113.5,740
,2018-04-02 09:30,2,113.5,114.075,113.425,113.675,451
,2018-04-02 10:00,2,113.65,114.05,113.3,114.05,466
,2018-04-02 10:30,2,114,114.125,113.225,113.35,299
,2018-04-02 11:00,2,113.3,113.775,112.75,113.5,896
,2018-04-02 11:30,2,113.475,113.875,113.125,113.625,269
,2018-04-02 12:00,2,113.575,113.65,112.55,112.9,759
,2018-04-02 12:30,2,112.825,112.9,112.25,112.25,1162
,2018-04-02 13:00,2,112.25,112.55,112.2,112.375,215
,2018-04-03 08:30,3,112.65,113.35,112.1,113,822
,2018-04-03 09:00,3,112.875,112.875,112.125,112.15,421
,2018-04-03 09:30,3,112.15,112.375,111.775,112.175,860
,2018-04-03 10:00,3,112.2,112.3,112.05,112.05,343
,2018-04-03 10:30,3,112.05,112.475,112,112.225,728
,2018-04-03 11:00,3,112.2,112.675,112.1,112.55,357
,2018-04-03 11:30,3,112.575,112.75,112.275,112.275,248
,2018-04-03 12:00,3,112.275,112.4,112.1,112.25,508
,2018-04-03 12:30,3,112.275,112.375,111.9,112,1384
,2018-04-03 13:00,3,112.075,112.15,112,112.1,130
,2018-04-04 08:30,4,111.6,112,110.1,111.375,2807
,2018-04-04 09:00,4,111.4,111.6,110.55,111.075,664
,2018-04-04 09:30,4,111,111.075,110.3,110.375,662
,2018-04-04 10:00,4,110.425,111,110.25,110.8,754
,2018-04-04 10:30,4,110.8,111.875,110.75,111.75,769
,2018-04-04 11:00,4,111.65,112.575,111.275,112.15,818
,2018-04-04 11:30,4,112.275,113.125,111.975,112.9,790
,2018-04-04 12:00,4,112.9,113.9,112.725,113.525,697
,2018-04-04 12:30,4,113.525,113.525,112.95,113,577
,2018-04-04 13:00,4,112.975,113.1,112.9,112.95,80
,2018-04-05 08:30,5,113.7,114.25,113.3,113.875,1461
,2018-04-05 09:00,5,113.825,113.9,113.475,113.6,692
,2018-04-05 09:30,5,113.525,114.1,113.45,113.725,529
,2018-04-05 10:00,5,113.675,114.2,113.5,114.15,501
,2018-04-05 10:30,5,114.1,114.375,113.95,114.175,547
,2018-04-05 11:00,5,114.15,114.15,113.925,113.95,352
,2018-04-05 11:30,5,113.95,114.075,113.425,113.875,407
,2018-04-05 12:00,5,113.875,114.25,113.85,114.25,347
,2018-04-05 12:30,5,114.2,114.425,114.1,114.35,893
,2018-04-05 13:00,5,114.325,114.45,114.05,114.275,245
,2018-04-06 08:30,6,114,114.15,113.5,113.8,921
,2018-04-06 09:00,6,113.775,113.775,113.05,113.1,1076
,2018-04-06 09:30,6,113.05,113.475,113,113.025,444
,2018-04-06 10:00,6,113.025,113.125,112.8,112.95,358
,2018-04-06 10:30,6,113.075,113.2,112.725,112.875,229
,2018-04-06 11:00,6,112.85,112.85,112.25,112.425,286
,2018-04-06 11:30,6,112.45,112.575,112.2,112.45,365
,2018-04-06 12:00,6,112.375,112.45,112.05,112.075,740
,2018-04-06 12:30,6,112.05,112.45,112.05,112.1,1363
,2018-04-06 13:00,6,112.075,112.075,111.95,112,557
,2018-04-09 08:30,9,112.975,113.975,112.85,113.525,1193
,2018-04-09 09:00,9,113.525,113.85,113.475,113.475,289
,2018-04-09 09:30,9,113.425,113.475,112.875,113.1,187
,2018-04-09 10:00,9,113.15,113.325,112.5,112.7,306
,2018-04-09 10:30,9,112.8,112.975,112.3,112.525,350
,2018-04-09 11:00,9,112.5,113.025,112.475,112.525,289
,2018-04-09 11:30,9,112.5,112.625,112.425,112.425,190
,2018-04-09 12:00,9,112.4,112.525,112,112.225,347
,2018-04-09 12:30,9,112.2,112.425,111.975,112.05,519
,2018-04-09 13:00,9,112.05,112.1,112,112,129
,2018-04-10 08:30,10,112.65,113.675,112.65,113.15,527
,2018-04-10 09:00,10,113.15,113.4,112.975,113.2,109
,2018-04-10 09:30,10,113.225,113.4,113.05,113.3,246
,2018-04-10 10:00,10,113.35,113.35,112.175,112.35,327
,2018-04-10 10:30,10,112.375,113.1,112.325,112.85,83
,2018-04-10 11:00,10,112.55,112.6,112.15,112.6,125
,2018-04-10 11:30,10,112.5,113.1,112.425,113.05,139
,2018-04-10 12:00,10,113.05,113.325,112.8,112.8,170
,2018-04-10 12:30,10,112.875,113.15,112.7,112.8,279
,2018-04-10 13:00,10,113,113.425,112.975,113.425,29
,2018-04-11 08:30,11,113.25,114,113.25,114,868
,2018-04-11 09:00,11,113.95,114,113.675,113.9,173
,2018-04-11 09:30,11,113.925,113.95,113.65,113.775,102
,2018-04-11 10:00,11,113.75,113.85,113.55,113.65,137
,2018-04-11 10:30,11,113.65,113.725,113.375,113.375,106
,2018-04-11 11:00,11,113.55,113.7,113.3,113.35,71
,2018-04-11 11:30,11,113.375,113.45,113.1,113.1,333
,2018-04-11 12:00,11,113.1,113.3,113.1,113.1,236
,2018-04-11 12:30,11,113.125,113.575,113.075,113.575,291
,2018-04-11 13:00,11,113.6,113.6,113.475,113.475,35
,2018-04-12 08:30,12,113.85,114.6,113.85,114.35,773
,2018-04-12 09:00,12,114.35,114.725,114.275,114.625,207
,2018-04-12 09:30,12,114.65,115.425,114.65,115.25,430
,2018-04-12 10:00,12,115.025,115.375,114.925,115.375,209
,2018-04-12 10:30,12,115.4,115.425,115.075,115.075,176
,2018-04-12 11:00,12,115.1,115.175,115,115.025,134
,2018-04-12 11:30,12,115.125,115.65,115,115.4,278
,2018-04-12 12:00,12,115.425,115.975,115.4,115.975,374
,2018-04-12 12:30,12,115.975,116.175,115.525,115.775,376
,2018-04-12 13:00,12,115.775,116.075,115.775,115.8,32
,2018-04-13 08:30,13,116.25,116.95,115.9,116.175,452
,2018-04-13 09:00,13,116.25,116.425,116.15,116.275,197
,2018-04-13 09:30,13,116.175,116.3,115.85,116.125,297
,2018-04-13 10:00,13,116.125,116.3,115.925,115.925,85
,2018-04-13 10:30,13,116.025,116.425,116.025,116.425,64
,2018-04-13 11:00,13,116.35,116.425,116.1,116.1,252
,2018-04-13 11:30,13,116.15,116.225,116.05,116.15,128
,2018-04-13 12:00,13,116.15,116.325,116.025,116.05,335
,2018-04-13 12:30,13,116.025,116.725,116.025,116.475,455
,2018-04-13 13:00,13,116.525,117.075,116.5,117.075,142
,2018-04-16 08:30,16,117.725,118.275,117.55,118,1271
,2018-04-16 09:00,16,118,118.2,117.85,118.1,250
,2018-04-16 09:30,16,118.15,118.225,118.05,118.075,96
,2018-04-16 10:00,16,118.125,118.2,118.05,118.125,45
,2018-04-16 10:30,16,118.175,118.4,118.1,118.125,133
,2018-04-16 11:00,16,118.15,118.2,118.075,118.2,36
,2018-04-16 11:30,16,118.325,118.375,118.025,118.025,85
,2018-04-16 12:00,16,118.025,118.025,117.5,117.625,136
,2018-04-16 12:30,16,117.55,117.625,117.1,117.35,390
,2018-04-16 13:00,16,117.325,117.45,117.25,117.25,50
,2018-04-17 08:30,17,117.375,118.325,117.375,118.2,337
,2018-04-17 09:00,17,118.3,118.45,118.025,118.45,316
,2018-04-17 09:30,17,118.425,118.7,118.25,118.45,284
,2018-04-17 10:00,17,118.425,118.625,118,118,202
,2018-04-17 10:30,17,118.125,118.375,117.85,118.35,141
,2018-04-17 11:00,17,118.3,118.475,117.825,117.925,132
,2018-04-17 11:30,17,117.95,117.95,117.525,117.8,194
,2018-04-17 12:00,17,117.8,118.15,117.8,117.9,97
,2018-04-17 12:30,17,117.85,118.2,117.65,118.125,187
,2018-04-17 13:00,17,118.025,118.05,117.975,118.05,29
,2018-04-18 08:30,18,118.575,118.85,118.475,118.85,186
,2018-04-18 09:00,18,118.85,118.95,118.675,118.825,276
,2018-04-18 09:30,18,118.85,118.925,118.625,118.75,248
,2018-04-18 10:00,18,118.75,118.85,118.525,118.675,246
,2018-04-18 10:30,18,118.7,118.9,118.65,118.7,88
,2018-04-18 11:00,18,118.725,118.825,118.625,118.8,147
,2018-04-18 11:30,18,118.8,118.875,118.675,118.875,198
,2018-04-18 12:00,18,118.85,118.975,118.75,118.75,249
,2018-04-18 12:30,18,118.825,119.025,118.825,118.975,407
,2018-04-18 13:00,18,119,119.075,118.975,119.025,92
,2018-04-19 08:30,19,119.05,119.225,118.5,118.55,766
,2018-04-19 09:00,19,118.525,118.6,118,118.275,760
,2018-04-19 09:30,19,118.3,118.65,118.1,118.5,501
,2018-04-19 10:00,19,118.5,119.35,118.5,119.25,942
,2018-04-19 10:30,19,119.275,119.5,118.65,118.65,649
,2018-04-19 11:00,19,118.65,118.9,118.65,118.675,293
,2018-04-19 11:30,19,118.65,118.65,117.775,118.1,381
,2018-04-19 12:00,19,118.075,118.15,117.65,117.975,160
,2018-04-19 12:30,19,117.975,117.975,117.6,117.825,237
,2018-04-19 13:00,19,117.875,117.875,117.7,117.7,55
,2018-04-20 08:30,20,118.2,118.2,117.825,117.85,325
,2018-04-20 09:00,20,117.825,117.9,117.225,117.225,326
,2018-04-20 09:30,20,117.25,117.75,117.15,117.65,215
,2018-04-20 10:00,20,117.625,117.65,117.225,117.225,99
,2018-04-20 10:30,20,117.275,118.425,117.275,118.1,259
,2018-04-20 11:00,20,118.2,118.8,118.1,118.8,267
,2018-04-20 11:30,20,118.8,118.925,118.6,118.6,70
,2018-04-20 12:00,20,118.575,119.2,118.55,119.075,188
,2018-04-20 12:30,20,119.075,119.4,118.925,119.3,360
,2018-04-20 13:00,20,119.425,119.425,119,119,90
,2018-04-23 08:30,23,119.825,120,119.625,119.925,597
,2018-04-23 09:00,23,119.95,120.225,119.95,120.125,237
,2018-04-23 09:30,23,120.225,120.25,119.85,120,102
,2018-04-23 10:00,23,120.125,120.2,120.075,120.175,70
,2018-04-23 10:30,23,120.175,120.325,120.15,120.3,115
,2018-04-23 11:00,23,120.25,120.4,120.25,120.375,71
,2018-04-23 11:30,23,120.375,120.4,120.325,120.375,135
,2018-04-23 12:00,23,120.4,120.575,120.375,120.575,251
,2018-04-23 12:30,23,120.575,121.8,120.575,121.5,670
,2018-04-23 13:00,23,121.675,121.675,121.4,121.5,17
,2018-04-24 08:30,24,121.5,122.2,121.25,121.9,574
,2018-04-24 09:00,24,121.875,122,121.85,121.95,313
,2018-04-24 09:30,24,121.925,121.95,121.675,121.7,189
,2018-04-24 10:00,24,121.675,121.9,121.425,121.8,314
,2018-04-24 10:30,24,121.9,122,121.8,121.8,227
,2018-04-24 11:00,24,121.875,121.875,121.55,121.725,131
,2018-04-24 11:30,24,121.725,121.825,121.65,121.75,126
,2018-04-24 12:00,24,121.8,121.825,121.525,121.6,158
,2018-04-24 12:30,24,121.6,121.6,121.025,121.1,296
,2018-04-24 13:00,24,121.1,121.3,121,121,74
,2018-04-25 08:30,25,121.3,121.75,121.3,121.65,289
,2018-04-25 09:00,25,121.625,121.825,121.325,121.825,163
,2018-04-25 09:30,25,121.825,121.875,121.55,121.775,116
,2018-04-25 10:00,25,121.85,121.875,121.8,121.8,146
,2018-04-25 10:30,25,121.8,121.925,121.8,121.925,122
,2018-04-25 11:00,25,121.9,122.05,121.75,121.8,376
,2018-04-25 11:30,25,121.75,121.925,121.75,121.875,93
,2018-04-25 12:00,25,121.9,121.95,121.675,121.85,93
,2018-04-25 12:30,25,121.825,121.95,121.75,121.95,152
,2018-04-25 13:00,25,121.95,122,121.875,121.95,138
,2018-04-26 08:30,26,121.975,122.45,121.975,122.45,403
,2018-04-26 09:00,26,122.325,122.425,122.275,122.4,86
,2018-04-26 09:30,26,122.4,122.45,122.375,122.425,141
,2018-04-26 10:00,26,122.45,122.5,122,122.1,300
,2018-04-26 10:30,26,122.225,122.35,122,122.1,240
,2018-04-26 11:00,26,122.1,122.475,122.1,122.375,97
,2018-04-26 11:30,26,122.4,122.475,122.325,122.475,52
,2018-04-26 12:00,26,122.475,122.575,122.375,122.375,51
,2018-04-26 12:30,26,122.5,122.6,122.275,122.55,118
,2018-04-26 13:00,26,122.55,122.625,122.5,122.525,71
,2018-04-27 08:30,27,122.55,122.875,122.5,122.75,357
,2018-04-27 09:00,27,122.8,123.575,122.8,123.5,247
,2018-04-27 09:30,27,123.5,123.5,123.025,123.025,166
,2018-04-27 10:00,27,123.125,123.325,123.1,123.25,91
,2018-04-27 10:30,27,123.325,123.325,123.25,123.3,45
,2018-04-27 11:00,27,123.3,123.3,123.15,123.15,14
,2018-04-27 11:30,27,123.1,123.2,123.05,123.2,67
,2018-04-27 12:00,27,123.15,123.25,123.15,123.25,129
,2018-04-27 12:30,27,123.25,124.5,123.225,124.5,478
,2018-04-27 13:00,27,124.5,124.725,124.5,124.725,40
,2018-04-30 08:30,30,124.675,124.95,124.425,124.95,104
,2018-04-30 09:00,30,124.95,124.95,124.5,124.925,23
,2018-04-30 09:30,30,124.95,125.15,124.95,125.125,20
,2018-04-30 10:00,30,125,125,125,125,4
,2018-04-30 10:30,30,124.9,124.9,124.5,124.75,17
,2018-04-30 11:00,30,124.075,124.5,123.825,124.5,63
,2018-04-30 11:30,30,124.5,124.75,124,124,15