,2015-11-03 09:30,3,132.25,132.25,132.25,132.25,4
,2015-11-06 10:00,6,128.175,128.175,128.175,128.175,1
,2015-11-18 11:00,18,124.5,124.5,124.4,124.4,2
,2015-11-18 11:30,18,124.2,124.2,124,124.15,8
,2015-11-18 12:00,18,124,124.1,124,124,24
,2015-11-18 12:30,18,124,124,124,124,4
,2015-11-20 09:00,20,124.025,124.025,124.025,124.025,1
,2015-11-20 09:30,20,123.45,123.45,123.35,123.35,2
,2015-11-20 10:00,20,123.35,123.35,123.35,123.35,3
,2015-11-20 10:30,20,123.45,123.6,123.45,123.6,5
,2015-11-20 11:30,20,122.7,122.7,122.7,122.7,7
,2015-11-20 12:30,20,123.55,123.6,123.525,123.6,12
,2015-11-20 13:00,20,123.6,123.6,123.6,123.6,1
,2015-11-23 09:00,23,123.525,123.525,123.525,123.525,3
,2015-11-23 09:30,23,123.525,123.525,123.525,123.525,21
,2015-11-23 10:00,23,123.8,123.8,123.8,123.8,2
,2015-11-23 11:00,23,124,124,124,124,12
,2015-11-23 11:30,23,124.35,124.35,124,124,2
,2015-11-23 12:30,23,124.25,124.25,124.25,124.25,5
,2015-11-23 13:00,23,123.9,123.9,123.8,123.8,2
,2015-11-23 13:30,23,123.7,123.7,123.6,123.6,2
,2015-11-23 14:00,23,123.5,123.5,123.5,123.5,1
,2015-11-23 14:30,23,123.2,123.2,123.2,123.2,1
,2015-11-24 09:00,24,123.6,123.6,123.3,123.3,3
,2015-11-24 09:30,24,123,123,122.7,122.7,3
,2015-11-24 11:00,24,123.35,123.35,123.35,123.35,7
,2015-11-24 12:30,24,123.35,123.5,123.35,123.5,4
,2015-11-24 13:00,24,123.5,123.5,123.5,123.5,1
,2015-11-27 09:30,27,124.425,124.425,124.425,124.425,1
,2015-11-30 09:00,30,123.75,123.75,123.35,123.35,2
,2015-11-30 12:30,30,123.25,123.875,122.75,123.85,13
,2015-12-01 08:30,1,123,123,123,123,2
,2015-12-01 09:00,1,123.05,123.05,123,123,2
,2015-12-01 12:00,1,123.95,123.95,123.95,123.95,1
,2015-12-01 12:30,1,123.95,124,123.95,123.975,7
,2015-12-01 14:00,1,124.2,124.2,124.2,124.2,2
,2015-12-01 14:30,1,124.2,124.2,124.2,124.2,4
,2015-12-01 15:00,1,124.2,124.2,124.15,124.15,2
,2015-12-01 15:30,1,124.15,124.15,124.1,124.1,2
,2015-12-02 10:30,2,123,123,122.9,122.9,11
,2015-12-03 08:00,3,122.075,122.075,122.075,122.075,1
,2015-12-03 12:30,3,122,122,122,122,1
,2015-12-04 08:30,4,122.75,122.75,122.55,122.55,8
,2015-12-04 09:00,4,122.55,122.55,122.55,122.55,2
,2015-12-04 11:00,4,122.4,122.4,122.3,122.3,6
,2015-12-04 12:30,4,121.225,121.225,121.225,121.225,1
,2015-12-04 13:00,4,121.6,121.6,121.6,121.6,1
,2015-12-07 10:30,7,120.1,120.1,120.05,120.05,3
,2015-12-07 12:00,7,120.2,120.2,120.2,120.2,1
,2015-12-07 12:30,7,120.3,120.3,120.3,120.3,1
,2015-12-08 08:00,8,120,120,120,120,1
,2015-12-08 08:30,8,120,120,120,120,2
,2015-12-08 09:00,8,120,120,120,120,4
,2015-12-08 10:00,8,119.775,119.775,119.325,119.325,4
,2015-12-08 11:00,8,120,120,120,120,1
,2015-12-09 08:30,9,117.775,117.925,117.775,117.925,3
,2015-12-09 10:00,9,118,118.15,117.9,118,11
,2015-12-09 10:30,9,118,118,116.9,116.9,6
,2015-12-09 11:00,9,117.4,117.4,116.7,116.7,5
,2015-12-09 11:30,9,116.625,116.625,116.625,116.625,1
,2015-12-09 12:00,9,116.325,116.325,116.225,116.225,2
,2015-12-09 12:30,9,116.225,116.75,116.225,116.75,3
,2015-12-10 08:00,10,116.25,116.25,116.25,116.25,2
,2015-12-10 08:30,10,116.25,116.25,116.25,116.25,2
,2015-12-10 09:00,10,116.5,117.75,116.5,117.75,12
,2015-12-10 09:30,10,117.75,117.75,117.75,117.75,1
,2015-12-10 10:00,10,117.75,117.75,117.55,117.55,11
,2015-12-10 10:30,10,117.55,117.75,117.55,117.75,7
,2015-12-10 11:00,10,118.05,118.075,118.05,118.075,3
,2015-12-10 11:30,10,118.25,118.25,118.25,118.25,3
,2015-12-10 12:30,10,117.9,117.9,117.9,117.9,2
,2015-12-10 13:00,10,117.4,117.4,117.35,117.35,6
,2015-12-11 10:30,11,116.875,116.9,116.875,116.9,2
,2015-12-11 11:00,11,117.125,117.125,117.125,117.125,1
,2015-12-11 11:30,11,117.4,117.4,117.4,117.4,4
,2015-12-14 10:00,14,115.75,115.75,115.65,115.65,2
,2015-12-14 10:30,14,115.725,115.725,115.65,115.65,2
,2015-12-14 12:30,14,114.75,114.75,114.75,114.75,5
,2015-12-14 13:00,14,115.1,115.1,115.05,115.05,2
,2015-12-15 09:30,15,115.6,115.875,115.6,115.875,5
,2015-12-15 10:00,15,115.425,115.425,115.15,115.15,9
,2015-12-15 11:00,15,115.125,115.125,115.125,115.125,1
,2015-12-16 08:00,16,115.2,115.2,115.2,115.2,1
,2015-12-16 08:30,16,115,115,115,115,5
,2015-12-16 09:30,16,115.025,115.025,115.025,115.025,2
,2015-12-16 11:30,16,115,115,115,115,5
,2015-12-16 13:00,16,115.45,115.45,115.35,115.35,6
,2015-12-17 09:00,17,114.45,114.45,114.45,114.45,1
,2015-12-17 10:30,17,114.675,114.675,114.675,114.675,1
,2015-12-17 12:30,17,114.95,114.95,114.75,114.75,4
,2015-12-17 14:30,17,114.95,114.95,114.95,114.95,1
,2015-12-17 15:00,17,115.1,115.1,115.1,115.1,1
,2015-12-17 15:30,17,115.4,115.4,115.4,115.4,4
,2015-12-18 08:00,18,116,117.25,116,117.25,9
,2015-12-18 09:00,18,117,117,117,117,10
,2015-12-18 09:30,18,117.25,117.25,117.25,117.25,10
,2015-12-18 10:00,18,117.25,117.25,117.25,117.25,7
,2015-12-18 11:30,18,117.775,117.775,117.775,117.775,1
,2015-12-18 12:00,18,117.775,117.775,117.775,117.775,1
,2015-12-21 09:00,21,119,120,119,120,15
,2015-12-21 09:30,21,120.75,120.75,120.75,120.75,2
,2015-12-21 10:30,21,120.5,120.5,120.5,120.5,5
,2015-12-21 11:30,21,120.025,120.025,120,120,2
,2015-12-21 13:30,21,119.85,119.85,119.55,119.55,4
,2015-12-21 14:00,21,119.55,119.55,119.55,119.55,3
,2015-12-21 14:30,21,119.325,119.325,119.325,119.325,1
,2015-12-21 15:00,21,119.325,119.325,119,119,7
,2015-12-22 09:00,22,119.4,119.95,119.4,119.95,27
,2015-12-22 09:30,22,119.85,119.975,119.85,119.95,7
,2015-12-22 10:00,22,119.475,119.475,119.475,119.475,1
,2015-12-22 11:00,22,119.45,119.45,119.4,119.4,12
,2015-12-22 12:00,22,119.575,119.575,119.575,119.575,1
,2015-12-22 12:30,22,119.4,119.4,119.4,119.4,4
,2015-12-22 13:00,22,119.9,120,119.9,120,37
,2015-12-23 08:00,23,120,120,120,120,11
,2015-12-23 08:30,23,119.75,119.75,119.65,119.75,28
,2015-12-23 09:00,23,120,120,120,120,40
,2015-12-23 09:30,23,120.35,120.35,120.35,120.35,21
,2015-12-23 10:00,23,120.35,120.35,120.35,120.35,4
,2015-12-23 11:00,23,120.575,120.575,120.575,120.575,1
,2015-12-23 11:30,23,120.325,120.325,120.2,120.2,5
,2015-12-23 12:00,23,120.55,120.55,120.45,120.45,3
,2015-12-23 12:30,23,120.35,120.9,120.35,120.9,4
,2015-12-23 13:30,23,120.9,120.9,120.7,120.7,4
,2015-12-23 14:00,23,121,121,121,121,6
,2015-12-23 14:30,23,120.7,120.7,120.7,120.7,1
,2015-12-24 09:00,24,120.9,120.9,120.9,120.9,2
,2015-12-24 10:00,24,120.775,120.775,120.775,120.775,2
,2015-12-24 10:30,24,120.55,120.65,120,120,12
,2015-12-24 11:00,24,120.65,121.15,120.625,121.15,20
,2015-12-24 11:30,24,121.15,121.6,121.15,121.6,11
,2015-12-24 12:00,24,121.4,121.4,121.4,121.4,1
,2015-12-28 09:00,28,122,122,120.95,120.95,6
,2015-12-28 11:00,28,121.3,121.3,121.3,121.3,3
,2015-12-28 11:30,28,121.65,121.8,121.65,121.8,3
,2015-12-28 12:00,28,121.6,121.6,121.6,121.6,1
,2015-12-28 12:30,28,121.45,121.45,121.45,121.45,1
,2015-12-28 14:30,28,121.225,121.225,121.225,121.225,1
,2015-12-29 11:30,29,121.3,121.3,121.3,121.3,4
,2015-12-29 13:00,29,121.875,121.875,121.875,121.875,1
,2015-12-30 08:00,30,122,122,122,122,5
,2015-12-30 09:30,30,122.65,122.65,122.375,122.375,11
,2015-12-30 10:00,30,122.4,122.4,122.4,122.4,5
,2015-12-30 10:30,30,122.625,122.625,122.625,122.625,1
,2015-12-30 11:00,30,122.75,122.75,122.75,122.75,18
,2015-12-30 11:30,30,122.75,122.75,122.7,122.7,6
,2015-12-30 12:30,30,122.6,122.6,122.6,122.6,1
,2015-12-31 10:00,31,122.4,122.4,122.275,122.3,6
,2015-12-31 11:00,31,122,122,122,122,2
,2015-12-31 11:30,31,122.2,122.2,122.125,122.175,5
,2015-12-31 12:30,31,122.65,122.75,122.65,122.75,7
,2016-01-04 09:30,4,121.825,121.825,121.725,121.725,6
,2016-01-04 10:00,4,121.725,121.725,121.725,121.725,4
,2016-01-04 10:30,4,122,122,122,122,13
,2016-01-04 11:00,4,122,122.5,122,122.175,9
,2016-01-04 12:00,4,122.975,123,122.875,122.875,15
,2016-01-05 09:00,5,122.95,123,122.95,123,2
,2016-01-05 10:30,5,122.5,122.5,122.5,122.5,1
,2016-01-05 11:00,5,122.3,122.55,122.3,122.55,6
,2016-01-05 12:00,5,122.25,122.25,122.25,122.25,3
,2016-01-05 12:30,5,122.25,122.25,122.25,122.25,4
,2016-01-05 14:00,5,122.4,122.4,122.4,122.4,1
,2016-01-05 15:00,5,122.4,122.4,122.4,122.4,1
,2016-01-06 08:00,6,122,122,121.5,121.55,13
,2016-01-06 08:30,6,121.4,121.4,121.4,121.4,2
,2016-01-06 09:30,6,121.9,122.125,121.9,122.125,10
,2016-01-06 10:30,6,122.05,122.05,122.05,122.05,1
,2016-01-06 11:00,6,122.175,122.85,122.175,122.75,8
,2016-01-06 11:30,6,122.75,122.75,122.75,122.75,17
,2016-01-06 12:00,6,122.55,122.55,122.55,122.55,1
,2016-01-06 12:30,6,122.75,122.75,122.75,122.75,11
,2016-01-06 14:30,6,122.5,122.5,122.5,122.5,2
,2016-01-07 09:00,7,121.85,121.85,121.85,121.85,3
,2016-01-07 10:30,7,121.85,121.85,121,121,7
,2016-01-07 11:00,7,121.2,121.2,120.825,120.825,8
,2016-01-07 11:30,7,120.5,120.5,120.3,120.3,8
,2016-01-07 12:30,7,120.25,120.25,120,120,4
,2016-01-07 13:30,7,120.2,120.2,120.2,120.2,2
,2016-01-08 09:00,8,121,121,121,121,3
,2016-01-08 09:30,8,120.975,120.975,120.925,120.925,3
,2016-01-08 10:00,8,120.6,120.6,120.6,120.6,2
,2016-01-08 10:30,8,119.3,119.3,118.8,118.8,3
,2016-01-08 11:00,8,120.3,120.3,120,120,5
,2016-01-08 11:30,8,119.6,119.6,119.6,119.6,2
,2016-01-08 12:00,8,119.2,119.2,119.2,119.2,3
,2016-01-08 12:30,8,119.075,119.5,119.075,119.5,8
,2016-01-08 13:00,8,119.3,119.3,119.3,119.3,1
,2016-01-11 09:00,11,119,119,119,119,3
,2016-01-11 10:30,11,118.7,118.7,118.65,118.7,59
,2016-01-11 11:30,11,119.35,119.35,119.1,119.1,3
,2016-01-11 12:00,11,118.9,118.9,118.9,118.9,5
,2016-01-11 12:30,11,118.85,118.975,118.85,118.9,11
,2016-01-12 08:00,12,119.225,119.25,119.225,119.25,2
,2016-01-12 08:30,12,119.35,119.35,119.35,119.35,5
,2016-01-12 09:00,12,119.55,119.55,119.5,119.5,11
,2016-01-12 09:30,12,119.5,119.5,119.45,119.45,15
,2016-01-12 10:30,12,119.025,119.025,119.025,119.025,1
,2016-01-12 11:00,12,119,119,118.35,118.35,9
,2016-01-12 11:30,12,118.425,118.45,118.425,118.45,2
,2016-01-12 12:00,12,119,119,119,119,2
,2016-01-12 12:30,12,119.1,119.1,119.1,119.1,2
,2016-01-12 13:30,12,118.35,118.35,118.35,118.35,2
,2016-01-12 14:30,12,118.575,118.85,118.575,118.85,2
,2016-01-13 08:30,13,119.325,119.325,119.325,119.325,1
,2016-01-13 09:30,13,119.2,119.2,119.2,119.2,5
,2016-01-13 10:00,13,119.05,119.05,118.8,118.8,8
,2016-01-13 11:00,13,119.05,119.05,118.8,118.8,3
,2016-01-13 11:30,13,119.025,119.05,118.9,118.9,5
,2016-01-13 12:30,13,118.975,119.025,118.975,119.025,2
,2016-01-13 13:30,13,118.8,118.8,118.8,118.8,3
,2016-01-13 15:30,13,118.175,118.6,118.175,118.6,7
,2016-01-14 08:30,14,118.275,118.275,117.7,117.7,12
,2016-01-14 10:00,14,119.125,119.125,119.125,119.125,1
,2016-01-14 10:30,14,118.575,118.575,118.575,118.575,2
,2016-01-14 13:30,14,118,118,118,118,1
,2016-01-14 15:30,14,117.9,117.9,117.7,117.7,6
,2016-01-15 08:00,15,116.5,116.5,116.5,116.5,17
,2016-01-15 08:30,15,116.25,116.5,116.25,116.5,3
,2016-01-15 09:30,15,115.85,115.85,115.85,115.85,1
,2016-01-15 10:00,15,115.475,115.475,115.175,115.2,18
,2016-01-15 10:30,15,115.175,115.55,115.175,115.55,17
,2016-01-15 11:00,15,115.175,115.5,114.975,114.975,3
,2016-01-15 11:30,15,114.9,115.15,114.9,115.15,3
,2016-01-15 12:30,15,115.35,115.5,115.35,115.5,4
,2016-01-19 09:30,19,116.75,116.75,116.75,116.75,1
,2016-01-19 10:00,19,116.8,116.8,116.8,116.8,1
,2016-01-19 11:30,19,116.85,116.85,116.85,116.85,1
,2016-01-19 12:00,19,117.225,117.225,117.225,117.225,1
,2016-01-19 12:30,19,117.1,117.1,117.05,117.05,3
,2016-01-19 13:00,19,117.2,117.2,117.2,117.2,1
,2016-01-19 13:30,19,116.5,116.5,116.5,116.5,1
,2016-01-19 15:30,19,116.4,116.4,116.4,116.4,1
,2016-01-20 08:00,20,115.175,116.125,115.175,116.125,16
,2016-01-20 08:30,20,116.15,116.15,115.55,115.9,5
,2016-01-20 09:00,20,115.25,115.25,115.25,115.25,2
,2016-01-20 09:30,20,115.6,115.6,115.6,115.6,5
,2016-01-20 11:30,20,114.75,114.775,114.75,114.75,4
,2016-01-20 12:00,20,115.5,115.5,115.5,115.5,2
,2016-01-20 13:30,20,115.875,115.9,115.875,115.9,2
,2016-01-20 14:30,20,116.525,116.525,116.525,116.525,1
,2016-01-20 15:30,20,116.1,116.1,116.1,116.1,1
,2016-01-21 08:30,21,116.875,116.875,116.875,116.875,2
,2016-01-21 09:00,21,116.9,117.5,116.9,117.025,21
,2016-01-21 10:00,21,117.625,117.625,117.625,117.625,2
,2016-01-21 10:30,21,118.375,118.475,118.375,118.475,5
,2016-01-21 11:00,21,118.125,118.125,117.9,117.9,7
,2016-01-21 11:30,21,118.35,118.35,118.35,118.35,1
,2016-01-21 12:00,21,118.25,118.25,118.25,118.25,4
,2016-01-21 12:30,21,118.25,118.25,118.1,118.1,3
,2016-01-21 13:00,21,117.675,117.825,117.675,117.825,2
,2016-01-22 08:00,22,118.75,118.85,118.75,118.85,20
,2016-01-22 08:30,22,118.725,118.9,118.725,118.9,3
,2016-01-22 09:00,22,118.9,118.9,118.9,118.9,5
,2016-01-22 09:30,22,119.15,119.475,119.125,119.475,9
,2016-01-22 10:00,22,119.25,119.25,119.1,119.1,10
,2016-01-22 11:00,22,119.05,119.05,119,119,9
,2016-01-22 12:30,22,119.35,119.575,119.35,119.575,8
,2016-01-25 09:00,25,119.55,119.55,119,119,23
,2016-01-25 12:30,25,118.5,118.65,118.5,118.65,5
,2016-01-26 08:00,26,118.8,118.8,118.8,118.8,1
,2016-01-26 09:30,26,119.125,119.125,119.1,119.1,2
,2016-01-26 10:30,26,118.7,118.7,118.5,118.5,5
,2016-01-26 11:30,26,119.05,119.05,119.05,119.05,3
,2016-01-26 12:00,26,119.475,119.475,119.4,119.4,4
,2016-01-26 12:30,26,119.55,119.75,119.4,119.45,8
,2016-01-26 13:30,26,119.15,119.15,119.15,119.15,1
,2016-01-26 14:30,26,118.875,118.9,118.875,118.9,2
,2016-01-27 08:30,27,119.375,119.375,119.375,119.375,1
,2016-01-27 09:30,27,120.05,120.25,120.05,120.175,8
,2016-01-27 10:00,27,120.025,120.35,119.95,119.95,32
,2016-01-27 11:30,27,120.45,120.45,120.35,120.35,16
,2016-01-27 12:00,27,120.4,120.4,120.4,120.4,6
,2016-01-27 13:30,27,120.4,120.4,120.05,120.05,5
,2016-01-27 14:00,27,119.9,119.925,119.9,119.925,2
,2016-01-27 14:30,27,120.2,120.2,120.2,120.2,1
,2016-01-28 08:00,28,120.75,120.75,120.7,120.7,2
,2016-01-28 08:30,28,120.675,120.675,120.675,120.675,1
,2016-01-28 09:00,28,120.9,120.9,120.9,120.9,1
,2016-01-28 09:30,28,120.5,120.8,120.5,120.8,3
,2016-01-28 12:00,28,120,120,120,120,8
,2016-01-28 12:30,28,120,120,120,120,2
,2016-01-29 08:30,29,120.175,120.175,120.175,120.175,2
,2016-01-29 09:30,29,120.6,120.6,120.6,120.6,2
,2016-01-29 10:00,29,119.85,119.85,119.775,119.775,5
,2016-01-29 10:30,29,118.6,118.925,118.6,118.9,10
,2016-01-29 11:00,29,119.5,119.5,119.5,119.5,16
,2016-01-29 11:30,29,119.5,119.5,119.125,119.15,4
,2016-01-29 12:00,29,118.8,118.8,118.4,118.4,18
,2016-01-29 12:30,29,118.65,119,118.2,118.95,30
,2016-02-01 09:00,1,118.725,119.075,118.725,119.075,7
,2016-02-01 09:30,1,119.1,119.1,119,119,2
,2016-02-01 10:00,1,118.875,118.875,118.4,118.475,8
,2016-02-01 10:30,1,118.25,118.25,118.05,118.05,3
,2016-02-01 11:00,1,118.25,118.525,118.25,118.5,5
,2016-02-01 11:30,1,118.7,118.75,118.65,118.75,8
,2016-02-01 12:00,1,118.75,119,118.75,119,15
,2016-02-01 12:30,1,119.15,119.6,119.15,119.6,15
,2016-02-01 13:00,1,119.2,119.4,119.15,119.25,12
,2016-02-02 08:00,2,119.7,120,119.5,120,15
,2016-02-02 08:30,2,119.875,119.875,119.875,119.875,2
,2016-02-02 09:00,2,119.975,119.975,119.6,119.6,9
,2016-02-02 09:30,2,119.65,119.65,119.55,119.625,5
,2016-02-02 10:00,2,119.75,119.75,119.6,119.6,7
,2016-02-02 10:30,2,119.725,119.725,119.725,119.725,1
,2016-02-02 11:00,2,120,120,120,120,2
,2016-02-02 13:30,2,119.9,119.9,119.8,119.8,7
,2016-02-02 14:00,2,119.8,119.8,119.8,119.8,1
,2016-02-03 09:00,3,120.3,120.3,120.3,120.3,1
,2016-02-03 09:30,3,120.575,120.575,120.4,120.4,2
,2016-02-03 10:00,3,120.9,120.9,120.75,120.75,2
,2016-02-03 10:30,3,120.95,120.975,120.95,120.975,2
,2016-02-03 12:00,3,120.65,120.65,120.575,120.575,5
,2016-02-03 12:30,3,120.55,120.7,120.35,120.45,20
,2016-02-03 13:00,3,120.275,120.3,120.2,120.2,8
,2016-02-03 14:30,3,120.525,120.525,120.525,120.525,1
,2016-02-04 08:00,4,120.475,120.475,120.475,120.475,1
,2016-02-04 08:30,4,120.775,120.975,120.775,120.975,4
,2016-02-04 09:30,4,120.75,120.75,120.75,120.75,1
,2016-02-04 10:00,4,120.45,120.45,120.45,120.45,1
,2016-02-04 10:30,4,120.1,120.1,120.05,120.05,8
,2016-02-04 11:00,4,120.05,120.55,120.05,120.5,5
,2016-02-04 12:30,4,120.25,120.25,120,120,10
,2016-02-04 13:00,4,120.175,120.175,120.025,120.025,3
,2016-02-04 14:00,4,119.75,119.75,119.75,119.75,3
,2016-02-05 08:00,5,119.7,119.8,119.6,119.6,7
,2016-02-05 08:30,5,119.45,119.525,119.45,119.525,2
,2016-02-05 09:00,5,119.625,119.625,119.625,119.625,2
,2016-02-05 11:00,5,119.65,119.65,119,119,38
,2016-02-05 11:30,5,119.1,119.1,118.925,119.05,8
,2016-02-05 12:00,5,119,119,118.45,118.675,10
,2016-02-05 12:30,5,118.4,119.35,118.4,119.35,31
,2016-02-08 09:00,8,118,118,116.675,116.675,14
,2016-02-08 10:00,8,116.325,116.625,116.325,116.4,9
,2016-02-08 10:30,8,116.375,116.375,116.375,116.375,1
,2016-02-08 11:00,8,116.5,116.6,116.5,116.525,11
,2016-02-08 12:30,8,116.525,116.525,116.325,116.325,9
,2016-02-08 13:00,8,116.325,116.35,116.325,116.325,6
,2016-02-08 15:00,8,116.325,116.325,116.325,116.325,12
,2016-02-08 15:30,8,116.325,116.325,116.325,116.325,4
,2016-02-09 08:00,9,116.325,116.35,116.3,116.3,5
,2016-02-09 08:30,9,116.35,116.75,116.35,116.725,17
,2016-02-09 09:00,9,116.775,116.85,116.45,116.45,7
,2016-02-09 09:30,9,116.45,116.45,116,116,5
,2016-02-09 10:00,9,116.15,116.575,116.15,116.575,2
,2016-02-09 10:30,9,116.45,116.55,116.45,116.55,4
,2016-02-09 11:00,9,116.1,116.1,116.05,116.05,2
,2016-02-09 11:30,9,116.15,116.3,116.05,116.3,10
,2016-02-09 12:00,9,116.2,116.2,115.875,116.15,14
,2016-02-09 12:30,9,116.15,116.25,116.05,116.25,9
,2016-02-09 13:00,9,116.15,116.2,116.025,116.2,7
,2016-02-09 13:30,9,116.2,116.2,116.2,116.2,2
,2016-02-09 15:00,9,116.45,116.45,116.45,116.45,1
,2016-02-09 15:30,9,116.6,116.6,116.6,116.6,1
,2016-02-10 08:00,10,116.55,117.075,116.55,117.075,17
,2016-02-10 08:30,10,117.375,117.375,117.35,117.35,3
,2016-02-10 09:30,10,117.5,117.5,117.5,117.5,5
,2016-02-10 10:00,10,117.5,117.5,117.5,117.5,8
,2016-02-10 11:00,10,116.925,116.925,116.7,116.7,2
,2016-02-10 11:30,10,116.75,116.75,116.75,116.75,2
,2016-02-10 12:30,10,117.1,117.275,117.1,117.175,39
,2016-02-11 08:00,11,115.4,115.55,115.375,115.55,7
,2016-02-11 08:30,11,115.4,116.15,115.175,116.15,14
,2016-02-11 09:00,11,115.15,115.15,115,115,2
,2016-02-11 09:30,11,115.475,115.475,115.2,115.2,23
,2016-02-11 10:00,11,116.15,116.15,116,116,2
,2016-02-11 10:30,11,115.9,115.9,115.575,115.575,2
,2016-02-11 12:30,11,115.75,115.85,115.65,115.7,24
,2016-02-11 13:00,11,115.625,115.825,115.575,115.825,4
,2016-02-12 08:00,12,116.2,116.275,116.05,116.05,5
,2016-02-12 08:30,12,116.175,116.175,116,116,9
,2016-02-12 09:00,12,116,116.3,116,116.3,2
,2016-02-12 09:30,12,116.1,116.3,115.75,115.85,10
,2016-02-12 10:30,12,115.95,115.95,115.95,115.95,1
,2016-02-12 11:00,12,115.3,115.3,115.1,115.1,20
,2016-02-12 11:30,12,115.025,115.15,115.025,115.1,11
,2016-02-12 12:30,12,115.25,115.3,115.1,115.15,11
,2016-02-12 13:00,12,114.975,115.1,114.975,115.1,2
,2016-02-12 13:30,12,115,115.125,115,115.125,7
,2016-02-16 09:00,16,115.6,115.625,115.075,115.15,5
,2016-02-16 09:30,16,114.975,114.975,114.95,114.975,4
,2016-02-16 10:00,16,114.75,114.875,114.75,114.875,2
,2016-02-16 10:30,16,115,115,115,115,2
,2016-02-16 11:00,16,115.95,116.025,115.775,116.025,15
,2016-02-16 11:30,16,116,116,116,116,2
,2016-02-16 12:00,16,116,117.1,116,117.1,15
,2016-02-16 12:30,16,117.25,117.4,117.225,117.375,13
,2016-02-16 13:00,16,117.4,117.4,117.4,117.4,1
,2016-02-17 08:00,17,117.375,117.975,117.375,117.975,9
,2016-02-17 08:30,17,117.825,118,117.75,117.9,30
,2016-02-17 09:00,17,118.225,118.275,118.225,118.275,6
,2016-02-17 09:30,17,118.275,118.4,118.275,118.4,7
,2016-02-17 10:00,17,118.4,118.75,118.4,118.525,10
,2016-02-17 10:30,17,118.25,118.4,118.175,118.4,15
,2016-02-17 11:00,17,118.275,118.275,118.275,118.275,5
,2016-02-17 12:00,17,118.075,118.075,118.05,118.05,2
,2016-02-17 12:30,17,117.525,117.525,117.5,117.5,2
,2016-02-17 13:00,17,117.925,117.95,117.925,117.95,2
,2016-02-17 14:30,17,117.425,117.5,117.425,117.5,8
,2016-02-17 15:00,17,117.375,117.375,117.375,117.375,7
,2016-02-17 15:30,17,117.425,117.425,117.35,117.35,3
,2016-02-18 08:30,18,117.825,117.95,117.475,117.475,5
,2016-02-18 10:00,18,118.2,118.2,118.2,118.2,2
,2016-02-18 10:30,18,117.875,117.875,117.675,117.675,30
,2016-02-18 11:00,18,117.95,117.95,117.675,117.95,11
,2016-02-18 11:30,18,118,118,117.9,117.95,22
,2016-02-18 12:00,18,118,118,118,118,3
,2016-02-18 12:30,18,117.975,118,117.875,117.9,10
,2016-02-18 13:00,18,117.95,118.075,117.95,118.075,7
,2016-02-19 08:00,19,117.5,117.55,117.5,117.55,4
,2016-02-19 08:30,19,117.7,117.725,117.7,117.725,4
,2016-02-19 09:00,19,117.65,117.65,117.375,117.375,7
,2016-02-19 10:00,19,117.7,117.7,117.7,117.7,2
,2016-02-19 10:30,19,117.825,117.825,117.775,117.775,4
,2016-02-19 11:00,19,117.75,117.75,117.7,117.7,2
,2016-02-19 11:30,19,117.35,117.35,117.35,117.35,1
,2016-02-19 12:00,19,117.325,117.325,117.125,117.125,3
,2016-02-19 12:30,19,117.275,117.3,117.275,117.3,3
,2016-02-19 13:00,19,117.375,117.4,117.375,117.4,4
,2016-02-22 09:00,22,117.4,118.15,117.4,118.15,5
,2016-02-22 09:30,22,118.6,118.65,118.45,118.65,16
,2016-02-22 10:00,22,118.675,118.725,118.675,118.7,10
,2016-02-22 10:30,22,118.95,118.95,118.95,118.95,1
,2016-02-22 11:00,22,119.1,119.2,119.025,119.025,11
,2016-02-22 11:30,22,118.875,118.925,118.85,118.925,11
,2016-02-22 12:30,22,118.3,118.4,118,118.4,45
,2016-02-22 13:00,22,118.25,118.25,118.05,118.05,7
,2016-02-22 13:30,22,118.1,118.175,118.1,118.175,3
,2016-02-23 08:00,23,118.2,118.2,118.15,118.2,28
,2016-02-23 08:30,23,118.725,118.725,118.675,118.7,21
,2016-02-23 09:30,23,118.7,118.7,118.7,118.7,7
,2016-02-23 10:00,23,118.525,118.6,118.525,118.6,5
,2016-02-23 10:30,23,119,119.25,119,119.25,10
,2016-02-23 11:00,23,119.25,119.25,119.25,119.25,2
,2016-02-23 11:30,23,119.225,119.225,119.1,119.1,4
,2016-02-23 12:00,23,118.925,118.925,118.675,118.8,7
,2016-02-23 12:30,23,118.875,118.875,118.875,118.875,1
,2016-02-23 13:00,23,118.95,119.05,118.95,119.05,2
,2016-02-24 08:00,24,118.95,118.95,118.95,118.95,3
,2016-02-24 08:30,24,118.575,118.725,118.55,118.725,16
,2016-02-24 09:00,24,118.725,118.9,118.7,118.9,8
,2016-02-24 10:00,24,119.125,119.125,119.125,119.125,1
,2016-02-24 10:30,24,119.125,119.3,119.075,119.3,9
,2016-02-24 11:00,24,119.375,119.6,119.375,119.6,13
,2016-02-24 12:30,24,119.575,119.75,119.575,119.75,2
,2016-02-24 13:00,24,119.525,119.525,119.35,119.35,5
,2016-02-24 14:30,24,119.5,119.5,119.5,119.5,3
,2016-02-25 08:00,25,120.025,120.025,120.025,120.025,2
,2016-02-25 09:00,25,119.7,120.325,119.7,120.2,31
,2016-02-25 09:30,25,120.3,120.3,120.3,120.3,8
,2016-02-25 10:00,25,120.125,120.125,119.85,119.85,7
,2016-02-25 10:30,25,120.075,120.1,120.075,120.1,4
,2016-02-25 11:00,25,120.05,120.05,120.05,120.05,1
,2016-02-25 11:30,25,119.9,120.075,119.9,120,41
,2016-02-25 12:00,25,119.975,119.975,119.825,119.9,8
,2016-02-25 12:30,25,119.9,120,119.9,119.95,9
,2016-02-25 13:30,25,119.85,119.85,119.85,119.85,1
,2016-02-25 15:30,25,120,120,120,120,1
,2016-02-26 08:00,26,119.9,120.05,119.9,119.95,44
,2016-02-26 08:30,26,120.05,120.075,119.275,119.275,52
,2016-02-26 09:00,26,119.325,119.75,119.25,119.625,37
,2016-02-26 09:30,26,119.6,119.7,119.575,119.7,7
,2016-02-26 10:00,26,119.675,119.925,119.675,119.9,16
,2016-02-26 10:30,26,119.85,119.85,119.8,119.85,14
,2016-02-26 11:00,26,119.85,119.85,119.825,119.825,7
,2016-02-26 11:30,26,119.725,120.15,119.725,120.05,24
,2016-02-26 12:00,26,120.05,120.05,119.725,119.725,22
,2016-02-26 12:30,26,119.725,119.975,119.525,119.975,68
,2016-02-29 08:30,29,119.75,119.75,119.5,119.6,19
,2016-02-29 09:00,29,119.825,119.825,119.35,119.4,37
,2016-02-29 09:30,29,119.55,119.55,119.55,119.55,4
,2016-02-29 10:00,29,119.55,119.55,119.55,119.55,4
,2016-02-29 10:30,29,119.75,119.8,119.65,119.8,16
,2016-02-29 11:00,29,119.8,119.875,119.7,119.7,34
,2016-02-29 11:30,29,119.65,119.65,119.65,119.65,5
,2016-02-29 12:00,29,119.975,119.975,119.975,119.975,3
,2016-02-29 12:30,29,120,120.175,119.975,119.975,23
,2016-03-01 08:30,1,119.775,119.775,119.375,119.375,3
,2016-03-01 09:00,1,118.975,119,118.85,118.9,16
,2016-03-01 09:30,1,118.9,119,118.9,119,37
,2016-03-01 10:30,1,119.175,119.2,119.1,119.1,8
,2016-03-01 11:00,1,119.275,119.35,119.275,119.3,13
,2016-03-01 11:30,1,119.25,119.4,119.2,119.4,7
,2016-03-01 12:00,1,119.2,119.2,119.2,119.2,5
,2016-03-01 12:30,1,119.2,119.55,119.2,119.55,11
,2016-03-02 09:30,2,119.65,119.65,119.65,119.65,2
,2016-03-02 10:00,2,119.425,119.425,119.4,119.4,2
,2016-03-02 10:30,2,119,119.05,119,119.05,2
,2016-03-02 11:00,2,119,119,119,119,1
,2016-03-02 11:30,2,118.85,118.85,118.8,118.8,4
,2016-03-02 12:00,2,118.85,118.85,118.725,118.725,6
,2016-03-02 12:30,2,118.7,118.95,118.65,118.95,13
,2016-03-02 13:00,2,118.775,118.775,118.775,118.775,2
,2016-03-03 08:30,3,118.9,118.925,118.9,118.925,5
,2016-03-03 09:00,3,118.825,118.825,118.475,118.475,6
,2016-03-03 09:30,3,118.475,118.475,118.475,118.475,1
,2016-03-03 10:00,3,118.625,118.625,118.575,118.6,6
,2016-03-03 10:30,3,118.55,118.775,118.5,118.775,4
,2016-03-03 11:00,3,118.775,118.775,118.6,118.6,12
,2016-03-03 11:30,3,118.825,118.825,118.75,118.75,22
,2016-03-03 12:30,3,118.825,119,118.825,119,28
,2016-03-03 13:00,3,119,119,119,119,5
,2016-03-04 08:30,4,119.025,119.025,118.875,119,35
,2016-03-04 09:00,4,118.8,119.125,118.8,118.85,31
,2016-03-04 10:00,4,118.825,119,118.825,118.825,10
,2016-03-04 10:30,4,118.975,119.1,118.975,119.1,6
,2016-03-04 11:00,4,119.275,119.45,119.275,119.45,2
,2016-03-04 11:30,4,119.475,119.5,119.45,119.45,8
,2016-03-04 12:00,4,119.45,119.5,119.45,119.5,6
,2016-03-04 12:30,4,119.45,119.775,119.425,119.775,42
,2016-03-07 08:30,7,119.1,119.1,118.75,118.95,8
,2016-03-07 09:00,7,119.375,119.375,119.375,119.375,1
,2016-03-07 10:00,7,119.7,119.7,119.6,119.6,13
,2016-03-07 10:30,7,119.6,119.6,119.5,119.5,12
,2016-03-07 11:00,7,119.45,119.7,119.45,119.7,36
,2016-03-07 11:30,7,119.7,119.725,119.7,119.7,11
,2016-03-07 12:00,7,119.6,119.6,119.575,119.575,5
,2016-03-07 12:30,7,119.7,119.7,119.6,119.6,11
,2016-03-08 08:30,8,119.325,119.325,119,119,109
,2016-03-08 09:00,8,118.7,118.7,118.65,118.65,13
,2016-03-08 09:30,8,118.75,119.225,118.75,119.225,4
,2016-03-08 10:30,8,119.725,119.725,119.7,119.7,11
,2016-03-08 11:00,8,119.675,119.875,119.675,119.7,55
,2016-03-08 11:30,8,119.7,119.8,119.65,119.8,23
,2016-03-08 12:00,8,119.8,119.925,119.8,119.925,14
,2016-03-08 12:30,8,119.975,120.025,119.725,119.75,54
,2016-03-08 13:00,8,119.65,119.65,119.65,119.65,1
,2016-03-09 08:30,9,119.35,119.425,119.35,119.425,4
,2016-03-09 09:00,9,119.5,119.725,119.5,119.7,14
,2016-03-09 10:00,9,119.7,119.7,119.65,119.65,4
,2016-03-09 10:30,9,119.675,119.675,119.65,119.65,19
,2016-03-09 11:00,9,119.65,119.65,119.65,119.65,4
,2016-03-09 11:30,9,119.85,119.85,119.625,119.675,10
,2016-03-09 12:00,9,119.6,119.8,119.6,119.8,4
,2016-03-09 12:30,9,119.8,120,119.775,120,22
,2016-03-09 13:00,9,119.925,119.925,119.925,119.925,1
,2016-03-10 08:30,10,120.1,120.15,120.1,120.15,3
,2016-03-10 09:00,10,120,120.2,119.95,120.2,42
,2016-03-10 09:30,10,120.375,120.4,120.325,120.325,4
,2016-03-10 10:00,10,120.3,120.475,120.2,120.35,39
,2016-03-10 10:30,10,120.325,120.325,120.15,120.25,45
,2016-03-10 11:00,10,120.25,120.5,120.175,120.5,58
,2016-03-10 11:30,10,120.5,120.5,120.5,120.5,3
,2016-03-10 12:00,10,120.525,120.525,120.5,120.5,2
,2016-03-10 12:30,10,120.525,120.55,120.375,120.5,25
,2016-03-10 13:00,10,120.5,120.5,120.3,120.3,10
,2016-03-11 08:30,11,120.525,120.725,120.475,120.725,11
,2016-03-11 09:00,11,120.95,120.975,120.9,120.95,56
,2016-03-11 09:30,11,120.95,121,120.95,121,58
,2016-03-11 10:00,11,121,121.5,121,121.375,54
,2016-03-11 10:30,11,121.3,121.3,120.85,120.85,25
,2016-03-11 11:00,11,120.525,120.525,120.25,120.275,35
,2016-03-11 11:30,11,120.075,120.15,120,120.15,5
,2016-03-11 12:00,11,120.35,120.45,120.15,120.45,52
,2016-03-11 12:30,11,120.325,120.475,120.175,120.4,27
,2016-03-11 13:00,11,120.35,120.35,120.175,120.175,3
,2016-03-14 09:00,14,120.075,120.3,119.875,120.3,26
,2016-03-14 09:30,14,120.25,120.45,120.2,120.45,8
,2016-03-14 10:30,14,120.6,120.7,120.6,120.7,14
,2016-03-14 11:00,14,120.6,120.675,120.6,120.6,19
,2016-03-14 11:30,14,120.375,120.5,120.3,120.5,20
,2016-03-14 12:00,14,120.5,120.5,120.5,120.5,3
,2016-03-14 12:30,14,120.5,120.6,120.425,120.5,13
,2016-03-14 13:00,14,120.425,120.425,120.4,120.425,4
,2016-03-15 08:30,15,120.375,120.9,120.375,120.85,29
,2016-03-15 09:00,15,120.875,121,120.875,121,80
,2016-03-15 09:30,15,121,121.25,121,121.175,20
,2016-03-15 10:00,15,121.1,121.25,121,121.075,36
,2016-03-15 10:30,15,121.15,121.15,120.95,121.075,16
,2016-03-15 11:00,15,121.125,121.275,121.125,121.275,64
,2016-03-15 11:30,15,121.125,121.125,120.725,120.725,27
,2016-03-15 12:00,15,120.675,120.8,120.675,120.725,18
,2016-03-15 12:30,15,120.65,120.875,120.6,120.875,36
,2016-03-15 13:00,15,120.75,120.775,120.675,120.775,6
,2016-03-16 08:30,16,120.4,120.775,120.4,120.475,8
,2016-03-16 09:00,16,120.75,121,120.6,121,19
,2016-03-16 09:30,16,121.075,121.15,120.975,121.075,19
,2016-03-16 10:00,16,121.175,121.175,120.85,120.975,31
,2016-03-16 10:30,16,120.875,121.075,120.8,121,23
,2016-03-16 11:00,16,121,121.15,121,121.05,8
,2016-03-16 11:30,16,121.125,121.15,121.1,121.1,13
,2016-03-16 12:00,16,121.125,121.125,121,121.125,37
,2016-03-16 12:30,16,121.125,121.2,120.95,121.1,63
,2016-03-16 13:00,16,121.05,121.05,121.05,121.05,2
,2016-03-17 08:30,17,121.2,121.4,121.2,121.4,30
,2016-03-17 09:00,17,121.4,121.5,121.375,121.5,30
,2016-03-17 09:30,17,121.425,121.5,121.425,121.5,6
,2016-03-17 10:00,17,121.4,121.45,121.4,121.45,17
,2016-03-17 10:30,17,121.45,121.45,121.3,121.3,23
,2016-03-17 11:00,17,121.225,121.25,121.225,121.25,2
,2016-03-17 11:30,17,121,121,120.9,120.9,7
,2016-03-17 12:00,17,120.975,121,120.625,120.725,23
,2016-03-17 12:30,17,120.75,120.825,120.675,120.675,71
,2016-03-17 13:00,17,120.675,120.725,120.65,120.725,5
,2016-03-18 08:30,18,120.475,120.5,119.975,120.05,39
,2016-03-18 09:00,18,120.025,120.3,120.025,120.3,11
,2016-03-18 09:30,18,120.125,120.15,119.625,120,15
,2016-03-18 10:00,18,119.875,120,119.6,119.625,44
,2016-03-18 10:30,18,119.875,119.875,119.875,119.875,3
,2016-03-18 11:00,18,119.7,119.8,119.7,119.8,7
,2016-03-18 11:30,18,119.875,119.95,119.825,119.825,4
,2016-03-18 12:30,18,119.475,119.5,119.025,119.475,51
,2016-03-18 13:00,18,119.125,119.225,119.05,119.075,9
,2016-03-21 08:30,21,118.725,119.175,118.1,118.15,177
,2016-03-21 09:00,21,118.2,118.675,118.125,118.675,49
,2016-03-21 09:30,21,118.55,118.625,118.25,118.25,67
,2016-03-21 10:00,21,118.275,118.65,118.275,118.45,34
,2016-03-21 10:30,21,118.5,118.525,118.5,118.525,2
,2016-03-21 11:00,21,118.7,118.75,118.7,118.7,10
,2016-03-21 11:30,21,118.725,118.725,118.45,118.45,18
,2016-03-21 12:00,21,118.45,118.475,118.175,118.225,51
,2016-03-21 12:30,21,118.225,118.525,118,118.35,130
,2016-03-21 13:00,21,118.325,118.325,118.325,118.325,2
,2016-03-22 08:30,22,117.75,118.1,117.65,118.1,30
,2016-03-22 09:00,22,117.5,117.725,117.175,117.175,18
,2016-03-22 09:30,22,117.25,117.4,116.975,117.1,34
,2016-03-22 10:00,22,117.2,117.625,117.025,117.025,56
,2016-03-22 10:30,22,117.125,117.15,116.625,116.625,16
,2016-03-22 11:00,22,116.65,116.65,116.325,116.35,37
,2016-03-22 11:30,22,116.55,116.6,116.325,116.5,32
,2016-03-22 12:00,22,116.5,116.575,116.375,116.375,35
,2016-03-22 12:30,22,116.475,117.425,116.475,117.425,41
,2016-03-22 13:00,22,117.35,117.35,117.1,117.1,39
,2016-03-23 08:30,23,117.475,117.65,117.475,117.65,4
,2016-03-23 09:00,23,117.075,117.075,117.025,117.025,3
,2016-03-23 09:30,23,117.025,117.275,116.975,117.275,6
,2016-03-23 10:00,23,117.175,117.3,116.825,116.9,28
,2016-03-23 10:30,23,116.925,117,116.775,116.8,21
,2016-03-23 11:00,23,116.8,116.975,116.625,116.625,13
,2016-03-23 11:30,23,116.575,116.6,116.225,116.225,23
,2016-03-23 12:00,23,116.35,116.425,116.325,116.425,9
,2016-03-23 12:30,23,116.4,116.95,116.225,116.95,21
,2016-03-23 13:00,23,116.6,116.6,116.425,116.425,5
,2016-03-24 08:30,24,116.95,116.95,116.275,116.375,32
,2016-03-24 09:00,24,116.55,116.75,116.5,116.5,13
,2016-03-24 09:30,24,116.55,117.375,116.55,117.175,20
,2016-03-24 10:00,24,116.95,116.95,116.9,116.9,7
,2016-03-24 10:30,24,116.675,116.675,116.3,116.525,7
,2016-03-24 11:00,24,116.725,116.725,116.725,116.725,1
,2016-03-24 12:00,24,116.75,116.775,116.725,116.775,3
,2016-03-24 12:30,24,116.75,117.575,116.65,117.575,6
,2016-03-24 13:00,24,117.475,117.5,117.325,117.35,4
,2016-03-28 08:30,28,117.175,117.425,117.175,117.425,2
,2016-03-28 09:00,28,117.4,117.45,117.4,117.45,2
,2016-03-28 09:30,28,117.05,117.1,117,117.1,4
,2016-03-28 10:00,28,117.125,117.15,117.075,117.075,6
,2016-03-28 11:00,28,117.425,117.625,117.425,117.625,6
,2016-03-28 11:30,28,117.55,117.75,117.55,117.65,27
,2016-03-28 12:00,28,117.575,117.625,117.575,117.6,11
,2016-03-28 12:30,28,117.575,117.625,117.425,117.625,28
,2016-03-29 08:30,29,117.8,118,117.4,117.9,30
,2016-03-29 09:00,29,118,118,117.975,117.975,6
,2016-03-29 09:30,29,117.525,117.525,117.525,117.525,1
,2016-03-29 10:00,29,117.45,117.45,117.45,117.45,2
,2016-03-29 10:30,29,117.275,117.3,116.875,117.05,14
,2016-03-29 11:00,29,117.15,117.625,117.15,117.625,7
,2016-03-29 11:30,29,117.775,117.95,117.775,117.95,4
,2016-03-29 12:00,29,117.925,117.95,117.925,117.95,2
,2016-03-29 12:30,29,117.35,117.725,117.35,117.725,10
,2016-03-30 09:00,30,117.1,117.1,115.6,116.1,23
,2016-03-30 09:30,30,115.675,116.375,115.5,116.325,19
,2016-03-30 10:00,30,115.65,115.65,115.65,115.65,1
,2016-03-30 10:30,30,115.65,115.65,115.45,115.5,13
,2016-03-30 11:00,30,115.775,115.875,115.775,115.775,10
,2016-03-30 11:30,30,115.65,115.975,115.65,115.975,3
,2016-03-30 12:30,30,115.475,115.7,115.475,115.7,13
,2016-03-30 13:00,30,115.575,115.575,115.575,115.575,1
,2016-03-31 08:30,31,115.225,115.3,114.975,115.3,3
,2016-03-31 09:00,31,115.825,115.9,115.575,115.9,8
,2016-03-31 09:30,31,115.8,115.825,115.8,115.825,3
,2016-03-31 10:00,31,115.775,115.775,115.475,115.475,14
,2016-03-31 10:30,31,114.875,115.35,114.875,115.35,7
,2016-03-31 11:00,31,115.8,115.8,115.8,115.8,1
,2016-03-31 11:30,31,115.85,115.85,115.85,115.85,1
,2016-03-31 12:00,31,116.175,116.7,116.15,116.7,36
,2016-03-31 12:30,31,116.65,117.7,116.65,117.5,118
,2016-03-31 13:00,31,117.475,117.55,117.475,117.475,6
,2016-04-01 08:30,1,117.475,117.5,116.825,117.5,38
,2016-04-01 09:00,1,117.425,117.425,117,117.3,53
,2016-04-01 09:30,1,117.3,117.3,117.1,117.15,14
,2016-04-01 10:00,1,117.075,117.075,116.8,116.8,4
,2016-04-01 10:30,1,117.1,117.125,117,117,14
,2016-04-01 11:00,1,117,117.2,116.975,117.2,18
,2016-04-01 12:00,1,117,117.15,117,117.15,4
,2016-04-01 12:30,1,116.775,117.275,116.675,117.275,20
,2016-04-01 13:00,1,117.025,117.025,117.025,117.025,1
,2016-04-04 08:30,4,117.5,117.6,117.425,117.425,7
,2016-04-04 09:00,4,117.6,117.625,117.375,117.45,50
,2016-04-04 09:30,4,117.225,117.25,116.9,116.975,6
,2016-04-04 10:00,4,117.3,117.375,117.3,117.375,8
,2016-04-04 11:00,4,117.2,117.2,117.2,117.2,2
,2016-04-04 12:00,4,116.975,116.975,116.975,116.975,5
,2016-04-04 12:30,4,117.2,117.25,116.925,117.2,26
,2016-04-04 13:00,4,117.1,117.1,116.9,116.9,6
,2016-04-05 08:30,5,116.5,116.9,116.2,116.9,6
,2016-04-05 09:00,5,116.2,116.225,116.1,116.1,10
,2016-04-05 09:30,5,115.925,115.95,115.925,115.95,2
,2016-04-05 10:00,5,115.425,115.45,114.625,114.625,10
,2016-04-05 10:30,5,114.75,115.15,114.7,115.15,25
,2016-04-05 11:00,5,115.25,115.5,115.175,115.175,30
,2016-04-05 11:30,5,115.5,115.5,115.5,115.5,1
,2016-04-05 12:00,5,115.5,115.5,115.45,115.45,5
,2016-04-05 12:30,5,115.375,115.4,115,115.15,23
,2016-04-05 13:00,5,115.075,115.075,115.075,115.075,1
,2016-04-06 08:30,6,114.975,115.35,114.975,115.35,3
,2016-04-06 09:00,6,115.475,115.925,115.475,115.6,25
,2016-04-06 09:30,6,115.375,115.425,115.275,115.275,7
,2016-04-06 10:00,6,115.625,115.8,115.625,115.8,7
,2016-04-06 10:30,6,115.775,116.25,115.775,116.25,25
,2016-04-06 11:00,6,116.075,116.075,115.725,115.725,7
,2016-04-06 11:30,6,115.725,115.725,115.55,115.55,5
,2016-04-06 12:00,6,115.7,115.7,115.1,115.1,47
,2016-04-06 12:30,6,115.1,115.425,115.075,115.375,21
,2016-04-06 13:00,6,115.275,115.3,115.275,115.3,2
,2016-04-07 08:30,7,115.175,115.3,115,115.3,40
,2016-04-07 09:00,7,115.325,115.325,114.6,114.9,16
,2016-04-07 09:30,7,114.375,114.575,114.3,114.35,63
,2016-04-07 10:00,7,114.45,114.575,114.325,114.575,7
,2016-04-07 10:30,7,114.225,114.4,114.225,114.325,7
,2016-04-07 11:00,7,114.375,114.625,114.15,114.625,13
,2016-04-07 11:30,7,114.8,114.95,114.8,114.9,5
,2016-04-07 12:00,7,115.4,115.7,115.4,115.625,15
,2016-04-07 12:30,7,115.85,116,115.525,116,19
,2016-04-07 13:00,7,115.775,115.8,115.625,115.625,9
,2016-04-08 08:30,8,116.675,116.85,116.525,116.525,21
,2016-04-08 09:00,8,116.725,116.75,116.575,116.6,21
,2016-04-08 10:00,8,116.7,116.925,116.7,116.85,22
,2016-04-08 10:30,8,116.85,117.025,116.825,116.825,13
,2016-04-08 11:00,8,116.85,117,116.85,117,17
,2016-04-08 11:30,8,117.05,117.05,116.85,116.85,22
,2016-04-08 12:00,8,117.1,117.1,117.1,117.1,3
,2016-04-08 12:30,8,117.1,117.125,116.925,117,21
,2016-04-08 13:00,8,116.95,116.95,116.925,116.925,2
,2016-04-11 08:30,11,117.1,117.35,117.025,117.1,23
,2016-04-11 09:00,11,117.05,117.1,116.75,116.75,18
,2016-04-11 09:30,11,116.75,116.85,116.75,116.85,6
,2016-04-11 10:00,11,116.625,116.875,116.625,116.65,5
,2016-04-11 10:30,11,116.5,116.7,116.5,116.65,13
,2016-04-11 11:00,11,116.625,116.625,116.35,116.35,20
,2016-04-11 11:30,11,116.35,116.475,116.3,116.3,8
,2016-04-11 12:00,11,116.35,116.35,116.175,116.175,8
,2016-04-11 12:30,11,116.175,116.45,116,116.45,21
,2016-04-11 13:00,11,115.825,115.825,115.825,115.825,2
,2016-04-12 08:30,12,116,116.325,116,116.325,7
,2016-04-12 09:00,12,116.075,116.15,115.85,115.95,22
,2016-04-12 09:30,12,116.2,116.35,116.2,116.35,7
,2016-04-12 10:30,12,115.775,115.85,115.675,115.675,7
,2016-04-12 11:00,12,116.4,116.4,116.4,116.4,1
,2016-04-12 12:00,12,116.125,116.125,115.975,115.975,12
,2016-04-12 12:30,12,115.95,115.95,115.475,115.9,21
,2016-04-13 08:30,13,116.05,116.3,116.05,116.3,3
,2016-04-13 09:00,13,116.225,116.225,115.7,115.85,24
,2016-04-13 09:30,13,115.775,115.775,115.775,115.775,2
,2016-04-13 10:00,13,115.925,115.95,115.6,115.6,27
,2016-04-13 10:30,13,115.75,115.8,115.575,115.575,12
,2016-04-13 11:00,13,115.6,115.6,115.5,115.5,12
,2016-04-13 11:30,13,115.45,115.45,114.975,115.15,22
,2016-04-13 12:00,13,115.25,115.45,115.25,115.45,6
,2016-04-13 12:30,13,115.375,115.675,115,115.675,17
,2016-04-14 08:30,14,115.275,115.275,115.2,115.25,4
,2016-04-14 09:30,14,115.55,115.725,115.525,115.625,7
,2016-04-14 10:00,14,115.525,115.525,115.525,115.525,1
,2016-04-14 10:30,14,116.025,116.2,116,116.2,59
,2016-04-14 11:00,14,115.925,116.025,115.525,115.525,8
,2016-04-14 11:30,14,115.425,115.425,115.35,115.35,15
,2016-04-14 12:30,14,115.325,115.475,115.3,115.425,14
,2016-04-15 08:30,15,115.8,115.9,115.8,115.9,2
,2016-04-15 09:30,15,115.8,115.8,115.8,115.8,1
,2016-04-15 10:00,15,115.725,115.8,115.625,115.8,16
,2016-04-15 10:30,15,115.8,116.275,115.8,116.275,32
,2016-04-15 11:00,15,116.325,116.375,116.3,116.375,7
,2016-04-15 11:30,15,116.25,116.25,116.2,116.225,15
,2016-04-15 12:00,15,116.5,116.5,116.5,116.5,1
,2016-04-15 12:30,15,116.125,116.125,116.05,116.05,9
,2016-04-15 13:00,15,116.025,116.025,116.025,116.025,1
,2016-04-18 08:30,18,115.2,115.2,114.575,114.9,19
,2016-04-18 09:00,18,114.475,114.475,113.9,113.9,17
,2016-04-18 09:30,18,113.175,114.375,113.05,114.15,27
,2016-04-18 10:00,18,114,114.1,114,114.1,19
,2016-04-18 10:30,18,114.5,114.5,114.5,114.5,2
,2016-04-18 11:00,18,113.9,113.9,113.85,113.85,4
,2016-04-18 11:30,18,114.025,114.075,113.9,113.9,4
,2016-04-18 12:00,18,113.925,114.025,113.9,114.025,13
,2016-04-18 12:30,18,114.1,114.175,114,114.175,13
,2016-04-18 13:00,18,114,114,114,114,1
,2016-04-19 08:30,19,113.95,114.325,113.225,113.275,37
,2016-04-19 09:00,19,113.5,114.025,113.5,114.025,2
,2016-04-19 09:30,19,113.55,113.55,113.4,113.425,13
,2016-04-19 10:00,19,113.275,113.8,113.025,113.8,16
,2016-04-19 10:30,19,113.925,114.125,113.875,113.875,11
,2016-04-19 11:00,19,114.175,114.175,114.175,114.175,1
,2016-04-19 11:30,19,114.425,114.625,114.425,114.6,6
,2016-04-19 12:00,19,114.75,114.75,114.425,114.425,2
,2016-04-19 12:30,19,114.05,114.05,113.825,113.875,15
,2016-04-20 08:30,20,113.7,114.1,113.7,113.95,8
,2016-04-20 09:00,20,113.9,113.9,113.5,113.5,6
,2016-04-20 09:30,20,113.375,113.375,113.325,113.325,4
,2016-04-20 10:00,20,113.1,113.2,112.825,113.2,33
,2016-04-20 10:30,20,113.3,113.3,113.2,113.2,5
,2016-04-20 11:00,20,113.15,113.15,113.15,113.15,1
,2016-04-20 11:30,20,113.175,113.525,113.175,113.375,7
,2016-04-20 12:00,20,113.225,113.375,113.225,113.375,8
,2016-04-20 12:30,20,113.325,113.45,113,113,15
,2016-04-20 13:00,20,112.825,112.825,112.8,112.8,5
,2016-04-21 08:30,21,113,113,112.275,113,37
,2016-04-21 09:00,21,113.25,113.525,112.725,112.725,52
,2016-04-21 09:30,21,112.675,113.05,112.65,112.825,12
,2016-04-21 10:00,21,112.625,112.8,112.575,112.8,14
,2016-04-21 10:30,21,112.775,112.975,112.675,112.825,37
,2016-04-21 11:00,21,112.8,112.8,112.65,112.65,6
,2016-04-21 11:30,21,112.575,112.675,112.375,112.375,31
,2016-04-21 12:00,21,112.3,112.35,112.05,112.05,53
,2016-04-21 12:30,21,112.05,112.5,112.05,112.5,50
,2016-04-21 13:00,21,112.575,112.575,112.575,112.575,1
,2016-04-22 08:30,22,112.475,112.475,112.025,112.2,17
,2016-04-22 09:00,22,112.175,112.375,112,112.375,27
,2016-04-22 09:30,22,112.1,112.1,111.6,111.625,16
,2016-04-22 10:00,22,111.4,111.475,109.7,109.9,36
,2016-04-22 10:30,22,109.65,110.375,109.65,110.125,19
,2016-04-22 11:00,22,110.9,111.275,110.05,110.575,30
,2016-04-22 11:30,22,110.675,111.2,110.675,111.1,9
,2016-04-22 12:00,22,110.825,110.85,110.4,110.575,21
,2016-04-22 12:30,22,110.75,110.95,110.175,110.225,19
,2016-04-25 08:30,25,110.9,110.9,110.625,110.625,92
,2016-04-25 09:00,25,110.9,111.1,110.775,111.1,54
,2016-04-25 09:30,25,111.05,111.25,111,111.175,9
,2016-04-25 10:00,25,111.2,111.225,110.95,110.975,20
,2016-04-25 10:30,25,110.85,110.875,110.775,110.775,6
,2016-04-25 11:00,25,110.8,111,110.8,111,11
,2016-04-25 11:30,25,110.925,111.25,110.925,111.25,46
,2016-04-25 12:00,25,111.25,111.25,111.1,111.125,4
,2016-04-25 12:30,25,111.2,111.575,111.125,111.575,37
,2016-04-25 13:00,25,111.525,111.525,111.525,111.525,1
,2016-04-26 08:30,26,112,112.425,111.85,112.425,52
,2016-04-26 09:00,26,112.675,112.825,112.45,112.475,17
,2016-04-26 09:30,26,112.55,112.55,112.225,112.425,10
,2016-04-26 10:00,26,112.7,112.8,112.5,112.575,9
,2016-04-26 10:30,26,112.55,112.85,112.5,112.5,37
,2016-04-26 11:00,26,112.525,112.65,112.425,112.625,30
,2016-04-26 11:30,26,112.625,113.125,112.625,113.125,70
,2016-04-26 12:00,26,113.025,113.175,112.925,112.925,32
,2016-04-26 12:30,26,113.15,113.275,113,113.275,25
,2016-04-26 13:00,26,113.25,113.25,113.175,113.175,3
,2016-04-27 08:30,27,113.2,113.75,113.1,113.75,34
,2016-04-27 09:00,27,113.675,113.675,113,113.2,23
,2016-04-27 10:00,27,112.925,113,112.3,112.3,17
,2016-04-27 10:30,27,112.55,112.55,112.025,112.05,30
,2016-04-27 11:00,27,112.25,112.25,112.125,112.15,11
,2016-04-27 11:30,27,112.15,112.2,111.8,111.8,24
,2016-04-27 12:00,27,111.825,111.825,111.825,111.825,3
,2016-04-27 12:30,27,111.975,112.825,111.9,112.825,33
,2016-04-27 13:00,27,112.825,112.875,112.475,112.475,11
,2016-04-28 08:30,28,112.125,112.125,111.425,112.05,67
,2016-04-28 09:00,28,112.4,112.4,111.6,111.6,22
,2016-04-28 09:30,28,111.8,111.825,111.425,111.425,5
,2016-04-28 10:00,28,111.45,111.475,111.175,111.45,30
,2016-04-28 10:30,28,111.375,111.375,110.75,110.75,22
,2016-04-28 11:00,28,110.8,110.85,110.175,110.85,23
,2016-04-28 11:30,28,111.325,111.375,111.05,111.2,13
,2016-04-28 12:00,28,110.875,111.075,110.85,111.075,13
,2016-04-28 12:30,28,110.775,111.15,110,111.15,33
,2016-04-29 08:30,29,110.8,111.3,110.025,111.225,141
,2016-04-29 09:00,29,110.975,111.075,110.9,111.075,8
,2016-04-29 09:30,29,111.2,111.625,111.15,111.375,22
,2016-04-29 10:00,29,111.65,111.675,111.325,111.325,25
,2016-04-29 10:30,29,111.5,111.85,111.5,111.8,73
,2016-04-29 11:00,29,111.575,111.575,111.35,111.35,34
,2016-04-29 11:30,29,111.35,111.8,111.275,111.8,23
,2016-04-29 12:00,29,111.675,111.85,111.625,111.7,96
,2016-04-29 12:30,29,111.775,111.775,110.975,111.375,50
,2016-04-29 13:00,29,111.475,111.475,111.325,111.325,3
,2016-05-02 08:30,2,111.775,112.525,111.775,112.525,25
,2016-05-02 09:00,2,113.05,113.05,112.275,112.5,20
,2016-05-02 09:30,2,112.45,112.7,112.45,112.7,28
,2016-05-02 10:00,2,112.525,112.525,112.225,112.225,29
,2016-05-02 10:30,2,112.1,112.225,111.775,111.775,18
,2016-05-02 11:00,2,111.725,111.975,111.625,111.975,7
,2016-05-02 11:30,2,112.225,112.45,112.175,112.375,20
,2016-05-02 12:00,2,112.375,112.375,112.375,112.375,1
,2016-05-02 12:30,2,112.225,112.5,112.15,112.5,28
,2016-05-02 13:00,2,112.4,112.525,112.4,112.525,2
,2016-05-03 08:30,3,112.9,112.9,112.7,112.725,33
,2016-05-03 09:00,3,112.575,112.8,112.375,112.8,34
,2016-05-03 09:30,3,112.925,112.925,112.425,112.575,15
,2016-05-03 10:00,3,112.575,112.575,112.375,112.425,15
,2016-05-03 10:30,3,112.5,112.55,112.5,112.55,8
,2016-05-03 11:00,3,112.475,112.475,112.25,112.45,11
,2016-05-03 11:30,3,112.375,112.525,112.325,112.45,22
,2016-05-03 12:00,3,112.75,112.8,112.525,112.575,69
,2016-05-03 12:30,3,112.65,112.8,112.575,112.8,21
,2016-05-03 13:00,3,112.475,112.475,112.425,112.425,4
,2016-05-04 08:30,4,111.9,112.5,111.875,112.275,28
,2016-05-04 09:00,4,111.925,112.475,111.925,112.35,18
,2016-05-04 09:30,4,112.5,112.775,112.5,112.775,23
,2016-05-04 10:00,4,112.6,112.6,112.5,112.5,11
,2016-05-04 10:30,4,112.65,112.7,112.3,112.55,38
,2016-05-04 11:00,4,112.45,112.45,112.45,112.45,1
,2016-05-04 11:30,4,112.325,112.5,112.2,112.5,14
,2016-05-04 12:00,4,112.525,112.95,112.45,112.95,18
,2016-05-04 12:30,4,112.8,113,112.7,113,35
,2016-05-04 13:00,4,112.975,113.1,112.975,113.1,6
,2016-05-05 08:30,5,113.075,113.4,113.025,113.35,23
,2016-05-05 09:00,5,113.325,113.375,113.2,113.2,12
,2016-05-05 09:30,5,113.1,113.15,113,113.1,14
,2016-05-05 10:00,5,113.05,113.2,112.975,113.2,53
,2016-05-05 10:30,5,113.2,113.35,113.2,113.35,18
,2016-05-05 11:00,5,113.35,114.35,113.35,113.65,112
,2016-05-05 11:30,5,113.775,114.1,113.775,113.875,103
,2016-05-05 12:00,5,114.1,114.15,113.85,114.15,7
,2016-05-05 12:30,5,114.05,114.3,114,114.3,17
,2016-05-05 13:00,5,114.05,114.05,114,114,2
,2016-05-06 08:30,6,114.2,114.75,114.125,114.45,89
,2016-05-06 09:00,6,114.625,114.675,114.275,114.275,18
,2016-05-06 09:30,6,114.35,114.35,114.025,114.2,9
,2016-05-06 10:00,6,114.35,114.375,114.225,114.375,14
,2016-05-06 10:30,6,114.425,114.55,114.425,114.55,7
,2016-05-06 11:00,6,114.275,114.275,114.275,114.275,2
,2016-05-06 11:30,6,114.225,114.375,114.175,114.3,21
,2016-05-06 12:00,6,114.3,114.55,114.3,114.5,21
,2016-05-06 12:30,6,114.5,114.85,114.4,114.825,30
,2016-05-06 13:00,6,114.9,114.9,114.9,114.9,1
,2016-05-09 08:30,9,116.15,117,116.125,116.2,191
,2016-05-09 09:00,9,116,116.1,115.675,115.7,31
,2016-05-09 09:30,9,115.4,115.475,115.4,115.475,7
,2016-05-09 10:00,9,115.45,115.825,115.45,115.7,24
,2016-05-09 10:30,9,115.8,115.95,115.65,115.75,22
,2016-05-09 11:00,9,115.725,116.1,115.725,116,87
,2016-05-09 11:30,9,115.925,116,115.75,115.9,24
,2016-05-09 12:00,9,115.975,116,115.85,115.9,12
,2016-05-09 12:30,9,116.075,116.1,115.75,116.1,16
,2016-05-09 13:00,9,116.1,116.1,116.05,116.05,5
,2016-05-10 08:30,10,116,116.2,115.6,115.6,11
,2016-05-10 09:00,10,115.975,116.025,115.85,115.925,36
,2016-05-10 09:30,10,115.9,116.2,115.9,116.2,24
,2016-05-10 10:00,10,115.925,115.925,115.675,115.85,12
,2016-05-10 10:30,10,115.925,115.925,115.9,115.9,47
,2016-05-10 11:00,10,116.2,116.4,116.2,116.4,4
,2016-05-10 11:30,10,116,116,116,116,6
,2016-05-10 12:00,10,116.025,116.15,116,116.025,5
,2016-05-10 12:30,10,116.05,116.25,115.975,116.25,20
,2016-05-10 13:00,10,116.475,116.475,116.325,116.375,6
,2016-05-11 08:30,11,116.1,116.375,116.1,116.35,27
,2016-05-11 09:00,11,116.475,116.65,116.475,116.6,17
,2016-05-11 09:30,11,116.5,116.6,116.4,116.6,34
,2016-05-11 10:00,11,116.475,116.5,116.475,116.5,2
,2016-05-11 10:30,11,116.5,116.6,116.5,116.6,6
,2016-05-11 11:00,11,116.525,116.575,116.45,116.575,13
,2016-05-11 11:30,11,116.625,116.65,116.175,116.175,16
,2016-05-11 12:00,11,116.25,116.25,116.075,116.2,23
,2016-05-11 12:30,11,116.275,116.325,115.65,115.725,78
,2016-05-11 13:00,11,115.8,115.8,115.45,115.45,5
,2016-05-12 08:30,12,115.775,116.05,115.575,115.575,54
,2016-05-12 09:00,12,115.6,115.725,115.325,115.65,23
,2016-05-12 09:30,12,115.375,115.8,115.375,115.775,14
,2016-05-12 10:00,12,115.8,116.1,115.775,115.95,96
,2016-05-12 10:30,12,116.075,116.225,115.675,116.15,50
,2016-05-12 11:00,12,116.025,116.175,116.025,116.1,29
,2016-05-12 11:30,12,116.1,116.275,116.025,116.225,19
,2016-05-12 12:00,12,116.275,116.35,115.125,115.3,82
,2016-05-12 12:30,12,115.35,115.65,114.55,115.2,109
,2016-05-12 13:00,12,114.75,114.75,114.55,114.55,2
,2016-05-13 08:30,13,115.1,115.15,114.95,115.15,17
,2016-05-13 09:00,13,115.15,115.15,113.85,114.125,72
,2016-05-13 09:30,13,113.975,114.15,112.275,112.975,71
,2016-05-13 10:00,13,113.475,113.475,113.15,113.425,22
,2016-05-13 10:30,13,113.45,113.95,113.45,113.625,43
,2016-05-13 11:00,13,113.475,113.5,113.475,113.475,3
,2016-05-13 11:30,13,113.375,113.725,113.375,113.7,8
,2016-05-13 12:00,13,113.75,113.75,113.7,113.7,5
,2016-05-13 12:30,13,113.525,114.35,113.475,114.35,48
,2016-05-13 13:00,13,114.35,114.6,114.35,114.6,21
,2016-05-16 08:30,16,115,115.2,115,115.05,18
,2016-05-16 09:00,16,115.125,115.625,115.1,115.25,39
,2016-05-16 09:30,16,115.4,115.625,115.4,115.575,4
,2016-05-16 10:00,16,115.425,115.45,115.4,115.45,6
,2016-05-16 10:30,16,115.45,115.475,115.25,115.475,54
,2016-05-16 11:30,16,115.425,115.425,115.425,115.425,6
,2016-05-16 12:00,16,115.75,115.75,115.6,115.6,42
,2016-05-16 12:30,16,115.675,115.675,115.275,115.275,22
,2016-05-16 13:00,16,115.25,115.4,115.25,115.35,27
,2016-05-17 08:30,17,115.375,115.375,114.8,115.075,28
,2016-05-17 09:00,17,115.175,115.275,114.8,114.875,12
,2016-05-17 09:30,17,115.1,115.2,115.025,115.175,23
,2016-05-17 10:00,17,115.2,115.2,115.1,115.1,4
,2016-05-17 10:30,17,115.15,115.15,115.125,115.15,4
,2016-05-17 11:00,17,115.175,115.35,115.15,115.35,21
,2016-05-17 11:30,17,115.45,115.45,115.45,115.45,1
,2016-05-17 12:00,17,115.6,115.65,115.6,115.65,6
,2016-05-17 12:30,17,115.625,115.775,115.575,115.6,17
,2016-05-17 13:00,17,115.525,115.525,115.475,115.475,6
,2016-05-18 08:30,18,115.225,115.725,115.225,115.725,10
,2016-05-18 09:00,18,115.75,116.125,115.725,116.1,31
,2016-05-18 09:30,18,116,116.2,116,116.125,22
,2016-05-18 10:00,18,116.125,116.225,116.1,116.15,36
,2016-05-18 10:30,18,116.225,116.3,116.15,116.225,24
,2016-05-18 11:00,18,116.3,116.3,116.1,116.175,10
,2016-05-18 11:30,18,116.225,116.225,116,116,11
,2016-05-18 12:30,18,116.075,116.325,116.075,116.325,8
,2016-05-18 13:00,18,116.35,116.35,116.35,116.35,1
,2016-05-19 08:30,19,116.25,116.25,115.775,115.975,79
,2016-05-19 09:00,19,116,116,115.9,116,9
,2016-05-19 09:30,19,115.8,115.9,115.325,115.35,56
,2016-05-19 10:00,19,115.2,115.2,114.425,115.125,46
,2016-05-19 10:30,19,115,115,114.2,114.25,8
,2016-05-19 11:00,19,114.475,114.9,114.35,114.875,32
,2016-05-19 11:30,19,115,115.05,115,115.05,2
,2016-05-19 12:00,19,115.1,115.5,115.1,115.25,49
,2016-05-19 12:30,19,115.3,115.4,114.95,115.4,71
,2016-05-19 13:00,19,115.2,115.25,115.2,115.25,3
,2016-05-20 08:30,20,115.025,115.3,114.75,114.775,57
,2016-05-20 09:00,20,115,115.6,115,115.6,61
,2016-05-20 09:30,20,115.1,115.1,115.1,115.1,5
,2016-05-20 10:00,20,115.075,115.25,114.925,114.925,11
,2016-05-20 10:30,20,115,115.075,114.9,114.9,10
,2016-05-20 11:00,20,115.2,115.6,115.2,115.6,33
,2016-05-20 11:30,20,115.525,115.55,115.35,115.35,13
,2016-05-20 12:00,20,115.25,115.35,115.2,115.35,5
,2016-05-20 12:30,20,115.475,115.625,115.375,115.425,19
,2016-05-23 08:30,23,113.725,114.05,113.175,113.975,56
,2016-05-23 09:00,23,113.35,113.4,113.025,113.4,47
,2016-05-23 09:30,23,113.4,113.65,113.2,113.2,34
,2016-05-23 10:00,23,113.15,113.325,113,113.075,32
,2016-05-23 10:30,23,113.05,113.05,112.7,112.875,13
,2016-05-23 11:00,23,112.8,112.8,112.65,112.75,13
,2016-05-23 11:30,23,112.65,112.65,112.525,112.6,8
,2016-05-23 12:00,23,112.525,112.55,112.475,112.55,24
,2016-05-23 12:30,23,112.55,112.65,112.4,112.65,42
,2016-05-23 13:00,23,112.6,112.6,112.4,112.4,6
,2016-05-24 08:30,24,112.45,113.175,112.3,112.8,42
,2016-05-24 09:00,24,112.975,112.975,112,112.125,32
,2016-05-24 09:30,24,111.975,112.125,111.725,111.725,22
,2016-05-24 10:00,24,111.75,111.825,111.4,111.5,31
,2016-05-24 10:30,24,111.625,112,111.575,112,24
,2016-05-24 11:00,24,112,112.425,111.95,112.425,67
,2016-05-24 11:30,24,112.525,112.525,112.1,112.1,10
,2016-05-24 12:30,24,112.325,112.475,112.225,112.475,38
,2016-05-24 13:00,24,112.475,112.5,112.35,112.425,8
,2016-05-25 08:30,25,112.55,112.875,112.45,112.575,33
,2016-05-25 09:00,25,112.675,112.675,112.375,112.425,20
,2016-05-25 09:30,25,112.65,112.675,112.375,112.5,5
,2016-05-25 10:00,25,112.45,112.55,112.425,112.55,8
,2016-05-25 10:30,25,112.575,112.825,112.575,112.825,4
,2016-05-25 11:00,25,112.8,112.8,112.65,112.65,7
,2016-05-25 11:30,25,112.55,112.55,112.55,112.55,3
,2016-05-25 12:00,25,112.525,112.525,112.525,112.525,1
,2016-05-25 12:30,25,112.45,112.675,112.45,112.675,29
,2016-05-25 13:00,25,112.65,112.7,112.575,112.7,4
,2016-05-26 08:30,26,112.6,112.725,112.6,112.725,4
,2016-05-26 09:00,26,112.625,112.625,111.725,111.75,103
,2016-05-26 09:30,26,111.625,112,111.25,111.9,65
,2016-05-26 10:00,26,112,112.3,111.975,112.3,39
,2016-05-26 10:30,26,112.425,113.15,112.35,112.725,86
,2016-05-26 11:00,26,113.025,113.325,112.875,113.25,30
,2016-05-26 11:30,26,113.2,113.675,113.2,113.55,29
,2016-05-26 12:00,26,113.725,113.8,113.65,113.65,63
,2016-05-26 12:30,26,113.475,113.875,113.475,113.825,14
,2016-05-27 08:30,27,113.625,114.275,113.625,114.275,79
,2016-05-27 09:00,27,114.15,114.175,114.05,114.075,28
,2016-05-27 09:30,27,114.15,114.25,114.025,114.25,32
,2016-05-27 10:00,27,114.2,114.2,113.85,113.9,8
,2016-05-27 10:30,27,114.075,114.15,114.05,114.15,25
,2016-05-27 11:00,27,114.2,114.3,114,114.1,17
,2016-05-27 11:30,27,114.05,114.075,113.875,113.875,17
,2016-05-27 12:00,27,113.975,114.375,113.95,114.225,42
,2016-05-27 12:30,27,114.25,114.475,114.125,114.325,30
,2016-05-27 13:00,27,114.375,114.4,114.3,114.3,5
,2016-05-31 08:30,31,114.5,115,114.5,114.975,28
,2016-05-31 09:00,31,114.775,114.9,114.575,114.575,13
,2016-05-31 09:30,31,114.725,114.725,114.6,114.675,3
,2016-05-31 10:00,31,114.85,115.15,114.85,115.1,20
,2016-05-31 10:30,31,115.2,115.2,114.9,114.9,11
,2016-05-31 11:00,31,114.925,115.275,114.775,115.225,25
,2016-05-31 11:30,31,115.15,115.25,115.05,115.05,13
,2016-05-31 12:00,31,114.9,115,114.8,115,34
,2016-05-31 12:30,31,114.95,114.95,114.375,114.4,29
,2016-05-31 13:00,31,114.525,114.675,114.475,114.65,11
,2016-06-01 08:30,1,114.45,114.45,113.575,113.925,65
,2016-06-01 09:00,1,114.125,114.15,113.65,113.9,32
,2016-06-01 09:30,1,113.925,114.2,113.875,114.05,56
,2016-06-01 10:00,1,114.1,114.55,114.075,114.325,37
,2016-06-01 10:30,1,114.4,114.425,114.3,114.375,28
,2016-06-01 11:00,1,114.675,114.725,114.65,114.65,37
,2016-06-01 11:30,1,114.4,114.625,114.4,114.625,4
,2016-06-01 12:00,1,114.575,114.575,114.5,114.525,11
,2016-06-01 12:30,1,114.55,115.425,114.55,115.425,76
,2016-06-01 13:00,1,115.35,115.35,115.175,115.225,10
,2016-06-02 08:30,2,115.2,115.55,115.2,115.25,60
,2016-06-02 09:00,2,115.4,116.025,115.4,116.025,42
,2016-06-02 09:30,2,115.925,116,115.9,115.95,14
,2016-06-02 10:00,2,115.95,115.975,115.725,115.875,39
,2016-06-02 11:00,2,115.875,116.05,115.8,116,7
,2016-06-02 11:30,2,116,116.125,116,116.05,9
,2016-06-02 12:00,2,116.1,116.1,116,116.05,9
,2016-06-02 12:30,2,115.925,116.075,115.65,115.95,52
,2016-06-02 13:00,2,115.85,115.975,115.85,115.975,5
,2016-06-03 08:30,3,116,116.175,115.575,115.75,36
,2016-06-03 09:00,3,115.55,116.1,115.35,116.025,24
,2016-06-03 09:30,3,116.125,116.2,115.925,115.925,28
,2016-06-03 10:00,3,115.925,115.925,115.675,115.9,20
,2016-06-03 10:30,3,116,116,115.475,115.5,75
,2016-06-03 11:00,3,115.525,115.775,115.525,115.75,10
,2016-06-03 11:30,3,115.7,115.875,115.7,115.75,3
,2016-06-03 12:00,3,115.825,115.875,115.775,115.825,13
,2016-06-03 12:30,3,115.75,116.35,115.75,116.35,147
,2016-06-03 13:00,3,116.225,116.225,116.175,116.2,8
,2016-06-06 08:30,6,116.45,117,116.45,116.8,143
,2016-06-06 09:00,6,116.875,117.325,116.875,117.325,24
,2016-06-06 09:30,6,116.975,116.975,116.95,116.95,2
,2016-06-06 10:00,6,117.025,117.2,116.725,116.725,55
,2016-06-06 10:30,6,116.55,116.55,115.725,115.75,48
,2016-06-06 11:00,6,115.7,115.975,114.175,114.8,61
,2016-06-06 11:30,6,114.875,115.55,114.875,115.55,21
,2016-06-06 12:00,6,115.975,116.2,115.975,116.2,13
,2016-06-06 12:30,6,116.025,116.1,115.375,115.95,29
,2016-06-06 13:00,6,115.925,115.925,115.4,115.4,14
,2016-06-07 08:30,7,115.7,116.15,115.375,115.375,37
,2016-06-07 09:00,7,115.525,116.175,115.4,116.1,53
,2016-06-07 09:30,7,115.825,116,115.575,116,50
,2016-06-07 10:00,7,116,116.325,116,116,82
,2016-06-07 10:30,7,116.175,116.3,115.975,116.025,15
,2016-06-07 11:00,7,116.05,116.125,115.875,116.125,15
,2016-06-07 11:30,7,116.125,116.15,115.9,115.975,25
,2016-06-07 12:00,7,115.7,115.825,115.675,115.675,12
,2016-06-07 12:30,7,115.75,115.875,115.275,115.575,80
,2016-06-07 13:00,7,115.525,115.65,115.35,115.35,9
,2016-06-08 08:30,8,115.55,115.75,115.225,115.575,19
,2016-06-08 09:00,8,114.85,115.15,114.7,115.075,47
,2016-06-08 09:30,8,115.075,115.275,115.075,115.275,11
,2016-06-08 10:00,8,115.325,115.825,115.325,115.75,30
,2016-06-08 10:30,8,115.75,116.3,115.75,116.25,52
,2016-06-08 11:00,8,116.25,116.5,116.25,116.45,38
,2016-06-08 11:30,8,116.5,117,116.5,117,32
,2016-06-08 12:00,8,117.125,117.15,116.7,116.825,20
,2016-06-08 12:30,8,117.125,117.55,117.1,117.275,74
,2016-06-08 13:00,8,117.3,117.3,117.3,117.3,1
,2016-06-09 08:30,9,117.25,117.525,116.8,116.8,114
,2016-06-09 09:00,9,116.8,117.05,116.725,116.85,22
,2016-06-09 09:30,9,116.825,116.875,116.825,116.85,3
,2016-06-09 10:00,9,116.825,116.825,116.65,116.675,37
,2016-06-09 10:30,9,116.65,116.95,116.625,116.95,16
,2016-06-09 11:00,9,117,117.15,116.975,117.075,20
,2016-06-09 11:30,9,117.075,117.075,116.825,116.825,3
,2016-06-09 12:00,9,116.725,116.8,116.675,116.8,8
,2016-06-09 12:30,9,116.8,117.05,116.725,116.9,58
,2016-06-09 13:00,9,116.775,116.775,116.6,116.6,8
,2016-06-10 08:30,10,116.875,116.875,116.275,116.625,28
,2016-06-10 09:00,10,116.65,116.825,116.6,116.825,51
,2016-06-10 09:30,10,116.6,116.65,116.6,116.625,5
,2016-06-10 10:00,10,116.575,116.775,116.55,116.775,18
,2016-06-10 10:30,10,116.7,116.7,116.4,116.4,13
,2016-06-10 11:00,10,116.275,116.5,115.925,116.1,69
,2016-06-10 11:30,10,116.2,116.275,115.95,116.05,15
,2016-06-10 12:00,10,116.025,116.175,115.5,116.15,42
,2016-06-10 12:30,10,115.725,115.875,115.5,115.5,80
,2016-06-10 13:00,10,115.525,115.85,115.475,115.85,28
,2016-06-13 08:30,13,115.425,115.425,113.25,114.15,107
,2016-06-13 09:00,13,114.25,114.25,113.475,114.075,95
,2016-06-13 09:30,13,114.025,114.025,113.7,113.7,8
,2016-06-13 10:00,13,113.6,113.625,113.3,113.625,48
,2016-06-13 10:30,13,113.8,113.95,113.55,113.55,9
,2016-06-13 11:00,13,113.425,113.425,112.875,112.875,16
,2016-06-13 11:30,13,112.775,113.1,112.75,113.1,29
,2016-06-13 12:00,13,113.1,113.1,113,113,13
,2016-06-13 12:30,13,112.975,113.225,112.725,113.225,56
,2016-06-13 13:00,13,113.275,113.35,113.05,113.05,4
,2016-06-14 08:30,14,113.275,113.85,113.2,113.65,84
,2016-06-14 09:00,14,113.325,113.325,112.65,112.675,60
,2016-06-14 09:30,14,112.825,113.5,112.825,113.1,70
,2016-06-14 10:00,14,113.225,113.6,113.225,113.3,35
,2016-06-14 10:30,14,113.25,113.55,113.25,113.4,28
,2016-06-14 11:00,14,113.625,113.65,113.45,113.475,12
,2016-06-14 11:30,14,113.5,113.75,113.5,113.725,45
,2016-06-14 12:00,14,113.7,114.4,113.7,114.4,66
,2016-06-14 12:30,14,114.4,115.025,114.4,114.775,169
,2016-06-14 13:00,14,114.8,114.925,114.425,114.475,41
,2016-06-15 08:30,15,114.825,114.825,114.25,114.5,39
,2016-06-15 09:00,15,114.55,114.55,114.025,114.2,23
,2016-06-15 09:30,15,113.975,113.975,113.3,113.75,65
,2016-06-15 10:00,15,113.75,114.025,113.75,113.85,93
,2016-06-15 10:30,15,113.85,114.1,113.8,114.025,107
,2016-06-15 11:00,15,113.8,113.9,113.8,113.8,29
,2016-06-15 11:30,15,113.825,113.925,113.775,113.925,48
,2016-06-15 12:00,15,113.85,114.025,113.8,114.025,7
,2016-06-15 12:30,15,114.075,114.175,113.725,113.875,81
,2016-06-15 13:00,15,113.9,113.9,113.825,113.825,2
,2016-06-16 08:30,16,114,114,113.125,113.175,504
,2016-06-16 09:00,16,113.175,113.2,112.75,112.9,88
,2016-06-16 09:30,16,112.725,112.9,112.725,112.9,24
,2016-06-16 10:00,16,112.875,112.9,112.775,112.875,37
,2016-06-16 10:30,16,113,113,112.5,112.5,45
,2016-06-16 11:00,16,112.5,112.5,112.325,112.45,32
,2016-06-16 11:30,16,112.5,112.6,112.25,112.5,52
,2016-06-16 12:00,16,112.6,113.1,112.5,113.1,27
,2016-06-16 12:30,16,113.15,113.925,113.025,113.15,105
,2016-06-16 13:00,16,113.3,113.375,113.3,113.375,3
,2016-06-17 08:30,17,113.075,113.575,113.075,113.325,37
,2016-06-17 09:00,17,113.575,114.375,113.575,113.975,95
,2016-06-17 09:30,17,113.9,113.95,113.825,113.85,26
,2016-06-17 10:00,17,113.6,113.6,113.4,113.4,16
,2016-06-17 10:30,17,113.725,114,113.725,113.85,25
,2016-06-17 11:00,17,113.775,113.825,113.575,113.575,9
,2016-06-17 11:30,17,113.475,113.5,113.45,113.45,13
,2016-06-17 12:00,17,113.475,113.475,113.275,113.275,19
,2016-06-17 12:30,17,113.225,113.225,112.825,112.9,74
,2016-06-17 13:00,17,112.95,112.95,112.825,112.825,3
,2016-06-20 08:30,20,112.95,112.95,112.45,112.55,66
,2016-06-20 09:00,20,112.3,112.3,111.425,111.425,106
,2016-06-20 09:30,20,111.45,111.65,111.1,111.125,35
,2016-06-20 10:00,20,110.9,111.175,110.775,111.15,42
,2016-06-20 10:30,20,111.125,111.7,110.975,111.075,25
,2016-06-20 11:00,20,111.2,111.3,111.15,111.2,17
,2016-06-20 11:30,20,111.2,111.2,111.025,111.025,3
,2016-06-20 12:00,20,111.05,111.35,111.05,111.2,27
,2016-06-20 12:30,20,111.2,111.75,111.175,111.75,62
,2016-06-20 13:00,20,111.575,111.625,111.475,111.475,7
,2016-06-21 08:30,21,111.6,112.075,111.5,111.8,54
,2016-06-21 09:00,21,111.875,111.9,111.125,111.125,32
,2016-06-21 09:30,21,111.275,111.65,111.275,111.525,22
,2016-06-21 10:00,21,111.725,111.825,111.45,111.825,34
,2016-06-21 10:30,21,111.6,111.975,111.6,111.8,75
,2016-06-21 11:00,21,111.7,111.825,111.5,111.825,26
,2016-06-21 11:30,21,112.05,112.525,112,112.275,56
,2016-06-21 12:00,21,112.45,112.6,112.3,112.6,16
,2016-06-21 12:30,21,112.675,112.675,112,112.025,69
,2016-06-21 13:00,21,112.05,112.2,112.05,112.15,12
,2016-06-22 08:30,22,112.05,112.125,111.475,111.5,38
,2016-06-22 09:00,22,111.55,111.6,111.025,111.525,20
,2016-06-22 09:30,22,111.6,112.125,111.525,111.95,29
,2016-06-22 10:00,22,111.9,112.375,111.9,112.275,42
,2016-06-22 10:30,22,112.075,112.375,112.05,112.325,11
,2016-06-22 11:00,22,112.3,112.775,112.3,112.475,45
,2016-06-22 11:30,22,112.275,112.5,112.275,112.5,13
,2016-06-22 12:00,22,112.45,112.5,112.45,112.475,14
,2016-06-22 12:30,22,112.375,112.45,111.975,112.05,73
,2016-06-22 13:00,22,111.975,112.05,111.975,112.05,9
,2016-06-23 08:30,23,112,112.2,111.825,112.05,71
,2016-06-23 09:00,23,112.05,112.6,112.05,112.6,68
,2016-06-23 09:30,23,112.6,112.85,112.6,112.825,57
,2016-06-23 10:00,23,112.65,112.8,112.55,112.75,35
,2016-06-23 10:30,23,112.85,112.85,112.775,112.8,3
,2016-06-23 11:00,23,112.8,112.925,112.775,112.925,14
,2016-06-23 11:30,23,112.9,113.2,112.9,113.2,82
,2016-06-23 12:00,23,113.2,113.2,112.95,113,21
,2016-06-23 12:30,23,112.95,113.275,112.925,113.15,24
,2016-06-23 13:00,23,113.2,113.2,113.15,113.15,7
,2016-06-24 08:30,24,111.825,111.825,110.45,111.725,196
,2016-06-24 09:00,24,111.425,112.4,111.425,111.875,78
,2016-06-24 09:30,24,112,112.3,111.9,112,19
,2016-06-24 10:00,24,112.1,112.25,111.55,111.7,22
,2016-06-24 10:30,24,111.825,112,111.525,111.8,68
,2016-06-24 11:00,24,111.975,112.15,111.8,111.825,105
,2016-06-24 11:30,24,111.8,111.95,111.775,111.85,53
,2016-06-24 12:00,24,111.875,111.95,111.75,111.95,49
,2016-06-24 12:30,24,111.825,111.85,111.325,111.375,201
,2016-06-24 13:00,24,111.375,111.55,111.375,111.55,3
,2016-06-27 08:30,27,111.8,112.6,111.625,112.35,50
,2016-06-27 09:00,27,112.125,112.35,111.925,112.075,11
,2016-06-27 09:30,27,112.475,112.475,112.075,112.075,4
,2016-06-27 10:00,27,112.225,112.95,112.225,112.8,85
,2016-06-27 10:30,27,112.75,112.75,112.425,112.5,49
,2016-06-27 11:00,27,112.5,112.55,112.275,112.35,41
,2016-06-27 11:30,27,112.35,112.45,112.225,112.225,40
,2016-06-27 12:00,27,112.3,112.5,112.15,112.4,31
,2016-06-27 12:30,27,112.325,112.4,112,112.25,41
,2016-06-27 13:00,27,112.25,112.25,112.15,112.15,15
,2016-06-28 08:30,28,112.525,112.8,112.525,112.725,81
,2016-06-28 09:00,28,112.775,112.85,112.625,112.7,50
,2016-06-28 09:30,28,112.75,112.75,112.55,112.55,37
,2016-06-28 10:00,28,112.575,112.675,112.475,112.5,35
,2016-06-28 10:30,28,112.65,112.7,112.5,112.675,23
,2016-06-28 11:00,28,112.575,112.775,112.525,112.65,24
,2016-06-28 11:30,28,112.55,112.65,112.525,112.65,24
,2016-06-28 12:00,28,112.6,112.65,112.525,112.65,16
,2016-06-28 12:30,28,112.675,112.725,112.45,112.525,40
,2016-06-28 13:00,28,112.55,112.55,112.4,112.45,27
,2016-06-29 08:30,29,112.75,113.025,112.725,112.9,70
,2016-06-29 09:00,29,112.9,113.175,112.8,113.175,38
,2016-06-29 09:30,29,113.2,113.25,113.125,113.175,36
,2016-06-29 10:00,29,113.275,113.3,113.025,113.025,23
,2016-06-29 10:30,29,113.05,113.05,112.925,112.95,6
,2016-06-29 11:00,29,113,113.125,113,113.125,5
,2016-06-29 11:30,29,113.075,113.075,113.075,113.075,2
,2016-06-29 12:00,29,113.1,113.3,113.075,113.075,41
,2016-06-29 12:30,29,113.125,113.225,112.925,112.975,82
,2016-06-29 13:00,29,112.775,113.025,112.775,113.025,19
,2016-06-30 08:30,30,113.25,113.425,112.925,113.375,81
,2016-06-30 09:00,30,113.35,113.4,113.25,113.4,57
,2016-06-30 09:30,30,113.375,113.375,113.2,113.3,54
,2016-06-30 10:00,30,113.375,113.4,113.175,113.4,45
,2016-06-30 10:30,30,113.3,113.4,113.3,113.375,23
,2016-06-30 11:00,30,113.325,113.35,112.8,112.85,80
,2016-06-30 11:30,30,113.225,113.45,113.225,113.45,28
,2016-06-30 12:00,30,113.55,113.625,113.425,113.425,52
,2016-06-30 12:30,30,113.425,113.6,113.2,113.475,67
,2016-06-30 13:00,30,113.2,113.2,113.125,113.2,8
,2016-07-01 08:30,1,113.525,113.75,113.35,113.35,40
,2016-07-01 09:00,1,113.625,113.75,113.5,113.75,37
,2016-07-01 09:30,1,113.75,113.9,113.275,113.3,143
,2016-07-01 10:00,1,113.3,113.325,113.125,113.25,22
,2016-07-01 10:30,1,113.25,113.25,112.775,112.8,52
,2016-07-01 11:00,1,112.8,112.8,112.25,112.525,45
,2016-07-01 11:30,1,112.325,112.7,112.325,112.675,19
,2016-07-01 12:00,1,112.65,112.65,112.325,112.325,32
,2016-07-01 12:30,1,112.375,112.675,112.175,112.45,88
,2016-07-01 13:00,1,112.45,112.45,112.225,112.225,9
,2016-07-05 08:30,5,112.325,112.425,111.05,111.075,67
,2016-07-05 09:00,5,110.775,111.05,110.325,110.7,84
,2016-07-05 09:30,5,110.7,111.25,110.7,111.25,27
,2016-07-05 10:00,5,111.275,112.7,111.275,112.45,67
,2016-07-05 10:30,5,112.475,113.05,112.4,113.05,87
,2016-07-05 11:00,5,113.075,113.125,112.925,113,47
,2016-07-05 11:30,5,113,113.15,112.85,112.875,52
,2016-07-05 12:00,5,112.85,113,112.85,112.925,11
,2016-07-05 12:30,5,112.825,113.35,112.825,113.325,52
,2016-07-05 13:00,5,113.325,113.35,113.325,113.35,17
,2016-07-06 08:30,6,113.3,113.35,112.8,113.3,88
,2016-07-06 09:00,6,113.325,113.4,112.85,112.925,136
,2016-07-06 09:30,6,112.75,112.9,112.6,112.75,18
,2016-07-06 10:00,6,112.7,113.125,112.7,113.075,142
,2016-07-06 10:30,6,113.025,113.5,112.975,112.975,91
,2016-07-06 11:00,6,113.15,113.275,112.9,113,30
,2016-07-06 11:30,6,112.85,112.85,112.375,112.6,41
,2016-07-06 12:00,6,112.65,112.8,112.6,112.8,35
,2016-07-06 12:30,6,112.6,112.7,112.425,112.625,40
,2016-07-06 13:00,6,112.45,112.475,112.275,112.275,15
,2016-07-07 08:30,7,112.625,112.775,112.35,112.4,128
,2016-07-07 09:00,7,112.45,112.6,112.375,112.375,26
,2016-07-07 09:30,7,112.45,112.45,112.175,112.35,11
,2016-07-07 10:00,7,112.475,112.9,112.475,112.9,63
,2016-07-07 10:30,7,112.65,112.975,112.65,112.85,50
,2016-07-07 11:00,7,112.875,112.875,112.55,112.6,28
,2016-07-07 11:30,7,112.475,112.675,112.35,112.5,16
,2016-07-07 12:00,7,112.375,112.6,112.375,112.6,18
,2016-07-07 12:30,7,112.25,112.4,111.975,112.35,96
,2016-07-07 13:00,7,112.05,112.05,111.85,111.875,13
,2016-07-08 08:30,8,112.275,112.925,111.775,112.9,113
,2016-07-08 09:00,8,112.725,113.35,112.725,113.35,344
,2016-07-08 09:30,8,113.375,113.375,112.6,112.9,28
,2016-07-08 10:00,8,112.9,112.9,112.45,112.45,10
,2016-07-08 10:30,8,112.725,112.75,112.275,112.5,13
,2016-07-08 11:00,8,112.475,112.725,112.375,112.725,17
,2016-07-08 11:30,8,112.675,113,112.675,113,56
,2016-07-08 12:00,8,113,113.05,112.8,112.8,60
,2016-07-08 12:30,8,112.8,113.275,112.75,113.25,202
,2016-07-08 13:00,8,113.175,113.175,112.95,112.95,4
,2016-07-11 08:30,11,112.7,112.95,112.575,112.85,19
,2016-07-11 09:00,11,112.85,113,112.35,112.375,20
,2016-07-11 09:30,11,112.325,112.475,112,112.3,27
,2016-07-11 10:00,11,112.375,112.375,111.725,111.725,19
,2016-07-11 10:30,11,111.8,111.85,111.675,111.85,30
,2016-07-11 11:00,11,112.1,112.1,111.4,111.45,74
,2016-07-11 11:30,11,111.525,111.575,111.025,111.35,72
,2016-07-11 12:00,11,111.4,111.5,110.5,110.675,96
,2016-07-11 12:30,11,110.425,111,110.425,110.725,109
,2016-07-11 13:00,11,110.775,110.8,110.65,110.75,9
,2016-07-12 08:30,12,110.725,111.025,110.6,110.75,112
,2016-07-12 09:00,12,110.7,110.7,109.3,109.575,107
,2016-07-12 09:30,12,109.625,110.4,109.5,110.3,88
,2016-07-12 10:00,12,109.95,109.95,109.8,109.8,16
,2016-07-12 10:30,12,109.95,110.15,109.8,110.15,30
,2016-07-12 11:00,12,110.1,110.4,110,110,48
,2016-07-12 11:30,12,110.05,110.05,110,110,7
,2016-07-12 12:00,12,110.15,110.275,109.875,109.875,25
,2016-07-12 12:30,12,109.75,110.65,109.7,110.65,378
,2016-07-12 13:00,12,110.525,110.525,110.25,110.25,48
,2016-07-13 08:30,13,110.4,110.5,110.075,110.2,49
,2016-07-13 09:00,13,110.15,110.55,110.025,110.475,101
,2016-07-13 09:30,13,110.525,110.525,110.1,110.35,45
,2016-07-13 10:00,13,110.25,110.65,110.2,110.65,106
,2016-07-13 10:30,13,110.675,110.95,110.625,110.8,242
,2016-07-13 11:00,13,110.85,111,110.675,111,74
,2016-07-13 11:30,13,111,111,110.675,110.925,55
,2016-07-13 12:00,13,110.975,111.05,110.875,111,96
,2016-07-13 12:30,13,111,111.5,111,111.5,206
,2016-07-13 13:00,13,111.175,111.175,111.125,111.175,13
,2016-07-14 08:30,14,111.2,112,111.2,111.925,55
,2016-07-14 09:00,14,111.875,112.45,111.8,112.45,71
,2016-07-14 09:30,14,112.65,112.8,112.275,112.275,45
,2016-07-14 10:00,14,112.425,112.5,112.175,112.4,32
,2016-07-14 10:30,14,112.4,112.4,112.175,112.175,29
,2016-07-14 11:00,14,112.2,112.3,112.075,112.3,34
,2016-07-14 11:30,14,112.425,112.55,112.375,112.375,31
,2016-07-14 12:00,14,112.35,112.375,112.225,112.325,23
,2016-07-14 12:30,14,112.275,112.5,112.1,112.325,138
,2016-07-14 13:00,14,112.325,112.325,112.1,112.1,8
,2016-07-15 08:30,15,112.125,112.525,111.9,112.05,51
,2016-07-15 09:00,15,112.1,112.1,111.75,111.825,7
,2016-07-15 09:30,15,111.775,111.85,111.65,111.7,17
,2016-07-15 10:00,15,111.375,111.5,111.15,111.2,71
,2016-07-15 10:30,15,111.275,111.575,111.2,111.525,33
,2016-07-15 11:00,15,111.525,111.85,111.45,111.5,87
,2016-07-15 11:30,15,111.45,111.45,111.15,111.25,6
,2016-07-15 12:00,15,111.075,111.075,111,111,12
,2016-07-15 12:30,15,111.025,111.35,110.4,110.625,95
,2016-07-15 13:00,15,110.525,110.625,110.5,110.5,16
,2016-07-18 08:30,18,110,110.15,109.7,110.025,124
,2016-07-18 09:00,18,110.15,110.85,110.15,110.6,44
,2016-07-18 09:30,18,110.425,110.775,110.425,110.5,22
,2016-07-18 10:00,18,110.75,111.275,110.75,111,94
,2016-07-18 10:30,18,110.975,111.075,110.725,110.725,16
,2016-07-18 11:00,18,110.675,110.675,110.475,110.55,18
,2016-07-18 11:30,18,110.725,110.725,110.55,110.55,8
,2016-07-18 12:00,18,110.85,110.85,110.8,110.8,5
,2016-07-18 12:30,18,110.825,111.5,110.625,111.25,190
,2016-07-18 13:00,18,111.325,111.375,111.25,111.325,23
,2016-07-19 08:30,19,111.075,111.525,110.55,110.575,55
,2016-07-19 09:00,19,110.625,110.925,110.625,110.9,18
,2016-07-19 09:30,19,110.95,110.95,110.5,110.5,32
,2016-07-19 10:00,19,110.5,110.8,110.5,110.725,16
,2016-07-19 10:30,19,110.625,110.65,110.25,110.525,70
,2016-07-19 11:00,19,110.55,110.6,110.425,110.525,14
,2016-07-19 11:30,19,110.5,110.575,110.475,110.475,11
,2016-07-19 12:00,19,110.475,110.475,110.225,110.25,40
,2016-07-19 12:30,19,110.225,110.4,110,110.05,83
,2016-07-19 13:00,19,110.025,110.05,109.9,109.95,28
,2016-07-20 08:30,20,109.75,110,109.425,109.55,87
,2016-07-20 09:00,20,109.55,110.075,109.55,110,55
,2016-07-20 09:30,20,110.05,110.35,110.05,110.25,73
,2016-07-20 10:00,20,110.275,110.375,110.25,110.3,11
,2016-07-20 10:30,20,110.15,110.15,109.75,110,13
,2016-07-20 11:00,20,110,110.025,109.975,110,26
,2016-07-20 11:30,20,109.95,110.025,109.75,109.75,27
,2016-07-20 12:00,20,109.625,109.675,109.05,109.075,148
,2016-07-20 12:30,20,109.1,109.425,108.7,109.125,82
,2016-07-20 13:00,20,109.175,109.175,108.8,108.8,25
,2016-07-21 08:30,21,109,109.1,108.75,108.95,51
,2016-07-21 09:00,21,108.825,108.925,108.5,108.75,67
,2016-07-21 09:30,21,108.75,108.75,107.925,108.15,188
,2016-07-21 10:00,21,108.05,108.2,107.875,107.875,25
,2016-07-21 10:30,21,108.075,108.1,107.525,107.725,26
,2016-07-21 11:00,21,107.825,107.85,107.2,107.35,48
,2016-07-21 11:30,21,107.15,107.5,107.075,107.4,54
,2016-07-21 12:00,21,107.525,107.525,106.925,106.975,62
,2016-07-21 12:30,21,106.9,107.075,106.575,106.65,233
,2016-07-21 13:00,21,106.7,106.8,106.7,106.8,34
,2016-07-22 08:30,22,106.825,107.225,106.775,107,76
,2016-07-22 09:00,22,107.1,107.6,107.05,107.4,186
,2016-07-22 09:30,22,107.2,107.35,106.9,107.35,60
,2016-07-22 10:00,22,107.525,107.85,107.475,107.65,64
,2016-07-22 10:30,22,107.4,107.525,107.25,107.375,35
,2016-07-22 11:00,22,107.85,108,107.625,107.975,34
,2016-07-22 11:30,22,107.8,108.525,107.8,108.275,54
,2016-07-22 12:00,22,108.2,108.625,108.1,108.575,150
,2016-07-22 12:30,22,108.625,108.75,108.425,108.55,174
,2016-07-22 13:00,22,108.5,108.55,108.5,108.55,10
,2016-07-25 08:30,25,109.275,109.75,109.25,109.675,97
,2016-07-25 09:00,25,109.7,110.35,109.625,110.3,181
,2016-07-25 09:30,25,110.25,110.725,110.2,110.7,216
,2016-07-25 10:00,25,110.625,110.775,110.35,110.35,54
,2016-07-25 10:30,25,110.275,110.325,110,110.325,74
,2016-07-25 11:00,25,110.5,110.675,110.45,110.575,30
,2016-07-25 11:30,25,110.625,110.9,110.575,110.6,94
,2016-07-25 12:00,25,110.625,110.9,110.625,110.85,71
,2016-07-25 12:30,25,110.9,111,110.825,110.925,85
,2016-07-25 13:00,25,111,111,110.9,111,18
,2016-07-26 08:30,26,111,111.5,110.65,110.65,263
,2016-07-26 09:00,26,110.7,110.925,110.5,110.9,74
,2016-07-26 09:30,26,111.05,111.275,110.9,111.275,99
,2016-07-26 10:00,26,111.125,111.375,111.125,111.25,62
,2016-07-26 10:30,26,111.3,111.425,111.125,111.425,49
,2016-07-26 11:00,26,111.4,111.65,111.3,111.65,114
,2016-07-26 11:30,26,111.65,111.825,111.65,111.8,127
,2016-07-26 12:00,26,111.675,111.675,111.6,111.6,13
,2016-07-26 12:30,26,111.675,111.875,111.575,111.7,98
,2016-07-26 13:00,26,111.675,111.675,111.55,111.55,23
,2016-07-27 08:30,27,111.2,111.65,111.2,111.3,114
,2016-07-27 09:00,27,111.4,111.6,111.225,111.525,46
,2016-07-27 09:30,27,111.375,111.375,111.375,111.375,11
,2016-07-27 10:00,27,111.375,111.75,111.25,111.675,63
,2016-07-27 10:30,27,111.875,111.9,111.55,111.55,42
,2016-07-27 11:00,27,111.475,111.6,111.4,111.525,51
,2016-07-27 11:30,27,111.625,111.75,111.55,111.6,17
,2016-07-27 12:00,27,111.575,111.6,111.4,111.45,39
,2016-07-27 12:30,27,111.65,111.775,111.425,111.7,106
,2016-07-27 13:00,27,111.675,111.675,111.575,111.675,14
,2016-07-28 08:30,28,111.5,111.9,111.5,111.625,76
,2016-07-28 09:00,28,111.625,112.125,111.625,112.075,187
,2016-07-28 09:30,28,112.075,112.175,111.975,112,37
,2016-07-28 10:00,28,112.025,112.05,111.9,112.05,41
,2016-07-28 10:30,28,112.125,112.125,111.65,111.85,75
,2016-07-28 11:00,28,111.975,111.975,111.8,111.825,114
,2016-07-28 11:30,28,111.675,111.7,111.425,111.425,45
,2016-07-28 12:00,28,111.525,111.525,111.05,111.2,16
,2016-07-28 12:30,28,111.125,111.125,110.325,110.375,165
,2016-07-28 13:00,28,110.4,110.4,110.075,110.075,23
,2016-07-29 08:30,29,110.125,110.3,109.875,110.3,48
,2016-07-29 09:00,29,110.175,110.625,109.725,110.525,227
,2016-07-29 09:30,29,110.5,110.725,110.475,110.7,64
,2016-07-29 10:00,29,110.8,110.875,110.55,110.7,28
,2016-07-29 10:30,29,110.6,110.675,110.5,110.6,53
,2016-07-29 11:00,29,110.6,110.65,110.35,110.525,55
,2016-07-29 11:30,29,110.45,110.65,110.2,110.65,95
,2016-07-29 12:00,29,110.6,110.65,110.3,110.525,66
,2016-07-29 12:30,29,110.375,110.6,110.075,110.15,361
,2016-07-29 13:00,29,110.175,110.3,110.15,110.2,28
,2016-08-01 08:30,1,110.65,112.175,110.65,111.8,214
,2016-08-01 09:00,1,111.8,112.525,111.775,112.5,332
,2016-08-01 09:30,1,112.525,112.7,112.4,112.675,186
,2016-08-01 10:00,1,112.65,112.825,112.575,112.7,129
,2016-08-01 10:30,1,112.65,112.675,112.575,112.65,58
,2016-08-01 11:00,1,112.7,112.775,112.65,112.65,40
,2016-08-01 11:30,1,112.6,112.625,112.425,112.425,34
,2016-08-01 12:00,1,112.425,112.475,112.425,112.425,11
,2016-08-01 12:30,1,112.4,112.525,112.075,112.4,122
,2016-08-01 13:00,1,112.375,112.4,112.35,112.35,4
,2016-08-02 08:30,2,112.475,112.55,112,112,100
,2016-08-02 09:00,2,112.075,112.825,112.075,112.55,181
,2016-08-02 09:30,2,112.6,112.85,112.575,112.575,82
,2016-08-02 10:00,2,112.7,112.8,112.25,112.475,133
,2016-08-02 10:30,2,112.325,112.35,111.8,111.9,112
,2016-08-02 11:00,2,111.775,112.425,111.75,112.425,74
,2016-08-02 11:30,2,112.425,112.425,111.525,111.525,52
,2016-08-02 12:00,2,111.425,112,111.425,112,59
,2016-08-02 12:30,2,111.65,112.425,111.65,112.3,183
,2016-08-02 13:00,2,112.15,112.275,112.1,112.275,14
,2016-08-03 08:30,3,112.225,112.7,112.1,112.6,92
,2016-08-03 09:00,3,112.575,112.8,112.575,112.625,88
,2016-08-03 09:30,3,112.7,112.925,112.675,112.675,92
,2016-08-03 10:00,3,112.675,112.925,112.675,112.925,80
,2016-08-03 10:30,3,112.925,113.05,112.9,113.05,198
,2016-08-03 11:00,3,113.05,113.175,113.025,113.125,137
,2016-08-03 11:30,3,113.15,113.175,113.125,113.175,74
,2016-08-03 12:00,3,113.175,113.25,113.15,113.225,84
,2016-08-03 12:30,3,113.225,113.325,113,113.3,191
,2016-08-03 13:00,3,113.125,113.2,113.125,113.15,15
,2016-08-04 08:30,4,113.1,113.15,112.35,112.95,199
,2016-08-04 09:00,4,112.975,113.55,112.975,113.45,160
,2016-08-04 09:30,4,113.575,113.8,113.4,113.425,88
,2016-08-04 10:00,4,113.475,113.75,113.425,113.575,123
,2016-08-04 10:30,4,113.7,113.7,113.475,113.5,24
,2016-08-04 11:00,4,113.55,113.55,113.3,113.325,32
,2016-08-04 11:30,4,113.35,113.425,113.075,113.15,30
,2016-08-04 12:00,4,113.15,113.15,112.5,112.65,32
,2016-08-04 12:30,4,112.65,112.65,112.225,112.275,158
,2016-08-04 13:00,4,112.275,112.275,111.85,112,85
,2016-08-05 08:30,5,112.75,112.95,112.2,112.2,91
,2016-08-05 09:00,5,112.45,112.85,112.45,112.825,63
,2016-08-05 09:30,5,112.9,113.275,112.9,113.15,159
,2016-08-05 10:00,5,113.225,113.225,112.95,112.95,31
,2016-08-05 10:30,5,113.05,113.2,113.05,113.2,42
,2016-08-05 11:00,5,113.2,113.3,113.175,113.175,83
,2016-08-05 11:30,5,113.1,113.225,113.025,113.025,50
,2016-08-05 12:00,5,113.1,113.3,113.1,113.275,84
,2016-08-05 12:30,5,113.275,113.55,113.1,113.525,428
,2016-08-05 13:00,5,113.375,113.45,113.25,113.375,93
,2016-08-08 08:30,8,113.45,113.95,113.225,113.95,269
,2016-08-08 09:00,8,113.675,114,113.6,114,274
,2016-08-08 09:30,8,114,114.05,113.85,113.975,97
,2016-08-08 10:00,8,114,114.1,113.95,114,236
,2016-08-08 10:30,8,114,114.125,113.9,114.1,40
,2016-08-08 11:00,8,114.075,114.175,113.85,113.85,43
,2016-08-08 11:30,8,113.825,114,113.825,113.825,39
,2016-08-08 12:00,8,113.825,114,113.65,114,57
,2016-08-08 12:30,8,113.95,114.25,113.95,114.2,318
,2016-08-08 13:00,8,114.025,114.075,113.95,114.05,14
,2016-08-09 08:30,9,114,114.225,113.725,114,214
,2016-08-09 09:00,9,113.975,114.45,113.9,114.375,188
,2016-08-09 09:30,9,114.4,114.75,114.325,114.7,123
,2016-08-09 10:00,9,114.75,114.8,114.65,114.75,82
,2016-08-09 10:30,9,114.825,114.925,114.75,114.875,133
,2016-08-09 11:00,9,114.925,114.975,114.85,114.975,212
,2016-08-09 11:30,9,114.975,114.975,114.35,114.35,56
,2016-08-09 12:00,9,114.425,114.6,114.425,114.55,38
,2016-08-09 12:30,9,114.5,114.8,114.5,114.625,243
,2016-08-09 13:00,9,114.575,114.625,114.475,114.575,30
,2016-08-10 08:30,10,114.525,114.775,114.375,114.625,108
,2016-08-10 09:00,10,114.625,114.8,114.625,114.725,150
,2016-08-10 09:30,10,114.625,114.625,114.3,114.425,124
,2016-08-10 10:00,10,114.375,114.375,114,114,52
,2016-08-10 10:30,10,113.925,114.475,113.925,114.05,79
,2016-08-10 11:00,10,114.05,114.2,114,114.2,28
,2016-08-10 11:30,10,114.2,114.2,113.975,114.075,47
,2016-08-10 12:00,10,114.15,114.3,114,114.05,46
,2016-08-10 12:30,10,114,114.4,113.975,114.375,291
,2016-08-10 13:00,10,114.35,114.35,114.2,114.25,22
,2016-08-11 08:30,11,114.25,114.3,113.725,113.975,117
,2016-08-11 09:00,11,113.975,114,113.8,113.85,334
,2016-08-11 09:30,11,113.9,113.9,113.275,113.6,57
,2016-08-11 10:00,11,113.55,113.55,112.45,112.725,68
,2016-08-11 10:30,11,112.675,113.175,112.675,113.175,42
,2016-08-11 11:00,11,113.1,114.275,113.1,114.075,174
,2016-08-11 11:30,11,114,114.075,113.825,113.85,20
,2016-08-11 12:00,11,113.975,114.1,113.875,113.875,38
,2016-08-11 12:30,11,113.825,113.975,113.1,113.525,301
,2016-08-11 13:00,11,113.4,113.425,113.125,113.225,13
,2016-08-12 08:30,12,113.4,113.725,113,113.05,207
,2016-08-12 09:00,12,112.975,113.2,112.65,113.2,82
,2016-08-12 09:30,12,113.025,113.35,112.95,113.35,53
,2016-08-12 10:00,12,113.3,113.5,113.125,113.125,14
,2016-08-12 10:30,12,113.25,113.55,113.25,113.55,35
,2016-08-12 11:00,12,113.5,113.55,113.1,113.2,29
,2016-08-12 11:30,12,113.2,113.3,113.1,113.15,50
,2016-08-12 12:00,12,113,113.05,112.675,112.675,40
,2016-08-12 12:30,12,112.725,113.2,112.725,113.05,179
,2016-08-12 13:00,12,113.075,113.125,113.05,113.125,32
,2016-08-15 08:30,15,113.375,113.9,113.325,113.35,98
,2016-08-15 09:00,15,113.325,113.65,113.25,113.3,42
,2016-08-15 09:30,15,113.325,113.45,113.175,113.3,42
,2016-08-15 10:00,15,113.275,113.525,113.275,113.275,48
,2016-08-15 10:30,15,113.1,113.3,113.1,113.25,15
,2016-08-15 11:00,15,113.3,113.425,113.3,113.3,19
,2016-08-15 11:30,15,113.3,113.575,113.3,113.425,23
,2016-08-15 12:00,15,113.5,113.575,113.425,113.475,25
,2016-08-15 12:30,15,113.45,113.55,113.3,113.425,87
,2016-08-15 13:00,15,113.4,113.4,113.3,113.325,18
,2016-08-16 08:30,16,113.25,113.35,112.55,112.75,113
,2016-08-16 09:00,16,112.875,113,112.7,112.725,42
,2016-08-16 09:30,16,112.625,112.65,112.2,112.65,99
,2016-08-16 10:00,16,112.525,112.65,112.425,112.65,19
,2016-08-16 10:30,16,112.55,113.4,112.55,113.35,127
,2016-08-16 11:00,16,113.375,113.425,112.875,112.875,66
,2016-08-16 11:30,16,113.075,113.1,112.925,113,33
,2016-08-16 12:00,16,113.05,113.25,113.05,113.125,20
,2016-08-16 12:30,16,113.15,113.175,112.325,112.325,138
,2016-08-16 13:00,16,112.4,112.525,112.25,112.25,21
,2016-08-17 08:30,17,112.175,112.225,111.9,111.975,36
,2016-08-17 09:00,17,112,112.125,111.925,112.025,78
,2016-08-17 09:30,17,112.05,112.275,111.95,112.275,80
,2016-08-17 10:00,17,112.25,112.45,112.15,112.4,63
,2016-08-17 10:30,17,112.35,112.475,112.325,112.425,15
,2016-08-17 11:00,17,112.45,112.8,112.45,112.5,24
,2016-08-17 11:30,17,112.45,112.5,112.025,112.025,66
,2016-08-17 12:00,17,112.025,112.2,111.9,112.1,48
,2016-08-17 12:30,17,112.3,112.325,112.05,112.225,87
,2016-08-17 13:00,17,112.175,112.175,112.05,112.05,18
,2016-08-18 08:30,18,112.1,112.25,111.825,112.025,36
,2016-08-18 09:00,18,112.025,112.05,111.725,111.8,70
,2016-08-18 09:30,18,111.925,112.05,111.725,111.975,90
,2016-08-18 10:00,18,111.975,111.975,111.575,111.65,63
,2016-08-18 10:30,18,111.65,111.875,111.625,111.75,40
,2016-08-18 11:00,18,111.75,111.9,111.55,111.575,70
,2016-08-18 11:30,18,111.575,111.725,111.475,111.65,29
,2016-08-18 12:00,18,111.75,111.75,111.15,111.175,74
,2016-08-18 12:30,18,111.1,111.25,110.7,110.85,126
,2016-08-18 13:00,18,110.775,110.775,110.675,110.725,32
,2016-08-19 08:30,19,110.85,111.075,110.7,110.825,176
,2016-08-19 09:00,19,111,111.1,110.475,110.55,81
,2016-08-19 09:30,19,110.45,110.625,110.25,110.625,65
,2016-08-19 10:00,19,110.6,111.2,110.55,111.2,103
,2016-08-19 10:30,19,111.175,111.2,110.875,111.025,59
,2016-08-19 11:00,19,111.025,111.075,110.8,110.9,23
,2016-08-19 11:30,19,111,111,110.7,110.7,34
,2016-08-19 12:00,19,110.6,110.875,110.425,110.875,123
,2016-08-19 12:30,19,110.925,110.925,110.675,110.825,176
,2016-08-19 13:00,19,110.75,110.75,110.6,110.6,16
,2016-08-22 08:30,22,110.75,110.75,110.2,110.2,156
,2016-08-22 09:00,22,110.2,110.4,110.05,110.175,107
,2016-08-22 09:30,22,110.175,110.25,109.875,110,149
,2016-08-22 10:00,22,110.025,110.3,110.025,110.3,14
,2016-08-22 10:30,22,110.4,110.75,110.2,110.75,254
,2016-08-22 11:00,22,110.7,110.875,110.375,110.65,158
,2016-08-22 11:30,22,110.55,111.6,110.55,111.05,130
,2016-08-22 12:00,22,110.95,111.2,110.9,110.95,32
,2016-08-22 12:30,22,111.1,111.175,110.675,110.8,140
,2016-08-22 13:00,22,110.725,110.725,110.55,110.55,6
,2016-08-23 08:30,23,110.425,110.5,110.1,110.1,65
,2016-08-23 09:00,23,110.1,110.2,109.925,110.1,41
,2016-08-23 09:30,23,110.225,110.45,110.175,110.35,65
,2016-08-23 10:00,23,110.45,110.5,110.1,110.375,55
,2016-08-23 10:30,23,110.375,110.525,110.3,110.525,122
,2016-08-23 11:00,23,110.45,110.45,110.1,110.15,81
,2016-08-23 11:30,23,110.15,110.15,109.95,110.05,46
,2016-08-23 12:00,23,110.025,110.075,109.85,109.85,32
,2016-08-23 12:30,23,109.85,110.375,109.775,110.05,111
,2016-08-23 13:00,23,110.05,110.075,110,110.075,17
,2016-08-24 08:30,24,110.025,110.025,109.4,109.625,258
,2016-08-24 09:00,24,109.725,109.775,109.175,109.325,124
,2016-08-24 09:30,24,109.3,109.425,109.125,109.3,49
,2016-08-24 10:00,24,109.225,109.225,108.95,109.05,48
,2016-08-24 10:30,24,109.075,109.275,109.075,109.225,70
,2016-08-24 11:00,24,109.2,109.2,109.05,109.05,24
,2016-08-24 11:30,24,109.075,109.125,109,109.075,22
,2016-08-24 12:00,24,109,109,108.775,108.95,108
,2016-08-24 12:30,24,108.95,109.25,108.8,108.825,96
,2016-08-24 13:00,24,108.775,108.85,108.65,108.65,50
,2016-08-25 08:30,25,108.675,108.675,108.5,108.525,92
,2016-08-25 09:00,25,108.55,108.825,108.425,108.55,66
,2016-08-25 09:30,25,108.6,108.75,108.35,108.7,81
,2016-08-25 10:00,25,108.775,108.95,108.475,108.475,104
,2016-08-25 10:30,25,108.575,108.725,108.4,108.6,70
,2016-08-25 11:00,25,108.85,108.875,108.45,108.475,27
,2016-08-25 11:30,25,108.475,108.525,108.375,108.375,21
,2016-08-25 12:00,25,108.375,108.4,108.225,108.3,33
,2016-08-25 12:30,25,108.35,108.625,108.275,108.625,140
,2016-08-25 13:00,25,108.525,108.675,108.5,108.575,67
,2016-08-26 08:30,26,108.575,109.325,108.325,108.75,139
,2016-08-26 09:00,26,108.7,108.875,108.275,108.8,89
,2016-08-26 09:30,26,108.85,108.9,108.6,108.775,23
,2016-08-26 10:00,26,108.85,108.85,108.6,108.6,48
,2016-08-26 10:30,26,108.6,108.6,108.1,108.1,161
,2016-08-26 11:00,26,108.1,108.1,107.55,107.8,210
,2016-08-26 11:30,26,107.8,108.075,107.65,107.675,74
,2016-08-26 12:00,26,107.65,107.65,107.25,107.3,226
,2016-08-26 12:30,26,107.35,107.525,107.2,107.4,463
,2016-08-26 13:00,26,107.4,107.425,107.2,107.275,43
,2016-08-29 08:30,29,106.75,106.95,106.125,106.75,523
,2016-08-29 09:00,29,106.75,107.35,106.55,107,238
,2016-08-29 09:30,29,107.075,107.075,106.5,106.725,89
,2016-08-29 10:00,29,106.8,106.925,106.625,106.75,43
,2016-08-29 10:30,29,106.675,106.85,106.65,106.85,77
,2016-08-29 11:00,29,106.825,106.825,106.475,106.5,68
,2016-08-29 11:30,29,106.45,106.625,106.275,106.4,51
,2016-08-29 12:00,29,106.375,106.525,106.3,106.525,35
,2016-08-29 12:30,29,106.5,106.675,106.325,106.675,324
,2016-08-29 13:00,29,106.6,106.625,106.525,106.525,24
,2016-08-30 08:30,30,106.7,106.7,105.975,106.525,277
,2016-08-30 09:00,30,106.475,106.55,106.375,106.375,214
,2016-08-30 09:30,30,106.375,106.375,106.2,106.225,208
,2016-08-30 10:00,30,106.3,106.375,106.15,106.225,144
,2016-08-30 10:30,30,106.325,106.325,106.075,106.2,164
,2016-08-30 11:00,30,106.2,106.225,105.7,105.8,270
,2016-08-30 11:30,30,105.8,105.875,105.45,105.575,92
,2016-08-30 12:00,30,105.65,106.65,105.625,106.475,357
,2016-08-30 12:30,30,106.5,108.65,106.475,108.625,1446
,2016-08-30 13:00,30,108.625,108.675,108.4,108.45,76
,2016-08-31 08:30,31,108.5,108.625,108,108.2,506
,2016-08-31 09:00,31,108.125,108.675,108,108.675,226
,2016-08-31 09:30,31,108.6,108.7,107.95,107.95,57
,2016-08-31 10:00,31,107.8,108,107.5,107.7,193
,2016-08-31 10:30,31,107.8,108.225,107.575,108.125,119
,2016-08-31 11:00,31,107.85,107.9,107.625,107.625,56
,2016-08-31 11:30,31,107.575,107.65,107,107.125,290
,2016-08-31 12:00,31,107.125,107.35,106.9,107.25,143
,2016-08-31 12:30,31,107.15,108.025,106.95,107.95,581
,2016-08-31 13:00,31,107.975,107.975,107.525,107.55,77
,2016-09-01 08:30,1,107.8,107.8,106.925,107.325,179
,2016-09-01 09:00,1,107.325,107.4,106.625,106.825,185
,2016-09-01 09:30,1,106.775,106.8,106.275,106.55,334
,2016-09-01 10:00,1,106.35,106.375,105.45,105.85,457
,2016-09-01 10:30,1,105.6,106.625,105.6,106.4,318
,2016-09-01 11:00,1,106.55,106.55,105.725,105.725,179
,2016-09-01 11:30,1,105.8,105.8,105.275,105.5,171
,2016-09-01 12:00,1,105.55,105.725,105.225,105.675,188
,2016-09-01 12:30,1,105.65,105.975,105.325,105.525,307
,2016-09-01 13:00,1,105.5,105.55,105.275,105.3,106
,2016-09-02 08:30,2,105.275,105.475,104.3,104.3,874
,2016-09-02 09:00,2,104.375,104.975,104.2,104.75,415
,2016-09-02 09:30,2,104.775,105.725,104.775,105.45,307
,2016-09-02 10:00,2,105.125,105.525,104.775,105.275,87
,2016-09-02 10:30,2,105.325,105.6,104.975,105.05,79
,2016-09-02 11:00,2,105.025,105.025,104.625,104.7,67
,2016-09-02 11:30,2,104.9,104.975,103.875,104.15,203
,2016-09-02 12:00,2,104.075,104.2,103.725,104.125,93
,2016-09-02 12:30,2,104.125,104.3,103.875,104.05,320
,2016-09-02 13:00,2,104.05,104.05,103.75,103.85,39
,2016-09-06 08:30,6,103.5,103.75,102.75,103.475,426
,2016-09-06 09:00,6,103.45,103.7,103.175,103.475,206
,2016-09-06 09:30,6,103.5,104.1,103.5,103.85,80
,2016-09-06 10:00,6,103.675,103.85,103.475,103.8,34
,2016-09-06 10:30,6,103.925,103.925,103.675,103.85,105
,2016-09-06 11:00,6,103.875,103.875,103.3,103.525,153
,2016-09-06 11:30,6,103.375,103.825,103.35,103.4,49
,2016-09-06 12:00,6,103.425,103.425,103.125,103.175,62
,2016-09-06 12:30,6,103.2,103.225,102.625,102.7,757
,2016-09-06 13:00,6,102.65,102.675,102.25,102.25,102
,2016-09-07 08:30,7,102.5,103.225,102.225,102.875,291
,2016-09-07 09:00,7,102.875,103.6,102.7,103.5,301
,2016-09-07 09:30,7,103.375,103.85,103.275,103.75,99
,2016-09-07 10:00,7,103.75,104.025,103.625,103.85,69
,2016-09-07 10:30,7,103.825,103.95,103.575,103.85,91
,2016-09-07 11:00,7,103.825,104.3,103.7,104.05,130
,2016-09-07 11:30,7,104.15,104.425,104.15,104.25,177
,2016-09-07 12:00,7,104.25,104.3,103.925,104.05,99
,2016-09-07 12:30,7,104.05,104.475,103.875,104.15,255
,2016-09-07 13:00,7,104,104.025,103.875,104,19
,2016-09-08 08:30,8,103.95,104.425,103.4,103.725,292
,2016-09-08 09:00,8,103.675,103.775,102.45,103.1,124
,2016-09-08 09:30,8,103.125,103.225,102.7,102.7,92
,2016-09-08 10:00,8,102.825,103.6,102.725,103.425,323
,2016-09-08 10:30,8,103.275,103.275,102,102.125,145
,2016-09-08 11:00,8,102.05,102.325,101.775,102.025,125
,2016-09-08 11:30,8,102,102.15,101.65,102.025,91
,2016-09-08 12:00,8,102.05,102.05,101.7,101.875,66
,2016-09-08 12:30,8,101.9,102.9,101.725,102.8,401
,2016-09-08 13:00,8,102.775,102.9,102.7,102.775,109
,2016-09-09 08:30,9,102.7,103.425,102.475,102.825,261
,2016-09-09 09:00,9,102.85,103.35,102.325,103.35,198
,2016-09-09 09:30,9,103.45,103.95,103.175,103.95,306
,2016-09-09 10:00,9,103.95,104.625,103.85,104.1,282
,2016-09-09 10:30,9,104.35,104.975,103.95,104.125,304
,2016-09-09 11:00,9,104.25,104.25,103.8,104,106
,2016-09-09 11:30,9,103.975,104.3,103.85,104.25,79
,2016-09-09 12:00,9,104.175,104.325,103.95,104.125,69
,2016-09-09 12:30,9,104.175,104.5,104.05,104.425,381
,2016-09-09 13:00,9,104.425,104.5,104,104,60
,2016-09-12 08:30,12,104.3,104.85,104.275,104.85,202
,2016-09-12 09:00,12,104.9,105.55,104.8,105.5,259
,2016-09-12 09:30,12,105.475,105.575,105.25,105.35,197
,2016-09-12 10:00,12,105.45,105.725,105.275,105.5,143
,2016-09-12 10:30,12,105.625,106.3,105.6,106.05,125
,2016-09-12 11:00,12,106.025,106.4,105.925,106.075,98
,2016-09-12 11:30,12,106.125,106.25,105.775,105.775,115
,2016-09-12 12:00,12,105.775,105.825,105.25,105.4,160
,2016-09-12 12:30,12,105.275,105.775,105.1,105.7,483
,2016-09-12 13:00,12,105.7,105.8,105.65,105.8,102
,2016-09-13 08:30,13,105.625,105.7,105,105.125,201
,2016-09-13 09:00,13,105.075,105.075,104.425,104.55,184
,2016-09-13 09:30,13,104.375,104.625,104.275,104.625,44
,2016-09-13 10:00,13,104.7,104.9,104.55,104.8,133
,2016-09-13 10:30,13,104.75,104.75,104.425,104.45,156
,2016-09-13 11:00,13,104.5,105.3,104.5,105.225,267
,2016-09-13 11:30,13,105.125,105.3,104.9,105.2,78
,2016-09-13 12:00,13,105.175,105.35,105.125,105.15,110
,2016-09-13 12:30,13,105.325,105.35,104.9,104.9,227
,2016-09-13 13:00,13,104.875,104.9,104.8,104.8,28
,2016-09-14 08:30,14,104.6,104.925,103.925,104.325,340
,2016-09-14 09:00,14,104.25,105.075,104.25,105.05,168
,2016-09-14 09:30,14,105.075,105.25,104.55,104.55,177
,2016-09-14 10:00,14,104.6,105.225,104.6,105.15,122
,2016-09-14 10:30,14,105.1,105.475,104.875,105.35,42
,2016-09-14 11:00,14,105.275,105.275,104.875,105,40
,2016-09-14 11:30,14,105.05,105.25,104.825,105.225,122
,2016-09-14 12:00,14,105.225,105.45,105.025,105.275,163
,2016-09-14 12:30,14,105.25,105.675,105.15,105.3,298
,2016-09-14 13:00,14,105.375,105.475,105.325,105.475,61
,2016-09-15 08:30,15,105.65,106,105.4,105.65,275
,2016-09-15 09:00,15,105.6,106,105.6,105.875,184
,2016-09-15 09:30,15,105.85,106.3,105.675,106.15,165
,2016-09-15 10:00,15,106.175,106.35,105.8,105.95,253
,2016-09-15 10:30,15,105.975,106.05,105.65,105.75,201
,2016-09-15 11:00,15,105.75,106,105.75,105.95,91
,2016-09-15 11:30,15,105.975,106.05,105.8,106.05,202
,2016-09-15 12:00,15,106.025,106.075,105.75,105.75,176
,2016-09-15 12:30,15,105.8,106.15,105.7,106.15,317
,2016-09-15 13:00,15,106.15,106.175,105.75,105.975,21
,2016-09-16 08:30,16,105.675,106.225,105.6,106.05,298
,2016-09-16 09:00,16,106,106.125,105.625,106,136
,2016-09-16 09:30,16,106.025,106.45,105.75,106.45,188
,2016-09-16 10:00,16,106.45,106.925,106.45,106.925,330
,2016-09-16 10:30,16,106.9,107.175,106.825,107.075,255
,2016-09-16 11:00,16,107.05,107.25,106.875,107.025,199
,2016-09-16 11:30,16,107,107,106.7,106.875,116
,2016-09-16 12:00,16,106.875,106.975,106.675,106.85,81
,2016-09-16 12:30,16,106.775,107.175,106.6,107.05,150
,2016-09-16 13:00,16,107.125,107.175,106.925,107.15,57
,2016-09-19 08:30,19,107.125,107.5,106.6,106.65,211
,2016-09-19 09:00,19,106.725,106.875,106.375,106.6,189
,2016-09-19 09:30,19,106.525,106.525,106.275,106.425,135
,2016-09-19 10:00,19,106.3,106.65,106.25,106.35,82
,2016-09-19 10:30,19,106.375,106.45,106.225,106.425,67
,2016-09-19 11:00,19,106.4,106.525,106.325,106.45,68
,2016-09-19 11:30,19,106.45,106.775,106.45,106.65,226
,2016-09-19 12:00,19,106.65,106.8,106.525,106.725,56
,2016-09-19 12:30,19,106.775,107.35,106.65,107.275,320
,2016-09-19 13:00,19,107.125,107.125,107.05,107.1,51
,2016-09-20 08:30,20,107,107.25,106.825,107.05,396
,2016-09-20 09:00,20,107.025,107.1,106.825,106.975,162
,2016-09-20 09:30,20,106.975,107.225,106.925,107.225,115
,2016-09-20 10:00,20,107.2,107.425,107.175,107.275,162
,2016-09-20 10:30,20,107.3,107.3,106.85,106.85,174
,2016-09-20 11:00,20,106.9,107.075,106.675,106.85,207
,2016-09-20 11:30,20,106.875,106.875,106.6,106.65,168
,2016-09-20 12:00,20,106.7,106.925,106.625,106.675,119
,2016-09-20 12:30,20,106.725,107.05,106.575,107.05,400
,2016-09-20 13:00,20,107.025,107.025,106.85,106.85,21
,2016-09-21 08:30,21,107.1,107.9,107.1,107.75,788
,2016-09-21 09:00,21,107.8,108.075,107.775,107.8,406
,2016-09-21 09:30,21,107.8,108,107.675,107.95,265
,2016-09-21 10:00,21,107.95,108,107.6,107.6,202
,2016-09-21 10:30,21,107.575,107.675,107.2,107.45,234
,2016-09-21 11:00,21,107.475,107.5,107.05,107.325,349
,2016-09-21 11:30,21,107.35,107.625,107.175,107.625,99
,2016-09-21 12:00,21,107.675,107.925,107.675,107.925,86
,2016-09-21 12:30,21,107.95,107.95,107.7,107.8,308
,2016-09-21 13:00,21,107.8,107.9,107.775,107.8,13
,2016-09-22 08:30,22,107.8,108.1,107.8,108.025,546
,2016-09-22 09:00,22,108.05,108.35,107.975,108.35,346
,2016-09-22 09:30,22,108.3,108.375,107.975,108.05,220
,2016-09-22 10:00,22,108.025,108.15,107.675,107.825,491
,2016-09-22 10:30,22,107.85,107.975,107.325,107.4,324
,2016-09-22 11:00,22,107.45,107.575,107.3,107.5,137
,2016-09-22 11:30,22,107.5,107.6,107.25,107.3,125
,2016-09-22 12:00,22,107.25,107.4,107.225,107.275,76
,2016-09-22 12:30,22,107.275,107.275,106.675,106.8,603
,2016-09-22 13:00,22,106.725,106.725,106.4,106.65,72
,2016-09-23 08:30,23,106.2,106.225,104.975,105.025,1043
,2016-09-23 09:00,23,104.95,105.3,103.95,104.4,744
,2016-09-23 09:30,23,104.4,105.1,104.3,104.425,438
,2016-09-23 10:00,23,104.4,104.5,104.05,104.175,210
,2016-09-23 10:30,23,104.2,104.75,104.175,104.275,163
,2016-09-23 11:00,23,104.275,104.525,104.175,104.3,86
,2016-09-23 11:30,23,104.325,104.35,104.125,104.35,91
,2016-09-23 12:00,23,104.5,105.225,104.5,105.15,323
,2016-09-23 12:30,23,105.175,106.725,104.875,106.475,1052
,2016-09-23 13:00,23,106.575,106.675,106.5,106.625,52
,2016-09-26 08:30,26,105.675,105.825,105.1,105.375,359
,2016-09-26 09:00,26,105.475,106.025,105.15,105.925,306
,2016-09-26 09:30,26,105.85,105.95,105.375,105.4,101
,2016-09-26 10:00,26,105.4,105.675,104.875,105,257
,2016-09-26 10:30,26,104.95,105.375,104.625,105.025,351
,2016-09-26 11:00,26,105,105.3,105,105.2,114
,2016-09-26 11:30,26,105.225,105.6,105.225,105.475,56
,2016-09-26 12:00,26,105.475,105.65,105.275,105.3,64
,2016-09-26 12:30,26,105.375,105.85,105.325,105.825,334
,2016-09-26 13:00,26,105.775,105.8,105.6,105.625,16
,2016-09-27 08:30,27,105.325,105.375,104.4,104.925,517
,2016-09-27 09:00,27,104.825,105.15,104.65,104.825,214
,2016-09-27 09:30,27,104.75,104.75,104.4,104.575,357
,2016-09-27 10:00,27,104.5,104.5,103.725,104.025,413
,2016-09-27 10:30,27,104,104.2,103.575,103.95,407
,2016-09-27 11:00,27,103.9,104.275,103.6,103.775,166
,2016-09-27 11:30,27,103.675,103.675,103.2,103.25,295
,2016-09-27 12:00,27,103.175,103.6,103.075,103.35,375
,2016-09-27 12:30,27,103.3,103.6,103.075,103.325,192
,2016-09-27 13:00,27,103.35,103.375,103.075,103.075,36
,2016-09-28 08:30,28,102.525,103.2,102.05,103.175,1207
,2016-09-28 09:00,28,103.25,104.725,103.15,103.75,766
,2016-09-28 09:30,28,103.825,103.825,102.75,102.8,327
,2016-09-28 10:00,28,102.8,103.9,102.55,103.725,242
,2016-09-28 10:30,28,103.675,103.9,103.3,103.775,213
,2016-09-28 11:00,28,103.725,104.025,103.625,103.65,192
,2016-09-28 11:30,28,103.725,103.8,103.275,103.45,85
,2016-09-28 12:00,28,103.425,103.45,102.85,103.325,143
,2016-09-28 12:30,28,103.375,103.85,103.375,103.475,219
,2016-09-28 13:00,28,103.4,103.575,103.4,103.4,114
,2016-09-29 08:30,29,103.9,104,103.075,103.075,355
,2016-09-29 09:00,29,103.225,104,102.875,103.8,391
,2016-09-29 09:30,29,103.8,104.225,103.35,103.625,379
,2016-09-29 10:00,29,103.625,103.725,103.15,103.45,175
,2016-09-29 10:30,29,103.525,103.775,103.375,103.375,116
,2016-09-29 11:00,29,103.425,103.7,103.425,103.625,31
,2016-09-29 11:30,29,103.55,103.575,102.85,103,307
,2016-09-29 12:00,29,102.975,103.4,102.95,103.275,95
,2016-09-29 12:30,29,103.225,103.55,102.7,102.875,649
,2016-09-29 13:00,29,102.85,102.975,102.65,102.7,108
,2016-09-30 08:30,30,102.35,102.525,101.8,101.875,718
,2016-09-30 09:00,30,101.725,102.5,101.6,102.35,624
,2016-09-30 09:30,30,102.25,102.4,101.55,101.7,230
,2016-09-30 10:00,30,101.75,101.85,100.85,101.2,392
,2016-09-30 10:30,30,101.2,101.2,100.15,100.525,736
,2016-09-30 11:00,30,100.45,100.7,100.275,100.65,510
,2016-09-30 11:30,30,100.65,100.8,100.4,100.45,248
,2016-09-30 12:00,30,100.425,100.55,100.05,100.1,274
,2016-09-30 12:30,30,100.05,100.7,99.8,100.3,1380
,2016-09-30 13:00,30,100.275,100.475,99.85,100.35,201
,2016-10-03 08:30,3,100.5,100.95,100,100.25,928
,2016-10-03 09:00,3,100.25,100.875,99.825,100.7,519
,2016-10-03 09:30,3,100.725,100.725,99.85,99.975,461
,2016-10-03 10:00,3,99.95,100.575,99.95,100.55,210
,2016-10-03 10:30,3,100.6,100.725,100.225,100.45,254
,2016-10-03 11:00,3,100.5,100.65,100.15,100.525,225
,2016-10-03 11:30,3,100.525,101.375,100.525,101.225,656
,2016-10-03 12:00,3,101.25,101.425,100.85,101.25,312
,2016-10-03 12:30,3,101.25,101.375,99.825,99.825,678
,2016-10-03 13:00,3,99.875,100.4,99.875,100.325,24
,2016-10-04 08:30,4,100.55,101.575,100.4,101.575,726
,2016-10-04 09:00,4,101.475,102,101.4,101.95,510
,2016-10-04 09:30,4,102,102.45,101.875,102.025,446
,2016-10-04 10:00,4,102.05,102.175,101.575,102.175,200
,2016-10-04 10:30,4,102.175,102.5,102.15,102.325,122
,2016-10-04 11:00,4,102.3,102.425,101.975,102.05,144
,2016-10-04 11:30,4,102.025,102.25,101.95,102.15,69
,2016-10-04 12:00,4,102.2,102.35,102.15,102.225,62
,2016-10-04 12:30,4,102.3,102.975,102.3,102.925,621
,2016-10-04 13:00,4,102.9,102.9,102.675,102.75,142
,2016-10-05 08:30,5,102.9,103.15,102.175,102.675,654
,2016-10-05 09:00,5,102.65,103,102.375,102.8,293
,2016-10-05 09:30,5,102.825,102.975,101.925,101.975,398
,2016-10-05 10:00,5,102,102.6,101.925,102.6,300
,2016-10-05 10:30,5,102.6,102.95,102.525,102.925,139
,2016-10-05 11:00,5,102.9,102.975,102.7,102.9,114
,2016-10-05 11:30,5,102.85,103.1,102.6,103,182
,2016-10-05 12:00,5,102.95,103.075,102.9,103,69
,2016-10-05 12:30,5,102.975,103.2,102.65,103.05,319
,2016-10-05 13:00,5,103.1,103.2,102.975,102.975,65
,2016-10-06 08:30,6,102.725,102.75,101.9,102.2,368
,2016-10-06 09:00,6,102.275,102.625,102.1,102.575,339
,2016-10-06 09:30,6,102.5,102.6,102.175,102.6,186
,2016-10-06 10:00,6,102.525,102.65,102.25,102.625,188
,2016-10-06 10:30,6,102.65,102.975,102.425,102.875,193
,2016-10-06 11:00,6,102.925,103.3,102.4,102.775,357
,2016-10-06 11:30,6,102.775,102.9,102.25,102.55,194
,2016-10-06 12:00,6,102.5,102.625,102.075,102.6,279
,2016-10-06 12:30,6,102.575,103.05,102.325,103,340
,2016-10-06 13:00,6,103.025,103.025,102.5,102.5,41
,2016-10-07 08:30,7,102.15,102.5,102.05,102.45,460
,2016-10-07 09:00,7,102.45,102.85,102.35,102.65,165
,2016-10-07 09:30,7,102.675,102.85,102.25,102.45,183
,2016-10-07 10:00,7,102.475,102.925,102.45,102.675,192
,2016-10-07 10:30,7,102.55,102.8,102.525,102.75,109
,2016-10-07 11:00,7,102.65,102.95,102.625,102.875,93
,2016-10-07 11:30,7,102.9,103.15,102.875,103.15,134
,2016-10-07 12:00,7,103.125,103.125,102.9,102.95,187
,2016-10-07 12:30,7,102.95,103.175,102.575,103.15,1323
,2016-10-07 13:00,7,103.075,103.075,102.85,102.925,50
,2016-10-10 08:30,10,102.825,103.5,102.7,103.025,357
,2016-10-10 09:00,10,103.025,103.125,102.525,102.6,233
,2016-10-10 09:30,10,102.6,102.75,101.55,101.7,551
,2016-10-10 10:00,10,101.6,101.8,100.225,100.6,695
,2016-10-10 10:30,10,100.625,101.4,100.55,100.7,527
,2016-10-10 11:00,10,100.675,100.825,100.575,100.6,259
,2016-10-10 11:30,10,100.675,100.775,100.55,100.775,195
,2016-10-10 12:00,10,100.75,100.85,100.4,100.425,70
,2016-10-10 12:30,10,100.375,100.75,100.075,100.6,1771
,2016-10-10 13:00,10,100.575,100.6,100.35,100.35,138
,2016-10-11 08:30,11,100.425,101.5,100.325,101.175,613
,2016-10-11 09:00,11,101.1,101.725,101.025,101.25,386
,2016-10-11 09:30,11,101.25,101.5,100.95,101.225,370
,2016-10-11 10:00,11,101.225,101.225,100.5,100.625,281
,2016-10-11 10:30,11,100.575,101.125,100.575,100.85,165
,2016-10-11 11:00,11,100.8,101.15,100.575,101.15,134
,2016-10-11 11:30,11,101.175,101.175,100.775,100.775,73
,2016-10-11 12:00,11,100.775,100.925,100.525,100.525,98
,2016-10-11 12:30,11,100.55,100.65,100.125,100.3,1532
,2016-10-11 13:00,11,100.225,100.225,99.725,99.825,202
,2016-10-12 08:30,12,99.9,100.4,99.15,99.5,1216
,2016-10-12 09:00,12,99.5,100.45,99.1,99.725,740
,2016-10-12 09:30,12,99.8,100.05,99.525,99.75,272
,2016-10-12 10:00,12,99.725,100.575,99.675,100.5,503
,2016-10-12 10:30,12,100.5,100.625,99.925,100.3,380
,2016-10-12 11:00,12,100.325,100.4,99.875,100.05,241
,2016-10-12 11:30,12,100.125,100.15,99.625,99.95,255
,2016-10-12 12:00,12,99.8,100.1,99.65,99.75,153
,2016-10-12 12:30,12,99.75,99.825,98.525,99.325,2226
,2016-10-12 13:00,12,99.3,99.3,98.65,98.775,173
,2016-10-13 08:30,13,98.825,99.15,98.65,98.85,439
,2016-10-13 09:00,13,98.8,99.2,98.45,98.7,474
,2016-10-13 09:30,13,98.725,98.8,98.2,98.25,471
,2016-10-13 10:00,13,98.2,98.6,98.075,98.5,334
,2016-10-13 10:30,13,98.525,98.525,97.625,97.875,476
,2016-10-13 11:00,13,97.825,98.45,97.7,98.15,397
,2016-10-13 11:30,13,98.175,98.225,97.675,98.075,316
,2016-10-13 12:00,13,98.075,98.275,97.75,97.75,208
,2016-10-13 12:30,13,97.8,97.85,97.25,97.425,1979
,2016-10-13 13:00,13,97.4,97.475,97.275,97.375,75
,2016-10-14 08:30,14,97.375,98.4,97.275,98.4,947
,2016-10-14 09:00,14,98.4,98.95,98.3,98.875,451
,2016-10-14 09:30,14,98.95,99.2,98.55,99,429
,2016-10-14 10:00,14,99,99.025,98.65,98.825,90
,2016-10-14 10:30,14,98.775,98.925,98.625,98.925,73
,2016-10-14 11:00,14,98.975,99.025,98.7,98.925,84
,2016-10-14 11:30,14,98.95,98.95,98.725,98.825,88
,2016-10-14 12:00,14,98.85,98.925,98.7,98.825,134
,2016-10-14 12:30,14,98.825,99.025,98.45,98.825,998
,2016-10-14 13:00,14,98.8,98.8,98.625,98.675,94
,2016-10-17 08:30,17,98.85,99.875,98.5,99.875,916
,2016-10-17 09:00,17,99.875,99.95,99.175,99.875,451
,2016-10-17 09:30,17,99.85,100.05,99.675,99.75,202
,2016-10-17 10:00,17,99.775,99.975,99.5,99.9,161
,2016-10-17 10:30,17,99.825,100,99.575,99.9,97
,2016-10-17 11:00,17,99.95,100.05,99.825,99.875,197
,2016-10-17 11:30,17,99.95,100.2,99.9,100.1,188
,2016-10-17 12:00,17,100.075,100.3,100,100.175,297
,2016-10-17 12:30,17,100.2,100.475,99.8,99.9,448
,2016-10-17 13:00,17,99.925,100,99.825,100,51
,2016-10-18 08:30,18,99.95,100.2,99.425,99.45,719
,2016-10-18 09:00,18,99.45,99.6,99.225,99.45,359
,2016-10-18 09:30,18,99.35,99.675,99.3,99.625,112
,2016-10-18 10:00,18,99.7,100.075,99.6,99.675,241
,2016-10-18 10:30,18,99.675,100.375,99.675,100.375,217
,2016-10-18 11:00,18,100.325,100.5,100.225,100.425,311
,2016-10-18 11:30,18,100.45,100.625,100.35,100.625,336
,2016-10-18 12:00,18,100.575,100.625,100.2,100.375,214
,2016-10-18 12:30,18,100.375,100.475,100,100.1,574
,2016-10-18 13:00,18,100.15,100.175,100,100.025,75
,2016-10-19 08:30,19,99.925,100.15,99.5,99.85,507
,2016-10-19 09:00,19,99.875,99.875,99.475,99.7,178
,2016-10-19 09:30,19,99.675,99.675,99.25,99.525,426
,2016-10-19 10:00,19,99.475,99.675,99.175,99.3,338
,2016-10-19 10:30,19,99.3,99.7,99.225,99.5,187
,2016-10-19 11:00,19,99.45,99.45,98.925,99.325,345
,2016-10-19 11:30,19,99.3,99.425,99.125,99.15,213
,2016-10-19 12:00,19,99.125,99.325,98.875,99.1,250
,2016-10-19 12:30,19,99.075,99.125,98.25,98.25,1160
,2016-10-19 13:00,19,98.225,98.325,98.2,98.225,116
,2016-10-20 08:30,20,98.7,99.6,98.65,99,398
,2016-10-20 09:00,20,99.05,100.075,98.9,99.85,592
,2016-10-20 09:30,20,99.875,100.4,99.8,99.95,595
,2016-10-20 10:00,20,100,100.375,100,100.35,138
,2016-10-20 10:30,20,100.3,100.625,100.3,100.4,341
,2016-10-20 11:00,20,100.4,100.7,100.35,100.65,194
,2016-10-20 11:30,20,100.65,100.825,100.45,100.8,255
,2016-10-20 12:00,20,100.775,100.875,100.65,100.85,155
,2016-10-20 12:30,20,100.85,100.925,100.625,100.65,411
,2016-10-20 13:00,20,100.65,100.7,100.625,100.625,22
,2016-10-21 08:30,21,100.75,101.975,100.675,101.975,837
,2016-10-21 09:00,21,101.975,102.575,101.625,101.875,887
,2016-10-21 09:30,21,102,102.275,101.875,101.975,325
,2016-10-21 10:00,21,101.975,102.4,101.9,102.225,599
,2016-10-21 10:30,21,102.2,102.475,102.15,102.3,435
,2016-10-21 11:00,21,102.325,102.375,101.975,102.025,315
,2016-10-21 11:30,21,102.025,102.3,102,102.3,187
,2016-10-21 12:00,21,102.275,102.4,101.9,101.9,359
,2016-10-21 12:30,21,101.9,102.25,101.775,102.2,949
,2016-10-21 13:00,21,102.25,102.25,102.025,102.125,91
,2016-10-24 08:30,24,103.425,104.425,103.325,103.65,1997
,2016-10-24 09:00,24,103.575,104.025,103.375,103.45,671
,2016-10-24 09:30,24,103.45,103.55,103,103.55,488
,2016-10-24 10:00,24,103.55,103.7,103.275,103.55,147
,2016-10-24 10:30,24,103.55,103.925,103.5,103.925,231
,2016-10-24 11:00,24,103.9,104.1,103.85,104.025,279
,2016-10-24 11:30,24,104.025,104.15,103.775,103.825,171
,2016-10-24 12:00,24,103.825,103.95,103.7,103.875,108
,2016-10-24 12:30,24,103.875,104,103.5,103.95,566
,2016-10-24 13:00,24,103.925,103.925,103.625,103.825,70
,2016-10-25 08:30,25,103.575,103.975,103.55,103.675,381
,2016-10-25 09:00,25,103.775,104.2,103.775,103.95,479
,2016-10-25 09:30,25,103.95,104.25,103.925,104.25,205
,2016-10-25 10:00,25,104.225,104.6,104.175,104.55,494
,2016-10-25 10:30,25,104.5,104.75,104.45,104.625,268
,2016-10-25 11:00,25,104.65,104.75,104.525,104.7,227
,2016-10-25 11:30,25,104.7,104.7,104.525,104.525,136
,2016-10-25 12:00,25,104.6,104.65,103.525,103.75,318
,2016-10-25 12:30,25,103.775,104,103.55,103.725,512
,2016-10-25 13:00,25,103.725,103.75,103.575,103.575,35
,2016-10-26 08:30,26,103.7,104.025,103.525,103.825,445
,2016-10-26 09:00,26,103.925,104.275,103.75,104.175,269
,2016-10-26 09:30,26,104.275,104.375,104.075,104.15,147
,2016-10-26 10:00,26,104.175,104.75,103.925,104.75,394
,2016-10-26 10:30,26,104.725,104.825,104.525,104.625,306
,2016-10-26 11:00,26,104.575,104.775,104.55,104.75,126
,2016-10-26 11:30,26,104.75,104.8,104.575,104.8,185
,2016-10-26 12:00,26,104.775,104.85,104.6,104.7,229
,2016-10-26 12:30,26,104.675,104.75,104.425,104.475,555
,2016-10-26 13:00,26,104.45,104.625,104.4,104.45,61
,2016-10-27 08:30,27,104.6,105.45,104.5,105.4,1377
,2016-10-27 09:00,27,105.35,105.575,105.125,105.35,691
,2016-10-27 09:30,27,105.3,105.325,105.075,105.175,235
,2016-10-27 10:00,27,105.2,105.675,105.1,105.6,257
,2016-10-27 10:30,27,105.6,105.65,105.3,105.45,290
,2016-10-27 11:00,27,105.45,105.5,105.175,105.2,171
,2016-10-27 11:30,27,105.175,105.225,104.8,105,169
,2016-10-27 12:00,27,104.975,105.2,104.825,105.1,84
,2016-10-27 12:30,27,105.075,105.075,104.775,104.975,472
,2016-10-27 13:00,27,104.95,104.95,104.75,104.875,46
,2016-10-28 08:30,28,105,105.2,104.875,105.175,445
,2016-10-28 09:00,28,105.1,105.525,105.1,105.375,642
,2016-10-28 09:30,28,105.375,105.675,105.325,105.45,474
,2016-10-28 10:00,28,105.5,105.6,104.95,105.025,323
,2016-10-28 10:30,28,105.025,105.35,105.025,105.35,168
,2016-10-28 11:00,28,105.35,105.475,105.2,105.4,205
,2016-10-28 11:30,28,105.375,105.375,105.075,105.075,142
,2016-10-28 12:00,28,105.075,105.1,104.5,104.525,233
,2016-10-28 12:30,28,104.575,104.65,104.125,104.325,847
,2016-10-28 13:00,28,104.325,104.475,104.2,104.275,128
,2016-10-31 08:30,31,104.15,104.4,103.725,104.025,473
,2016-10-31 09:00,31,104.075,104.225,103.95,104.125,262
,2016-10-31 09:30,31,104.125,104.25,104,104.15,212
,2016-10-31 10:00,31,104.1,104.25,103.9,104.2,223
,2016-10-31 10:30,31,104.2,104.4,104.1,104.3,341
,2016-10-31 11:00,31,104.325,104.475,104.05,104.2,133
,2016-10-31 11:30,31,104.075,104.275,104,104.275,75
,2016-10-31 12:00,31,104.325,104.325,104.025,104.05,109
,2016-10-31 12:30,31,104.05,104.05,103.65,103.875,864
,2016-10-31 13:00,31,103.875,103.9,103.675,103.725,128
,2016-11-01 08:30,1,103.75,104.55,103.75,104.5,660
,2016-11-01 09:00,1,104.5,105.925,104.3,105.5,902
,2016-11-01 09:30,1,105.475,105.9,105.475,105.55,341
,2016-11-01 10:00,1,105.575,105.775,105.475,105.7,249
,2016-11-01 10:30,1,105.675,105.75,105.525,105.7,166
,2016-11-01 11:00,1,105.7,105.725,105.45,105.45,80
,2016-11-01 11:30,1,105.525,105.525,104.925,104.975,253
,2016-11-01 12:00,1,104.95,105.4,104.95,105.325,170
,2016-11-01 12:30,1,105.35,105.925,105.125,105.9,511
,2016-11-01 13:00,1,105.9,105.95,105.825,105.9,91
,2016-11-02 08:30,2,105.925,106.125,105.5,105.725,1422
,2016-11-02 09:00,2,105.675,106.125,105.625,105.95,358
,2016-11-02 09:30,2,105.95,106,105.75,105.95,175
,2016-11-02 10:00,2,105.95,106,105.425,105.75,295
,2016-11-02 10:30,2,105.775,106,105.65,105.85,206
,2016-11-02 11:00,2,105.95,106.25,105.9,106.175,239
,2016-11-02 11:30,2,106.2,106.225,106.05,106.075,168
,2016-11-02 12:00,2,106.1,106.2,105.825,106.175,190
,2016-11-02 12:30,2,106.15,106.275,105.825,106.25,400
,2016-11-02 13:00,2,106.225,106.225,106,106.125,36
,2016-11-03 08:30,3,105.65,105.95,105.4,105.775,568
,2016-11-03 09:00,3,105.7,105.75,104.975,105.15,452
,2016-11-03 09:30,3,105.05,105.4,105.025,105.3,231
,2016-11-03 10:00,3,105.25,105.725,105.1,105.7,205
,2016-11-03 10:30,3,105.7,105.825,105.4,105.6,326
,2016-11-03 11:00,3,105.525,105.575,105.2,105.275,208
,2016-11-03 11:30,3,105.275,105.35,104.95,105.15,220
,2016-11-03 12:00,3,105.15,105.15,104.35,104.85,494
,2016-11-03 12:30,3,104.725,105.225,104.7,105.175,484
,2016-11-03 13:00,3,105.2,105.425,105.175,105.25,138
,2016-11-04 08:30,4,104.825,104.95,104.275,104.525,608
,2016-11-04 09:00,4,104.525,104.75,104.475,104.525,328
,2016-11-04 09:30,4,104.5,104.65,104.3,104.6,178
,2016-11-04 10:00,4,104.6,104.625,103.875,104.2,412
,2016-11-04 10:30,4,104.2,104.375,104.075,104.15,129
,2016-11-04 11:00,4,104.1,104.275,103.725,103.8,300
,2016-11-04 11:30,4,103.8,103.825,103.4,103.725,525
,2016-11-04 12:00,4,103.725,104.05,103.65,103.85,308
,2016-11-04 12:30,4,103.825,104.5,103.825,104.2,536
,2016-11-04 13:00,4,104.225,104.45,104.15,104.35,59
,2016-11-07 08:30,7,104.075,104.225,103.65,103.675,703
,2016-11-07 09:00,7,103.65,104,103.225,103.325,678
,2016-11-07 09:30,7,103.3,103.5,102.925,103.075,221
,2016-11-07 10:00,7,103,103.3,102.875,103.05,258
,2016-11-07 10:30,7,103.05,103.1,102.85,102.95,257
,2016-11-07 11:00,7,102.9,102.975,102.6,102.675,609
,2016-11-07 11:30,7,102.625,102.8,101.95,102.15,847
,2016-11-07 12:00,7,102.2,103.275,102.175,103.225,518
,2016-11-07 12:30,7,103.2,103.4,102.825,103.375,997
,2016-11-07 13:00,7,103.4,103.4,102.9,102.9,111
,2016-11-08 08:30,8,102.775,103.775,102.775,103.45,700
,2016-11-08 09:00,8,103.4,103.4,102.7,103.025,440
,2016-11-08 09:30,8,103.025,103.2,102.825,103.075,171
,2016-11-08 10:00,8,103.125,104.175,103.125,103.9,485
,2016-11-08 10:30,8,103.975,104.8,103.8,104.6,378
,2016-11-08 11:00,8,104.625,104.65,104.225,104.25,169
,2016-11-08 11:30,8,104.325,104.45,104.05,104.175,266
,2016-11-08 12:00,8,104.175,104.325,104.125,104.225,249
,2016-11-08 12:30,8,104.15,104.575,104.075,104.55,879
,2016-11-08 13:00,8,104.575,104.575,104.4,104.45,98
,2016-11-09 08:30,9,104,104.975,103.8,104.65,559
,2016-11-09 09:00,9,104.65,104.775,104.125,104.15,262
,2016-11-09 09:30,9,104.125,104.275,104.05,104.25,181
,2016-11-09 10:00,9,104.2,104.625,104.175,104.6,262
,2016-11-09 10:30,9,104.6,104.7,104.425,104.575,217
,2016-11-09 11:00,9,104.55,104.725,104.4,104.4,177
,2016-11-09 11:30,9,104.425,105.05,104.425,104.95,229
,2016-11-09 12:00,9,104.975,105.1,104.5,104.55,188
,2016-11-09 12:30,9,104.575,105.075,104.525,104.775,683
,2016-11-09 13:00,9,104.825,104.825,104.675,104.8,46
,2016-11-10 08:30,10,105,105.2,104.675,105.125,740
,2016-11-10 09:00,10,105.125,105.975,105.075,105.8,840
,2016-11-10 09:30,10,105.75,105.875,105.325,105.8,524
,2016-11-10 10:00,10,105.775,105.775,105.425,105.575,308
,2016-11-10 10:30,10,105.575,105.625,105.1,105.325,216
,2016-11-10 11:00,10,105.325,105.45,105.275,105.375,130
,2016-11-10 11:30,10,105.3,105.4,105.25,105.275,118
,2016-11-10 12:00,10,105.275,105.45,105.1,105.3,360
,2016-11-10 12:30,10,105.275,105.625,105.225,105.25,697
,2016-11-10 13:00,10,105.275,105.375,105.175,105.375,73
,2016-11-11 08:30,11,105.625,105.675,105.275,105.375,453
,2016-11-11 09:00,11,105.4,105.55,105.05,105.5,333
,2016-11-11 09:30,11,105.525,105.85,105.5,105.775,295
,2016-11-11 10:00,11,105.775,105.975,105.7,105.875,349
,2016-11-11 10:30,11,105.95,105.975,105.65,105.675,147
,2016-11-11 11:00,11,105.675,105.975,105.6,105.95,127
,2016-11-11 11:30,11,105.975,106,105.775,105.95,122
,2016-11-11 12:00,11,105.9,106,105.9,105.975,343
,2016-11-11 12:30,11,105.975,106.175,105.8,106.125,871
,2016-11-11 13:00,11,106.125,106.175,106.025,106.15,132
,2016-11-14 08:30,14,105.95,106.5,105.625,105.625,1160
,2016-11-14 09:00,14,105.675,106.1,105.65,105.95,369
,2016-11-14 09:30,14,106,106.1,105.625,105.75,217
,2016-11-14 10:00,14,105.75,106.025,105.55,105.875,210
,2016-11-14 10:30,14,105.9,106.2,105.875,106.2,142
,2016-11-14 11:00,14,106.175,106.6,106.1,106.5,382
,2016-11-14 11:30,14,106.5,106.9,106.5,106.75,607
,2016-11-14 12:00,14,106.75,106.75,106.425,106.5,307
,2016-11-14 12:30,14,106.5,106.525,105.75,106.375,669
,2016-11-14 13:00,14,106.375,106.5,106.275,106.45,136
,2016-11-15 08:30,15,106.05,106.125,105.775,106.025,771
,2016-11-15 09:00,15,106.025,106.475,105.9,106.4,438
,2016-11-15 09:30,15,106.35,106.45,106.25,106.3,329
,2016-11-15 10:00,15,106.275,106.45,106.1,106.4,281
,2016-11-15 10:30,15,106.45,106.75,106.45,106.625,196
,2016-11-15 11:00,15,106.625,106.875,106.625,106.775,214
,2016-11-15 11:30,15,106.725,106.75,106.475,106.5,190
,2016-11-15 12:00,15,106.525,106.7,106.45,106.625,273
,2016-11-15 12:30,15,106.675,107,106.375,106.925,1208
,2016-11-15 13:00,15,106.925,107,106.9,106.975,336
,2016-11-16 08:30,16,106.8,107.15,106.775,107.075,1096
,2016-11-16 09:00,16,107.125,107.325,106.975,107.325,468
,2016-11-16 09:30,16,107.275,107.6,107.25,107.55,749
,2016-11-16 10:00,16,107.55,108.075,107.25,108.05,1446
,2016-11-16 10:30,16,108.1,108.175,107.775,108.025,529
,2016-11-16 11:00,16,108.025,108.475,108.025,108.275,893
,2016-11-16 11:30,16,108.25,108.475,108.125,108.475,460
,2016-11-16 12:00,16,108.475,108.75,108.425,108.65,685
,2016-11-16 12:30,16,108.65,108.85,108.4,108.6,845
,2016-11-16 13:00,16,108.6,108.725,108.45,108.725,82
,2016-11-17 08:30,17,108.95,109,108.575,108.925,1226
,2016-11-17 09:00,17,108.925,109.275,108.55,108.55,947
,2016-11-17 09:30,17,108.525,108.7,108.25,108.325,585
,2016-11-17 10:00,17,108.35,108.525,108.15,108.325,165
,2016-11-17 10:30,17,108.4,108.675,108.325,108.6,89
,2016-11-17 11:00,17,108.625,108.925,108.55,108.625,266
,2016-11-17 11:30,17,108.625,108.75,108.475,108.525,186
,2016-11-17 12:00,17,108.65,108.9,108.625,108.8,115
,2016-11-17 12:30,17,108.875,109,108.8,109,513
,2016-11-17 13:00,17,108.975,109.075,108.875,109.075,91
,2016-11-18 08:30,18,108.925,109.2,108.6,109.075,774
,2016-11-18 09:00,18,109.075,109.4,109,109.325,427
,2016-11-18 09:30,18,109.25,109.275,108.775,108.9,519
,2016-11-18 10:00,18,108.85,109.125,108.775,108.975,298
,2016-11-18 10:30,18,108.925,109.3,108.9,109.1,225
,2016-11-18 11:00,18,109.05,109.275,109.05,109.125,105
,2016-11-18 11:30,18,109.175,109.2,108.925,108.975,120
,2016-11-18 12:00,18,108.95,109,108.7,108.9,156
,2016-11-18 12:30,18,108.825,109.1,108.65,108.925,544
,2016-11-18 13:00,18,108.925,109.025,108.9,109,264
,2016-11-21 08:30,21,108.9,109.875,108.9,109.875,905
,2016-11-21 09:00,21,109.825,109.95,109.5,109.825,622
,2016-11-21 09:30,21,109.875,109.925,109.75,109.75,497
,2016-11-21 10:00,21,109.75,109.9,109.625,109.875,281
,2016-11-21 10:30,21,109.9,109.975,109.8,109.925,350
,2016-11-21 11:00,21,109.925,110.275,109.925,110.15,899
,2016-11-21 11:30,21,110.2,110.45,109.8,109.8,525
,2016-11-21 12:00,21,109.8,110.075,109.675,109.7,253
,2016-11-21 12:30,21,109.65,109.75,109.125,109.475,1056
,2016-11-21 13:00,21,109.45,109.5,109.375,109.5,53
,2016-11-22 08:30,22,109.25,109.65,108.95,109.275,813
,2016-11-22 09:00,22,109.3,109.775,109.25,109.55,423
,2016-11-22 09:30,22,109.575,109.85,109.35,109.8,224
,2016-11-22 10:00,22,109.775,109.9,109.725,109.85,263
,2016-11-22 10:30,22,109.825,109.925,109.55,109.725,165
,2016-11-22 11:00,22,109.725,109.975,109.675,109.8,210
,2016-11-22 11:30,22,109.8,110,109.775,109.825,275
,2016-11-22 12:00,22,109.9,110.125,109.7,109.725,413
,2016-11-22 12:30,22,109.725,110,109.55,109.85,832
,2016-11-22 13:00,22,109.8,109.9,109.75,109.875,63
,2016-11-23 08:30,23,109.8,109.8,109.5,109.7,659
,2016-11-23 09:00,23,109.7,110.075,109.65,109.85,556
,2016-11-23 09:30,23,109.9,110.1,109.775,110,314
,2016-11-23 10:00,23,110.025,110.175,109.35,109.9,347
,2016-11-23 10:30,23,109.9,109.975,109.45,109.55,264
,2016-11-23 11:00,23,109.475,109.7,109.475,109.65,58
,2016-11-23 11:30,23,109.65,109.95,109.65,109.875,163
,2016-11-23 12:00,23,109.85,109.975,109.725,109.925,90
,2016-11-23 12:30,23,109.95,110.475,109.65,110.475,869
,2016-11-23 13:00,23,110.475,110.475,110.3,110.4,48
,2016-11-25 08:30,25,110.825,111.5,110.775,111.5,1666
,2016-11-25 09:00,25,111.5,111.7,111.175,111.2,1199
,2016-11-25 09:30,25,111.2,111.5,111.2,111.4,318
,2016-11-25 10:00,25,111.425,111.5,111.3,111.45,196
,2016-11-25 10:30,25,111.45,111.6,111.45,111.575,315
,2016-11-25 11:00,25,111.6,111.725,111.475,111.475,296
,2016-11-25 11:30,25,111.475,111.675,111.275,111.575,647
,2016-11-25 12:00,25,111.575,111.675,111.5,111.5,106
,2016-11-28 08:30,28,111.15,111.7,110.85,111.175,813
,2016-11-28 09:00,28,111.15,111.65,111.1,111.55,847
,2016-11-28 09:30,28,111.55,111.75,111.35,111.55,623
,2016-11-28 10:00,28,111.575,111.875,111.45,111.55,590
,2016-11-28 10:30,28,111.575,111.725,111.475,111.675,135
,2016-11-28 11:00,28,111.7,111.725,111.2,111.225,222
,2016-11-28 11:30,28,111.2,111.3,110.8,110.8,400
,2016-11-28 12:00,28,110.925,110.95,110.6,110.725,550
,2016-11-28 12:30,28,110.725,110.85,110.45,110.8,1263
,2016-11-28 13:00,28,110.8,110.8,110.55,110.575,106
,2016-11-29 08:30,29,110.375,110.75,110.2,110.55,1096
,2016-11-29 09:00,29,110.55,110.575,110.05,110.15,373
,2016-11-29 09:30,29,110.15,110.15,109.875,110.025,410
,2016-11-29 10:00,29,110.05,110.1,109.925,109.975,356
,2016-11-29 10:30,29,109.975,110,109.625,109.8,315
,2016-11-29 11:00,29,109.825,110.1,109.75,110.05,212
,2016-11-29 11:30,29,110.1,110.625,110.075,110.425,377
,2016-11-29 12:00,29,110.5,110.55,110.125,110.325,274
,2016-11-29 12:30,29,110.375,110.475,110.05,110.225,873
,2016-11-29 13:00,29,110.2,110.2,110.025,110.175,103
,2016-11-30 08:30,30,110.375,111.175,110.3,110.8,1021
,2016-11-30 09:00,30,110.8,111.05,110.7,111.05,292
,2016-11-30 09:30,30,111.05,111.4,111,111.325,306
,2016-11-30 10:00,30,111.4,111.925,111.325,111.8,984
,2016-11-30 10:30,30,111.8,111.9,111.025,111.225,509
,2016-11-30 11:00,30,111.2,111.675,111.125,111.675,303
,2016-11-30 11:30,30,111.65,111.75,111.3,111.625,277
,2016-11-30 12:00,30,111.675,111.75,111.575,111.65,190
,2016-11-30 12:30,30,111.675,111.825,111.525,111.7,1027
,2016-11-30 13:00,30,111.7,111.725,111.6,111.675,93
,2016-12-01 08:30,1,112,112.65,111.775,112.2,2204
,2016-12-01 09:00,1,112.2,112.3,111.725,111.85,629
,2016-12-01 09:30,1,111.825,112.2,111.825,112.1,314
,2016-12-01 10:00,1,112.075,112.2,111.85,112,379
,2016-12-01 10:30,1,111.95,111.975,111.35,111.475,513
,2016-12-01 11:00,1,111.475,111.95,111.375,111.8,469
,2016-12-01 11:30,1,111.8,112.175,111.8,112.05,442
,2016-12-01 12:00,1,112.075,112.15,111.5,111.55,481
,2016-12-01 12:30,1,111.55,111.625,111.125,111.125,881
,2016-12-01 13:00,1,111.15,111.2,110.95,111.075,239
,2016-12-02 08:30,2,111,111.175,110.05,110.05,1427
,2016-12-02 09:00,2,110.05,110.325,109.05,109.425,975
,2016-12-02 09:30,2,109.375,109.85,109.325,109.55,501
,2016-12-02 10:00,2,109.525,109.625,109.1,109.275,489
,2016-12-02 10:30,2,109.3,109.575,109.175,109.375,549
,2016-12-02 11:00,2,109.35,109.575,109.225,109.225,158
,2016-12-02 11:30,2,109.225,109.25,108.65,109.15,627
,2016-12-02 12:00,2,109.15,109.475,109.125,109.45,189
,2016-12-02 12:30,2,109.425,109.425,108.775,109.075,630
,2016-12-02 13:00,2,109.075,109.075,108.875,108.875,104
,2016-12-05 08:30,5,108.975,109.25,108.5,108.925,905
,2016-12-05 09:00,5,108.95,109.225,108.85,109.15,378
,2016-12-05 09:30,5,109.175,109.525,109.175,109.375,360
,2016-12-05 10:00,5,109.375,109.45,108.875,109.1,194
,2016-12-05 10:30,5,109.1,109.2,108.875,109.1,324
,2016-12-05 11:00,5,109.1,109.35,109.1,109.1,201
,2016-12-05 11:30,5,109.075,109.8,109.075,109.5,204
,2016-12-05 12:00,5,109.55,109.75,109.45,109.725,159
,2016-12-05 12:30,5,109.725,109.725,108.9,108.925,615
,2016-12-05 13:00,5,108.925,109.2,108.9,109.175,83
,2016-12-06 08:30,6,109.5,109.7,108.775,108.875,466
,2016-12-06 09:00,6,108.875,109.15,108.4,108.925,703
,2016-12-06 09:30,6,108.975,109.3,108.825,109.25,219
,2016-12-06 10:00,6,109.225,109.525,109.125,109.45,178
,2016-12-06 10:30,6,109.475,109.8,109.325,109.65,177
,2016-12-06 11:00,6,109.625,110.375,109.55,110.2,468
,2016-12-06 11:30,6,110.2,110.65,110.2,110.525,347
,2016-12-06 12:00,6,110.55,110.65,110.375,110.55,149
,2016-12-06 12:30,6,110.525,111.275,110.5,110.975,935
,2016-12-06 13:00,6,110.95,110.95,110.7,110.775,59
,2016-12-07 08:30,7,110.8,111.3,110.525,111.075,898
,2016-12-07 09:00,7,111.125,111.15,110.15,110.975,506
,2016-12-07 09:30,7,110.95,111.4,110.725,111.15,561
,2016-12-07 10:00,7,111.2,111.225,109.5,110,905
,2016-12-07 10:30,7,110.05,110.4,109.675,109.9,309
,2016-12-07 11:00,7,109.975,110.35,109.975,110.2,197
,2016-12-07 11:30,7,110.3,110.85,110.275,110.55,244
,2016-12-07 12:00,7,110.625,110.85,110.175,110.175,107
,2016-12-07 12:30,7,110.175,110.9,110.125,110.725,1052
,2016-12-07 13:00,7,110.7,110.725,110.575,110.625,75
,2016-12-08 08:30,8,110.475,110.475,108.9,109.325,1419
,2016-12-08 09:00,8,109.35,109.675,109,109.225,449
,2016-12-08 09:30,8,109.225,109.575,109.025,109.35,255
,2016-12-08 10:00,8,109.3,109.975,109.125,109.75,490
,2016-12-08 10:30,8,109.725,110.35,109.55,110.15,692
,2016-12-08 11:00,8,110.175,110.625,110.1,110.55,323
,2016-12-08 11:30,8,110.55,111.375,110.45,111.1,727
,2016-12-08 12:00,8,111.15,111.35,110.625,110.7,356
,2016-12-08 12:30,8,110.7,111,110.35,110.4,1369
,2016-12-08 13:00,8,110.4,110.4,110.075,110.125,151
,2016-12-09 08:30,9,109.725,109.85,109.25,109.4,1014
,2016-12-09 09:00,9,109.425,110.175,109.375,109.55,675
,2016-12-09 09:30,9,109.6,109.95,109.325,109.7,386
,2016-12-09 10:00,9,109.725,109.725,109.075,109.1,312
,2016-12-09 10:30,9,109.125,109.475,109,109.375,253
,2016-12-09 11:00,9,109.4,109.4,109.075,109.2,191
,2016-12-09 11:30,9,109.15,109.8,109.15,109.7,280
,2016-12-09 12:00,9,109.725,109.95,109.55,109.925,195
,2016-12-09 12:30,9,110,110.35,109.8,110.35,1364
,2016-12-09 13:00,9,110.35,110.35,110.15,110.225,107
,2016-12-12 08:30,12,110.15,111.825,109.775,111.375,1184
,2016-12-12 09:00,12,111.45,112,110.825,111.825,835
,2016-12-12 09:30,12,111.775,112.25,111.6,111.7,898
,2016-12-12 10:00,12,111.75,112.5,111.65,112.2,838
,2016-12-12 10:30,12,112.225,112.775,112.225,112.675,573
,2016-12-12 11:00,12,112.7,112.875,112.6,112.675,459
,2016-12-12 11:30,12,112.75,112.9,112.625,112.625,531
,2016-12-12 12:00,12,112.725,112.725,111.9,112.45,610
,2016-12-12 12:30,12,112.425,112.575,112.05,112.3,1218
,2016-12-12 13:00,12,112.3,112.35,112.05,112.225,128
,2016-12-13 08:30,13,112.3,113.35,112.3,113.15,1695
,2016-12-13 09:00,13,113.125,113.35,112.225,113.1,921
,2016-12-13 09:30,13,113.075,113.225,112.925,113,307
,2016-12-13 10:00,13,113.025,113.15,112.775,113.075,293
,2016-12-13 10:30,13,113.1,113.225,112.875,113.225,300
,2016-12-13 11:00,13,113.225,113.375,112.875,113.3,531
,2016-12-13 11:30,13,113.3,113.4,113.15,113.4,225
,2016-12-13 12:00,13,113.35,113.6,113.2,113.2,562
,2016-12-13 12:30,13,113.225,113.6,113.15,113.225,1346
,2016-12-13 13:00,13,113.2,113.225,113.05,113.125,191
,2016-12-14 08:30,14,113,113.3,112.65,112.8,572
,2016-12-14 09:00,14,112.875,113.325,112.825,112.85,492
,2016-12-14 09:30,14,112.9,113.3,112.825,113.1,225
,2016-12-14 10:00,14,113.1,113.6,113.075,113.45,444
,2016-12-14 10:30,14,113.425,113.5,113.075,113.075,290
,2016-12-14 11:00,14,113.125,113.225,112.225,112.8,663
,2016-12-14 11:30,14,112.8,113.125,112.725,112.9,256
,2016-12-14 12:00,14,113.025,113.025,112.5,113.025,205
,2016-12-14 12:30,14,112.975,113.05,112.675,112.8,649
,2016-12-14 13:00,14,112.775,112.875,112.7,112.875,80
,2016-12-15 08:30,15,112.55,112.55,111.85,112.125,676
,2016-12-15 09:00,15,112.1,112.675,111.925,112.45,355
,2016-12-15 09:30,15,112.425,112.75,112.175,112.2,247
,2016-12-15 10:00,15,112.2,112.625,112.2,112.6,289
,2016-12-15 10:30,15,112.575,112.775,112.475,112.625,341
,2016-12-15 11:00,15,112.725,112.925,112.325,112.7,385
,2016-12-15 11:30,15,112.625,112.775,112.45,112.575,196
,2016-12-15 12:00,15,112.55,112.875,112.375,112.6,245
,2016-12-15 12:30,15,112.6,112.725,112.25,112.4,659
,2016-12-15 13:00,15,112.425,112.575,112.425,112.5,86
,2016-12-16 08:30,16,112.425,113.05,112.425,112.875,717
,2016-12-16 09:00,16,112.825,113.1,112.775,112.875,278
,2016-12-16 09:30,16,112.9,113.1,112.85,112.975,336
,2016-12-16 10:00,16,112.975,113.225,112.925,113.225,299
,2016-12-16 10:30,16,113.25,113.6,113.175,113.55,582
,2016-12-16 11:00,16,113.55,113.575,113.25,113.4,432
,2016-12-16 11:30,16,113.4,113.425,113.075,113.175,409
,2016-12-16 12:00,16,113.15,113.3,113.1,113.25,276
,2016-12-16 12:30,16,113.325,113.725,113.125,113.7,772
,2016-12-16 13:00,16,113.725,113.75,113.525,113.6,340
,2016-12-19 08:30,19,113.425,113.9,113.05,113.25,1375
,2016-12-19 09:00,19,113.3,113.725,113.025,113.275,366
,2016-12-19 09:30,19,113.3,113.6,113.3,113.575,188
,2016-12-19 10:00,19,113.575,113.775,113.425,113.725,444
,2016-12-19 10:30,19,113.675,113.875,113.575,113.825,414
,2016-12-19 11:00,19,113.825,114,113.8,113.825,618
,2016-12-19 11:30,19,113.825,114.15,113.8,113.875,528
,2016-12-19 12:00,19,113.875,114.1,113.775,114,397
,2016-12-19 12:30,19,114,114.175,113.775,114.175,682
,2016-12-19 13:00,19,114.15,114.175,114,114.15,249
,2016-12-20 08:30,20,113.85,114.475,113.725,114.4,1215
,2016-12-20 09:00,20,114.4,114.775,114.175,114.375,968
,2016-12-20 09:30,20,114.35,114.5,114.125,114.125,509
,2016-12-20 10:00,20,114.15,114.2,113.55,113.8,503
,2016-12-20 10:30,20,113.775,113.9,113.2,113.775,653
,2016-12-20 11:00,20,113.8,113.875,113.2,113.425,424
,2016-12-20 11:30,20,113.35,113.675,113.225,113.475,235
,2016-12-20 12:00,20,113.475,113.75,113.4,113.65,217
,2016-12-20 12:30,20,113.675,113.925,113.5,113.85,1078
,2016-12-20 13:00,20,113.85,114,113.8,113.9,95
,2016-12-21 08:30,21,113.55,114,113.425,113.925,973
,2016-12-21 09:00,21,113.925,114.55,113.85,114.175,786
,2016-12-21 09:30,21,114.175,114.5,114.15,114.25,562
,2016-12-21 10:00,21,114.25,114.325,113.625,114.25,798
,2016-12-21 10:30,21,114.25,114.45,114.1,114.1,236
,2016-12-21 11:00,21,114.1,114.175,113.65,114.05,315
,2016-12-21 11:30,21,114.1,114.1,113.775,113.85,250
,2016-12-21 12:00,21,113.85,114.125,113.85,113.95,301
,2016-12-21 12:30,21,114,114.55,113.875,114.45,940
,2016-12-21 13:00,21,114.475,114.55,114.4,114.5,115
,2016-12-22 08:30,22,114.475,114.9,114.4,114.55,930
,2016-12-22 09:00,22,114.475,114.675,114.2,114.4,498
,2016-12-22 09:30,22,114.475,114.525,114.2,114.25,223
,2016-12-22 10:00,22,114.275,114.65,114.225,114.575,228
,2016-12-22 10:30,22,114.625,114.775,114.3,114.725,490
,2016-12-22 11:00,22,114.725,115,114.6,114.875,930
,2016-12-22 11:30,22,114.9,115.125,114.875,115.075,1182
,2016-12-22 12:00,22,115.075,115.2,114.75,114.825,578
,2016-12-22 12:30,22,114.775,114.85,114.575,114.85,777
,2016-12-22 13:00,22,114.85,114.9,114.6,114.7,191
,2016-12-23 08:30,23,114.625,115.075,114.425,114.8,743
,2016-12-23 09:00,23,114.8,114.875,114.425,114.65,463
,2016-12-23 09:30,23,114.675,114.675,114.425,114.425,199
,2016-12-23 10:00,23,114.45,114.525,114.325,114.4,299
,2016-12-23 10:30,23,114.475,114.475,113.95,113.95,563
,2016-12-23 11:00,23,113.95,114.275,113.325,113.775,1044
,2016-12-23 11:30,23,113.775,114.5,113.5,114.425,1177
,2016-12-23 12:00,23,114.4,114.4,114.125,114.25,105
,2016-12-27 08:30,27,114.15,114.45,113.8,114.175,648
,2016-12-27 09:00,27,114.15,114.15,113.6,114.025,482
,2016-12-27 09:30,27,114,114.425,113.925,114.325,294
,2016-12-27 10:00,27,114.325,114.55,114.225,114.3,223
,2016-12-27 10:30,27,114.275,114.325,113.85,113.925,245
,2016-12-27 11:00,27,113.925,114.125,113.7,114.125,201
,2016-12-27 11:30,27,114.075,114.075,113.625,113.875,192
,2016-12-27 12:00,27,113.875,113.975,113.725,113.8,203
,2016-12-27 12:30,27,113.775,114.075,113.725,114.05,693
,2016-12-27 13:00,27,114.075,114.1,113.875,113.9,134
,2016-12-28 08:30,28,113.95,114.3,113.825,114.05,633
,2016-12-28 09:00,28,114.1,114.2,114.025,114.15,295
,2016-12-28 09:30,28,114.225,114.75,114.175,114.175,600
,2016-12-28 10:00,28,114.175,114.85,114.125,114.775,377
,2016-12-28 10:30,28,114.75,115.075,114.75,114.95,647
,2016-12-28 11:00,28,115,115.125,114.8,115,624
,2016-12-28 11:30,28,114.95,115.05,114.725,114.725,179
,2016-12-28 12:00,28,114.75,114.975,114.675,114.825,146
,2016-12-28 12:30,28,114.8,115.225,114.775,115.125,825
,2016-12-28 13:00,28,115.125,115.175,114.875,114.875,137
,2016-12-29 08:30,29,115.25,115.3,114.95,115,1032
,2016-12-29 09:00,29,115.05,115.075,114.375,114.425,500
,2016-12-29 09:30,29,114.45,114.725,114.425,114.525,329
,2016-12-29 10:00,29,114.575,114.85,114.475,114.85,392
,2016-12-29 10:30,29,114.825,114.85,114.525,114.625,175
,2016-12-29 11:00,29,114.6,115.075,114.6,115.05,363
,2016-12-29 11:30,29,115.025,115.1,114.975,115.1,273
,2016-12-29 12:00,29,115.125,115.35,115.1,115.325,420
,2016-12-29 12:30,29,115.325,115.825,115.275,115.75,1516
,2016-12-29 13:00,29,115.75,115.925,115.675,115.675,191
,2016-12-30 08:30,30,115.75,116.375,115.625,116.3,1341
,2016-12-30 09:00,30,116.3,116.425,115.675,115.75,1795
,2016-12-30 09:30,30,115.8,115.975,115.025,115.375,721
,2016-12-30 10:00,30,115.425,115.425,114.925,115.1,584
,2016-12-30 10:30,30,115.125,115.425,114.825,114.85,484
,2016-12-30 11:00,30,114.85,115.05,114.475,114.575,711
,2016-12-30 11:30,30,114.525,114.775,113.775,114.45,1074
,2016-12-30 12:00,30,114.475,114.65,114.225,114.275,312
,2016-12-30 12:30,30,114.25,114.75,114.175,114.6,1376
,2016-12-30 13:00,30,114.6,114.85,114.55,114.675,144
,2017-01-03 08:30,3,114.775,115,114.35,114.875,1319
,2017-01-03 09:00,3,114.85,115.225,114.5,114.5,881
,2017-01-03 09:30,3,114.5,114.8,114.325,114.675,722
,2017-01-03 10:00,3,114.675,115.2,114.675,114.925,933
,2017-01-03 10:30,3,114.925,115.375,114.175,114.275,740
,2017-01-03 11:00,3,114.3,114.4,113.85,114.3,730
,2017-01-03 11:30,3,114.3,114.325,113.8,114.025,643
,2017-01-03 12:00,3,114,114.275,113.875,113.95,482
,2017-01-03 12:30,3,113.975,114.125,113.4,113.825,1809
,2017-01-03 13:00,3,113.85,113.875,113.5,113.575,127
,2017-01-04 08:30,4,113.8,114.275,113.575,114.25,1157
,2017-01-04 09:00,4,114.275,114.475,113.9,114.225,1140
,2017-01-04 09:30,4,114.2,114.45,114.05,114.05,567
,2017-01-04 10:00,4,114.125,114.6,113.925,114,722
,2017-01-04 10:30,4,114,114.175,113.75,114.075,577
,2017-01-04 11:00,4,114.125,114.6,114.125,114.5,510
,2017-01-04 11:30,4,114.525,114.75,114.4,114.45,588
,2017-01-04 12:00,4,114.425,114.425,113.9,114.3,622
,2017-01-04 12:30,4,114.3,114.8,114.15,114.725,919
,2017-01-04 13:00,4,114.775,114.85,114.625,114.75,148
,2017-01-05 08:30,5,115,115.6,114.975,115.475,1368
,2017-01-05 09:00,5,115.45,115.55,115,115.15,802
,2017-01-05 09:30,5,115.15,115.35,114.825,114.95,644
,2017-01-05 10:00,5,114.975,115.275,114.875,115.1,546
,2017-01-05 10:30,5,115.1,115.4,115.05,115.2,401
,2017-01-05 11:00,5,115.2,115.275,114.875,115.1,255
,2017-01-05 11:30,5,115.075,115.075,114.65,114.725,454
,2017-01-05 12:00,5,114.725,114.9,114.4,114.425,388
,2017-01-05 12:30,5,114.4,114.45,113.975,114.125,851
,2017-01-05 13:00,5,114.1,114.125,113.9,113.95,203
,2017-01-06 08:30,6,113.825,113.825,113.275,113.8,1344
,2017-01-06 09:00,6,113.8,113.85,113.225,113.65,742
,2017-01-06 09:30,6,113.625,114.375,113.625,114.3,738
,2017-01-06 10:00,6,114.25,114.25,113.95,114.1,403
,2017-01-06 10:30,6,114.125,114.275,114,114.225,387
,2017-01-06 11:00,6,114.175,114.225,113.95,114.175,367
,2017-01-06 11:30,6,114.175,114.4,114.075,114.275,321
,2017-01-06 12:00,6,114.3,114.375,113.975,114.1,283
,2017-01-06 12:30,6,114.15,114.275,113.925,114.225,581
,2017-01-06 13:00,6,114.225,114.35,114.175,114.325,108
,2017-01-09 08:30,9,114.175,114.175,113.75,113.8,16
,2017-01-09 09:00,9,113.75,114,113.65,113.925,201
,2017-01-09 09:30,9,113.925,114.2,113.875,114.075,419
,2017-01-09 10:00,9,114.075,114.325,113.975,113.975,335
,2017-01-09 10:30,9,113.95,114.375,113.95,114.325,409
,2017-01-09 11:00,9,114.325,114.525,114.1,114.4,528
,2017-01-09 11:30,9,114.4,114.875,114.35,114.875,677
,2017-01-09 12:00,9,114.9,115.05,114.65,114.95,776
,2017-01-09 12:30,9,114.95,116.175,114.95,116.05,4032
,2017-01-09 13:00,9,116.05,116.1,115.775,116.1,487
,2017-01-10 08:30,10,116.1,116.575,116.05,116.375,1863
,2017-01-10 09:00,10,116.375,116.85,116.175,116.525,2272
,2017-01-10 09:30,10,116.525,116.725,116.425,116.7,562
,2017-01-10 10:00,10,116.7,117.2,116.675,116.825,1963
,2017-01-10 10:30,10,116.9,117.15,116.7,117.025,951
,2017-01-10 11:00,10,117.025,117.875,116.975,117.825,1998
,2017-01-10 11:30,10,117.85,118,117.6,117.9,1027
,2017-01-10 12:00,10,117.875,118.175,117.5,117.925,1536
,2017-01-10 12:30,10,117.95,118.925,117.875,118.825,4952
,2017-01-10 13:00,10,118.85,118.925,117.9,117.9,585
,2017-01-11 08:30,11,118.1,118.15,117.5,117.525,3023
,2017-01-11 09:00,11,117.525,117.875,117.475,117.775,1083
,2017-01-11 09:30,11,117.775,118.05,117.725,117.825,827
,2017-01-11 10:00,11,117.825,118.425,117.825,118.125,1618
,2017-01-11 10:30,11,118.15,118.575,118.1,118.25,980
,2017-01-11 11:00,11,118.25,118.325,117.775,118.125,1119
,2017-01-11 11:30,11,118.125,118.175,117.7,118.15,829
,2017-01-11 12:00,11,118.15,118.4,117.95,118.175,1229
,2017-01-11 12:30,11,118.175,118.175,117.5,117.875,3755
,2017-01-11 13:00,11,117.85,117.85,117.125,117.125,692
,2017-01-12 08:30,12,117.175,117.225,116.625,116.975,2039
,2017-01-12 09:00,12,116.95,117.375,116.775,116.9,1172
,2017-01-12 09:30,12,116.875,116.9,115.675,116,1999
,2017-01-12 10:00,12,115.975,115.975,115.05,115.65,1574
,2017-01-12 10:30,12,115.65,115.875,115.45,115.825,692
,2017-01-12 11:00,12,115.85,116.15,115.7,116,722
,2017-01-12 11:30,12,116.05,116.5,115.975,116.175,865
,2017-01-12 12:00,12,116.175,116.2,115.65,115.95,639
,2017-01-12 12:30,12,115.95,116.6,115.675,116.5,4093
,2017-01-12 13:00,12,116.525,116.525,116.1,116.15,523
,2017-01-13 08:30,13,116.125,116.675,115.8,116.65,1685
,2017-01-13 09:00,13,116.625,116.825,116.325,116.775,974
,2017-01-13 09:30,13,116.75,117.05,116.6,116.825,664
,2017-01-13 10:00,13,116.825,117.1,116.825,116.925,543
,2017-01-13 10:30,13,116.925,117,116.775,116.925,464
,2017-01-13 11:00,13,116.95,117.75,116.925,117.75,1561
,2017-01-13 11:30,13,117.725,117.925,117.45,117.775,1008
,2017-01-13 12:00,13,117.825,117.825,117.175,117.175,990
,2017-01-13 12:30,13,117.2,118,117.2,117.925,3852
,2017-01-13 13:00,13,117.925,118,117.775,117.8,553
,2017-01-17 08:30,17,118.15,118.625,118.05,118.325,2702
,2017-01-17 09:00,17,118.325,118.5,118,118.325,1302
,2017-01-17 09:30,17,118.3,118.425,118.225,118.375,542
,2017-01-17 10:00,17,118.35,118.475,118.325,118.35,402
,2017-01-17 10:30,17,118.375,118.45,118.325,118.35,361
,2017-01-17 11:00,17,118.4,118.6,118.3,118.575,744
,2017-01-17 11:30,17,118.575,118.825,118.5,118.75,920
,2017-01-17 12:00,17,118.75,118.8,118.625,118.725,380
,2017-01-17 12:30,17,118.725,119.1,118.575,119.1,2947
,2017-01-17 13:00,17,119.1,119.125,118.65,118.675,389
,2017-01-18 08:30,18,118.825,119.175,118.625,118.8,2088
,2017-01-18 09:00,18,118.85,119.15,118.725,119.1,1009
,2017-01-18 09:30,18,119.1,119.25,119.05,119.2,1009
,2017-01-18 10:00,18,119.2,119.55,119.175,119.5,2179
,2017-01-18 10:30,18,119.525,119.6,119.025,119.05,1562
,2017-01-18 11:00,18,119.075,119.2,118.775,119.175,1067
,2017-01-18 11:30,18,119.15,119.175,118.875,119.05,656
,2017-01-18 12:00,18,119.025,119.075,118.5,119.075,1050
,2017-01-18 12:30,18,119.1,119.5,118.55,119.45,2031
,2017-01-18 13:00,18,119.45,119.5,119.275,119.45,331
,2017-01-19 08:30,19,119.35,119.5,119.075,119.475,1723
,2017-01-19 09:00,19,119.45,119.575,119.1,119.35,1412
,2017-01-19 09:30,19,119.375,119.9,119.325,119.875,2387
,2017-01-19 10:00,19,119.875,120.325,119.725,120.25,2813
,2017-01-19 10:30,19,120.3,120.3,119.55,119.675,1482
,2017-01-19 11:00,19,119.7,119.875,119.525,119.8,1370
,2017-01-19 11:30,19,119.825,120.15,119.8,120.1,1260
,2017-01-19 12:00,19,120.075,120.15,119.925,120.075,823
,2017-01-19 12:30,19,120.075,120.1,119.825,119.85,1438
,2017-01-19 13:00,19,119.875,119.875,119.75,119.775,238
,2017-01-20 08:30,20,119.75,119.875,119.15,119.325,2054
,2017-01-20 09:00,20,119.375,119.475,118.85,118.875,2004
,2017-01-20 09:30,20,118.875,119,118.175,118.25,2494
,2017-01-20 10:00,20,118.275,118.6,118.2,118.275,1445
,2017-01-20 10:30,20,118.25,118.25,117.875,118.15,1451
,2017-01-20 11:00,20,118.125,118.475,118.1,118.4,785
,2017-01-20 11:30,20,118.425,118.75,118.3,118.625,857
,2017-01-20 12:00,20,118.6,118.85,118.575,118.8,486
,2017-01-20 12:30,20,118.825,119.2,118.7,119.075,1934
,2017-01-20 13:00,20,119.05,119.125,118.925,118.95,299
,2017-01-23 08:30,23,118.775,118.825,118.15,118.325,1863
,2017-01-23 09:00,23,118.3,119.25,118.25,119.025,1541
,2017-01-23 09:30,23,119.05,119.225,118.55,118.675,906
,2017-01-23 10:00,23,118.675,118.875,118.65,118.775,737
,2017-01-23 10:30,23,118.775,119,118.65,118.75,637
,2017-01-23 11:00,23,118.775,118.775,118.425,118.75,578
,2017-01-23 11:30,23,118.725,118.85,118.625,118.675,497
,2017-01-23 12:00,23,118.675,119,118.575,118.9,642
,2017-01-23 12:30,23,118.875,119.25,118.85,119.2,1719
,2017-01-23 13:00,23,119.175,119.2,119.025,119.15,278
,2017-01-24 08:30,24,119.125,119.4,118.875,119.4,2080
,2017-01-24 09:00,24,119.375,119.6,119.3,119.35,1625
,2017-01-24 09:30,24,119.375,119.625,119.35,119.425,910
,2017-01-24 10:00,24,119.45,119.775,119.425,119.65,1347
,2017-01-24 10:30,24,119.675,119.7,119.1,119.275,1336
,2017-01-24 11:00,24,119.275,119.4,118.35,118.35,2692
,2017-01-24 11:30,24,118.35,118.525,117.975,118.425,2030
,2017-01-24 12:00,24,118.425,118.7,118.35,118.45,1246
,2017-01-24 12:30,24,118.45,118.625,118.225,118.35,1552
,2017-01-24 13:00,24,118.35,118.375,118.125,118.2,487
,2017-01-25 08:30,25,118.3,118.45,117.65,117.9,3061
,2017-01-25 09:00,25,117.875,118.45,117.8,118.4,1425
,2017-01-25 09:30,25,118.375,118.75,118.225,118.5,1482
,2017-01-25 10:00,25,118.525,119.35,118.35,118.5,2917
,2017-01-25 10:30,25,118.475,118.825,118.3,118.325,1357
,2017-01-25 11:00,25,118.325,118.525,118.125,118.325,925
,2017-01-25 11:30,25,118.325,118.4,118.075,118.275,564
,2017-01-25 12:00,25,118.275,118.7,118.25,118.425,1284
,2017-01-25 12:30,25,118.425,118.75,118.15,118.65,1734
,2017-01-25 13:00,25,118.65,118.65,118.4,118.45,465
,2017-01-26 08:30,26,118.35,118.375,117.85,117.95,1557
,2017-01-26 09:00,26,117.925,118.05,117.775,117.975,1626
,2017-01-26 09:30,26,117.975,118.075,117.825,117.975,1125
,2017-01-26 10:00,26,117.975,118.325,117.95,118.125,1452
,2017-01-26 10:30,26,118.15,118.675,118.075,118.65,1966
,2017-01-26 11:00,26,118.675,118.675,117.9,118.025,1448
,2017-01-26 11:30,26,118.025,118.025,117.325,117.35,2856
,2017-01-26 12:00,26,117.375,117.5,117.125,117.25,2011
,2017-01-26 12:30,26,117.25,117.725,116.95,117.65,3125
,2017-01-26 13:00,26,117.675,117.675,117.125,117.25,796
,2017-01-27 08:30,27,117.275,117.425,116.75,116.825,3266
,2017-01-27 09:00,27,116.875,117.375,116.875,117.1,1607
,2017-01-27 09:30,27,117.125,117.45,117.05,117.225,795
,2017-01-27 10:00,27,117.25,117.3,117.075,117.1,551
,2017-01-27 10:30,27,117.075,117.25,117.05,117.2,915
,2017-01-27 11:00,27,117.225,117.4,117.125,117.3,636
,2017-01-27 11:30,27,117.275,117.4,117.15,117.375,497
,2017-01-27 12:00,27,117.375,117.7,117.325,117.6,1168
,2017-01-27 12:30,27,117.6,117.7,117.225,117.3,2185
,2017-01-27 13:00,27,117.275,117.275,116.9,117,690
,2017-01-30 08:30,30,115.1,115.7,114.525,115.25,5709
,2017-01-30 09:00,30,115.275,115.525,114.825,115.125,2404
,2017-01-30 09:30,30,115.1,115.35,114.825,115.025,1042
,2017-01-30 10:00,30,115.025,115.1,114.8,115.075,1328
,2017-01-30 10:30,30,115.025,115.075,114.65,114.875,1234
,2017-01-30 11:00,30,114.9,114.9,114.475,114.5,1211
,2017-01-30 11:30,30,114.525,114.75,114.475,114.75,628
,2017-01-30 12:00,30,114.775,114.9,114.65,114.9,464
,2017-01-30 12:30,30,114.9,115.475,114.575,114.625,3118
,2017-01-30 13:00,30,114.6,114.725,114.375,114.375,1373
,2017-01-31 08:30,31,114.7,114.975,114.5,114.9,2060
,2017-01-31 09:00,31,114.9,115.125,114.45,114.575,1589
,2017-01-31 09:30,31,114.575,114.75,114.475,114.525,1074
,2017-01-31 10:00,31,114.525,114.525,114.2,114.275,1567
,2017-01-31 10:30,31,114.25,114.45,114.125,114.375,1270
,2017-01-31 11:00,31,114.4,114.45,114.225,114.35,671
,2017-01-31 11:30,31,114.375,114.55,114.3,114.5,916
,2017-01-31 12:00,31,114.475,114.75,114.475,114.65,908
,2017-01-31 12:30,31,114.65,114.725,114.05,114.1,3436
,2017-01-31 13:00,31,114.075,114.175,114,114.05,968
,2017-02-01 08:30,1,113.825,114.65,113.8,114.625,2707
,2017-02-01 09:00,1,114.65,114.85,114.125,114.275,2133
,2017-02-01 09:30,1,114.25,114.35,113.725,114.05,1956
,2017-02-01 10:00,1,114.05,114.525,113.975,114.2,1734
,2017-02-01 10:30,1,114.2,114.2,113.675,113.725,1046
,2017-02-01 11:00,1,113.7,113.75,113.075,113.175,3644
,2017-02-01 11:30,1,113.15,113.7,112.75,113.7,3738
,2017-02-01 12:00,1,113.675,113.925,113.45,113.55,1488
,2017-02-01 12:30,1,113.575,113.95,113.3,113.725,2837
,2017-02-01 13:00,1,113.725,113.95,113.7,113.9,283
,2017-02-02 08:30,2,114.1,115.1,114.1,114.775,3891
,2017-02-02 09:00,2,114.775,114.925,114.6,114.7,1701
,2017-02-02 09:30,2,114.725,114.825,114.4,114.55,1296
,2017-02-02 10:00,2,114.55,115,114.55,114.775,1354
,2017-02-02 10:30,2,114.75,114.875,114.55,114.575,644
,2017-02-02 11:00,2,114.575,115.375,114.45,115.325,1847
,2017-02-02 11:30,2,115.3,115.875,115.3,115.8,1999
,2017-02-02 12:00,2,115.8,115.8,115.275,115.35,1276
,2017-02-02 12:30,2,115.325,115.55,115.175,115.525,1516
,2017-02-02 13:00,2,115.5,115.575,115.425,115.5,236
,2017-02-03 08:30,3,115.55,116.125,115.45,115.95,2516
,2017-02-03 09:00,3,115.9,116.175,115.825,116.025,1284
,2017-02-03 09:30,3,116,116.05,115.725,115.825,883
,2017-02-03 10:00,3,115.825,115.95,115.825,115.9,715
,2017-02-03 10:30,3,115.9,115.925,115.625,115.7,501
,2017-02-03 11:00,3,115.725,115.875,115.2,115.625,1854
,2017-02-03 11:30,3,115.6,115.6,115.1,115.375,1109
,2017-02-03 12:00,3,115.35,115.65,115.15,115.525,1214
,2017-02-03 12:30,3,115.55,115.7,115.25,115.65,1690
,2017-02-03 13:00,3,115.675,115.775,115.65,115.725,293
,2017-02-06 08:30,6,115.725,116.3,115.7,115.95,1897
,2017-02-06 09:00,6,115.975,116.475,115.925,116.4,1536
,2017-02-06 09:30,6,116.4,116.4,115.15,115.525,2592
,2017-02-06 10:00,6,115.55,115.8,115.325,115.45,1420
,2017-02-06 10:30,6,115.45,115.825,115.35,115.75,924
,2017-02-06 11:00,6,115.75,116.075,115.625,115.8,876
,2017-02-06 11:30,6,115.825,116.15,115.825,116,567
,2017-02-06 12:00,6,115.975,116.025,115.75,115.825,636
,2017-02-06 12:30,6,115.825,115.85,115.55,115.7,1332
,2017-02-06 13:00,6,115.7,115.85,115.65,115.825,242
,2017-02-07 08:30,7,116.05,116.125,115.45,116.1,2330
,2017-02-07 09:00,7,116.1,116.325,116.025,116.125,1299
,2017-02-07 09:30,7,116.125,116.45,116.025,116.175,1414
,2017-02-07 10:00,7,116.175,116.275,116.1,116.2,878
,2017-02-07 10:30,7,116.225,116.325,116.175,116.325,560
,2017-02-07 11:00,7,116.325,116.65,116.25,116.65,1497
,2017-02-07 11:30,7,116.65,116.65,116.325,116.375,743
,2017-02-07 12:00,7,116.375,116.4,116.25,116.275,628
,2017-02-07 12:30,7,116.3,116.55,116.275,116.525,1855
,2017-02-07 13:00,7,116.5,116.525,116.275,116.3,503
,2017-02-08 08:30,8,116.225,116.425,115.925,116.175,2342
,2017-02-08 09:00,8,116.175,116.2,115.725,115.8,1503
,2017-02-08 09:30,8,115.8,116.35,115.75,116.3,1223
,2017-02-08 10:00,8,116.325,116.425,115.525,115.575,2198
,2017-02-08 10:30,8,115.55,116.15,115.475,115.625,1328
,2017-02-08 11:00,8,115.625,115.85,115.55,115.75,1049
,2017-02-08 11:30,8,115.775,115.8,115.225,115.45,1543
,2017-02-08 12:00,8,115.425,115.45,114.675,115,2562
,2017-02-08 12:30,8,114.975,115.025,114.575,114.8,2560
,2017-02-08 13:00,8,114.8,114.825,114.475,114.5,843
,2017-02-09 08:30,9,115,115.175,114.65,114.825,3363
,2017-02-09 09:00,9,114.8,114.85,114.25,114.825,2787
,2017-02-09 09:30,9,114.85,114.925,114.45,114.7,1698
,2017-02-09 10:00,9,114.7,114.7,114.125,114.55,1555
,2017-02-09 10:30,9,114.575,115.125,114.525,114.925,1647
,2017-02-09 11:00,9,114.9,115.025,114.55,114.625,735
,2017-02-09 11:30,9,114.65,114.85,114.45,114.625,548
,2017-02-09 12:00,9,114.6,114.75,114.525,114.625,481
,2017-02-09 12:30,9,114.6,114.95,114.425,114.875,1901
,2017-02-09 13:00,9,114.875,114.975,114.775,114.825,483
,2017-02-10 08:30,10,114.925,115.725,114.55,115.275,3413
,2017-02-10 09:00,10,115.275,115.5,114.8,114.925,1885
,2017-02-10 09:30,10,114.95,115.275,114.7,114.9,1004
,2017-02-10 10:00,10,114.925,115.025,114.6,114.6,890
,2017-02-10 10:30,10,114.625,114.75,114.5,114.575,688
,2017-02-10 11:00,10,114.6,114.75,114.2,114.475,1606
,2017-02-10 11:30,10,114.45,114.575,114.325,114.45,779
,2017-02-10 12:00,10,114.475,114.475,113.325,113.475,3763
,2017-02-10 12:30,10,113.4,113.475,112.775,113.275,5002
,2017-02-10 13:00,10,113.275,113.4,113.025,113.15,816
,2017-02-13 08:30,13,112.975,113.075,112.075,112.85,5622
,2017-02-13 09:00,13,112.85,113.25,112.625,113.025,2655
,2017-02-13 09:30,13,113,113.35,112.7,112.775,1753
,2017-02-13 10:00,13,112.75,112.8,112.5,112.6,1161
,2017-02-13 10:30,13,112.575,112.8,112.45,112.575,942
,2017-02-13 11:00,13,112.575,112.925,112.375,112.9,941
,2017-02-13 11:30,13,112.9,112.975,112.625,112.85,835
,2017-02-13 12:00,13,112.825,112.85,112.6,112.65,533
,2017-02-13 12:30,13,112.7,112.775,112.35,112.575,2752
,2017-02-13 13:00,13,112.575,112.6,112.4,112.4,570
,2017-02-14 08:30,14,112.5,113.125,112.45,112.675,3052
,2017-02-14 09:00,14,112.675,112.9,112.45,112.475,1872
,2017-02-14 09:30,14,112.475,112.775,112.425,112.5,1171
,2017-02-14 10:00,14,112.5,112.6,112.375,112.425,1217
,2017-02-14 10:30,14,112.45,112.475,112.2,112.45,1401
,2017-02-14 11:00,14,112.4,112.975,112.35,112.925,1257
,2017-02-14 11:30,14,112.95,112.975,112.65,112.875,826
,2017-02-14 12:00,14,112.875,113.9,112.8,113.875,2535
,2017-02-14 12:30,14,113.875,114.075,113.525,113.925,3262
,2017-02-14 13:00,14,113.925,114,113.75,113.8,504
,2017-02-15 08:30,15,114,114.7,113.85,114.3,3304
,2017-02-15 09:00,15,114.325,114.475,114,114.175,1324
,2017-02-15 09:30,15,114.175,114.35,113.975,114.25,1244
,2017-02-15 10:00,15,114.275,114.325,113.4,114,2685
,2017-02-15 10:30,15,113.975,114,113.675,113.95,860
,2017-02-15 11:00,15,113.9,113.925,113.325,113.525,1335
,2017-02-15 11:30,15,113.5,113.75,113.325,113.65,1015
,2017-02-15 12:00,15,113.625,113.9,113.6,113.775,740
,2017-02-15 12:30,15,113.75,113.75,113.275,113.325,1457
,2017-02-15 13:00,15,113.3,113.325,112.975,113.075,1398
,2017-02-16 08:30,16,113,113.4,112.65,113.05,2873
,2017-02-16 09:00,16,113.1,113.475,113.05,113.325,1757
,2017-02-16 09:30,16,113.325,113.7,113.2,113.4,1125
,2017-02-16 10:00,16,113.4,113.8,113.35,113.725,993
,2017-02-16 10:30,16,113.725,113.9,113.425,113.75,1081
,2017-02-16 11:00,16,113.75,113.775,113.325,113.325,957
,2017-02-16 11:30,16,113.35,113.525,113.225,113.375,426
,2017-02-16 12:00,16,113.375,113.5,113.25,113.425,399
,2017-02-16 12:30,16,113.4,113.5,113.15,113.25,1449
,2017-02-16 13:00,16,113.275,113.325,113.1,113.125,586
,2017-02-17 08:30,17,113.25,114.15,113.125,113.85,3055
,2017-02-17 09:00,17,113.875,114.4,113.625,114.275,2741
,2017-02-17 09:30,17,114.275,114.475,114.175,114.175,1616
,2017-02-17 10:00,17,114.2,114.875,114.05,114.875,2122
,2017-02-17 10:30,17,114.85,115.05,114.725,114.95,2918
,2017-02-17 11:00,17,114.925,115.1,114.65,114.825,1624
,2017-02-17 11:30,17,114.825,115.1,114.7,114.975,956
,2017-02-17 12:00,17,114.95,115.025,114.7,114.775,721
,2017-02-17 12:30,17,114.775,114.975,114.625,114.925,1670
,2017-02-17 13:00,17,114.925,114.95,114.7,114.775,609
,2017-02-21 08:30,21,115.55,116.375,115.525,116.1,4941
,2017-02-21 09:00,21,116.125,116.2,115.775,116.05,2250
,2017-02-21 09:30,21,116.05,116.075,115.65,115.675,1122
,2017-02-21 10:00,21,115.675,116,115.65,115.9,907
,2017-02-21 10:30,21,115.95,116,115.75,115.925,482
,2017-02-21 11:00,21,115.9,116.05,115.9,115.975,735
,2017-02-21 11:30,21,116,116.025,115.825,115.85,364
,2017-02-21 12:00,21,115.825,115.85,115.4,115.625,1285
,2017-02-21 12:30,21,115.625,115.625,115.225,115.275,2246
,2017-02-21 13:00,21,115.275,115.35,115.2,115.3,414
,2017-02-22 08:30,22,115.45,115.875,115.15,115.775,2734
,2017-02-22 09:00,22,115.8,115.825,115.025,115.55,2329
,2017-02-22 09:30,22,115.55,116.025,115.475,115.8,1599
,2017-02-22 10:00,22,115.8,116.7,115.8,116.575,5328
,2017-02-22 10:30,22,116.6,117.2,116.55,116.8,5593
,2017-02-22 11:00,22,116.8,117,116.525,116.675,2044
,2017-02-22 11:30,22,116.65,116.775,116.475,116.475,1715
,2017-02-22 12:00,22,116.5,116.7,116.4,116.55,1625
,2017-02-22 12:30,22,116.55,116.625,116,116.025,2598
,2017-02-22 13:00,22,116.05,116.05,115.925,116.025,459
,2017-02-23 08:30,23,116.375,117.025,116.35,116.925,3764
,2017-02-23 09:00,23,116.9,117.35,116.875,117.25,3417
,2017-02-23 09:30,23,117.275,117.3,116.7,116.8,1436
,2017-02-23 10:00,23,116.825,116.9,116.675,116.675,1181
,2017-02-23 10:30,23,116.675,117.1,116.45,116.975,1586
,2017-02-23 11:00,23,116.975,117.125,116.8,116.975,991
,2017-02-23 11:30,23,116.95,116.95,116.65,116.775,842
,2017-02-23 12:00,23,116.775,117,116.6,116.65,722
,2017-02-23 12:30,23,116.65,116.8,116.475,116.525,2045
,2017-02-23 13:00,23,116.55,116.625,116.4,116.55,487
,2017-02-24 08:30,24,116.6,116.7,116.05,116.25,3258
,2017-02-24 09:00,24,116.25,116.375,116.175,116.3,1015
,2017-02-24 09:30,24,116.275,116.4,115.6,115.675,1643
,2017-02-24 10:00,24,115.675,115.85,114.6,115.1,5629
,2017-02-24 10:30,24,115.075,115.45,114.9,115.425,2604
,2017-02-24 11:00,24,115.425,115.65,115.325,115.425,1763
,2017-02-24 11:30,24,115.45,115.775,115.35,115.375,1575
,2017-02-24 12:00,24,115.35,115.75,115.275,115.575,1303
,2017-02-24 12:30,24,115.6,115.65,114.85,114.875,3553
,2017-02-24 13:00,24,114.9,115.1,114.85,115.1,452
,2017-02-27 08:30,27,115.625,115.9,115.35,115.5,3264
,2017-02-27 09:00,27,115.525,115.9,115.375,115.825,1783
,2017-02-27 09:30,27,115.8,116.05,115.725,115.95,1501
,2017-02-27 10:00,27,115.925,115.95,115.75,115.75,922
,2017-02-27 10:30,27,115.775,115.8,115.65,115.75,838
,2017-02-27 11:00,27,115.75,115.8,115.55,115.575,704
,2017-02-27 11:30,27,115.575,115.8,115.55,115.725,832
,2017-02-27 12:00,27,115.725,115.85,115.7,115.7,522
,2017-02-27 12:30,27,115.725,115.75,115.425,115.55,2214
,2017-02-27 13:00,27,115.575,115.625,115.35,115.425,574
,2017-02-28 08:30,28,115.725,115.9,115.25,115.85,2934
,2017-02-28 09:00,28,115.85,115.95,115.55,115.7,1353
,2017-02-28 09:30,28,115.675,116.375,115.675,116.175,2210
,2017-02-28 10:00,28,116.2,116.325,116.05,116.1,1370
,2017-02-28 10:30,28,116.1,116.25,116.025,116.25,590
,2017-02-28 11:00,28,116.2,116.9,116.2,116.75,3222
,2017-02-28 11:30,28,116.775,117.1,116.55,117.05,2226
,2017-02-28 12:00,28,117.05,117.575,116.975,117.35,4268
,2017-02-28 12:30,28,117.375,118.225,117.325,117.975,6801
,2017-02-28 13:00,28,117.95,118.1,117.8,117.925,960
,2017-03-01 08:30,1,118.15,118.7,118.075,118.55,5582
,2017-03-01 09:00,1,118.55,118.625,118.025,118.55,3185
,2017-03-01 09:30,1,118.575,118.95,118.55,118.625,3666
,2017-03-01 10:00,1,118.625,118.775,118.075,118.125,2687
,2017-03-01 10:30,1,118.1,118.725,117.975,118.45,2289
,2017-03-01 11:00,1,118.475,118.55,117.925,118.05,2118
,2017-03-01 11:30,1,118.05,118.25,117.725,118,1707
,2017-03-01 12:00,1,117.975,118.25,117.825,118.075,1593
,2017-03-01 12:30,1,118.05,118.125,117.475,117.6,4068
,2017-03-01 13:00,1,117.575,117.6,117.075,117.25,1842
,2017-03-02 08:30,2,117.25,117.6,116.775,117.375,5497
,2017-03-02 09:00,2,117.35,117.475,117.05,117.05,1914
,2017-03-02 09:30,2,117.075,117.3,117,117.2,1863
,2017-03-02 10:00,2,117.225,117.225,116.975,117.225,1155
,2017-03-02 10:30,2,117.2,117.275,116.8,116.9,1908
,2017-03-02 11:00,2,116.925,116.925,116.575,116.825,1918
,2017-03-02 11:30,2,116.775,116.95,116.675,116.825,861
,2017-03-02 12:00,2,116.825,116.95,116.675,116.7,690
,2017-03-02 12:30,2,116.675,116.8,116.05,116.2,3679
,2017-03-02 13:00,2,116.225,116.275,116.025,116.025,1431
,2017-03-03 08:30,3,116.275,116.575,115.4,115.675,4839
,2017-03-03 09:00,3,115.65,116.375,115.575,115.975,2033
,2017-03-03 09:30,3,116.025,116.275,116,116.175,989
,2017-03-03 10:00,3,116.175,116.25,115.725,115.825,987
,2017-03-03 10:30,3,115.8,116.025,115.675,115.9,937
,2017-03-03 11:00,3,115.925,116.1,115.85,115.95,935
,2017-03-03 11:30,3,115.925,116.175,115.825,116.1,1063
,2017-03-03 12:00,3,116.1,116.275,116.025,116.175,701
,2017-03-03 12:30,3,116.175,116.2,115.925,115.95,1541
,2017-03-03 13:00,3,115.95,116.025,115.9,116.025,730
,2017-03-06 08:30,6,116.35,116.575,115.85,116.1,2780
,2017-03-06 09:00,6,116.075,116.2,115.775,116.125,1559
,2017-03-06 09:30,6,116.125,116.175,115.675,115.775,1389
,2017-03-06 10:00,6,115.8,115.8,115.525,115.575,1117
,2017-03-06 10:30,6,115.55,115.65,115.225,115.5,1839
,2017-03-06 11:00,6,115.5,116.075,115.475,115.875,1302
,2017-03-06 11:30,6,115.825,115.925,115.5,115.65,727
,2017-03-06 12:00,6,115.625,115.825,115.475,115.65,870
,2017-03-06 12:30,6,115.65,115.675,115.425,115.575,1155
,2017-03-06 13:00,6,115.55,115.625,115.375,115.475,565
,2017-03-07 08:30,7,115.525,115.875,115.3,115.875,2128
,2017-03-07 09:00,7,115.85,115.925,115.6,115.675,1233
,2017-03-07 09:30,7,115.7,115.85,115.375,115.475,1135
,2017-03-07 10:00,7,115.475,115.675,115.4,115.475,606
,2017-03-07 10:30,7,115.475,115.475,115.025,115.1,1566
,2017-03-07 11:00,7,115.1,115.3,114.9,115.25,1732
,2017-03-07 11:30,7,115.225,115.7,115.225,115.525,1265
,2017-03-07 12:00,7,115.525,115.65,115.475,115.5,596
,2017-03-07 12:30,7,115.55,115.8,115.275,115.35,2547
,2017-03-07 13:00,7,115.325,115.375,115.075,115.1,790
,2017-03-08 08:30,8,115.5,116.95,115.4,116.925,5016
,2017-03-08 09:00,8,116.925,117.15,116.675,116.925,3463
,2017-03-08 09:30,8,116.925,116.975,116.675,116.75,1577
,2017-03-08 10:00,8,116.725,116.975,115.775,115.85,3444
,2017-03-08 10:30,8,115.85,115.875,115.125,115.475,2875
,2017-03-08 11:00,8,115.475,115.925,115.45,115.9,1586
,2017-03-08 11:30,8,115.9,116.225,115.75,115.875,1738
,2017-03-08 12:00,8,115.875,116.275,115.55,116.175,1539
,2017-03-08 12:30,8,116.175,116.75,115.85,115.95,4497
,2017-03-08 13:00,8,115.95,116,115.85,115.975,739
,2017-03-09 08:30,9,117.05,117.3,116.775,116.85,4140
,2017-03-09 09:00,9,116.875,116.95,116.675,116.75,1819
,2017-03-09 09:30,9,116.7,116.75,116.2,116.55,2211
,2017-03-09 10:00,9,116.6,116.75,116.425,116.75,1619
,2017-03-09 10:30,9,116.725,116.925,116.5,116.85,1709
,2017-03-09 11:00,9,116.825,116.875,116.475,116.6,996
,2017-03-09 11:30,9,116.575,116.75,116.4,116.5,570
,2017-03-09 12:00,9,116.525,116.8,116.5,116.6,758
,2017-03-09 12:30,9,116.625,116.775,116.35,116.525,2302
,2017-03-09 13:00,9,116.525,116.525,116.275,116.3,988
,2017-03-10 08:30,10,116.675,117.4,116.3,117.075,4775
,2017-03-10 09:00,10,117.1,117.125,116.6,117.05,1413
,2017-03-10 09:30,10,117.025,117.075,116.75,116.875,715
,2017-03-10 10:00,10,116.875,117.2,116.825,116.975,1189
,2017-03-10 10:30,10,116.95,117.025,116.8,116.8,435
,2017-03-10 11:00,10,116.8,117.7,116.675,117.625,3773
,2017-03-10 11:30,10,117.6,117.95,117.525,117.85,3114
,2017-03-10 12:00,10,117.85,118.25,117.825,118.2,3332
,2017-03-10 12:30,10,118.2,118.25,117.5,117.525,3268
,2017-03-10 13:00,10,117.525,117.65,117.45,117.55,621
,2017-03-13 08:30,13,118.025,118.175,117.7,118.15,3373
,2017-03-13 09:00,13,118.125,118.4,118.075,118.2,2371
,2017-03-13 09:30,13,118.225,118.425,118.05,118.35,1014
,2017-03-13 10:00,13,118.35,118.425,118.125,118.2,736
,2017-03-13 10:30,13,118.2,118.425,118.125,118.275,1008
,2017-03-13 11:00,13,118.275,118.425,118.175,118.3,1166
,2017-03-13 11:30,13,118.275,118.35,118.175,118.3,981
,2017-03-13 12:00,13,118.3,118.35,118.05,118.2,1147
,2017-03-13 12:30,13,118.225,118.275,117.65,117.725,2342
,2017-03-13 13:00,13,117.725,117.85,117.575,117.625,992
,2017-03-14 08:30,14,117.675,118,117.4,117.575,3546
,2017-03-14 09:00,14,117.575,117.65,117.075,117.15,2550
,2017-03-14 09:30,14,117.175,117.4,116.8,116.825,1710
,2017-03-14 10:00,14,116.825,116.9,116.225,116.7,3820
,2017-03-14 10:30,14,116.675,116.925,116.55,116.85,980
,2017-03-14 11:00,14,116.875,116.9,116.4,116.425,996
,2017-03-14 11:30,14,116.4,116.75,116.3,116.725,1291
,2017-03-14 12:00,14,116.75,117.1,116.6,117.025,1549
,2017-03-14 12:30,14,117.025,117.225,116.275,116.3,3593
,2017-03-14 13:00,14,116.325,116.35,116.15,116.2,1377
,2017-03-15 08:30,15,116.45,117.05,116.2,116.725,3288
,2017-03-15 09:00,15,116.7,117.225,116.65,117.125,1957
,2017-03-15 09:30,15,117.1,117.175,116.925,117.15,982
,2017-03-15 10:00,15,117.175,118.075,117.15,117.825,6411
,2017-03-15 10:30,15,117.825,117.875,117.4,117.65,2350
,2017-03-15 11:00,15,117.675,117.75,117.55,117.575,951
,2017-03-15 11:30,15,117.575,117.875,117.5,117.875,1303
,2017-03-15 12:00,15,117.875,117.975,117.75,117.775,1028
,2017-03-15 12:30,15,117.775,117.85,117.625,117.725,2099
,2017-03-15 13:00,15,117.725,117.775,117.6,117.65,673
,2017-03-16 08:30,16,118.425,118.7,118.25,118.35,4635
,2017-03-16 09:00,16,118.325,118.9,118.2,118.875,2739
,2017-03-16 09:30,16,118.9,119.075,118.725,118.825,3215
,2017-03-16 10:00,16,118.8,119,118.625,118.675,1264
,2017-03-16 10:30,16,118.65,118.925,118.65,118.825,919
,2017-03-16 11:00,16,118.825,119.225,118.825,119.125,2157
,2017-03-16 11:30,16,119.125,119.25,119.05,119.1,1520
,2017-03-16 12:00,16,119.1,119.25,119.075,119.175,1349
,2017-03-16 12:30,16,119.2,119.5,119.05,119.275,3005
,2017-03-16 13:00,16,119.3,119.375,119.125,119.2,687
,2017-03-17 08:30,17,119.275,119.4,118.65,118.925,3188
,2017-03-17 09:00,17,118.875,119.25,118.85,119.25,1136
,2017-03-17 09:30,17,119.25,119.375,119.05,119.325,1026
,2017-03-17 10:00,17,119.35,119.725,119.325,119.6,2210
,2017-03-17 10:30,17,119.625,119.75,119.55,119.65,843
,2017-03-17 11:00,17,119.65,119.7,119.575,119.7,542
,2017-03-17 11:30,17,119.7,119.725,119.425,119.525,677
,2017-03-17 12:00,17,119.525,119.525,119.25,119.325,887
,2017-03-17 12:30,17,119.3,119.6,119.125,119.275,1838
,2017-03-17 13:00,17,119.25,119.275,118.95,119,871
,2017-03-20 08:30,20,119.35,119.475,118.45,118.575,3230
,2017-03-20 09:00,20,118.55,119.05,118.475,118.825,1610
,2017-03-20 09:30,20,118.8,118.925,118.5,118.925,935
,2017-03-20 10:00,20,118.925,119.225,118.725,118.75,1288
,2017-03-20 10:30,20,118.725,118.975,118.65,118.85,675
,2017-03-20 11:00,20,118.825,119.05,118.8,118.9,810
,2017-03-20 11:30,20,118.875,119.4,118.85,119.275,1133
,2017-03-20 12:00,20,119.25,119.3,119.025,119.275,464
,2017-03-20 12:30,20,119.25,119.3,118.825,118.975,1069
,2017-03-20 13:00,20,118.95,119.1,118.925,118.975,451
,2017-03-21 08:30,21,119.15,119.225,118.5,118.675,1645
,2017-03-21 09:00,21,118.675,119.2,118.5,119.125,1438
,2017-03-21 09:30,21,119.15,119.9,119.15,119.7,3079
,2017-03-21 10:00,21,119.725,120.075,119.575,119.975,1973
,2017-03-21 10:30,21,119.975,120.05,119.5,119.8,1121
,2017-03-21 11:00,21,119.8,119.85,119.55,119.8,869
,2017-03-21 11:30,21,119.775,119.9,119.675,119.875,980
,2017-03-21 12:00,21,119.85,120,119.75,119.9,807
,2017-03-21 12:30,21,119.925,120,119.7,119.9,1706
,2017-03-21 13:00,21,119.9,119.975,119.75,119.775,515
,2017-03-22 08:30,22,120.175,122.475,120.15,122,6865
,2017-03-22 09:00,22,122,122.45,121.85,122.2,2515
,2017-03-22 09:30,22,122.2,122.425,122.125,122.325,1283
,2017-03-22 10:00,22,122.325,122.9,122.275,122.675,4334
,2017-03-22 10:30,22,122.65,122.7,121.9,122.075,2303
,2017-03-22 11:00,22,122.125,122.575,122.075,122.575,800
,2017-03-22 11:30,22,122.6,122.8,122.525,122.7,782
,2017-03-22 12:00,22,122.7,122.9,122.45,122.7,1536
,2017-03-22 12:30,22,122.65,122.7,122.375,122.375,1138
,2017-03-22 13:00,22,122.375,122.425,122.3,122.375,494
,2017-03-23 08:30,23,122.85,122.9,122.05,122.275,2479
,2017-03-23 09:00,23,122.275,122.3,121.4,122.15,2013
,2017-03-23 09:30,23,122.175,122.45,122.125,122.45,786
,2017-03-23 10:00,23,122.475,122.675,122.275,122.425,594
,2017-03-23 10:30,23,122.45,122.625,122.2,122.35,448
,2017-03-23 11:00,23,122.325,122.375,122.1,122.1,638
,2017-03-23 11:30,23,122.1,122.125,121.55,121.725,684
,2017-03-23 12:00,23,121.725,121.95,121.35,121.925,768
,2017-03-23 12:30,23,121.925,122.15,121.725,121.775,810
,2017-03-23 13:00,23,121.75,121.975,121.725,121.975,290
,2017-03-24 08:30,24,121.95,122.375,121.775,121.975,1341
,2017-03-24 09:00,24,121.975,122.225,121.85,122.175,417
,2017-03-24 09:30,24,122.15,122.425,122.05,122.1,834
,2017-03-24 10:00,24,122.05,122.35,122.05,122.225,418
,2017-03-24 10:30,24,122.2,122.65,122.125,122.575,1092
,2017-03-24 11:00,24,122.55,123.2,122.5,122.55,1827
,2017-03-24 11:30,24,122.5,122.875,121.7,122.8,1795
,2017-03-24 12:00,24,122.775,122.825,121.95,121.95,1128
,2017-03-24 12:30,24,121.95,122.175,121.625,122.075,1518
,2017-03-24 13:00,24,122.075,122.2,121.9,122.075,716
,2017-03-27 08:30,27,121.975,121.975,121.225,121.6,3134
,2017-03-27 09:00,27,121.625,121.75,121.375,121.7,544
,2017-03-27 09:30,27,121.7,121.9,121.525,121.8,683
,2017-03-27 10:00,27,121.8,122.075,121.675,121.75,598
,2017-03-27 10:30,27,121.7,121.775,121.3,121.325,374
,2017-03-27 11:00,27,121.325,121.425,121,121.425,631
,2017-03-27 11:30,27,121.4,121.55,121.3,121.3,244
,2017-03-27 12:00,27,121.3,121.55,121.2,121.375,238
,2017-03-27 12:30,27,121.375,121.675,121.05,121.05,712
,2017-03-27 13:00,27,121.05,121.2,121.05,121.05,213
,2017-03-28 08:30,28,120.975,121.65,120.8,121.35,1390
,2017-03-28 09:00,28,121.35,121.725,121.25,121.725,667
,2017-03-28 09:30,28,121.7,121.875,121.4,121.525,570
,2017-03-28 10:00,28,121.55,121.775,121.55,121.55,368
,2017-03-28 10:30,28,121.525,121.6,121.325,121.325,249
,2017-03-28 11:00,28,121.35,121.425,121.1,121.15,434
,2017-03-28 11:30,28,121.15,121.175,121.025,121.075,454
,2017-03-28 12:00,28,121.05,121.075,120.6,120.75,777
,2017-03-28 12:30,28,120.75,120.9,120.65,120.75,464
,2017-03-28 13:00,28,120.75,120.975,120.625,120.9,527
,2017-03-29 08:30,29,120.95,121.225,120.775,121.175,978
,2017-03-29 09:00,29,121.2,121.25,120.85,121.025,470
,2017-03-29 09:30,29,121.1,121.675,121.025,121.475,638
,2017-03-29 10:00,29,121.575,121.75,120.9,121.225,1504
,2017-03-29 10:30,29,121.225,121.375,120.85,120.95,802
,2017-03-29 11:00,29,121.025,121.3,121,121.125,372
,2017-03-29 11:30,29,121.15,121.325,121.075,121.25,150
,2017-03-29 12:00,29,121.225,121.65,121.15,121.225,647
,2017-03-29 12:30,29,121.2,121.4,121.1,121.375,503
,2017-03-29 13:00,29,121.375,121.375,121.1,121.175,495
,2017-03-30 08:30,30,121,121,120.35,120.75,1340
,2017-03-30 09:00,30,120.725,120.75,120.075,120.15,1001
,2017-03-30 09:30,30,120.075,120.225,119.525,120.05,1931
,2017-03-30 10:00,30,120.05,120.425,120.05,120.15,481
,2017-03-30 10:30,30,120.125,120.525,120.1,120.4,402
,2017-03-30 11:00,30,120.375,120.6,120.35,120.55,491
,2017-03-30 11:30,30,120.525,120.525,120.1,120.25,363
,2017-03-30 12:00,30,120.2,120.375,120.075,120.075,187
,2017-03-30 12:30,30,120.125,120.175,119.925,120,608
,2017-03-30 13:00,30,120,120,119.875,119.925,293
,2017-03-31 08:30,31,119.55,119.625,119.125,119.15,1496
,2017-03-31 09:00,31,119.175,119.85,119.175,119.375,555
,2017-03-31 09:30,31,119.325,119.675,119.2,119.45,747
,2017-03-31 10:00,31,119.425,119.5,119.15,119.15,326
,2017-03-31 10:30,31,119.2,119.325,119.175,119.25,172
,2017-03-31 11:00,31,119.225,119.6,119.15,119.575,244
,2017-03-31 11:30,31,119.6,119.975,119.55,119.975,662
,2017-03-31 12:00,31,119.975,120.225,119.6,119.725,600
,2017-03-31 12:30,31,119.725,120.125,119.725,119.875,715
,2017-03-31 13:00,31,119.925,120.025,119.85,119.925,408
,2017-04-03 08:30,3,119.95,120.325,119.425,119.6,713
,2017-04-03 09:00,3,119.625,120.05,119.55,119.975,325
,2017-04-03 09:30,3,120,120.1,119.875,119.9,339
,2017-04-03 10:00,3,119.9,120.225,119.525,119.8,469
,2017-04-03 10:30,3,119.8,119.8,119.375,119.375,433
,2017-04-03 11:00,3,119.4,119.6,119.2,119.2,658
,2017-04-03 11:30,3,119.225,119.275,118.9,118.975,615
,2017-04-03 12:00,3,118.95,119.425,118.925,119.225,363
,2017-04-03 12:30,3,119.15,119.5,119.025,119.325,488
,2017-04-03 13:00,3,119.3,119.375,119.225,119.225,354
,2017-04-04 08:30,4,119.15,119.15,118.525,118.6,1103
,2017-04-04 09:00,4,118.625,118.675,118.175,118.5,1149
,2017-04-04 09:30,4,118.525,118.6,118.275,118.4,361
,2017-04-04 10:00,4,118.35,118.45,118.175,118.2,273
,2017-04-04 10:30,4,118.2,118.3,118.175,118.3,318
,2017-04-04 11:00,4,118.3,118.7,118.25,118.625,555
,2017-04-04 11:30,4,118.625,119.025,118.6,118.825,410
,2017-04-04 12:00,4,118.8,118.9,118.7,118.8,192
,2017-04-04 12:30,4,118.8,118.925,118.15,118.15,792
,2017-04-04 13:00,4,118.2,118.275,118.125,118.225,291
,2017-04-05 08:30,5,118,118.4,117.775,118.225,1070
,2017-04-05 09:00,5,118.225,118.475,118.05,118.375,357
,2017-04-05 09:30,5,118.375,118.5,118.125,118.3,216
,2017-04-05 10:00,5,118.3,118.4,117.9,118.05,625
,2017-04-05 10:30,5,117.975,118.25,117.9,117.9,244
,2017-04-05 11:00,5,117.9,117.925,117.675,117.8,647
,2017-04-05 11:30,5,117.75,117.975,117.7,117.725,151
,2017-04-05 12:00,5,117.75,117.875,117.5,117.825,503
,2017-04-05 12:30,5,117.8,118.3,117.725,118.3,588
,2017-04-05 13:00,5,118.325,118.625,118.325,118.475,299
,2017-04-06 08:30,6,118.55,118.8,118.175,118.225,733
,2017-04-06 09:00,6,118.225,118.5,118.225,118.275,218
,2017-04-06 09:30,6,118.275,118.5,118.25,118.425,248
,2017-04-06 10:00,6,118.425,118.525,118.3,118.375,184
,2017-04-06 10:30,6,118.4,118.55,118.325,118.525,161
,2017-04-06 11:00,6,118.45,119.05,118.35,118.8,591
,2017-04-06 11:30,6,118.8,118.875,118.625,118.85,174
,2017-04-06 12:00,6,118.85,119,118.45,118.875,748
,2017-04-06 12:30,6,118.8,118.925,118.675,118.8,462
,2017-04-06 13:00,6,118.8,118.875,118.775,118.825,193
,2017-04-07 08:30,7,118.8,119.15,118.75,119.1,1142
,2017-04-07 09:00,7,119.1,119.525,119,119.45,890
,2017-04-07 09:30,7,119.45,119.6,119.3,119.3,379
,2017-04-07 10:00,7,119.325,119.45,119.175,119.25,483
,2017-04-07 10:30,7,119.25,119.7,119.25,119.675,301
,2017-04-07 11:00,7,119.65,120.05,119.625,119.975,1016
,2017-04-07 11:30,7,119.975,120,119.8,119.825,276
,2017-04-07 12:00,7,119.825,120.45,119.825,120.425,1110
,2017-04-07 12:30,7,120.425,120.475,119.975,119.975,1374
,2017-04-07 13:00,7,119.975,120.075,119.95,120,712
,2017-04-10 08:30,10,120.7,121.975,120.65,121.25,2311
,2017-04-10 09:00,10,121.25,121.525,120.65,121.45,489
,2017-04-10 09:30,10,121.475,121.65,121,121.225,424
,2017-04-10 10:00,10,121.2,121.325,121.025,121.175,161
,2017-04-10 10:30,10,121.2,121.55,121.15,121.325,89
,2017-04-10 11:00,10,121.275,121.275,120.925,121.075,165
,2017-04-10 11:30,10,121.025,121.025,120.825,120.975,231
,2017-04-10 12:00,10,121.075,121.225,120.875,121,138
,2017-04-10 12:30,10,121.05,121.3,121.05,121.075,236
,2017-04-10 13:00,10,121.075,121.1,121,121.1,195
,2017-04-11 08:30,11,121.1,121.85,121.1,121.6,390
,2017-04-11 09:00,11,121.525,122,121.525,121.85,293
,2017-04-11 09:30,11,121.85,121.925,121.4,121.625,320
,2017-04-11 10:00,11,121.7,121.925,121.575,121.575,129
,2017-04-11 10:30,11,121.525,121.85,121.5,121.825,51
,2017-04-11 11:00,11,121.85,122.9,121.8,122.85,827
,2017-04-11 11:30,11,122.9,123.175,122.675,123.125,586
,2017-04-11 12:00,11,123.1,123.425,123,123.075,565
,2017-04-11 12:30,11,123,123.45,122.975,123.2,314
,2017-04-11 13:00,11,123.225,123.325,123.225,123.3,80
,2017-04-12 08:30,12,123.4,124.075,123.4,123.8,1217
,2017-04-12 09:00,12,123.8,124.525,123.8,124.4,555
,2017-04-12 09:30,12,124.4,124.8,124.2,124.725,241
,2017-04-12 10:00,12,124.7,124.775,123.875,123.95,781
,2017-04-12 10:30,12,123.875,124.2,123.525,124.15,449
,2017-04-12 11:00,12,124.1,124.3,123.75,123.775,190
,2017-04-12 11:30,12,123.8,123.95,123.6,123.95,141
,2017-04-12 12:00,12,123.95,124.4,123.9,124.25,222
,2017-04-12 12:30,12,124.3,124.375,124.05,124.15,194
,2017-04-12 13:00,12,124.275,124.375,124.25,124.375,134
,2017-04-13 08:30,13,124.2,124.325,123.75,123.925,487
,2017-04-13 09:00,13,123.925,124.425,123.9,124.25,209
,2017-04-13 09:30,13,124.225,124.675,124.225,124.625,125
,2017-04-13 10:00,13,124.65,124.825,124.45,124.825,237
,2017-04-13 10:30,13,124.825,125.5,124.825,125.3,901
,2017-04-13 11:00,13,125.275,125.725,125.2,125.675,697
,2017-04-13 11:30,13,125.7,125.75,125.225,125.25,578
,2017-04-13 12:00,13,125.3,125.625,125.3,125.625,170
,2017-04-13 12:30,13,125.65,125.65,125.2,125.375,438
,2017-04-13 13:00,13,125.3,125.475,125.3,125.45,129
,2017-04-17 08:30,17,125.675,125.95,125.55,125.625,684
,2017-04-17 09:00,17,125.65,126.25,125.65,126.15,313
,2017-04-17 09:30,17,126.15,126.175,125.95,126.05,252
,2017-04-17 10:00,17,126.2,126.475,126.15,126.45,178
,2017-04-17 10:30,17,126.4,126.75,126.4,126.575,175
,2017-04-17 11:00,17,126.55,126.6,126.35,126.55,161
,2017-04-17 11:30,17,126.575,126.6,126.3,126.425,146
,2017-04-17 12:00,17,126.425,126.425,126.025,126.225,324
,2017-04-17 12:30,17,126.125,126.6,126.05,126.45,147
,2017-04-17 13:00,17,126.6,126.625,126.425,126.425,26
,2017-04-18 08:30,18,126.75,127.5,126.6,127.5,557
,2017-04-18 09:00,18,127.5,127.725,127.05,127.225,507
,2017-04-18 09:30,18,127.15,127.225,126.275,126.575,531
,2017-04-18 10:00,18,126.65,126.75,126.35,126.475,222
,2017-04-18 10:30,18,126.45,126.975,126.4,126.925,110
,2017-04-18 11:00,18,126.975,127.025,126.55,126.7,152
,2017-04-18 11:30,18,126.7,126.75,126.5,126.5,152
,2017-04-18 12:00,18,126.5,126.9,126.5,126.875,42
,2017-04-18 12:30,18,126.85,126.85,126.4,126.85,221
,2017-04-18 13:00,18,126.875,126.875,126.8,126.875,16
,2017-04-19 08:30,19,126.95,127.7,126.875,127.375,707
,2017-04-19 09:00,19,127.325,127.875,127.325,127.55,309
,2017-04-19 09:30,19,127.55,127.55,126.975,127.4,281
,2017-04-19 10:00,19,127.25,127.725,127.25,127.475,510
,2017-04-19 10:30,19,127.475,127.475,126.9,126.9,826
,2017-04-19 11:00,19,126.875,127.1,126.875,126.975,266
,2017-04-19 11:30,19,127.1,127.975,127.05,127.825,500
,2017-04-19 12:00,19,127.825,128.075,127.825,127.95,620
,2017-04-19 12:30,19,128,128,127.8,127.925,567
,2017-04-19 13:00,19,127.9,128.2,127.875,128.1,104
,2017-04-20 08:30,20,129,129.7,129,129.625,1116
,2017-04-20 09:00,20,129.65,130.25,129.6,130.15,546
,2017-04-20 09:30,20,130.15,130.2,129.75,129.775,287
,2017-04-20 10:00,20,129.9,129.925,129.325,129.325,324
,2017-04-20 10:30,20,129.325,129.55,129.225,129.35,138
,2017-04-20 11:00,20,129.325,129.75,129.2,129.2,141
,2017-04-20 11:30,20,129.325,129.325,129,129.2,173
,2017-04-20 12:00,20,129.425,129.65,129.35,129.575,81
,2017-04-20 12:30,20,129.575,129.75,129.475,129.525,240
,2017-04-20 13:00,20,129.5,129.55,129.45,129.525,89
,2017-04-21 08:30,21,129.9,130.4,129.9,130.05,358
,2017-04-21 09:00,21,130.1,130.1,129.575,129.575,431
,2017-04-21 09:30,21,129.65,130,129.65,129.8,70
,2017-04-21 10:00,21,129.825,129.9,129.7,129.9,53
,2017-04-21 10:30,21,129.9,129.95,129.7,129.7,142
,2017-04-21 11:00,21,129.7,129.775,129.525,129.55,127
,2017-04-21 11:30,21,129.55,129.6,129.5,129.55,133
,2017-04-21 12:00,21,129.575,129.75,129.525,129.7,49
,2017-04-21 12:30,21,129.725,129.925,129.7,129.8,248
,2017-04-21 13:00,21,129.825,129.85,129.75,129.85,103
,2017-04-24 08:30,24,129.8,129.825,129.05,129.325,372
,2017-04-24 09:00,24,129.15,129.75,129,129.1,312
,2017-04-24 09:30,24,129.025,129.2,128.975,129.15,270
,2017-04-24 10:00,24,129.1,129.35,128.95,128.95,136
,2017-04-24 10:30,24,128.95,129.2,128.925,129,99
,2017-04-24 11:00,24,129.025,129.1,128.75,128.925,118
,2017-04-24 11:30,24,128.925,128.95,128.3,128.55,272
,2017-04-24 12:00,24,128.525,129,128.325,128.825,92
,2017-04-24 12:30,24,128.825,129.125,128.8,129,193
,2017-04-24 13:00,24,129,129.1,129,129.1,50
,2017-04-25 08:30,25,129.45,130.025,129.25,129.95,314
,2017-04-25 09:00,25,129.95,130,129.525,129.675,269
,2017-04-25 09:30,25,129.7,129.75,129.25,129.5,298
,2017-04-25 10:00,25,129.5,129.5,129.2,129.375,116
,2017-04-25 10:30,25,129.225,129.375,129.025,129.275,83
,2017-04-25 11:00,25,129.275,129.95,129.275,129.5,115
,2017-04-25 11:30,25,129.75,129.875,129.475,129.7,52
,2017-04-25 12:00,25,129.6,129.75,129.55,129.575,78
,2017-04-25 12:30,25,129.65,129.875,129.65,129.85,198
,2017-04-25 13:00,25,129.775,129.975,129.75,129.975,37
,2017-04-26 08:30,26,130.05,130.8,130,130.8,484
,2017-04-26 09:00,26,130.8,130.975,130.5,130.975,249
,2017-04-26 09:30,26,131,131.325,130.675,130.725,197
,2017-04-26 10:00,26,130.975,131.425,130.9,131.3,188
,2017-04-26 10:30,26,131.3,131.475,131.25,131.425,69
,2017-04-26 11:00,26,131.375,131.775,131.375,131.75,217
,2017-04-26 11:30,26,131.775,131.775,131.525,131.55,85
,2017-04-26 12:00,26,131.675,131.75,131.55,131.7,90
,2017-04-26 12:30,26,131.725,132.15,131.6,132,356
,2017-04-26 13:00,26,132.1,132.15,131.9,132.15,35
,2017-04-27 08:30,27,132.7,132.75,132.5,132.7,374
,2017-04-27 09:00,27,132.725,132.925,132.675,132.925,212
,2017-04-27 09:30,27,132.925,133.1,132.9,133,194
,2017-04-27 10:00,27,133.075,133.5,133.075,133.475,155
,2017-04-27 10:30,27,133.5,135.575,133.5,135.3,473
,2017-04-27 11:00,27,135.3,136.975,135.3,136.35,368
,2017-04-27 11:30,27,136.35,136.7,135.95,136.675,44
,2017-04-27 12:00,27,136.7,136.9,136.7,136.9,35
,2017-04-27 12:30,27,136.95,137,135.6,135.6,68
,2017-04-27 13:00,27,135.6,136,135.6,136,12
,2017-04-28 08:30,28,136.5,137.9,136.275,137.7,90
,2017-04-28 09:00,28,137.3,137.3,136.625,137.25,32
,2017-04-28 09:30,28,137.2,137.4,137.15,137.3,44
,2017-04-28 10:00,28,137.35,137.5,136.7,136.7,39
,2017-04-28 10:30,28,136.625,137,136.6,136.625,58
,2017-04-28 11:00,28,136.625,137.575,136.55,137.575,120
,2017-04-28 11:30,28,137.425,138.9,137.425,138,35