,2014-11-07 09:00,7,154.25,154.25,154.25,154.25,1
,2014-11-07 11:00,7,154.25,154.25,154.25,154.25,4
,2014-11-10 12:00,10,154.7,154.7,154.7,154.7,1
,2014-11-10 14:30,10,154.7,155.025,154.7,155.025,6
,2014-11-10 15:00,10,154.7,154.7,154.7,154.7,2
,2014-11-11 09:30,11,154.6,154.6,154.6,154.6,2
,2014-11-11 10:00,11,155.225,155.475,155.225,155.475,12
,2014-11-11 10:30,11,155.475,155.475,155.475,155.475,3
,2014-11-11 12:30,11,155.625,155.625,155.625,155.625,1
,2014-11-11 13:00,11,155.775,155.775,155.775,155.775,1
,2014-11-12 10:00,12,156,156,156,156,1
,2014-11-12 10:30,12,156,156,156,156,3
,2014-11-12 11:00,12,156,156,156,156,1
,2014-11-12 13:00,12,156.25,156.25,156.25,156.25,1
,2014-11-12 15:00,12,156.05,156.05,156.05,156.05,2
,2014-11-14 08:00,14,156.2,156.2,156.2,156.2,1
,2014-11-14 11:00,14,156.15,156.15,156.15,156.15,1
,2014-11-14 12:30,14,156.3,156.3,156.3,156.3,1
,2014-11-17 09:00,17,158,158.25,158,158.25,2
,2014-11-19 14:00,19,157,157,157,157,2
,2014-11-20 08:30,20,156.05,156.05,156.05,156.05,1
,2014-11-20 10:30,20,157.1,157.1,157.1,157.1,5
,2014-11-20 11:30,20,157.25,157.25,157.25,157.25,5
,2014-11-20 12:30,20,157.5,157.5,157.5,157.5,1
,2014-11-21 09:30,21,157.5,157.5,157.5,157.5,3
,2014-11-21 10:00,21,157.5,157.5,157.5,157.5,2
,2014-11-21 11:00,21,158.25,158.25,158.25,158.25,1
,2014-11-21 12:00,21,158.25,158.25,158.25,158.25,9
,2014-11-26 13:30,26,157,157,157,157,1
,2014-12-01 09:30,1,158.45,158.45,158.45,158.45,1
,2014-12-01 10:00,1,158,158,157.975,157.975,3
,2014-12-01 11:30,1,157.975,158.2,157.975,158.2,2
,2014-12-01 12:00,1,158.2,158.525,158.2,158.525,4
,2014-12-01 12:30,1,158.525,159.05,158.525,159.05,3
,2014-12-01 13:30,1,159.05,159.05,159,159,6
,2014-12-02 08:30,2,159.5,159.5,159.5,159.5,4
,2014-12-02 10:00,2,158.85,158.85,158.85,158.85,1
,2014-12-02 11:30,2,158.75,158.75,158.575,158.575,4
,2014-12-02 12:00,2,158.65,158.65,158.6,158.6,2
,2014-12-02 12:30,2,158.5,158.5,158.5,158.5,3
,2014-12-03 09:30,3,157.65,157.65,157.5,157.5,4
,2014-12-03 13:00,3,158.125,158.125,158.125,158.125,1
,2014-12-04 08:00,4,158.2,158.35,158.2,158.35,3
,2014-12-04 10:00,4,157.85,157.85,157.85,157.85,2
,2014-12-04 10:30,4,157.85,158,157.85,158,2
,2014-12-04 11:00,4,157.975,157.975,157.975,157.975,1
,2014-12-04 11:30,4,157.85,157.85,157.85,157.85,4
,2014-12-04 12:30,4,157.85,157.85,157.85,157.85,1
,2014-12-04 13:00,4,157.875,157.875,157.875,157.875,1
,2014-12-05 09:00,5,157.6,157.6,157.575,157.575,2
,2014-12-05 10:00,5,157.25,157.25,157.25,157.25,2
,2014-12-05 11:00,5,157.15,157.15,157.15,157.15,1
,2014-12-05 11:30,5,157,157,157,157,1
,2014-12-05 12:00,5,157,157,156.95,157,13
,2014-12-05 12:30,5,157,157,157,157,5
,2014-12-05 13:00,5,156.75,156.75,156.75,156.75,3
,2014-12-08 09:00,8,156.25,156.25,156,156,5
,2014-12-08 09:30,8,156,156,156,156,3
,2014-12-08 10:00,8,156,156,156,156,5
,2014-12-08 10:30,8,156,156,155.625,155.9,11
,2014-12-08 11:00,8,155.9,155.9,155.6,155.725,25
,2014-12-08 11:30,8,155.6,155.6,155.45,155.45,4
,2014-12-08 12:00,8,155.15,155.15,155.15,155.15,1
,2014-12-08 12:30,8,154.75,154.75,154.75,154.75,2
,2014-12-08 13:30,8,155.1,155.25,155.1,155.25,6
,2014-12-08 14:00,8,155.25,155.25,155.25,155.25,2
,2014-12-08 14:30,8,155.25,155.25,155.25,155.25,2
,2014-12-09 08:00,9,155,155,155,155,2
,2014-12-09 08:30,9,154.35,154.425,154.3,154.425,3
,2014-12-09 11:00,9,155.375,155.4,155.375,155.4,2
,2014-12-09 11:30,9,154.95,154.95,154.825,154.825,2
,2014-12-10 08:30,10,155.05,155.05,154.85,154.85,4
,2014-12-10 09:00,10,154.85,154.85,154.85,154.85,1
,2014-12-10 09:30,10,155,155,155,155,2
,2014-12-10 10:00,10,155,155,155,155,6
,2014-12-10 11:30,10,155.05,155.05,154.925,154.925,5
,2014-12-10 13:00,10,155.1,155.1,155.1,155.1,4
,2014-12-11 09:00,11,154.9,154.9,154.9,154.9,1
,2014-12-11 09:30,11,154.9,154.9,154.5,154.5,4
,2014-12-11 10:00,11,154.5,154.5,154.25,154.25,6
,2014-12-11 10:30,11,154.5,154.5,154.5,154.5,5
,2014-12-11 11:00,11,154.725,154.725,154.725,154.725,2
,2014-12-11 11:30,11,154.875,154.875,154.7,154.7,8
,2014-12-11 12:00,11,154.55,154.55,154.375,154.375,3
,2014-12-11 12:30,11,154.3,154.3,154.3,154.3,1
,2014-12-11 13:00,11,154.35,154.35,154.35,154.35,1
,2014-12-11 13:30,11,154.3,154.3,154.3,154.3,2
,2014-12-12 08:00,12,154.425,154.425,153.675,153.675,23
,2014-12-12 08:30,12,153.9,153.9,153.9,153.9,2
,2014-12-12 09:00,12,154.225,154.225,154.225,154.225,1
,2014-12-12 11:30,12,154,154,153.6,153.6,18
,2014-12-12 12:00,12,153.5,153.5,153.5,153.5,2
,2014-12-15 10:00,15,152.5,152.5,152.075,152.075,15
,2014-12-15 10:30,15,152,152,151,151,6
,2014-12-15 13:00,15,151.5,151.5,151.5,151.5,1
,2014-12-15 15:00,15,150.775,150.775,150.775,150.775,5
,2014-12-15 15:30,15,150.775,150.775,150.775,150.775,1
,2014-12-16 08:00,16,150.775,150.85,150.775,150.85,3
,2014-12-16 08:30,16,150.85,150.85,150,150,4
,2014-12-16 09:00,16,149.425,149.425,149.175,149.175,2
,2014-12-16 11:00,16,148.5,148.5,148.5,148.5,1
,2014-12-16 12:00,16,148.5,148.5,148.5,148.5,1
,2014-12-16 15:00,16,148.5,148.5,148.5,148.5,2
,2014-12-17 08:00,17,146.2,146.2,146.2,146.2,10
,2014-12-17 09:00,17,145.5,145.5,145.5,145.5,2
,2014-12-17 10:00,17,146,146,146,146,1
,2014-12-17 10:30,17,148.75,148.775,148.7,148.775,15
,2014-12-17 11:00,17,149.5,151.1,149.5,149.875,17
,2014-12-17 11:30,17,150.2,150.975,150.2,150.625,5
,2014-12-17 12:00,17,149.5,149.5,149.3,149.3,5
,2014-12-17 12:30,17,148.9,148.9,148.75,148.75,3
,2014-12-17 13:00,17,148.75,148.75,148.75,148.75,1
,2014-12-17 13:30,17,148.4,148.4,148.35,148.35,2
,2014-12-17 15:00,17,147.95,147.95,147.95,147.95,2
,2014-12-18 08:00,18,149.725,149.725,149.725,149.725,1
,2014-12-18 09:00,18,150.1,150.1,150.1,150.1,2
,2014-12-18 09:30,18,149.5,149.8,149.5,149.6,11
,2014-12-18 10:30,18,150,150,150,150,3
,2014-12-18 11:00,18,150,151,150,151,2
,2014-12-18 12:00,18,150.9,150.9,150.9,150.9,3
,2014-12-18 12:30,18,150.9,150.9,150.4,150.4,7
,2014-12-18 13:00,18,150.9,150.9,150.875,150.9,7
,2014-12-19 08:00,19,151.5,152,151.5,152,3
,2014-12-19 09:00,19,152.025,152.025,152,152,2
,2014-12-19 09:30,19,152.2,152.25,152.2,152.25,2
,2014-12-19 10:00,19,152.075,152.075,152.075,152.075,1
,2014-12-19 12:00,19,151.75,151.75,151.75,151.75,2
,2014-12-19 12:30,19,152.45,152.5,152.45,152.5,2
,2014-12-22 09:00,22,153.1,153.5,153.1,153.5,5
,2014-12-22 10:00,22,153.15,153.15,153.15,153.15,7
,2014-12-22 10:30,22,153.1,153.1,153.1,153.1,5
,2014-12-23 08:00,23,153.6,153.6,153.6,153.6,20
,2014-12-23 08:30,23,153.25,153.25,153.25,153.25,1
,2014-12-23 10:00,23,152.375,152.375,152.375,152.375,1
,2014-12-23 11:30,23,152.525,152.525,152.525,152.525,1
,2014-12-23 12:00,23,151.7,151.7,151.65,151.65,2
,2014-12-23 12:30,23,151.95,151.95,151.5,151.5,3
,2014-12-23 13:30,23,151.5,151.5,151.5,151.5,1
,2014-12-23 14:00,23,151.5,151.5,151.5,151.5,2
,2014-12-23 15:30,23,151.25,151.25,151.25,151.25,1
,2014-12-24 08:30,24,150.775,150.775,150.775,150.775,2
,2014-12-24 09:00,24,151.775,151.775,151.775,151.775,1
,2014-12-26 11:00,26,150.775,150.775,150.775,150.775,4
,2014-12-26 12:00,26,151.7,151.75,151.7,151.75,2
,2014-12-26 12:30,26,152.3,152.3,152.3,152.3,1
,2014-12-29 09:30,29,153,153,153,153,11
,2014-12-29 10:00,29,153,153,153,153,49
,2014-12-29 10:30,29,153.15,153.15,153.15,153.15,1
,2014-12-29 11:00,29,153.05,153.55,153.05,153.55,5
,2014-12-29 12:30,29,153.3,153.85,153.3,153.65,10
,2014-12-29 13:30,29,153.9,153.9,153.9,153.9,1
,2014-12-30 08:00,30,154,154,154,154,3
,2014-12-30 08:30,30,154,154,154,154,2
,2014-12-30 09:30,30,153.85,153.85,153.85,153.85,1
,2014-12-30 10:00,30,152.5,153.35,152.5,153.35,5
,2014-12-30 10:30,30,152.725,152.725,152.725,152.725,1
,2014-12-30 12:00,30,153.65,153.65,153.65,153.65,2
,2014-12-30 12:30,30,153.65,153.65,153.65,153.65,4
,2014-12-31 09:00,31,154.5,154.5,154.5,154.5,3
,2014-12-31 09:30,31,154,154,154,154,1
,2014-12-31 10:00,31,154.25,154.3,154.25,154.3,5
,2014-12-31 11:00,31,153,153,153,153,2
,2014-12-31 12:30,31,154.075,154.375,154.075,154.375,6
,2015-01-02 08:00,2,155,155,155,155,13
,2015-01-02 09:00,2,155.2,155.375,155.2,155.375,4
,2015-01-02 09:30,2,155.25,155.275,155,155,8
,2015-01-02 10:00,2,155,155.1,155,155,24
,2015-01-02 11:00,2,155.1,155.25,155.1,155.25,10
,2015-01-02 11:30,2,155.325,155.375,155.325,155.375,8
,2015-01-02 12:30,2,155.225,155.225,155.225,155.225,1
,2015-01-02 13:00,2,155.125,155.25,155.125,155.25,8
,2015-01-02 13:30,2,155.375,155.375,155.375,155.375,1
,2015-01-05 09:00,5,156,156,155.85,155.85,7
,2015-01-05 09:30,5,155.575,155.6,155.575,155.6,2
,2015-01-05 10:00,5,155.9,156.35,155.9,156.35,14
,2015-01-05 11:00,5,156.25,156.25,156.25,156.25,1
,2015-01-05 11:30,5,156.15,156.15,156.15,156.15,1
,2015-01-05 12:00,5,156.225,156.35,156.225,156.35,2
,2015-01-05 12:30,5,156.45,156.45,156.45,156.45,1
,2015-01-05 13:00,5,156.35,156.5,156.35,156.5,8
,2015-01-05 13:30,5,156.5,156.5,156.5,156.5,5
,2015-01-05 15:00,5,156.5,156.5,156.225,156.225,2
,2015-01-06 08:00,6,156.25,156.25,156.25,156.25,1
,2015-01-06 08:30,6,156.25,156.25,156.25,156.25,4
,2015-01-06 09:00,6,156.05,156.05,156.05,156.05,5
,2015-01-06 11:00,6,154.5,154.5,154.5,154.5,2
,2015-01-06 12:00,6,155.45,155.45,155.45,155.45,1
,2015-01-06 12:30,6,155.5,155.5,155.5,155.5,2
,2015-01-06 14:30,6,155.35,155.35,155.35,155.35,5
,2015-01-06 15:30,6,155.6,155.6,155.6,155.6,1
,2015-01-07 09:00,7,154.7,154.775,154.425,154.775,6
,2015-01-07 09:30,7,154.25,154.25,154.25,154.25,1
,2015-01-07 10:00,7,154.225,154.475,154.225,154.475,4
,2015-01-07 11:00,7,154.3,154.3,154.3,154.3,1
,2015-01-07 11:30,7,154.15,154.15,154.15,154.15,1
,2015-01-07 14:00,7,154.325,154.325,154.3,154.3,2
,2015-01-08 10:00,8,154.75,154.75,154.75,154.75,5
,2015-01-08 10:30,8,154.8,154.85,154.8,154.85,6
,2015-01-08 11:00,8,154.975,155,154.975,155,4
,2015-01-08 11:30,8,155,155,154.5,154.5,3
,2015-01-08 12:00,8,154.5,154.5,154,154,11
,2015-01-08 12:30,8,153.95,154,153.5,153.5,19
,2015-01-08 13:00,8,153.25,153.25,153.25,153.25,4
,2015-01-08 14:00,8,153.1,153.1,153.1,153.1,5
,2015-01-08 14:30,8,152.85,152.85,152.75,152.75,6
,2015-01-08 15:00,8,153.025,153.025,153.025,153.025,1
,2015-01-09 08:00,9,151.925,152.675,151.925,152.675,7
,2015-01-09 08:30,9,152.5,152.6,152.5,152.6,4
,2015-01-09 09:30,9,150.775,150.775,150.775,150.775,12
,2015-01-09 10:00,9,150.775,150.925,150.775,150.925,3
,2015-01-09 10:30,9,150.95,151.3,150.55,151.3,15
,2015-01-09 12:00,9,150.475,150.475,150.475,150.475,1
,2015-01-09 12:30,9,150.85,150.85,150.85,150.85,2
,2015-01-09 13:00,9,150.95,150.95,150.95,150.95,2
,2015-01-12 09:00,12,150.85,150.85,150.85,150.85,2
,2015-01-12 09:30,12,151.2,151.5,151.2,151.425,10
,2015-01-12 10:00,12,152.025,152.025,152.025,152.025,1
,2015-01-12 11:00,12,151.8,151.8,151.675,151.675,6
,2015-01-12 11:30,12,151.55,151.55,151.55,151.55,4
,2015-01-12 12:00,12,150.925,150.925,150.925,150.925,2
,2015-01-12 12:30,12,150.9,151.4,150.85,151.225,13
,2015-01-13 08:00,13,151.35,151.35,151.35,151.35,5
,2015-01-13 09:00,13,151.35,151.35,151.35,151.35,10
,2015-01-13 09:30,13,150.7,150.7,150.625,150.625,5
,2015-01-13 10:00,13,150.85,150.95,150.8,150.8,4
,2015-01-13 11:00,13,151,151,151,151,5
,2015-01-13 11:30,13,150.6,150.6,150.4,150.4,8
,2015-01-13 12:00,13,150.075,150.2,150.025,150.2,11
,2015-01-13 12:30,13,149.15,149.15,149.15,149.15,1
,2015-01-14 08:00,14,149.6,149.6,149.15,149.15,3
,2015-01-14 08:30,14,149.15,149.15,149.15,149.15,2
,2015-01-14 09:00,14,149.35,149.45,149.35,149.45,3
,2015-01-14 09:30,14,149.35,149.6,149.35,149.6,6
,2015-01-14 10:00,14,149.25,149.25,149.25,149.25,8
,2015-01-14 10:30,14,149.75,149.75,149.75,149.75,1
,2015-01-14 11:00,14,150,150,150,150,2
,2015-01-14 12:30,14,149.3,149.35,149.2,149.2,10
,2015-01-14 14:00,14,148.05,148.35,148.05,148.35,3
,2015-01-14 14:30,14,148.6,148.6,148.6,148.6,3
,2015-01-15 08:00,15,149.5,149.5,149.5,149.5,2
,2015-01-15 08:30,15,149.4,149.45,149.4,149.45,4
,2015-01-15 09:00,15,149.55,149.55,149.55,149.55,1
,2015-01-15 09:30,15,149.6,149.6,149.375,149.375,4
,2015-01-15 10:00,15,149.85,149.85,149.4,149.4,8
,2015-01-15 11:30,15,148.25,148.25,148.075,148.075,4
,2015-01-15 12:30,15,148.25,148.35,148.25,148.35,4
,2015-01-15 14:00,15,148.15,148.15,148.15,148.15,1
,2015-01-16 08:00,16,147,147,146.9,146.9,2
,2015-01-16 08:30,16,146.95,146.95,146.95,146.95,1
,2015-01-16 09:00,16,147.4,147.4,147.4,147.4,1
,2015-01-16 10:00,16,148.25,148.25,148.25,148.25,5
,2015-01-16 10:30,16,148,148,148,148,1
,2015-01-16 11:00,16,148.3,148.9,148.3,148.85,9
,2015-01-16 11:30,16,148.75,148.75,148.575,148.725,5
,2015-01-16 12:00,16,148.6,148.6,148.375,148.375,2
,2015-01-16 12:30,16,148.375,148.5,148.375,148.5,3
,2015-01-16 13:00,16,148.325,148.325,147.8,147.8,13
,2015-01-20 09:00,20,146.675,146.675,146.675,146.675,1
,2015-01-20 09:30,20,146.075,146.075,146.075,146.075,1
,2015-01-20 10:00,20,145.925,145.925,145.5,145.5,3
,2015-01-20 10:30,20,145.45,145.45,145.45,145.45,2
,2015-01-20 11:00,20,145.45,145.75,145.45,145.75,4
,2015-01-20 11:30,20,145.775,146.3,145.775,146.3,13
,2015-01-20 12:30,20,147,147.15,146.95,147.15,5
,2015-01-21 09:00,21,146.425,146.425,146.425,146.425,1
,2015-01-21 10:00,21,146.8,147,146.8,147,5
,2015-01-21 11:30,21,147,148,147,148,15
,2015-01-21 12:30,21,147.95,148,147.95,148,4
,2015-01-21 13:30,21,147.8,147.8,147.8,147.8,3
,2015-01-21 14:30,21,147.8,147.8,147.8,147.8,13
,2015-01-21 15:00,21,147.8,147.8,147.8,147.8,9
,2015-01-22 09:00,22,148.85,148.85,148.85,148.85,2
,2015-01-22 09:30,22,148.85,149,148.85,149,3
,2015-01-22 10:00,22,148.85,148.85,148.5,148.5,4
,2015-01-22 11:00,22,149.15,149.25,149.15,149.25,10
,2015-01-22 12:30,22,148.65,148.65,148.1,148.225,6
,2015-01-23 08:00,23,146.9,146.9,146.9,146.9,1
,2015-01-23 09:00,23,146.225,146.225,146.2,146.2,2
,2015-01-23 09:30,23,145.775,145.775,145.775,145.775,8
,2015-01-23 10:30,23,145.775,145.775,145.775,145.775,2
,2015-01-23 12:00,23,145.725,145.775,145.725,145.775,3
,2015-01-23 12:30,23,145.8,146,145.8,146,4
,2015-01-26 09:00,26,146,146,145,145,5
,2015-01-26 10:00,26,144.4,144.4,144,144,13
,2015-01-26 10:30,26,144.2,144.25,144.2,144.25,5
,2015-01-26 11:00,26,144,144.3,144,144.3,4
,2015-01-26 12:00,26,146.475,146.85,146.475,146.85,4
,2015-01-26 12:30,26,145.8,146.175,145.775,146.175,7
,2015-01-27 08:00,27,146.35,146.35,146.35,146.35,1
,2015-01-27 08:30,27,146.35,146.45,146.35,146.45,2
,2015-01-27 09:00,27,146.55,146.55,146.55,146.55,1
,2015-01-27 09:30,27,146.65,146.65,146.65,146.65,2
,2015-01-27 10:00,27,146.75,146.75,146.75,146.75,2
,2015-01-27 10:30,27,146.9,146.9,146.875,146.875,2
,2015-01-27 12:30,27,148,148.75,148,148.75,13
,2015-01-27 13:00,27,148.4,148.5,148.4,148.5,5
,2015-01-27 13:30,27,148.5,148.5,148.5,148.5,5
,2015-01-28 08:30,28,148.75,148.75,148.75,148.75,4
,2015-01-28 09:00,28,148,148,148,148,1
,2015-01-28 09:30,28,148.575,148.675,148.575,148.675,8
,2015-01-28 10:00,28,148.6,148.6,148.55,148.55,6
,2015-01-28 11:00,28,148.4,148.4,148.4,148.4,1
,2015-01-28 11:30,28,148.5,148.5,148.5,148.5,5
,2015-01-28 12:00,28,148.225,148.5,148.225,148.5,4
,2015-01-28 12:30,28,148.55,148.55,148.55,148.55,4
,2015-01-28 13:00,28,148.5,148.5,148.5,148.5,1
,2015-01-29 09:00,29,148.675,148.675,148.675,148.675,1
,2015-01-29 09:30,29,148.85,148.85,148.85,148.85,1
,2015-01-29 10:30,29,148.475,148.6,148.475,148.6,3
,2015-01-29 11:30,29,147.525,147.525,147.5,147.5,4
,2015-01-29 12:00,29,147.1,147.175,147.075,147.15,5
,2015-01-29 12:30,29,147.375,147.375,147.375,147.375,1
,2015-01-29 13:00,29,147.6,147.75,147.5,147.5,5
,2015-01-29 13:30,29,147.5,147.5,147.25,147.25,5
,2015-01-29 14:00,29,147,147,147,147,3
,2015-01-30 08:00,30,147,147,147,147,2
,2015-01-30 09:00,30,147.85,147.85,147.85,147.85,5
,2015-01-30 10:00,30,147.175,147.175,147.1,147.1,3
,2015-01-30 10:30,30,147.95,148,147.95,148,2
,2015-01-30 11:00,30,148.725,148.75,148.725,148.75,3
,2015-01-30 12:30,30,148,148.35,147.875,148.35,19
,2015-02-02 09:00,2,147.5,147.5,147.5,147.5,1
,2015-02-02 10:00,2,147.475,147.475,147.4,147.4,3
,2015-02-02 10:30,2,147.25,147.25,147.25,147.25,3
,2015-02-02 12:00,2,146.05,146.05,146.05,146.05,2
,2015-02-02 12:30,2,146.025,146.175,146.025,146.175,3
,2015-02-02 14:00,2,146.025,146.025,146.025,146.025,1
,2015-02-02 15:00,2,145.825,145.825,145.825,145.825,1
,2015-02-03 09:00,3,146,146,145.65,145.65,5
,2015-02-03 09:30,3,145.875,145.875,145.875,145.875,1
,2015-02-03 10:30,3,145.7,145.7,145.7,145.7,2
,2015-02-03 11:00,3,144.6,145.2,144.6,145.2,5
,2015-02-03 11:30,3,145.5,145.5,145.5,145.5,3
,2015-02-03 12:00,3,146,146,146,146,1
,2015-02-03 12:30,3,146.225,146.5,146.225,146.5,3
,2015-02-04 08:30,4,146,146,146,146,6
,2015-02-04 09:00,4,145.8,145.8,145.8,145.8,4
,2015-02-04 10:00,4,145.725,146,145.725,146,3
,2015-02-04 12:00,4,145.25,145.525,145.25,145.525,13
,2015-02-04 12:30,4,145.075,145.125,145.075,145.125,4
,2015-02-04 14:00,4,145,145,144.675,144.675,4
,2015-02-04 15:30,4,144.75,144.75,144.75,144.75,1
,2015-02-05 09:00,5,144.975,144.975,144.975,144.975,1
,2015-02-05 09:30,5,143.975,143.975,143.975,143.975,2
,2015-02-05 10:00,5,144.25,145,144.25,144.65,32
,2015-02-05 12:30,5,145,145.325,145,145.325,5
,2015-02-05 13:00,5,145.125,145.125,145.05,145.05,12
,2015-02-06 09:30,6,146,146,146,146,2
,2015-02-06 10:00,6,146,146,145.4,145.4,12
,2015-02-06 11:00,6,145.375,145.75,145.375,145.75,12
,2015-02-06 11:30,6,146.175,146.2,146.175,146.2,3
,2015-02-06 12:00,6,146.2,146.2,146.2,146.2,11
,2015-02-06 12:30,6,147,147.025,147,147,4
,2015-02-09 10:00,9,147.725,147.775,147.65,147.65,8
,2015-02-09 10:30,9,147.775,147.775,147.775,147.775,4
,2015-02-09 11:00,9,147.775,147.8,147.75,147.75,9
,2015-02-09 11:30,9,147.5,147.5,147.5,147.5,3
,2015-02-09 12:30,9,147.925,147.95,147.925,147.95,2
,2015-02-09 13:00,9,147.95,147.95,147.95,147.95,5
,2015-02-10 08:00,10,148.15,148.15,148.15,148.15,1
,2015-02-10 09:00,10,147.3,147.3,147.3,147.3,1
,2015-02-10 09:30,10,147.25,147.25,147.25,147.25,1
,2015-02-10 12:30,10,146.85,147.1,146.85,147.1,5
,2015-02-11 09:30,11,146.15,146.15,146.15,146.15,2
,2015-02-11 10:00,11,146.225,146.225,146.2,146.2,2
,2015-02-11 10:30,11,146.075,146.075,146.075,146.075,2
,2015-02-11 12:00,11,146.025,146.025,146.025,146.025,1
,2015-02-11 12:30,11,145.85,145.85,145.35,145.35,6
,2015-02-11 15:30,11,145.15,145.2,145.15,145.2,3
,2015-02-12 08:00,12,145.575,145.575,145.575,145.575,1
,2015-02-12 08:30,12,145.6,145.7,145.6,145.7,8
,2015-02-12 09:00,12,145.625,145.625,145.475,145.475,2
,2015-02-12 10:30,12,144.9,144.9,144.9,144.9,1
,2015-02-12 11:00,12,145.8,145.8,145.675,145.7,5
,2015-02-12 11:30,12,145.5,145.75,145.45,145.45,11
,2015-02-12 12:30,12,145.75,145.75,145.65,145.65,2
,2015-02-12 13:30,12,145.7,145.8,145.7,145.8,7
,2015-02-12 14:00,12,145.8,145.8,145.775,145.775,8
,2015-02-12 15:00,12,145.7,145.7,145.6,145.6,6
,2015-02-12 15:30,12,145.6,145.6,145.6,145.6,3
,2015-02-13 08:00,13,146,146.15,146,146.15,27
,2015-02-13 08:30,13,146.2,146.2,145.8,145.8,12
,2015-02-13 09:00,13,145.2,145.2,145.2,145.2,1
,2015-02-13 10:00,13,145.8,146.125,145.8,146.125,15
,2015-02-13 10:30,13,146.125,146.65,146.1,146.55,38
,2015-02-13 11:00,13,146.55,146.55,146.1,146.1,5
,2015-02-13 11:30,13,146.15,146.5,146,146.5,23
,2015-02-13 12:00,13,146.675,146.675,146.675,146.675,8
,2015-02-13 12:30,13,146.45,146.65,146.35,146.525,13
,2015-02-13 13:30,13,146.3,146.3,146.3,146.3,1
,2015-02-17 09:00,17,146.5,146.5,146.25,146.375,9
,2015-02-17 09:30,17,146.2,146.2,146.1,146.1,7
,2015-02-17 10:30,17,145.25,145.25,144.75,144.9,5
,2015-02-17 11:00,17,144.7,144.7,144.7,144.7,1
,2015-02-17 11:30,17,145,145,145,145,12
,2015-02-17 12:30,17,145.125,145.15,145.125,145.15,2
,2015-02-18 08:30,18,145.15,145.15,145.15,145.15,2
,2015-02-18 09:00,18,145.225,145.65,145.225,145.35,15
,2015-02-18 09:30,18,145.25,145.25,145.2,145.25,7
,2015-02-18 10:00,18,145.3,145.3,145.3,145.3,2
,2015-02-18 11:00,18,145.15,145.15,145.15,145.15,2
,2015-02-18 11:30,18,145.125,145.3,145.125,145.3,2
,2015-02-18 12:30,18,145.675,145.675,145.375,145.4,9
,2015-02-18 15:30,18,145.675,145.675,145.675,145.675,1
,2015-02-19 10:00,19,145.225,145.225,145.225,145.225,1
,2015-02-19 10:30,19,145.25,145.25,145.25,145.25,1
,2015-02-19 12:00,19,145.5,145.5,145.5,145.5,1
,2015-02-19 12:30,19,145.25,145.5,145.25,145.5,5
,2015-02-20 09:00,20,145.25,145.65,145.25,145.65,9
,2015-02-20 10:00,20,144.575,144.575,144.55,144.55,2
,2015-02-20 10:30,20,145.35,145.35,145.35,145.35,5
,2015-02-20 11:00,20,145.25,145.25,145.25,145.25,5
,2015-02-20 12:00,20,144.35,144.35,144.35,144.35,1
,2015-02-20 12:30,20,144.5,144.5,144.125,144.25,9
,2015-02-20 13:00,20,144,144.3,144,144.3,2
,2015-02-23 09:00,23,144.225,144.225,143.475,143.475,4
,2015-02-23 09:30,23,144.25,144.35,144.25,144.35,6
,2015-02-23 10:00,23,144,144.025,143.875,144,12
,2015-02-23 10:30,23,144,144,144,144,4
,2015-02-23 11:00,23,143,143.05,143,143.05,2
,2015-02-23 12:00,23,143.5,143.5,143.5,143.5,2
,2015-02-23 12:30,23,143.5,143.5,143.5,143.5,5
,2015-02-23 13:00,23,143.45,143.45,143.45,143.45,1
,2015-02-23 13:30,23,143.275,143.275,143.275,143.275,1
,2015-02-24 08:30,24,142.225,142.225,142.225,142.225,1
,2015-02-24 09:00,24,142.5,142.5,142.2,142.2,5
,2015-02-24 09:30,24,142.7,142.7,142.7,142.7,2
,2015-02-24 10:30,24,143.2,143.225,143.2,143.225,3
,2015-02-24 11:00,24,143.3,143.3,143.05,143.05,18
,2015-02-24 12:30,24,142.5,142.75,142.5,142.55,8
,2015-02-24 13:00,24,142.425,142.425,142.425,142.425,1
,2015-02-24 13:30,24,142.075,142.1,142.075,142.1,2
,2015-02-25 08:30,25,142.675,142.775,142.6,142.6,10
,2015-02-25 10:30,25,143.2,143.2,143.2,143.2,1
,2015-02-25 12:00,25,143.125,143.15,142.825,143.15,5
,2015-02-25 12:30,25,143.575,143.575,143.575,143.575,1
,2015-02-26 08:30,26,143.8,143.8,143.8,143.8,3
,2015-02-26 09:00,26,144.1,144.1,144.1,144.1,1
,2015-02-26 10:00,26,144.7,145,144.7,144.8,53
,2015-02-26 10:30,26,144.775,145,144.75,145,42
,2015-02-26 11:00,26,145.15,145.4,145.15,145.35,6
,2015-02-26 11:30,26,145.35,145.55,145.275,145.45,5
,2015-02-26 12:00,26,145.45,145.475,145.075,145.425,8
,2015-02-26 12:30,26,145.2,146.025,145.2,146.025,7
,2015-02-26 13:30,26,145.35,145.35,145.25,145.25,4
,2015-02-26 14:00,26,145.2,145.2,145.175,145.175,2
,2015-02-27 09:00,27,145.675,145.7,145.675,145.7,10
,2015-02-27 09:30,27,145.625,145.625,145.625,145.625,1
,2015-02-27 10:00,27,144.5,144.5,144.3,144.3,5
,2015-02-27 10:30,27,144.65,144.65,144.65,144.65,3
,2015-02-27 11:00,27,144.45,144.45,144.45,144.45,1
,2015-02-27 11:30,27,144.2,144.2,144,144,2
,2015-02-27 12:00,27,144,145.175,144,145.175,6
,2015-02-27 12:30,27,145.35,145.4,145.35,145.4,3
,2015-02-27 13:00,27,145.3,145.3,145.3,145.3,1
,2015-03-02 09:00,2,145.85,145.85,145.675,145.85,100
,2015-03-02 09:30,2,145.75,146.075,145.75,145.85,13
,2015-03-02 10:00,2,145.825,146.1,145.775,146,5
,2015-03-02 10:30,2,145.95,145.95,145.95,145.95,1
,2015-03-02 11:00,2,145.85,146.05,145.85,146,7
,2015-03-02 11:30,2,145.9,145.975,145.9,145.9,16
,2015-03-02 12:00,2,145.9,145.9,145.9,145.9,1
,2015-03-02 12:30,2,146.05,146.175,146.05,146.175,5
,2015-03-02 13:00,2,146.2,146.2,146.2,146.2,1
,2015-03-03 08:30,3,145.275,145.275,145.275,145.275,1
,2015-03-03 09:30,3,144.975,144.975,144.925,144.925,7
,2015-03-03 10:00,3,144.95,145.275,144.95,145.275,24
,2015-03-03 10:30,3,145.225,145.225,145,145.025,9
,2015-03-03 11:30,3,145.175,145.175,145.175,145.175,1
,2015-03-03 12:00,3,145.025,145.025,145.025,145.025,1
,2015-03-03 12:30,3,145,145.2,145,145.2,13
,2015-03-03 13:00,3,145.3,145.3,145.1,145.1,2
,2015-03-03 13:30,3,145,145,145,145,5
,2015-03-04 08:00,4,145,145.15,145,145,45
,2015-03-04 08:30,4,145,145.125,145,145.125,22
,2015-03-04 09:00,4,145.35,145.35,145.35,145.35,1
,2015-03-04 09:30,4,145.325,145.475,145.325,145.45,3
,2015-03-04 10:00,4,145.975,146,145.975,145.975,38
,2015-03-04 10:30,4,145.85,146,145.85,146,26
,2015-03-04 11:00,4,146,146.475,146,146.225,63
,2015-03-04 11:30,4,146.4,146.75,146.375,146.75,117
,2015-03-04 12:00,4,147,147,146.975,146.975,14
,2015-03-04 12:30,4,146.825,146.825,146.825,146.825,1
,2015-03-04 13:00,4,146.7,146.75,146.675,146.7,8
,2015-03-04 14:00,4,146.725,146.75,146.725,146.75,2
,2015-03-05 08:00,5,146.975,147,146.975,147,10
,2015-03-05 08:30,5,147,147,146.6,146.6,103
,2015-03-05 09:00,5,146.325,146.6,146.325,146.45,8
,2015-03-05 12:00,5,146.2,146.2,146.2,146.2,2
,2015-03-05 12:30,5,146.8,146.925,146.8,146.925,4
,2015-03-05 13:00,5,146.95,147,146.95,147,6
,2015-03-06 08:00,6,146.675,146.675,146.575,146.575,6
,2015-03-06 08:30,6,146.875,146.875,146.875,146.875,1
,2015-03-06 09:00,6,146.85,146.85,146.8,146.8,7
,2015-03-06 10:00,6,146.7,146.7,146.525,146.7,3
,2015-03-06 11:00,6,146.6,146.6,146.6,146.6,1
,2015-03-06 11:30,6,146.7,146.9,146.7,146.9,4
,2015-03-06 12:00,6,146.75,146.75,146.75,146.75,4
,2015-03-06 12:30,6,146.825,147.35,146.8,147.35,64
,2015-03-06 13:00,6,147.325,147.35,147.325,147.35,10
,2015-03-09 09:00,9,147.475,147.5,146.875,146.875,67
,2015-03-09 10:30,9,146.925,147.05,146.925,147,11
,2015-03-09 12:30,9,147.425,147.425,147.075,147.325,15
,2015-03-09 13:00,9,147.1,147.1,147.1,147.1,3
,2015-03-10 08:00,10,147.175,147.175,147.175,147.175,1
,2015-03-10 08:30,10,146.575,146.575,146.575,146.575,1
,2015-03-10 09:00,10,146.5,146.5,146.5,146.5,3
,2015-03-10 09:30,10,146.5,147,146.5,147,11
,2015-03-10 10:00,10,146.9,146.925,146.9,146.9,20
,2015-03-10 10:30,10,146.9,146.9,146.85,146.85,12
,2015-03-10 11:30,10,146.4,146.4,146.4,146.4,1
,2015-03-10 12:00,10,146.7,146.9,146.7,146.9,19
,2015-03-10 12:30,10,146.9,146.9,146.65,146.675,73
,2015-03-10 14:00,10,146.8,146.8,146.8,146.8,8
,2015-03-11 08:00,11,147.25,147.25,147.25,147.25,1
,2015-03-11 08:30,11,147.025,147.025,147.025,147.025,2
,2015-03-11 09:00,11,146.775,147.25,146.75,147.25,10
,2015-03-11 09:30,11,147.25,147.4,147.2,147.25,20
,2015-03-11 10:30,11,147.6,147.6,147.6,147.6,1
,2015-03-11 11:30,11,147.475,147.5,147.475,147.475,8
,2015-03-11 12:00,11,147.275,147.275,147,147,6
,2015-03-11 12:30,11,147.275,147.275,147.275,147.275,1
,2015-03-11 13:30,11,147.2,147.2,147.2,147.2,2
,2015-03-11 14:00,11,147.2,147.2,147.2,147.2,1
,2015-03-12 08:00,12,147.5,147.5,147.5,147.5,23
,2015-03-12 09:30,12,146.875,146.875,146.875,146.875,1
,2015-03-12 10:00,12,147.1,147.15,147.1,147.1,12
,2015-03-12 10:30,12,147.05,147.05,147.05,147.05,10
,2015-03-12 11:00,12,147.1,147.1,147.1,147.1,1
,2015-03-12 12:00,12,147.35,147.5,147.325,147.5,10
,2015-03-12 12:30,12,147.5,147.5,147.475,147.5,27
,2015-03-12 13:00,12,147.5,147.5,147.5,147.5,11
,2015-03-12 14:00,12,147.5,147.5,147.5,147.5,5
,2015-03-12 14:30,12,147.5,147.5,147.5,147.5,12
,2015-03-12 15:00,12,147.5,147.5,147.425,147.425,6
,2015-03-12 15:30,12,147.5,147.5,147.5,147.5,10
,2015-03-13 08:00,13,147.5,147.5,147.5,147.5,4
,2015-03-13 08:30,13,147.6,147.6,147.6,147.6,3
,2015-03-13 09:00,13,147.55,147.75,147.5,147.75,52
,2015-03-13 09:30,13,147.75,147.8,147.525,147.525,11
,2015-03-13 10:00,13,147.4,147.4,146.95,147.3,34
,2015-03-13 10:30,13,147,147,147,147,3
,2015-03-13 11:00,13,147.1,147.1,147.1,147.1,2
,2015-03-13 11:30,13,146.35,146.45,146.35,146.45,4
,2015-03-13 12:00,13,145.5,145.95,145.375,145.95,17
,2015-03-13 12:30,13,146.1,146.85,146.1,146.85,13
,2015-03-13 13:30,13,146.275,146.275,146.275,146.275,1
,2015-03-16 09:00,16,145.6,145.85,145.575,145.85,3
,2015-03-16 09:30,16,146.025,146.025,145.75,145.8,7
,2015-03-16 10:00,16,145.675,145.85,145.675,145.85,5
,2015-03-16 10:30,16,145.95,146.05,145.875,146.05,3
,2015-03-16 11:30,16,146.5,146.5,146.5,146.5,1
,2015-03-16 12:30,16,146.325,146.8,146.325,146.8,16
,2015-03-16 13:00,16,146.6,146.6,146.6,146.6,1
,2015-03-17 08:00,17,146.875,146.875,146.875,146.875,1
,2015-03-17 08:30,17,146.45,146.55,146.45,146.55,5
,2015-03-17 09:30,17,146.7,146.7,146.7,146.7,2
,2015-03-17 10:00,17,146.35,146.35,146.2,146.2,4
,2015-03-17 10:30,17,147,147,147,147,1
,2015-03-17 11:00,17,146.7,146.7,146.7,146.7,2
,2015-03-17 11:30,17,147,147.15,147,147.15,4
,2015-03-17 12:30,17,146.9,146.9,146.725,146.8,11
,2015-03-18 08:00,18,146.6,146.65,146.6,146.65,2
,2015-03-18 09:00,18,147,147.1,147,147.1,2
,2015-03-18 09:30,18,147.15,147.4,146.775,147.4,10
,2015-03-18 10:00,18,147.4,147.5,147.4,147.5,119
,2015-03-18 10:30,18,147.85,148,147.8,148,46
,2015-03-18 11:00,18,148,148,147.775,147.775,9
,2015-03-18 11:30,18,147.95,147.975,147.675,147.675,5
,2015-03-18 12:00,18,147.8,148,147.8,148,15
,2015-03-18 12:30,18,148,148.325,147.975,148.325,98
,2015-03-18 13:30,18,147.925,147.925,147.875,147.875,2
,2015-03-19 08:00,19,148.25,148.475,148.25,148.4,46
,2015-03-19 08:30,19,148.275,148.275,148.125,148.175,7
,2015-03-19 09:00,19,148.475,148.475,148.475,148.475,1
,2015-03-19 09:30,19,148.425,148.5,148.425,148.5,22
,2015-03-19 10:00,19,148.275,148.275,148,148.1,6
,2015-03-19 10:30,19,148.2,148.5,148.2,148.5,13
,2015-03-19 11:00,19,148.5,148.75,148.5,148.5,13
,2015-03-19 11:30,19,148.725,148.725,148.15,148.25,7
,2015-03-19 12:00,19,148.2,148.225,148.2,148.225,6
,2015-03-19 12:30,19,148.65,148.9,148.65,148.9,14
,2015-03-19 13:00,19,148.875,148.925,148.775,148.925,10
,2015-03-19 13:30,19,148.575,148.575,148.575,148.575,1
,2015-03-20 08:00,20,148.625,148.625,148.625,148.625,1
,2015-03-20 08:30,20,148.425,148.625,148.35,148.6,13
,2015-03-20 09:30,20,148.6,148.6,147.9,147.9,9
,2015-03-20 10:00,20,148,148.425,148,148.425,28
,2015-03-20 10:30,20,148.425,148.425,148.425,148.425,3
,2015-03-20 11:00,20,148.55,148.55,148.55,148.55,2
,2015-03-20 11:30,20,148.75,148.75,148.625,148.625,3
,2015-03-20 12:00,20,148.8,148.8,148.75,148.75,3
,2015-03-20 12:30,20,148.925,149,148.825,149,22
,2015-03-20 13:30,20,149,149,149,149,22
,2015-03-23 09:00,23,149.025,150,149.025,149.8,44
,2015-03-23 09:30,23,149.95,150,149.575,149.925,48
,2015-03-23 10:00,23,149.8,149.8,149.575,149.575,62
,2015-03-23 10:30,23,149.475,149.75,149.35,149.75,41
,2015-03-23 11:00,23,149.5,149.5,149.35,149.35,4
,2015-03-23 11:30,23,149.7,149.75,149.7,149.75,33
,2015-03-23 12:00,23,149.75,149.85,149.75,149.85,3
,2015-03-23 12:30,23,149.95,150.225,149.95,150.225,21
,2015-03-23 13:00,23,150.2,150.2,150.125,150.2,7
,2015-03-23 13:30,23,150.2,150.45,150.2,150.45,13
,2015-03-23 14:00,23,150.075,150.075,150.075,150.075,2
,2015-03-23 15:00,23,150.45,150.45,150.45,150.45,8
,2015-03-24 08:00,24,150.05,150.2,150.05,150.2,2
,2015-03-24 08:30,24,149.65,149.65,149.65,149.65,1
,2015-03-24 09:00,24,149.825,149.85,149.825,149.85,2
,2015-03-24 09:30,24,149.9,150.15,149.9,150.15,4
,2015-03-24 10:00,24,150,150,150,150,11
,2015-03-24 10:30,24,149.875,149.875,149.8,149.8,3
,2015-03-24 11:00,24,150.05,150.3,150.05,150.3,3
,2015-03-24 12:00,24,150.275,150.275,150.225,150.275,4
,2015-03-24 12:30,24,150.425,150.5,150.425,150.5,40
,2015-03-24 13:00,24,150.5,150.5,150.5,150.5,18
,2015-03-24 13:30,24,150.325,150.325,150.275,150.275,3
,2015-03-24 14:00,24,150.2,150.2,150.175,150.175,7
,2015-03-24 15:30,24,150.1,150.1,150.1,150.1,1
,2015-03-25 08:30,25,150.2,150.275,150.2,150.2,4
,2015-03-25 09:30,25,150.175,150.275,150.175,150.275,3
,2015-03-25 10:00,25,149.925,149.925,149.9,149.9,4
,2015-03-25 10:30,25,149.675,149.7,149.675,149.7,3
,2015-03-25 11:00,25,150.1,150.325,150.1,150.1,3
,2015-03-25 11:30,25,150.15,150.2,150.15,150.2,3
,2015-03-25 12:00,25,150.1,150.1,150.1,150.1,1
,2015-03-25 12:30,25,150.2,150.3,150.175,150.3,14
,2015-03-25 13:00,25,150.3,150.3,150.3,150.3,1
,2015-03-25 13:30,25,150.25,150.25,150.15,150.15,3
,2015-03-25 15:30,25,150.5,150.5,150.5,150.5,8
,2015-03-26 08:30,26,150.4,150.4,150.4,150.4,1
,2015-03-26 09:00,26,150.5,150.5,150.35,150.35,18
,2015-03-26 09:30,26,150,150,149.95,149.95,2
,2015-03-26 10:00,26,149.9,149.9,149.9,149.9,2
,2015-03-26 12:30,26,149.975,150,149.975,150,15
,2015-03-26 13:00,26,150,150,150,150,11
,2015-03-26 14:30,26,149.85,149.85,149.85,149.85,1
,2015-03-27 08:00,27,149.85,150,149.75,150,10
,2015-03-27 08:30,27,150,150,150,150,7
,2015-03-27 09:00,27,150,150.475,150,150.475,18
,2015-03-27 09:30,27,150.5,150.5,150.4,150.4,12
,2015-03-27 10:00,27,150.5,150.5,150.425,150.425,3
,2015-03-27 10:30,27,150.2,150.275,149.95,149.95,12
,2015-03-27 11:00,27,150.05,150.075,150.05,150.075,5
,2015-03-27 11:30,27,149.95,150.2,149.925,150.15,33
,2015-03-27 12:00,27,150.15,150.15,150.1,150.125,5
,2015-03-27 12:30,27,150.15,150.475,150.075,150.475,12
,2015-03-27 13:30,27,150.025,150.025,150.025,150.025,1
,2015-03-30 09:00,30,150.5,150.625,150.4,150.4,26
,2015-03-30 09:30,30,150.55,150.55,150.3,150.3,10
,2015-03-30 10:00,30,150.25,150.25,150,150.075,9
,2015-03-30 10:30,30,150.1,150.1,149.55,149.7,10
,2015-03-30 11:00,30,149.775,149.8,149.775,149.8,3
,2015-03-30 11:30,30,149.925,149.95,149.925,149.95,3
,2015-03-30 12:00,30,150,150.1,150,150.1,6
,2015-03-30 12:30,30,150.1,150.6,150.1,150.6,10
,2015-03-30 13:00,30,150.4,150.4,150.35,150.35,8
,2015-03-30 14:30,30,150.325,150.325,150.325,150.325,1
,2015-03-30 15:00,30,150.3,150.3,150.3,150.3,2
,2015-03-31 08:00,31,150.1,150.75,150.1,150.75,2
,2015-03-31 08:30,31,150.55,150.65,150.55,150.65,3
,2015-03-31 09:00,31,150.65,150.7,150.425,150.575,25
,2015-03-31 09:30,31,150.575,150.575,150.525,150.525,33
,2015-03-31 10:00,31,150.4,150.525,150.4,150.525,17
,2015-03-31 10:30,31,150.525,150.525,150.525,150.525,6
,2015-03-31 11:00,31,150.75,150.75,150.35,150.35,7
,2015-03-31 11:30,31,150.3,150.325,150,150,13
,2015-03-31 12:00,31,150,150,149.775,149.95,7
,2015-03-31 12:30,31,149.95,150.125,149.825,150.125,14
,2015-03-31 13:00,31,149.825,149.825,149.825,149.825,2
,2015-03-31 13:30,31,149.9,149.9,149.9,149.9,1
,2015-03-31 14:00,31,149.775,149.775,149.775,149.775,1
,2015-04-01 08:00,1,149.9,150.05,149.9,150.05,11
,2015-04-01 09:00,1,150.15,150.15,150.15,150.15,1
,2015-04-01 09:30,1,150.25,150.25,150.25,150.25,1
,2015-04-01 10:00,1,150.1,150.1,149.25,149.25,30
,2015-04-01 10:30,1,149.25,149.25,149.1,149.1,7
,2015-04-01 11:00,1,149.35,149.525,149.35,149.45,24
,2015-04-01 11:30,1,149.45,149.825,149.45,149.775,24
,2015-04-01 13:00,1,149.7,149.7,149.7,149.7,1
,2015-04-01 14:30,1,149.85,149.85,149.85,149.85,4
,2015-04-01 15:00,1,149.975,150,149.975,150,3
,2015-04-02 08:00,2,149.9,149.9,149.9,149.9,1
,2015-04-02 08:30,2,149.925,149.925,149.55,149.55,9
,2015-04-02 09:00,2,149.525,149.975,149.525,149.975,11
,2015-04-02 09:30,2,149.9,149.9,149.9,149.9,1
,2015-04-02 10:00,2,149.8,149.8,149.8,149.8,1
,2015-04-02 11:00,2,150,150,149.8,149.8,3
,2015-04-02 12:00,2,150.05,150.05,149.825,149.825,7
,2015-04-02 12:30,2,149.875,150.125,149.875,150.125,11
,2015-04-02 13:00,2,149.9,149.9,149.9,149.9,1
,2015-04-02 13:30,2,150.2,150.225,150.2,150.2,5
,2015-04-06 09:00,6,150.75,151,150.2,150.525,18
,2015-04-06 09:30,6,150.325,150.375,150.325,150.375,4
,2015-04-06 10:00,6,150.1,150.325,150.1,150.225,22
,2015-04-06 10:30,6,150.475,150.575,150.475,150.525,11
,2015-04-06 11:00,6,150.55,150.55,150.55,150.55,4
,2015-04-06 11:30,6,150.475,150.475,150.15,150.15,20
,2015-04-06 12:00,6,150.05,150.05,149.85,149.85,2
,2015-04-06 12:30,6,149.45,149.45,149.45,149.45,1
,2015-04-06 13:00,6,149.6,149.7,149.6,149.6,4
,2015-04-06 15:00,6,149.5,149.5,149.5,149.5,8
,2015-04-06 15:30,6,149.5,149.5,149.2,149.2,7
,2015-04-07 08:00,7,149.15,149.15,148.575,149.125,12
,2015-04-07 08:30,7,148.7,148.7,148.65,148.65,6
,2015-04-07 09:00,7,148.65,148.875,148.1,148.875,18
,2015-04-07 09:30,7,148.675,148.925,148.65,148.65,5
,2015-04-07 10:00,7,148.65,149.4,148.65,149.4,58
,2015-04-07 10:30,7,149.075,149.3,148.975,149.3,22
,2015-04-07 11:00,7,149.5,149.525,149.5,149.525,2
,2015-04-07 12:00,7,149.55,149.575,149.375,149.575,45
,2015-04-07 12:30,7,149.6,149.725,149.525,149.575,12
,2015-04-07 13:00,7,149.55,149.55,149.55,149.55,1
,2015-04-08 08:00,8,149.575,149.825,149.525,149.525,8
,2015-04-08 09:00,8,149.4,149.625,149.4,149.625,2
,2015-04-08 09:30,8,149.65,149.65,149.65,149.65,1
,2015-04-08 10:00,8,149.65,149.65,149.45,149.45,2
,2015-04-08 10:30,8,149.525,149.525,149.475,149.475,2
,2015-04-08 11:00,8,149.6,149.6,149.6,149.6,2
,2015-04-08 11:30,8,149.025,149.075,149,149.075,3
,2015-04-08 12:00,8,149.1,149.5,149.075,149.5,7
,2015-04-08 12:30,8,149.65,149.65,149.375,149.425,10
,2015-04-08 13:00,8,149.3,149.375,149.125,149.3,10
,2015-04-08 15:30,8,149.45,149.45,149.45,149.45,2
,2015-04-09 08:00,9,149.5,149.775,149.475,149.475,6
,2015-04-09 08:30,9,149.7,149.7,149.7,149.7,5
,2015-04-09 09:00,9,149.825,149.85,149.75,149.85,12
,2015-04-09 09:30,9,149.75,149.8,149.375,149.375,5
,2015-04-09 10:00,9,149.4,149.4,149.375,149.375,2
,2015-04-09 10:30,9,149.375,149.375,149.375,149.375,3
,2015-04-09 11:00,9,149.5,149.5,149.5,149.5,2
,2015-04-09 12:00,9,149.65,149.75,149.65,149.75,2
,2015-04-09 12:30,9,149.85,149.85,149.65,149.7,11
,2015-04-09 13:00,9,149.75,149.75,149.75,149.75,1
,2015-04-09 14:00,9,149.95,149.95,149.95,149.95,1
,2015-04-09 15:00,9,149.825,149.825,149.825,149.825,1
,2015-04-09 15:30,9,149.8,149.8,149.8,149.8,2
,2015-04-10 08:00,10,149.2,149.3,148.7,149.125,10
,2015-04-10 08:30,10,148.75,149,148.75,148.8,7
,2015-04-10 09:00,10,148.45,148.45,147.85,148.125,53
,2015-04-10 09:30,10,148,148,147.55,147.55,27
,2015-04-10 10:00,10,147.375,148,147.25,147.675,18
,2015-04-10 10:30,10,147.675,148.425,147.45,148.35,24
,2015-04-10 11:00,10,148.05,148.2,148.05,148.2,3
,2015-04-10 11:30,10,148.025,148.025,148.025,148.025,1
,2015-04-10 12:00,10,148.1,148.15,148.1,148.15,5
,2015-04-10 12:30,10,147.675,148.225,147.5,148.225,26
,2015-04-10 13:00,10,147.55,147.55,147.45,147.45,8
,2015-04-13 09:00,13,147.3,147.5,147.1,147.45,15
,2015-04-13 09:30,13,147.4,147.4,147.2,147.225,8
,2015-04-13 10:00,13,147.7,147.975,147.7,147.975,2
,2015-04-13 10:30,13,147.875,147.875,147.875,147.875,1
,2015-04-13 11:30,13,147.975,148,147.975,148,4
,2015-04-13 12:00,13,148.2,148.225,148.125,148.125,4
,2015-04-13 12:30,13,148.15,148.2,148.025,148.175,18
,2015-04-13 13:00,13,148,148,147.675,147.675,6
,2015-04-13 13:30,13,147.85,147.85,147.85,147.85,1
,2015-04-14 09:00,14,148.5,149,148.5,149,2
,2015-04-14 09:30,14,148.675,148.675,148.675,148.675,1
,2015-04-14 10:00,14,148.85,148.85,148.675,148.675,7
,2015-04-14 10:30,14,148.9,148.975,148.9,148.975,3
,2015-04-14 11:00,14,148.95,148.95,148.775,148.775,2
,2015-04-14 11:30,14,149,149.1,149,149.1,7
,2015-04-14 12:00,14,149.15,149.15,148.625,148.625,7
,2015-04-14 12:30,14,148.8,148.8,148.775,148.775,6
,2015-04-15 08:00,15,148.75,148.75,148.75,148.75,30
,2015-04-15 08:30,15,149.15,149.15,149.15,149.15,1
,2015-04-15 09:00,15,149.675,149.675,149.575,149.575,2
,2015-04-15 09:30,15,149.8,149.8,149.575,149.7,5
,2015-04-15 10:00,15,149.5,149.5,149.5,149.5,1
,2015-04-15 10:30,15,149.4,149.475,149.4,149.475,3
,2015-04-15 11:00,15,149.4,149.4,149.4,149.4,2
,2015-04-15 11:30,15,149.525,149.525,149.525,149.525,1
,2015-04-15 12:00,15,149.5,149.5,149.5,149.5,1
,2015-04-15 12:30,15,149.375,149.6,149.35,149.6,9
,2015-04-15 13:00,15,149.575,149.575,149.575,149.575,1
,2015-04-15 13:30,15,149.5,149.5,149.5,149.5,2
,2015-04-16 08:30,16,149.55,149.55,149.55,149.55,3
,2015-04-16 09:00,16,149.525,150,149.525,150,33
,2015-04-16 09:30,16,150.2,150.35,150.1,150.125,11
,2015-04-16 10:00,16,150.1,150.1,150,150,50
,2015-04-16 10:30,16,150.25,150.3,150.25,150.25,3
,2015-04-16 11:00,16,150,150,150,150,2
,2015-04-16 11:30,16,150.15,150.2,150.15,150.2,5
,2015-04-16 12:00,16,150.225,150.35,150.1,150.35,24
,2015-04-16 12:30,16,150.35,150.4,150.225,150.4,11
,2015-04-16 13:00,16,150.45,150.45,150.45,150.45,3
,2015-04-16 13:30,16,150.45,150.45,150.45,150.45,4
,2015-04-16 14:30,16,150.45,150.45,150.45,150.45,1
,2015-04-17 08:00,17,150.35,150.575,150.35,150.575,10
,2015-04-17 08:30,17,150.55,150.6,150.4,150.475,60
,2015-04-17 09:00,17,150.5,150.5,150.125,150.475,50
,2015-04-17 09:30,17,150.5,150.6,150.5,150.6,5
,2015-04-17 10:00,17,150.525,150.525,150.4,150.4,7
,2015-04-17 10:30,17,150.7,150.7,150.15,150.15,8
,2015-04-17 11:00,17,149.775,149.775,148.75,149.475,20
,2015-04-17 11:30,17,149.175,149.3,149.175,149.3,51
,2015-04-17 12:00,17,148.2,148.6,148.2,148.6,6
,2015-04-17 12:30,17,148.325,148.7,148.1,148.7,15
,2015-04-17 13:00,17,147.7,147.7,147.7,147.7,1
,2015-04-20 09:00,20,148.1,148.1,146.7,146.85,52
,2015-04-20 09:30,20,146.825,146.9,146.425,146.7,31
,2015-04-20 10:00,20,146.375,146.75,146.25,146.7,40
,2015-04-20 10:30,20,146.35,146.85,146.35,146.85,19
,2015-04-20 11:00,20,146.65,146.65,146.25,146.25,11
,2015-04-20 11:30,20,146.325,146.325,146.05,146.075,61
,2015-04-20 12:00,20,146.05,146.125,146.05,146.125,5
,2015-04-20 12:30,20,146.25,146.65,146.25,146.275,17
,2015-04-20 13:00,20,146.3,146.35,146.3,146.35,4
,2015-04-20 13:30,20,146.35,146.35,146.35,146.35,1
,2015-04-20 15:30,20,146.15,146.15,146.15,146.15,1
,2015-04-21 08:00,21,146.45,146.825,146.45,146.7,10
,2015-04-21 08:30,21,146.775,146.8,146.625,146.65,9
,2015-04-21 09:00,21,146.35,146.375,146.3,146.3,19
,2015-04-21 09:30,21,146.55,146.65,146.55,146.6,5
,2015-04-21 10:00,21,146.425,146.425,146.325,146.325,2
,2015-04-21 10:30,21,146.4,147.2,146.375,146.975,33
,2015-04-21 11:00,21,147,147.225,147,147,6
,2015-04-21 12:00,21,147.15,147.15,147,147,4
,2015-04-21 12:30,21,147.1,147.325,147.1,147.325,17
,2015-04-21 13:30,21,147.35,147.35,147.25,147.25,3
,2015-04-22 08:00,22,146.925,146.925,146.925,146.925,1
,2015-04-22 08:30,22,146.95,146.95,146.8,146.825,5
,2015-04-22 09:00,22,146.7,146.7,146.4,146.425,16
,2015-04-22 09:30,22,146.825,146.825,146.825,146.825,3
,2015-04-22 10:00,22,146.7,146.7,146.625,146.7,4
,2015-04-22 10:30,22,146.625,146.625,146.625,146.625,4
,2015-04-22 11:00,22,146.5,146.575,146.5,146.575,4
,2015-04-22 11:30,22,146.775,146.775,146.625,146.625,5
,2015-04-22 12:00,22,146.55,146.55,146.175,146.175,8
,2015-04-22 12:30,22,146.575,146.7,146.575,146.65,13
,2015-04-22 14:00,22,147.075,147.1,147.075,147.1,6
,2015-04-22 14:30,22,147.15,147.175,147.15,147.175,2
,2015-04-23 08:00,23,147.1,147.1,146.6,146.775,4
,2015-04-23 08:30,23,146.65,147.05,146.625,147.05,4
,2015-04-23 09:00,23,147.2,147.95,147.2,147.95,4
,2015-04-23 09:30,23,147.925,147.925,147.625,147.625,5
,2015-04-23 10:00,23,147.925,148.5,147.825,148.5,14
,2015-04-23 10:30,23,148.625,148.8,148.175,148.175,20
,2015-04-23 11:00,23,148,148,148,148,1
,2015-04-23 11:30,23,148.5,148.5,148.45,148.45,2
,2015-04-23 12:00,23,148.4,148.5,148.4,148.475,6
,2015-04-23 12:30,23,148.625,149.425,148.625,149.425,18
,2015-04-23 13:00,23,148.75,148.75,148.75,148.75,2
,2015-04-23 13:30,23,149.025,149.025,149.025,149.025,1
,2015-04-24 08:00,24,148.6,148.6,148.6,148.6,17
,2015-04-24 08:30,24,148.575,148.575,148.575,148.575,6
,2015-04-24 09:00,24,148.575,148.575,148.425,148.425,37
,2015-04-24 09:30,24,148.5,149.475,148.45,149.475,28
,2015-04-24 10:00,24,149.5,150.275,149.5,149.875,84
,2015-04-24 10:30,24,149.925,150,149.675,149.675,33
,2015-04-24 11:00,24,149.95,150.175,149.95,150.075,11
,2015-04-24 11:30,24,150.25,150.625,150.25,150.3,73
,2015-04-24 12:00,24,150.3,150.3,150.15,150.175,9
,2015-04-24 12:30,24,150.325,150.575,150.275,150.575,16
,2015-04-24 13:00,24,150.325,150.475,150.2,150.475,7
,2015-04-24 13:30,24,150.225,150.525,150,150,61
,2015-04-27 09:00,27,148.9,149.55,148.9,149.175,6
,2015-04-27 09:30,27,149.15,149.2,149,149.2,13
,2015-04-27 10:00,27,149.2,149.2,149.2,149.2,4
,2015-04-27 10:30,27,149.35,149.35,149.2,149.2,5
,2015-04-27 11:00,27,149.075,149.275,149.075,149.275,6
,2015-04-27 11:30,27,149.35,149.375,149.15,149.15,18
,2015-04-27 12:00,27,149.25,149.275,149.25,149.25,7
,2015-04-27 12:30,27,149.55,149.625,149.55,149.6,19
,2015-04-27 13:00,27,149.5,149.5,149.4,149.4,11
,2015-04-28 08:00,28,149.4,150.1,149.4,150.1,30
,2015-04-28 08:30,28,150.1,150.1,150.1,150.1,3
,2015-04-28 09:00,28,150.35,150.35,150.35,150.35,2
,2015-04-28 09:30,28,150.275,150.3,150.175,150.175,13
,2015-04-28 10:30,28,150.175,150.175,150.15,150.15,2
,2015-04-28 11:00,28,150.15,150.3,150.15,150.3,13
,2015-04-28 11:30,28,150.25,150.25,150.175,150.175,11
,2015-04-28 12:00,28,150.15,150.15,150.15,150.15,2
,2015-04-28 12:30,28,150.025,150.1,150.025,150.025,7
,2015-04-28 13:00,28,150.05,150.05,150.025,150.05,3
,2015-04-28 14:30,28,150.2,150.2,150.2,150.2,1
,2015-04-28 15:00,28,150.175,150.175,150.1,150.125,6
,2015-04-28 15:30,28,150.15,150.25,150.15,150.25,4
,2015-04-29 08:00,29,150.325,150.325,150.075,150.125,31
,2015-04-29 08:30,29,150.075,150.075,149.95,149.95,7
,2015-04-29 09:00,29,149.725,149.725,149.625,149.625,3
,2015-04-29 09:30,29,149.8,149.8,149.775,149.8,4
,2015-04-29 10:00,29,150,150,150,150,5
,2015-04-29 10:30,29,150.15,150.3,150.025,150.225,13
,2015-04-29 11:00,29,150.175,150.175,149.625,149.625,12
,2015-04-29 11:30,29,149.6,149.6,149.525,149.575,4
,2015-04-29 12:00,29,149.85,149.95,149.85,149.95,4
,2015-04-29 12:30,29,150.15,150.15,150.15,150.15,1
,2015-04-29 13:00,29,150.125,150.125,150,150.025,4
,2015-04-29 15:00,29,150.25,150.275,150.25,150.275,5
,2015-04-29 15:30,29,150.275,150.275,150.275,150.275,5
,2015-04-30 08:00,30,150.2,150.35,150.2,150.2,24
,2015-04-30 08:30,30,150.4,150.4,150.35,150.35,3
,2015-04-30 09:00,30,150.35,150.35,150.325,150.325,2
,2015-04-30 09:30,30,149.725,149.725,149.35,149.5,21
,2015-04-30 10:00,30,149.45,149.575,149.45,149.55,8
,2015-04-30 10:30,30,149.375,149.375,149.2,149.2,6
,2015-04-30 11:00,30,149.15,149.15,148,148,18
,2015-04-30 11:30,30,148.05,148.775,148.05,148.775,12
,2015-04-30 12:00,30,148.75,148.925,148.65,148.65,7
,2015-04-30 12:30,30,149.175,149.875,149.175,149.875,15
,2015-05-01 08:00,1,149.5,150.3,149.5,150.3,18
,2015-05-01 08:30,1,150,150,150,150,10
,2015-05-01 09:00,1,149.9,149.9,149.9,149.9,1
,2015-05-01 09:30,1,149.85,149.85,149.85,149.85,1
,2015-05-01 10:00,1,149.725,149.725,149.725,149.725,2
,2015-05-01 10:30,1,149.75,149.8,149.475,149.8,80
,2015-05-01 11:00,1,149.3,149.675,149.1,149.1,19
,2015-05-01 11:30,1,149.625,149.7,149.625,149.675,12
,2015-05-01 12:00,1,149.85,149.95,149.775,149.85,22
,2015-05-01 12:30,1,149.9,149.9,149.575,149.75,10
,2015-05-01 13:00,1,149.8,149.8,149.75,149.75,3
,2015-05-01 13:30,1,149.65,149.65,149.65,149.65,1
,2015-05-04 09:00,4,150.35,150.375,150.075,150.325,55
,2015-05-04 09:30,4,150.4,150.4,150.35,150.35,4
,2015-05-04 10:00,4,150.325,150.65,150.325,150.65,3
,2015-05-04 10:30,4,150.55,150.6,150.55,150.6,3
,2015-05-04 11:00,4,150.65,150.65,150.65,150.65,8
,2015-05-04 11:30,4,150.675,150.675,150.625,150.625,3
,2015-05-04 12:00,4,150.525,150.65,150.5,150.65,5
,2015-05-04 12:30,4,150.575,150.85,150.55,150.85,11
,2015-05-04 13:30,4,150.9,150.9,150.9,150.9,2
,2015-05-04 15:00,4,151,151,150.925,150.925,3
,2015-05-04 15:30,4,150.825,150.825,150.825,150.825,2
,2015-05-05 08:00,5,150.75,150.75,150.75,150.75,4
,2015-05-05 08:30,5,151,151,150.9,150.9,17
,2015-05-05 09:00,5,151.15,151.15,151.15,151.15,1
,2015-05-05 09:30,5,151.275,151.275,151,151.125,41
,2015-05-05 10:00,5,150.95,150.95,150.9,150.9,8
,2015-05-05 10:30,5,150.85,150.95,150.6,150.6,52
,2015-05-05 11:00,5,150.3,150.5,149.9,150.2,78
,2015-05-05 11:30,5,150.45,150.45,150.45,150.45,2
,2015-05-05 12:00,5,150.55,150.8,150.55,150.8,6
,2015-05-05 12:30,5,151,151.225,151,151.225,14
,2015-05-05 13:00,5,151.225,151.225,151.225,151.225,1
,2015-05-05 13:30,5,151.225,151.225,151.225,151.225,1
,2015-05-05 15:00,5,151.05,151.05,150.9,150.9,2
,2015-05-05 15:30,5,150.95,150.95,150.95,150.95,1
,2015-05-06 08:00,6,150.975,150.975,150.575,150.575,7
,2015-05-06 08:30,6,150.7,150.7,150.7,150.7,1
,2015-05-06 09:00,6,150.425,150.425,150.425,150.425,1
,2015-05-06 09:30,6,150.925,150.925,150.925,150.925,1
,2015-05-06 10:00,6,151,151,150.7,150.7,10
,2015-05-06 10:30,6,150.35,150.675,150.35,150.6,10
,2015-05-06 11:00,6,150.35,150.6,150.35,150.6,5
,2015-05-06 11:30,6,150.75,150.825,150.75,150.825,2
,2015-05-06 12:00,6,150.6,150.6,150.6,150.6,1
,2015-05-06 12:30,6,150.725,150.925,150.65,150.9,16
,2015-05-06 13:00,6,150.875,150.875,150.65,150.65,3
,2015-05-06 14:00,6,150.65,150.65,150.65,150.65,2
,2015-05-07 08:00,7,150.5,150.5,150.5,150.5,2
,2015-05-07 08:30,7,150.75,150.75,150.75,150.75,2
,2015-05-07 09:00,7,150.375,150.375,150.225,150.225,27
,2015-05-07 09:30,7,150.75,150.75,150.75,150.75,1
,2015-05-07 10:30,7,150.775,150.775,150.625,150.625,21
,2015-05-07 11:00,7,150.625,150.625,150.625,150.625,4
,2015-05-07 11:30,7,150.625,150.75,150.5,150.5,50
,2015-05-07 12:00,7,150.625,150.625,150.625,150.625,1
,2015-05-07 12:30,7,150.525,150.525,150.3,150.375,43
,2015-05-07 13:00,7,150.35,150.35,150.325,150.325,12
,2015-05-07 14:00,7,150.575,150.575,150.575,150.575,1
,2015-05-07 15:00,7,150.75,150.75,150.75,150.75,1
,2015-05-08 08:00,8,150.825,151,150.725,151,21
,2015-05-08 08:30,8,150.8,150.8,150.7,150.7,5
,2015-05-08 09:00,8,150.825,151,150.825,150.825,8
,2015-05-08 09:30,8,150.8,151,150.8,151,12
,2015-05-08 10:00,8,151.225,151.275,151.225,151.275,11
,2015-05-08 11:30,8,151.25,151.5,151.25,151.4,18
,2015-05-08 12:00,8,151.4,151.75,151.4,151.575,29
,2015-05-08 12:30,8,151.775,151.975,151.7,151.8,22
,2015-05-08 13:00,8,151.725,151.9,151.725,151.9,7
,2015-05-08 13:30,8,151.875,151.875,151.775,151.775,7
,2015-05-11 09:00,11,152,152.4,151.825,152.4,46
,2015-05-11 09:30,11,152.325,152.525,152.3,152.45,70
,2015-05-11 10:00,11,152.45,152.625,152.4,152.625,21
,2015-05-11 10:30,11,152.65,152.7,152.45,152.45,4
,2015-05-11 11:00,11,151.875,152.175,151.875,152.175,13
,2015-05-11 11:30,11,151.95,152.1,151.95,152.1,7
,2015-05-11 12:00,11,151.7,151.75,151.2,151.2,34
,2015-05-11 12:30,11,151.625,151.625,150.725,151.025,25
,2015-05-11 13:00,11,151.25,151.25,151,151,8
,2015-05-11 13:30,11,150.95,150.95,150.75,150.75,4
,2015-05-11 14:30,11,150.95,150.95,150.95,150.95,1
,2015-05-11 15:30,11,151,151,151,151,1
,2015-05-12 08:00,12,151,151.1,150.625,150.65,55
,2015-05-12 08:30,12,150.975,151.25,150.975,151.1,28
,2015-05-12 09:00,12,151.025,151.25,151.025,151.25,30
,2015-05-12 09:30,12,150.925,150.925,150.55,150.55,34
,2015-05-12 10:00,12,150.7,150.7,150.025,150.025,25
,2015-05-12 10:30,12,150.3,150.7,150.3,150.7,12
,2015-05-12 11:00,12,150.8,150.925,150.8,150.925,7
,2015-05-12 11:30,12,150.8,151.1,150.8,151.05,19
,2015-05-12 12:00,12,151.05,151.375,151.05,151.35,38
,2015-05-12 12:30,12,151.575,151.725,151.375,151.625,71
,2015-05-12 13:00,12,151.25,151.25,151.175,151.175,3
,2015-05-13 08:00,13,151.5,151.5,151.375,151.375,21
,2015-05-13 08:30,13,151.375,151.375,151.35,151.375,33
,2015-05-13 09:00,13,151.2,151.2,151.075,151.075,8
,2015-05-13 09:30,13,151.3,152,151.15,151.8,46
,2015-05-13 10:00,13,151.75,152,151.75,151.775,32
,2015-05-13 10:30,13,151.775,151.9,151.725,151.8,63
,2015-05-13 11:00,13,151.8,152,151.8,152,72
,2015-05-13 11:30,13,152.125,152.3,152.1,152.1,9
,2015-05-13 12:00,13,152.3,152.325,152.25,152.25,29
,2015-05-13 12:30,13,152.25,152.5,152.2,152.5,18
,2015-05-13 13:00,13,152.2,152.2,152.2,152.2,1
,2015-05-13 13:30,13,152.25,152.25,152.25,152.25,4
,2015-05-13 14:00,13,152.35,152.35,152.35,152.35,4
,2015-05-13 14:30,13,152.425,152.425,152.4,152.4,6
,2015-05-13 15:00,13,152.55,152.575,152.55,152.575,6
,2015-05-14 08:00,14,152.75,153.325,152.725,153.2,44
,2015-05-14 08:30,14,153.2,153.4,153.2,153.4,18
,2015-05-14 09:00,14,153.375,153.55,153.375,153.55,35
,2015-05-14 09:30,14,153.55,153.7,153.3,153.4,25
,2015-05-14 10:00,14,153.425,153.525,153.425,153.525,18
,2015-05-14 10:30,14,153.575,153.575,153.3,153.3,15
,2015-05-14 11:00,14,153.425,153.525,153.4,153.475,9
,2015-05-14 11:30,14,153.35,153.35,153.175,153.3,10
,2015-05-14 12:00,14,153.35,153.525,153.35,153.5,17
,2015-05-14 12:30,14,153.5,153.575,153.4,153.575,11
,2015-05-14 13:00,14,153.625,153.85,153.6,153.85,48
,2015-05-14 13:30,14,153.825,153.825,153.675,153.675,24
,2015-05-14 14:00,14,153.875,153.875,153.875,153.875,1
,2015-05-14 14:30,14,153.7,153.7,153.675,153.675,4
,2015-05-15 08:00,15,153.7,153.7,153.225,153.35,31
,2015-05-15 08:30,15,153.375,153.375,152.825,152.825,9
,2015-05-15 09:00,15,153.075,153.5,152.925,153,28
,2015-05-15 09:30,15,153.35,153.35,153,153,6
,2015-05-15 10:00,15,152.85,152.85,151.875,152.175,31
,2015-05-15 10:30,15,151.775,151.775,151.775,151.775,1
,2015-05-15 11:00,15,152.2,152.2,152.2,152.2,2
,2015-05-15 11:30,15,152.225,152.225,152.225,152.225,1
,2015-05-15 12:00,15,152.05,152.05,152.05,152.05,1
,2015-05-15 12:30,15,152.275,152.575,152.275,152.575,10
,2015-05-15 13:00,15,152.475,152.475,152.475,152.475,1
,2015-05-15 13:30,15,152.55,152.55,152.5,152.5,4
,2015-05-18 09:00,18,152.175,152.275,151.525,151.525,5
,2015-05-18 09:30,18,151.9,151.9,151.9,151.9,1
,2015-05-18 10:00,18,151.675,151.725,151.675,151.725,2
,2015-05-18 10:30,18,151.975,151.975,151.675,151.725,21
,2015-05-18 11:00,18,151.575,151.725,151.575,151.725,6
,2015-05-18 12:00,18,151.85,152,151.85,152,21
,2015-05-18 12:30,18,152.1,152.1,152.1,152.1,17
,2015-05-18 13:00,18,152.1,152.125,152.1,152.125,5
,2015-05-19 08:00,19,151.925,152.25,151.75,151.75,28
,2015-05-19 08:30,19,151.55,151.55,151.375,151.375,28
,2015-05-19 09:00,19,151.625,151.975,151.55,151.925,19
,2015-05-19 09:30,19,152.25,152.25,152.175,152.175,5
,2015-05-19 10:00,19,152.3,152.3,152.3,152.3,2
,2015-05-19 10:30,19,152.3,152.6,152.3,152.3,16
,2015-05-19 11:00,19,152.55,152.55,152.425,152.425,5
,2015-05-19 11:30,19,152.5,152.55,152.45,152.45,5
,2015-05-19 12:00,19,152.55,152.55,152.55,152.55,1
,2015-05-19 12:30,19,152.5,152.575,152.475,152.575,9
,2015-05-19 13:00,19,152.625,152.625,152.625,152.625,1
,2015-05-19 14:00,19,152.45,152.45,152.4,152.4,7
,2015-05-19 15:30,19,152.5,152.5,152.5,152.5,1
,2015-05-20 08:00,20,152.15,152.15,152.125,152.125,4
,2015-05-20 08:30,20,152.225,152.225,152.225,152.225,1
,2015-05-20 09:00,20,152.275,152.325,152.275,152.325,2
,2015-05-20 09:30,20,152.05,152.1,152.05,152.1,12
,2015-05-20 10:00,20,152.05,152.05,152,152,19
,2015-05-20 10:30,20,152,152,151.825,151.85,18
,2015-05-20 11:00,20,151.9,152.1,151.9,152.1,16
,2015-05-20 11:30,20,152.05,152.45,151.875,152.4,68
,2015-05-20 12:00,20,152.35,152.45,152.3,152.3,29
,2015-05-20 12:30,20,152.35,152.55,152.1,152.1,175
,2015-05-20 13:30,20,152.3,152.425,152.275,152.425,13
,2015-05-20 15:00,20,153,153.125,153,153.125,3
,2015-05-20 15:30,20,152.75,152.75,152.65,152.65,5
,2015-05-21 08:00,21,152.95,152.95,152.625,152.625,16
,2015-05-21 08:30,21,152.625,152.625,152.45,152.45,5
,2015-05-21 09:00,21,152.575,152.575,152.475,152.475,7
,2015-05-21 09:30,21,152.575,152.625,152.5,152.5,19
,2015-05-21 10:30,21,152.75,152.75,152.7,152.75,12
,2015-05-21 11:00,21,152.8,153.025,152.8,152.95,35
,2015-05-21 11:30,21,153.15,153.4,153.15,153.25,34
,2015-05-21 12:00,21,153.25,153.25,153.1,153.2,55
,2015-05-21 12:30,21,153.2,153.2,152.875,152.875,41
,2015-05-21 13:00,21,152.875,152.875,152.8,152.8,3
,2015-05-21 15:00,21,152.625,152.625,152.625,152.625,1
,2015-05-21 15:30,21,152.575,152.575,152.575,152.575,1
,2015-05-22 08:00,22,152.65,152.95,152.65,152.95,16
,2015-05-22 08:30,22,152.8,152.8,152.8,152.8,12
,2015-05-22 09:00,22,152.8,153.1,152.8,153.1,21
,2015-05-22 09:30,22,153.05,153.1,152.9,152.9,21
,2015-05-22 10:30,22,152.575,152.6,152.5,152.525,20
,2015-05-22 11:00,22,152.725,153.3,152.725,153.1,102
,2015-05-22 11:30,22,153.2,153.2,152.95,153.025,4
,2015-05-22 12:00,22,153.15,153.25,153.15,153.225,13
,2015-05-22 12:30,22,153.25,153.475,153.2,153.225,68
,2015-05-22 13:00,22,153.3,153.4,153.3,153.35,11
,2015-05-26 09:00,26,153.6,153.625,153.55,153.55,25
,2015-05-26 09:30,26,153.8,153.8,153.525,153.525,2
,2015-05-26 10:00,26,153.45,153.45,153.45,153.45,2
,2015-05-26 10:30,26,153.4,153.6,153.4,153.6,4
,2015-05-26 11:00,26,153.6,153.6,153.6,153.6,1
,2015-05-26 12:00,26,153.6,153.6,153.05,153.05,59
,2015-05-26 12:30,26,153.25,153.7,153.25,153.625,28
,2015-05-26 13:00,26,153.35,153.35,153.35,153.35,1
,2015-05-26 14:30,26,153.3,153.3,153.3,153.3,2
,2015-05-26 15:00,26,153.35,153.35,153.325,153.325,3
,2015-05-27 08:00,27,153.225,153.225,153.225,153.225,2
,2015-05-27 08:30,27,152.925,152.975,152.925,152.975,4
,2015-05-27 09:00,27,152.675,152.675,152.675,152.675,2
,2015-05-27 09:30,27,153.1,153.675,153.1,153.55,29
,2015-05-27 10:00,27,153.55,153.55,153.175,153.5,55
,2015-05-27 10:30,27,153.5,153.5,153.5,153.5,1
,2015-05-27 11:00,27,153.725,153.725,153.725,153.725,2
,2015-05-27 11:30,27,153.7,153.85,153.65,153.85,29
,2015-05-27 12:00,27,153.85,153.9,153.725,153.9,8
,2015-05-27 12:30,27,153.95,154,153.9,153.9,65
,2015-05-27 13:30,27,153.8,153.8,153.8,153.8,1
,2015-05-27 14:00,27,153.75,153.75,153.75,153.75,11
,2015-05-28 08:00,28,154,154.5,154,154.5,47
,2015-05-28 08:30,28,154.5,154.85,154.5,154.725,17
,2015-05-28 09:00,28,154.8,155,154.5,154.5,113
,2015-05-28 09:30,28,154.55,154.85,154.475,154.8,46
,2015-05-28 10:00,28,154.825,154.85,154.625,154.8,12
,2015-05-28 10:30,28,154.75,154.85,154.625,154.85,23
,2015-05-28 11:00,28,154.9,154.95,154.7,154.9,22
,2015-05-28 11:30,28,154.7,154.725,154.4,154.4,81
,2015-05-28 12:00,28,154.325,154.65,154.325,154.575,70
,2015-05-28 12:30,28,154.675,154.7,154.425,154.425,16
,2015-05-28 13:00,28,154.625,154.65,154.625,154.65,2
,2015-05-29 08:00,29,154.45,154.85,154.425,154.5,16
,2015-05-29 08:30,29,154.475,154.6,154.425,154.6,13
,2015-05-29 09:00,29,154.675,154.675,154.325,154.325,40
,2015-05-29 09:30,29,154.525,154.675,154.325,154.675,13
,2015-05-29 10:00,29,154.7,154.875,154.7,154.85,39
,2015-05-29 10:30,29,154.675,154.8,154.575,154.575,8
,2015-05-29 11:00,29,154.525,154.6,154.15,154.6,28
,2015-05-29 11:30,29,154.55,154.55,153.725,153.8,49
,2015-05-29 12:00,29,153.725,153.975,153.725,153.85,28
,2015-05-29 12:30,29,153.825,153.825,153.4,153.4,30
,2015-05-29 13:00,29,153.4,153.4,153.4,153.4,4
,2015-06-01 09:00,1,153.5,153.775,153.5,153.725,30
,2015-06-01 09:30,1,153.75,154.05,153.75,154.025,22
,2015-06-01 10:00,1,153.875,154.15,153.875,154.1,6
,2015-06-01 10:30,1,153.975,153.975,153.775,153.775,21
,2015-06-01 11:00,1,154,154,153.925,154,7
,2015-06-01 12:00,1,153.95,153.95,153.95,153.95,1
,2015-06-01 12:30,1,154,154.45,154,154.425,106
,2015-06-01 13:00,1,154.3,154.4,154.3,154.3,35
,2015-06-01 13:30,1,154.35,154.35,154.35,154.35,1
,2015-06-01 14:00,1,154.3,154.3,154.225,154.25,7
,2015-06-01 14:30,1,154.3,154.3,154.3,154.3,1
,2015-06-02 08:00,2,154.15,154.15,154.025,154.1,22
,2015-06-02 08:30,2,154.05,154.2,154.05,154.2,2
,2015-06-02 09:00,2,153.975,154.125,153.95,154.125,7
,2015-06-02 09:30,2,153.9,154.2,153.9,154.2,8
,2015-06-02 10:00,2,154,154,153.7,153.8,25
,2015-06-02 10:30,2,153.95,154.05,153.7,153.7,16
,2015-06-02 11:00,2,153.575,153.8,153.575,153.8,17
,2015-06-02 11:30,2,153.85,153.85,153.725,153.825,15
,2015-06-02 12:00,2,153.75,154.025,153.7,153.975,9
,2015-06-02 12:30,2,153.775,154.4,153.75,154.375,61
,2015-06-02 13:00,2,154.375,154.475,154.325,154.475,24
,2015-06-02 15:00,2,154.35,154.35,154.25,154.25,7
,2015-06-03 08:00,3,154,154,153.575,153.6,24
,2015-06-03 08:30,3,153.8,153.8,153.575,153.575,9
,2015-06-03 09:00,3,153.55,153.55,153.5,153.5,27
,2015-06-03 09:30,3,153.5,153.55,153.45,153.45,10
,2015-06-03 10:00,3,153.425,153.625,153.425,153.625,8
,2015-06-03 10:30,3,153.45,153.45,153.35,153.35,10
,2015-06-03 11:00,3,153.2,153.2,153.1,153.1,5
,2015-06-03 11:30,3,153.15,153.35,153.15,153.35,3
,2015-06-03 12:00,3,153.25,153.375,153.25,153.375,7
,2015-06-03 12:30,3,153.1,153.275,153,153.275,120
,2015-06-03 13:00,3,153.275,153.3,153.125,153.25,40
,2015-06-03 13:30,3,153.125,153.125,153.125,153.125,3
,2015-06-04 08:00,4,152.875,153.1,152.825,153.05,56
,2015-06-04 08:30,4,153,153.125,153,153.025,9
,2015-06-04 09:00,4,152.9,153.225,152.9,153.225,61
,2015-06-04 09:30,4,153.275,153.45,153.275,153.4,5
,2015-06-04 10:00,4,153.425,153.425,153.3,153.3,4
,2015-06-04 10:30,4,153.425,153.425,153.425,153.425,2
,2015-06-04 11:00,4,153.275,153.75,153.275,153.75,141
,2015-06-04 11:30,4,153.65,153.65,153.65,153.65,4
,2015-06-04 12:00,4,153.675,153.825,153.625,153.8,11
,2015-06-04 12:30,4,153.8,153.825,153.525,153.575,23
,2015-06-04 13:00,4,153.6,153.65,153.6,153.6,24
,2015-06-04 13:30,4,153.75,153.75,153.75,153.75,5
,2015-06-04 14:00,4,153.75,153.8,153.725,153.775,9
,2015-06-04 14:30,4,153.725,153.725,153.725,153.725,1
,2015-06-04 15:30,4,153.55,153.55,153.55,153.55,4
,2015-06-05 08:00,5,153.575,153.6,153.475,153.6,12
,2015-06-05 08:30,5,153.875,153.925,153.875,153.9,22
,2015-06-05 09:00,5,153.825,153.9,153.775,153.875,68
,2015-06-05 09:30,5,153.9,153.9,153.8,153.9,6
,2015-06-05 10:00,5,153.9,153.9,153.75,153.75,74
,2015-06-05 11:00,5,153.775,153.775,152.825,152.825,17
,2015-06-05 11:30,5,153.05,153.05,152.9,152.95,28
,2015-06-05 12:00,5,152.7,152.7,152.425,152.5,8
,2015-06-05 12:30,5,152.65,153.175,152.6,153.15,47
,2015-06-05 13:00,5,153.2,153.475,153.2,153.475,18
,2015-06-05 13:30,5,153.375,153.45,153.375,153.45,5
,2015-06-08 09:00,8,153.025,153.1,152.875,152.95,40
,2015-06-08 09:30,8,153,153.175,153,153.175,14
,2015-06-08 10:00,8,153.175,153.4,153.175,153.4,6
,2015-06-08 10:30,8,153.45,153.45,153.45,153.45,1
,2015-06-08 11:00,8,153.25,153.375,153.225,153.375,36
,2015-06-08 11:30,8,153.45,153.475,153.425,153.425,11
,2015-06-08 12:00,8,153.325,153.725,153.325,153.725,111
,2015-06-08 12:30,8,153.725,154.05,153.7,154.025,325
,2015-06-08 13:00,8,154.05,154.05,154,154,31
,2015-06-08 13:30,8,154,154,154,154,4
,2015-06-09 08:00,9,153.75,154.15,153.7,154.15,28
,2015-06-09 08:30,9,154.175,154.175,153.75,153.775,14
,2015-06-09 09:00,9,153.7,153.7,153.625,153.625,13
,2015-06-09 09:30,9,153.7,153.85,153.7,153.85,10
,2015-06-09 10:00,9,153.65,153.65,153.6,153.65,17
,2015-06-09 10:30,9,153.65,153.675,153.5,153.675,69
,2015-06-09 11:00,9,153.95,154.4,153.95,154.325,93
,2015-06-09 11:30,9,154.25,154.35,154.125,154.35,138
,2015-06-09 12:00,9,154.35,154.425,154.3,154.375,130
,2015-06-09 12:30,9,154.35,154.475,154.35,154.45,102
,2015-06-09 13:00,9,154.45,154.45,154.35,154.35,54
,2015-06-09 13:30,9,154.375,154.375,154.275,154.275,12
,2015-06-09 14:00,9,154.075,154.075,154.075,154.075,5
,2015-06-09 15:30,9,154.325,154.325,154.325,154.325,1
,2015-06-10 08:00,10,154.425,154.425,154.425,154.425,6
,2015-06-10 08:30,10,154.425,154.525,154.325,154.525,33
,2015-06-10 09:00,10,154.525,154.725,154.45,154.725,105
,2015-06-10 09:30,10,154.75,154.925,154.65,154.675,47
,2015-06-10 10:00,10,154.7,154.775,154.625,154.625,27
,2015-06-10 10:30,10,154.775,154.95,154.775,154.95,69
,2015-06-10 11:00,10,154.95,154.95,154.725,154.85,16
,2015-06-10 11:30,10,154.875,154.875,154.6,154.6,49
,2015-06-10 12:00,10,154.7,154.8,154.7,154.75,66
,2015-06-10 12:30,10,154.675,154.725,154.45,154.675,59
,2015-06-10 13:00,10,154.675,154.7,154.675,154.7,18
,2015-06-10 14:00,10,154.6,154.6,154.6,154.6,1
,2015-06-10 14:30,10,154.675,154.675,154.675,154.675,1
,2015-06-11 08:00,11,154.45,154.6,154.425,154.6,3
,2015-06-11 08:30,11,154.575,154.75,154.575,154.625,24
,2015-06-11 09:00,11,154.55,154.775,154.325,154.775,169
,2015-06-11 09:30,11,154.625,154.825,154.5,154.6,60
,2015-06-11 10:00,11,154.4,154.4,153.775,153.875,19
,2015-06-11 10:30,11,153.775,153.875,153.775,153.875,20
,2015-06-11 11:00,11,153.65,153.65,153.65,153.65,3
,2015-06-11 11:30,11,153.725,153.775,153.625,153.625,8
,2015-06-11 12:00,11,153.6,153.975,153.6,153.85,8
,2015-06-11 12:30,11,153.875,153.975,153.675,153.925,35
,2015-06-11 13:00,11,153.925,154.1,153.925,154.05,13
,2015-06-11 14:00,11,153.925,153.925,153.825,153.825,3
,2015-06-11 15:00,11,153.775,153.775,153.775,153.775,1
,2015-06-11 15:30,11,153.75,153.75,153.75,153.75,1
,2015-06-12 08:00,12,153.375,153.625,153,153.05,16
,2015-06-12 08:30,12,153.075,153.25,152.825,152.825,18
,2015-06-12 09:00,12,152.825,152.825,152.1,152.475,64
,2015-06-12 09:30,12,152.5,152.525,151.875,151.875,62
,2015-06-12 10:00,12,152,152.05,151.675,151.675,17
,2015-06-12 10:30,12,151.6,151.6,151.5,151.6,10
,2015-06-12 11:00,12,151.9,151.975,151.9,151.9,5
,2015-06-12 11:30,12,151.975,152,151.925,152,9
,2015-06-12 12:00,12,152.125,152.15,151.95,151.95,21
,2015-06-12 12:30,12,152.025,152.275,152.025,152.2,50
,2015-06-12 13:00,12,152.275,152.35,152.2,152.275,9
,2015-06-12 13:30,12,152.425,152.425,152.4,152.4,5
,2015-06-15 09:00,15,152.125,152.25,152,152.25,56
,2015-06-15 09:30,15,152.225,152.45,152.225,152.425,92
,2015-06-15 10:00,15,152.325,152.325,152.15,152.15,113
,2015-06-15 10:30,15,151.975,152.125,151.875,152.05,59
,2015-06-15 11:00,15,152.1,152.225,152.075,152.075,18
,2015-06-15 11:30,15,152.2,152.35,152.125,152.35,11
,2015-06-15 12:00,15,152.35,152.35,152.35,152.35,1
,2015-06-15 12:30,15,152.425,152.6,152.4,152.575,58
,2015-06-15 13:00,15,152.45,152.6,152.45,152.6,8
,2015-06-16 08:00,16,152.6,152.6,152.325,152.425,224
,2015-06-16 08:30,16,152.475,152.625,152.35,152.4,139
,2015-06-16 09:00,16,152.6,152.8,152.55,152.55,16
,2015-06-16 09:30,16,152.6,152.6,152.4,152.5,31
,2015-06-16 10:00,16,152.45,152.575,152.45,152.45,23
,2015-06-16 10:30,16,152.525,153.05,152.525,153.05,13
,2015-06-16 11:00,16,152.975,153.25,152.775,153.2,85
,2015-06-16 11:30,16,153.05,153.15,152.975,153.025,13
,2015-06-16 12:00,16,152.9,152.9,152.65,152.65,50
,2015-06-16 12:30,16,152.75,152.975,152.75,152.975,54
,2015-06-16 13:00,16,153.025,153.075,152.925,152.925,9
,2015-06-16 13:30,16,153.05,153.05,153.05,153.05,1
,2015-06-16 14:00,16,153.075,153.075,153.075,153.075,2
,2015-06-16 14:30,16,153.1,153.1,153.1,153.1,1
,2015-06-16 15:00,16,153.05,153.05,153.05,153.05,7
,2015-06-17 08:00,17,152.725,152.725,152.15,152.15,49
,2015-06-17 08:30,17,152.05,152.075,151.95,152.075,9
,2015-06-17 09:00,17,152.075,152.35,152.025,152.35,24
,2015-06-17 09:30,17,152.3,152.475,152.225,152.45,22
,2015-06-17 10:00,17,152.45,152.45,152.45,152.45,4
,2015-06-17 11:00,17,152.55,152.55,152.475,152.55,4
,2015-06-17 11:30,17,152.725,152.85,152.675,152.75,29
,2015-06-17 12:00,17,152.7,152.7,152.6,152.6,9
,2015-06-17 12:30,17,152.725,152.725,152.525,152.675,11
,2015-06-17 13:00,17,152.675,152.775,152.675,152.725,5
,2015-06-17 13:30,17,152.725,152.725,152.675,152.675,4
,2015-06-17 14:30,17,152.75,152.75,152.75,152.75,1
,2015-06-17 15:00,17,152.7,152.7,152.7,152.7,5
,2015-06-17 15:30,17,152.75,152.75,152.75,152.75,5
,2015-06-18 08:00,18,152.375,152.525,152.075,152.075,29
,2015-06-18 08:30,18,152.275,152.275,152.275,152.275,2
,2015-06-18 09:00,18,152.65,152.65,152.075,152.075,27
,2015-06-18 09:30,18,152.125,152.225,152.1,152.15,16
,2015-06-18 10:00,18,152.1,152.35,152,152.325,38
,2015-06-18 10:30,18,152.45,152.45,152.3,152.3,109
,2015-06-18 11:00,18,152.2,152.2,152.2,152.2,1
,2015-06-18 11:30,18,152.45,152.45,152.275,152.375,6
,2015-06-18 12:00,18,152.4,152.4,152.025,152.025,103
,2015-06-18 12:30,18,152.15,152.325,152.1,152.3,60
,2015-06-18 13:00,18,152.35,152.35,152.25,152.25,66
,2015-06-18 15:00,18,152.35,152.35,152.35,152.35,1
,2015-06-19 08:00,19,152.25,152.325,152.2,152.25,6
,2015-06-19 08:30,19,152.175,152.175,152.1,152.1,7
,2015-06-19 09:00,19,152.35,152.375,152.15,152.375,16
,2015-06-19 09:30,19,152.1,152.125,151.975,151.975,13
,2015-06-19 10:00,19,152.1,152.2,152.05,152.2,10
,2015-06-19 10:30,19,152.25,152.3,152.225,152.25,9
,2015-06-19 11:00,19,152.3,152.575,152.3,152.525,26
,2015-06-19 11:30,19,152.55,152.55,152.325,152.325,14
,2015-06-19 12:00,19,152.525,152.7,152.525,152.7,12
,2015-06-19 12:30,19,152.7,153.5,152.7,153.5,73
,2015-06-19 13:00,19,153.525,153.6,153.325,153.35,29
,2015-06-19 13:30,19,153.475,153.75,153.45,153.75,6
,2015-06-22 09:00,22,153.25,153.45,153.15,153.275,14
,2015-06-22 09:30,22,153.4,153.55,153.35,153.35,12
,2015-06-22 10:00,22,153.35,153.375,153.175,153.375,10
,2015-06-22 10:30,22,153.875,154.35,153.875,154.35,46
,2015-06-22 11:00,22,154.125,154.425,154.125,154.425,6
,2015-06-22 11:30,22,154.275,154.35,154.275,154.35,6
,2015-06-22 12:00,22,154.35,154.575,154.325,154.525,41
,2015-06-22 12:30,22,154.55,155,154.275,154.975,267
,2015-06-22 13:00,22,154.9,155.05,154.9,154.975,10
,2015-06-22 13:30,22,155,155.05,155,155.025,13
,2015-06-22 14:00,22,155.1,155.1,154.95,154.95,21
,2015-06-22 15:00,22,154.775,154.775,154.775,154.775,1
,2015-06-22 15:30,22,154.7,155,154.7,155,19
,2015-06-23 08:00,23,154.275,155,154.275,154.925,15
,2015-06-23 08:30,23,155.05,155.1,154.925,154.95,12
,2015-06-23 09:00,23,154.75,155.1,154.75,155,20
,2015-06-23 09:30,23,154.9,154.9,154.475,154.475,24
,2015-06-23 10:00,23,154.5,154.825,154.475,154.825,17
,2015-06-23 10:30,23,154.7,154.7,154.575,154.575,6
,2015-06-23 11:00,23,154.575,154.575,154.575,154.575,1
,2015-06-23 11:30,23,154.475,154.475,154.35,154.35,26
,2015-06-23 12:00,23,154.35,154.35,154.275,154.3,51
,2015-06-23 12:30,23,154.275,154.7,154.275,154.7,37
,2015-06-23 13:00,23,154.55,154.55,154.55,154.55,4
,2015-06-23 13:30,23,154.575,154.575,154.5,154.525,15
,2015-06-23 14:00,23,154.45,154.45,154.45,154.45,3
,2015-06-23 15:00,23,154.7,154.7,154.7,154.7,1
,2015-06-24 08:00,24,154.75,154.75,154.05,154.05,21
,2015-06-24 08:30,24,153.975,154.15,153.975,154.15,11
,2015-06-24 09:00,24,154.075,154.1,153.975,154.05,14
,2015-06-24 09:30,24,153.925,153.95,153.55,153.75,23
,2015-06-24 10:00,24,153.75,153.75,153.45,153.475,12
,2015-06-24 10:30,24,153.45,153.65,153.35,153.35,39
,2015-06-24 11:00,24,153.4,153.85,153.4,153.5,14
,2015-06-24 11:30,24,153.7,153.725,153.5,153.5,5
,2015-06-24 12:00,24,153.4,153.45,153.15,153.15,9
,2015-06-24 12:30,24,153.35,153.4,153.175,153.175,14
,2015-06-24 13:00,24,153.125,153.2,153.125,153.2,18
,2015-06-24 13:30,24,153.1,153.1,153.1,153.1,1
,2015-06-24 14:00,24,153.125,153.175,153.125,153.175,7
,2015-06-25 08:00,25,153.1,153.1,152.15,152.825,50
,2015-06-25 08:30,25,152.625,152.625,152.625,152.625,18
,2015-06-25 09:00,25,152.625,152.625,151.25,151.375,100
,2015-06-25 09:30,25,151.4,151.625,151.325,151.625,14
,2015-06-25 10:00,25,151.5,151.5,151.325,151.45,14
,2015-06-25 10:30,25,151.65,151.65,151.6,151.6,9
,2015-06-25 11:00,25,151.55,151.65,151.5,151.65,17
,2015-06-25 11:30,25,151.625,151.625,151.45,151.45,12
,2015-06-25 12:00,25,151.4,151.7,151.3,151.7,37
,2015-06-25 12:30,25,151.75,151.9,151.7,151.875,54
,2015-06-25 13:00,25,151.75,151.85,151.75,151.825,4
,2015-06-25 14:00,25,151.7,151.7,151.625,151.625,11
,2015-06-26 08:00,26,151.475,152.05,151.05,151.9,193
,2015-06-26 08:30,26,152,152.175,152,152.175,4
,2015-06-26 09:00,26,152.125,152.125,152,152.125,13
,2015-06-26 09:30,26,152.325,152.325,152.325,152.325,1
,2015-06-26 10:00,26,152.025,152.225,152.025,152.225,4
,2015-06-26 10:30,26,152.175,152.175,152.025,152.025,2
,2015-06-26 11:00,26,152,152.175,152,152.125,8
,2015-06-26 11:30,26,151.875,151.875,151.875,151.875,1
,2015-06-26 12:00,26,151.975,152.05,151.925,152.05,5
,2015-06-26 12:30,26,151.8,151.9,151.75,151.75,6
,2015-06-26 13:00,26,151.825,151.825,151.7,151.7,23
,2015-06-29 09:00,29,151.5,151.5,151.025,151.475,20
,2015-06-29 09:30,29,151.725,152,151.725,152,2
,2015-06-29 10:00,29,152.125,152.425,152.05,152.425,13
,2015-06-29 10:30,29,152.525,152.7,152.35,152.375,55
,2015-06-29 11:00,29,152.4,152.4,152.375,152.375,2
,2015-06-29 11:30,29,152.45,152.7,152.425,152.45,24
,2015-06-29 12:00,29,152.45,152.825,152.45,152.65,36
,2015-06-29 12:30,29,152.5,152.5,152.325,152.45,34
,2015-06-29 13:00,29,152.375,152.425,152.375,152.425,5
,2015-06-30 08:00,30,152.2,152.275,152.15,152.2,11
,2015-06-30 08:30,30,152.25,152.625,152.25,152.625,3
,2015-06-30 09:00,30,152.425,152.5,152.1,152.25,157
,2015-06-30 09:30,30,152.275,152.275,151.825,151.925,187
,2015-06-30 10:00,30,151.9,152,151.9,152,8
,2015-06-30 10:30,30,151.9,151.9,151.625,151.7,10
,2015-06-30 11:00,30,151.975,151.975,151.575,151.575,17
,2015-06-30 11:30,30,151.225,151.225,150.95,151.125,33
,2015-06-30 12:00,30,151.1,151.225,151,151.225,10
,2015-06-30 12:30,30,151.15,151.375,150.85,151.35,218
,2015-06-30 13:00,30,151.35,151.7,151.35,151.475,78
,2015-06-30 14:00,30,151.275,151.275,151.275,151.275,4
,2015-07-01 08:00,1,151.4,151.95,151.4,151.85,15
,2015-07-01 08:30,1,152,152,151.825,151.825,19
,2015-07-01 09:00,1,151.8,151.85,151.65,151.65,19
,2015-07-01 09:30,1,151.65,152.3,151.6,152.3,48
,2015-07-01 10:00,1,152.225,153,152.125,153,58
,2015-07-01 10:30,1,153.35,154,153.325,153.775,63
,2015-07-01 11:00,1,153.65,153.8,153.05,153.625,30
,2015-07-01 11:30,1,153.575,153.65,153.575,153.65,15
,2015-07-01 12:00,1,153.625,153.625,153.625,153.625,3
,2015-07-01 12:30,1,153.675,153.825,153.55,153.825,86
,2015-07-01 13:00,1,153.675,153.85,153.625,153.625,11
,2015-07-01 13:30,1,153.625,153.625,153.55,153.625,8
,2015-07-01 14:00,1,153.6,153.6,153.6,153.6,1
,2015-07-01 14:30,1,153.65,153.7,153.325,153.325,21
,2015-07-02 08:00,2,153.8,154,153.575,153.65,47
,2015-07-02 08:30,2,153.625,153.8,153.6,153.725,46
,2015-07-02 09:00,2,153.65,153.65,153.55,153.55,25
,2015-07-02 09:30,2,153.3,153.425,153.225,153.375,8
,2015-07-02 10:00,2,153.65,153.65,153.05,153.275,92
,2015-07-02 10:30,2,153.525,153.825,153.525,153.7,58
,2015-07-02 11:00,2,153.775,153.875,153.35,153.725,137
,2015-07-02 11:30,2,153.725,153.95,153.6,153.95,215
,2015-07-02 12:00,2,153.9,153.95,153.75,153.75,16
,2015-07-06 09:00,6,153.7,154.15,152.875,153.65,104
,2015-07-06 09:30,6,153.475,153.475,153.25,153.25,52
,2015-07-06 10:00,6,153.3,153.3,153.275,153.3,7
,2015-07-06 10:30,6,153.275,153.375,153.1,153.1,12
,2015-07-06 11:00,6,153.2,153.45,153.125,153.25,5
,2015-07-06 11:30,6,153.15,153.15,153.15,153.15,1
,2015-07-06 12:00,6,153.075,153.175,153.075,153.175,2
,2015-07-06 12:30,6,153.4,154.125,153.4,154.1,75
,2015-07-06 13:00,6,153.95,153.95,153.7,153.7,6
,2015-07-06 15:00,6,153.625,153.625,153.625,153.625,1
,2015-07-07 08:00,7,153.45,154.2,153.4,153.9,21
,2015-07-07 08:30,7,153.925,153.925,153.425,153.5,47
,2015-07-07 09:00,7,153.525,153.925,153.525,153.575,10
,2015-07-07 09:30,7,153.55,154,153.55,153.8,24
,2015-07-07 10:00,7,153.625,153.625,153.075,153.075,3
,2015-07-07 10:30,7,153.25,153.375,153.25,153.375,17
,2015-07-07 11:00,7,153.125,153.2,152.975,153.2,40
,2015-07-07 11:30,7,153.175,153.45,153.125,153.45,17
,2015-07-07 12:00,7,153.525,153.925,153.525,153.725,48
,2015-07-07 12:30,7,153.675,154.075,153.625,154,149
,2015-07-07 13:00,7,154.05,154.075,153.975,154.025,114
,2015-07-07 13:30,7,154,154.025,154,154,116
,2015-07-07 14:00,7,154,154.025,154,154,17
,2015-07-07 14:30,7,154,154,153.975,153.975,11
,2015-07-07 15:00,7,153.95,154,153.95,154,11
,2015-07-07 15:30,7,154,154,153.875,153.875,7
,2015-07-08 08:00,8,153.975,154.15,153.7,153.9,20
,2015-07-08 08:30,8,153.9,154.475,153.9,154.425,76
,2015-07-08 09:00,8,154.275,154.325,153.875,153.95,39
,2015-07-08 09:30,8,153.95,153.95,153.825,153.825,36
,2015-07-08 10:00,8,153.925,154.15,153.6,153.725,54
,2015-07-08 10:30,8,153.725,153.725,153.25,153.25,79
,2015-07-08 11:00,8,153.45,153.5,152.9,153.075,58
,2015-07-08 11:30,8,152.85,152.85,151.95,152.35,107
,2015-07-08 12:00,8,152.175,152.875,152.175,152.8,36
,2015-07-08 12:30,8,152.7,153.325,152.5,153.325,185
,2015-07-08 13:00,8,153.175,153.175,152.65,152.65,67
,2015-07-08 13:30,8,152.85,152.9,152.85,152.9,3
,2015-07-08 14:00,8,152.875,152.875,152.875,152.875,2
,2015-07-08 14:30,8,152.75,152.75,152.75,152.75,2
,2015-07-08 15:00,8,152.7,152.7,152.7,152.7,1
,2015-07-08 15:30,8,152.575,152.575,152.575,152.575,2
,2015-07-09 08:00,9,152.975,153.025,152.25,152.25,40
,2015-07-09 08:30,9,152.175,153.475,152.125,153.175,106
,2015-07-09 09:00,9,153.15,153.525,152.875,152.875,113
,2015-07-09 09:30,9,152.975,153.225,152.75,152.975,57
,2015-07-09 10:00,9,152.95,152.95,152.5,152.65,36
,2015-07-09 10:30,9,152.575,152.575,152.15,152.3,75
,2015-07-09 11:00,9,152.275,152.275,151.625,151.675,97
,2015-07-09 11:30,9,151.675,152.15,151.45,152.075,34
,2015-07-09 12:00,9,152.075,152.075,151.5,151.525,42
,2015-07-09 12:30,9,151.475,152.275,151.425,152.275,178
,2015-07-09 13:00,9,152.2,152.225,151.9,152.15,58
,2015-07-09 13:30,9,152.1,152.25,152.1,152.25,4
,2015-07-09 14:00,9,152.1,152.1,152.05,152.05,7
,2015-07-09 14:30,9,151.975,151.975,151.975,151.975,3
,2015-07-09 15:00,9,152,152,151.875,151.9,15
,2015-07-09 15:30,9,151.875,152,151.875,151.975,4
,2015-07-10 08:00,10,151.975,152,151.575,151.6,42
,2015-07-10 08:30,10,151.6,152.15,151.575,151.65,101
,2015-07-10 09:00,10,151.575,151.8,151.4,151.525,41
,2015-07-10 09:30,10,151.55,151.55,151.125,151.225,179
,2015-07-10 10:00,10,151.45,151.85,151.35,151.525,20
,2015-07-10 10:30,10,151.575,151.575,151.325,151.325,53
,2015-07-10 11:00,10,151.5,151.8,151.5,151.6,96
,2015-07-10 11:30,10,151.425,151.45,151.15,151.45,37
,2015-07-10 12:00,10,151.325,151.425,151.325,151.325,12
,2015-07-10 12:30,10,151.35,151.725,151.35,151.7,200
,2015-07-10 13:00,10,151.7,151.7,151.425,151.45,129
,2015-07-10 13:30,10,151.5,151.5,151.5,151.5,1
,2015-07-13 09:00,13,151.45,151.45,151.175,151.2,79
,2015-07-13 09:30,13,151.325,151.6,151.15,151.325,29
,2015-07-13 10:00,13,151.225,151.425,151.125,151.325,18
,2015-07-13 10:30,13,151.35,151.85,151.35,151.85,17
,2015-07-13 11:00,13,152,152,151.7,151.725,7
,2015-07-13 11:30,13,151.7,151.825,151.575,151.825,35
,2015-07-13 12:00,13,151.575,151.575,151.1,151.1,29
,2015-07-13 12:30,13,151.125,151.725,150.975,151.725,252
,2015-07-13 13:00,13,151.7,151.7,151.5,151.65,17
,2015-07-13 13:30,13,151.55,151.55,151.5,151.5,3
,2015-07-13 14:00,13,151.75,151.75,151.75,151.75,1
,2015-07-13 14:30,13,151.8,151.8,151.8,151.8,1
,2015-07-13 15:30,13,151.475,151.475,151.45,151.45,6
,2015-07-14 08:00,14,151.425,151.475,151.275,151.275,44
,2015-07-14 08:30,14,151.3,151.475,151.2,151.25,45
,2015-07-14 09:00,14,151.2,151.3,150.95,150.95,19
,2015-07-14 09:30,14,150.775,150.9,150.775,150.825,28
,2015-07-14 10:00,14,150.95,151.775,150.95,151.525,65
,2015-07-14 10:30,14,151.625,151.9,151.45,151.775,25
,2015-07-14 11:00,14,152,152.225,151.9,152.15,164
,2015-07-14 11:30,14,152.15,152.55,152.125,152.525,15
,2015-07-14 12:00,14,152.425,152.5,152.225,152.45,27
,2015-07-14 12:30,14,152.375,152.425,152.15,152.275,126
,2015-07-14 13:00,14,152.3,152.3,152,152,30
,2015-07-14 14:00,14,152.075,152.075,152.075,152.075,10
,2015-07-15 08:00,15,152.125,152.125,151.7,151.75,42
,2015-07-15 08:30,15,151.75,152.025,151.625,152.025,15
,2015-07-15 09:00,15,152.175,152.175,151.55,151.75,89
,2015-07-15 09:30,15,151.675,151.8,151.675,151.7,26
,2015-07-15 10:00,15,151.8,152.325,151.7,152.2,57
,2015-07-15 10:30,15,152.275,152.35,152.225,152.3,29
,2015-07-15 11:00,15,152.35,152.475,152.2,152.2,20
,2015-07-15 11:30,15,152.3,152.425,152.125,152.425,9
,2015-07-15 12:00,15,152.05,152.325,152.05,152.175,17
,2015-07-15 12:30,15,152.225,152.325,152.075,152.075,50
,2015-07-15 13:00,15,152.1,152.15,152.025,152.025,6
,2015-07-15 14:00,15,152.15,152.15,152.15,152.15,1
,2015-07-15 15:00,15,152.05,152.05,151.95,151.95,4
,2015-07-15 15:30,15,151.975,151.975,151.95,151.95,3
,2015-07-16 08:00,16,152,152,151.425,151.425,13
,2015-07-16 08:30,16,151.575,151.575,151.325,151.375,41
,2015-07-16 09:00,16,151.35,151.6,151.2,151.25,91
,2015-07-16 09:30,16,151.225,151.225,151,151,19
,2015-07-16 10:00,16,151,151.125,150.8,150.95,67
,2015-07-16 10:30,16,150.925,151.225,150.925,150.95,107
,2015-07-16 11:00,16,150.875,150.875,150.725,150.8,65
,2015-07-16 11:30,16,150.8,151.025,150.775,151.025,71
,2015-07-16 12:00,16,151.1,151.6,151.025,151.425,89
,2015-07-16 12:30,16,151.325,151.4,150.95,151,67
,2015-07-16 13:00,16,151.05,151.05,150.875,150.875,15
,2015-07-16 13:30,16,150.925,150.925,150.925,150.925,3
,2015-07-16 14:00,16,150.95,150.95,150.95,150.95,1
,2015-07-16 14:30,16,150.975,150.975,150.975,150.975,9
,2015-07-16 15:00,16,151.025,151.075,151,151.075,11
,2015-07-16 15:30,16,151.025,151.075,150.975,150.975,34
,2015-07-17 08:00,17,151.05,151.225,150.675,151.2,70
,2015-07-17 08:30,17,151.1,151.15,150.675,150.85,75
,2015-07-17 09:00,17,150.8,150.825,150.55,150.625,71
,2015-07-17 09:30,17,150.575,150.95,150.475,150.85,44
,2015-07-17 10:00,17,150.85,151.125,150.75,151.075,25
,2015-07-17 10:30,17,151.05,152.4,151.05,152.225,70
,2015-07-17 11:00,17,152,152,151.5,151.75,167
,2015-07-17 11:30,17,151.625,151.625,151.25,151.4,29
,2015-07-17 12:00,17,151.15,151.225,150.75,151.125,144
,2015-07-17 12:30,17,151.1,151.525,150.9,150.975,153
,2015-07-17 13:00,17,151.175,151.175,151.075,151.075,12
,2015-07-17 13:30,17,151.15,151.15,151.15,151.15,5
,2015-07-20 09:00,20,151.05,151.2,150.675,150.675,44
,2015-07-20 09:30,20,150.8,150.875,150.65,150.7,29
,2015-07-20 10:00,20,150.675,150.75,150.65,150.675,27
,2015-07-20 10:30,20,150.65,151,150.65,150.825,38
,2015-07-20 11:00,20,150.7,150.75,150.625,150.7,48
,2015-07-20 11:30,20,150.625,150.75,150.625,150.75,11
,2015-07-20 12:00,20,150.775,151,150.775,150.85,22
,2015-07-20 12:30,20,150.875,150.925,150.625,150.625,96
,2015-07-20 13:00,20,150.625,150.625,150.575,150.625,14
,2015-07-20 13:30,20,150.65,150.65,150.65,150.65,5
,2015-07-20 14:00,20,150.6,150.6,150.575,150.6,19
,2015-07-20 14:30,20,150.575,150.575,150.575,150.575,8
,2015-07-20 15:00,20,150.55,150.55,150.45,150.45,4
,2015-07-20 15:30,20,150.525,150.525,150.525,150.525,5
,2015-07-21 08:00,21,150.5,150.525,150.15,150.15,80
,2015-07-21 08:30,21,150.1,150.2,149.925,150.025,93
,2015-07-21 09:00,21,150.025,150.025,149.675,149.8,69
,2015-07-21 09:30,21,149.7,149.875,149.7,149.825,83
,2015-07-21 10:00,21,149.85,149.9,149.65,149.65,33
,2015-07-21 10:30,21,149.8,150.025,149.725,149.8,22
,2015-07-21 11:00,21,149.75,149.85,149.5,149.65,38
,2015-07-21 11:30,21,149.7,149.8,149.6,149.625,449
,2015-07-21 12:00,21,149.625,149.8,149.4,149.65,262
,2015-07-21 12:30,21,149.625,149.775,149.5,149.725,158
,2015-07-21 13:00,21,149.725,149.8,149.65,149.8,8
,2015-07-21 13:30,21,149.85,149.85,149.8,149.8,5
,2015-07-21 14:00,21,149.8,149.8,149.725,149.725,10
,2015-07-21 14:30,21,149.725,149.725,149.725,149.725,3
,2015-07-21 15:00,21,149.625,149.625,149.4,149.4,29
,2015-07-21 15:30,21,149.425,149.425,149.325,149.375,25
,2015-07-22 08:00,22,149.375,149.4,149.225,149.275,82
,2015-07-22 08:30,22,149.275,149.65,149.25,149.55,57
,2015-07-22 09:00,22,149.6,149.725,149.1,149.125,83
,2015-07-22 09:30,22,149.2,150.025,149.15,149.925,41
,2015-07-22 10:00,22,149.875,149.975,149.45,149.45,9
,2015-07-22 10:30,22,149.4,149.45,149.375,149.375,15
,2015-07-22 11:00,22,149.225,149.475,149.2,149.2,21
,2015-07-22 11:30,22,149.275,149.3,148.975,149.05,111
,2015-07-22 12:00,22,149.025,149.075,148.725,148.725,21
,2015-07-22 12:30,22,148.825,148.95,148.625,148.8,62
,2015-07-22 13:00,22,148.875,148.875,148.65,148.675,6
,2015-07-22 14:00,22,148.65,148.65,148.575,148.575,14
,2015-07-22 14:30,22,148.625,148.625,148.5,148.5,20
,2015-07-22 15:00,22,148.5,148.525,148.475,148.475,48
,2015-07-22 15:30,22,148.5,148.5,148.5,148.5,5
,2015-07-23 08:00,23,148.5,148.95,148.425,148.85,30
,2015-07-23 08:30,23,148.725,148.75,148.625,148.625,24
,2015-07-23 09:00,23,148.65,148.825,148.65,148.675,55
,2015-07-23 09:30,23,148.7,149.075,148.575,148.875,195
,2015-07-23 10:00,23,148.875,148.925,148.675,148.675,60
,2015-07-23 10:30,23,148.675,148.825,148.625,148.7,69
,2015-07-23 11:00,23,148.625,148.9,148.575,148.8,123
,2015-07-23 11:30,23,148.625,148.725,148.475,148.475,78
,2015-07-23 12:00,23,148.325,148.35,147.625,147.7,117
,2015-07-23 12:30,23,147.65,147.8,147.35,147.5,105
,2015-07-23 13:00,23,147.5,147.625,147.35,147.575,14
,2015-07-23 13:30,23,147.7,147.7,147.7,147.7,1
,2015-07-23 14:30,23,147.4,147.4,147.4,147.4,3
,2015-07-23 15:00,23,147.4,147.475,147.325,147.35,17
,2015-07-23 15:30,23,147.325,147.325,147.225,147.25,13
,2015-07-24 08:00,24,147.2,147.525,147.125,147.325,86
,2015-07-24 08:30,24,147.525,147.7,147.4,147.5,86
,2015-07-24 09:00,24,147.6,147.625,146.8,146.85,124
,2015-07-24 09:30,24,146.775,146.95,146.5,146.925,133
,2015-07-24 10:00,24,147,147.525,147,147.3,134
,2015-07-24 10:30,24,147.45,147.45,146.875,147.4,70
,2015-07-24 11:00,24,147.4,147.4,147.1,147.1,31
,2015-07-24 11:30,24,147.1,147.275,146.975,147.25,146
,2015-07-24 12:00,24,147.175,147.325,147.175,147.275,129
,2015-07-24 12:30,24,147.3,147.35,147.075,147.1,81
,2015-07-24 13:00,24,147,147,146.875,146.875,30
,2015-07-24 13:30,24,146.875,146.925,146.875,146.9,9
,2015-07-27 09:00,27,146.7,146.825,146,146.3,190
,2015-07-27 09:30,27,146.35,146.75,146.3,146.525,65
,2015-07-27 10:00,27,146.55,146.8,146.5,146.75,16
,2015-07-27 10:30,27,146.675,146.85,146.55,146.55,14
,2015-07-27 11:00,27,146.675,146.675,146.3,146.3,10
,2015-07-27 11:30,27,146.4,146.4,145.975,146.075,71
,2015-07-27 12:00,27,146.15,146.15,146,146,27
,2015-07-27 12:30,27,145.975,146.15,145.75,145.75,70
,2015-07-27 13:00,27,145.75,145.925,145.65,145.75,20
,2015-07-27 13:30,27,145.7,145.7,145.7,145.7,5
,2015-07-27 14:00,27,145.75,145.775,145.75,145.75,11
,2015-07-27 14:30,27,145.725,145.725,145.7,145.7,5
,2015-07-27 15:00,27,145.85,145.85,145.85,145.85,2
,2015-07-27 15:30,27,145.775,145.775,145.75,145.75,4
,2015-07-28 08:00,28,146,147,145.775,146.8,85
,2015-07-28 08:30,28,146.75,146.85,146.375,146.425,138
,2015-07-28 09:00,28,146.325,146.55,146.05,146.5,34
,2015-07-28 09:30,28,146.4,146.4,146,146,34
,2015-07-28 10:00,28,146.35,147.175,146.35,147.175,151
,2015-07-28 10:30,28,146.975,147.6,146.975,147.4,71
,2015-07-28 11:00,28,147.4,147.55,147.3,147.4,47
,2015-07-28 11:30,28,147.425,147.55,147.325,147.4,73
,2015-07-28 12:00,28,147.4,147.45,147.325,147.325,283
,2015-07-28 12:30,28,147.35,148,147.3,147.375,128
,2015-07-28 13:00,28,147.425,147.7,147.425,147.7,42
,2015-07-28 13:30,28,147.625,147.625,147.55,147.55,14
,2015-07-28 14:00,28,147.6,147.6,147.6,147.6,11
,2015-07-28 14:30,28,147.6,147.6,147.6,147.6,2
,2015-07-28 15:00,28,147.525,147.525,147.525,147.525,1
,2015-07-28 15:30,28,147.6,147.6,147.4,147.425,4
,2015-07-29 08:00,29,147.65,147.8,147.575,147.8,13
,2015-07-29 08:30,29,147.8,147.95,147.55,147.65,9
,2015-07-29 09:00,29,147.6,147.8,147.325,147.8,28
,2015-07-29 09:30,29,147.7,147.7,147.25,147.275,36
,2015-07-29 10:00,29,147.25,147.55,147.175,147.55,14
,2015-07-29 10:30,29,147.55,147.8,147.475,147.475,94
,2015-07-29 11:00,29,147.575,148.225,147.5,148.15,89
,2015-07-29 11:30,29,148.075,148.075,147.775,147.775,127
,2015-07-29 12:00,29,147.775,147.875,147.6,147.675,20
,2015-07-29 12:30,29,147.6,147.925,147.525,147.7,99
,2015-07-29 13:00,29,147.525,147.6,147.525,147.6,5
,2015-07-29 13:30,29,147.5,147.5,147.475,147.475,4
,2015-07-29 14:00,29,147.5,147.5,147.5,147.5,3
,2015-07-30 08:00,30,147.5,147.9,147.5,147.9,156
,2015-07-30 08:30,30,148.075,148.2,147.95,148,113
,2015-07-30 09:00,30,148,148.15,147.95,148,166
,2015-07-30 09:30,30,147.975,147.975,147.625,147.65,59
,2015-07-30 10:00,30,147.65,148,147.625,147.9,84
,2015-07-30 10:30,30,147.9,147.9,147.75,147.775,112
,2015-07-30 11:00,30,147.7,147.875,147.65,147.7,326
,2015-07-30 11:30,30,147.6,147.65,147.325,147.325,44
,2015-07-30 12:00,30,147.4,147.65,147.375,147.65,48
,2015-07-30 12:30,30,147.5,147.625,147.1,147.125,200
,2015-07-30 13:00,30,147.1,147.225,147.05,147.225,17
,2015-07-30 13:30,30,147,147.1,146.975,147.1,3
,2015-07-30 14:00,30,147.25,147.25,147.25,147.25,2
,2015-07-30 15:00,30,146.975,146.975,146.975,146.975,1
,2015-07-31 08:00,31,147.325,147.375,147.125,147.375,50
,2015-07-31 08:30,31,147.275,147.475,147.275,147.375,47
,2015-07-31 09:00,31,147.35,147.7,147.25,147.7,80
,2015-07-31 09:30,31,147.75,147.925,147.35,147.35,155
,2015-07-31 10:00,31,147.4,147.575,147.35,147.375,49
,2015-07-31 10:30,31,147.225,147.225,146.6,146.75,178
,2015-07-31 11:00,31,146.725,146.825,146.4,146.575,60
,2015-07-31 11:30,31,146.45,146.725,146.4,146.7,78
,2015-07-31 12:00,31,146.775,146.775,146.75,146.775,5
,2015-07-31 12:30,31,146.875,147.125,146.5,146.675,238
,2015-07-31 13:00,31,146.675,146.75,146.6,146.75,38
,2015-07-31 13:30,31,146.85,146.975,146.775,146.975,68
,2015-08-03 09:00,3,147.65,148.25,147.65,148,166
,2015-08-03 09:30,3,148,148.05,147.85,148,118
,2015-08-03 10:00,3,148,148.45,147.95,148.375,138
,2015-08-03 10:30,3,148.4,148.725,148.4,148.725,115
,2015-08-03 11:00,3,148.725,148.95,148.25,148.475,138
,2015-08-03 11:30,3,148.325,148.425,148.075,148.275,37
,2015-08-03 12:00,3,148.2,148.275,148.2,148.25,74
,2015-08-03 12:30,3,148.1,148.2,147.95,147.975,120
,2015-08-03 13:00,3,147.95,148.075,147.95,147.975,33
,2015-08-03 13:30,3,147.95,147.95,147.95,147.95,4
,2015-08-03 14:00,3,148.075,148.075,148.075,148.075,3
,2015-08-03 14:30,3,148.1,148.1,148.025,148.025,6
,2015-08-03 15:00,3,148.1,148.1,148.025,148.025,12
,2015-08-03 15:30,3,148.025,148.025,147.975,147.975,13
,2015-08-04 08:00,4,148.225,148.525,148.225,148.225,159
,2015-08-04 08:30,4,148.525,148.575,148.25,148.525,146
,2015-08-04 09:00,4,148.5,148.5,148.25,148.475,125
,2015-08-04 09:30,4,148.45,148.45,148.15,148.15,39
,2015-08-04 10:00,4,148.175,148.2,147.775,147.775,28
,2015-08-04 10:30,4,147.975,148.025,147.825,147.825,9
,2015-08-04 11:00,4,147.825,148.1,147.7,147.7,58
,2015-08-04 11:30,4,147.7,147.925,147.675,147.9,28
,2015-08-04 12:00,4,147.95,147.95,147.675,147.7,55
,2015-08-04 12:30,4,147.75,148.35,147.75,148.25,87
,2015-08-04 13:00,4,148.1,148.125,147.975,147.975,37
,2015-08-04 14:30,4,148.05,148.075,148.05,148.05,20
,2015-08-04 15:00,4,148.05,148.05,147.9,147.9,38
,2015-08-05 08:00,5,148.25,148.25,147.825,147.825,14
,2015-08-05 08:30,5,147.925,148.175,147.7,148.175,35
,2015-08-05 09:00,5,148.075,148.225,147.925,148.125,42
,2015-08-05 09:30,5,148,148.025,147.85,147.9,210
,2015-08-05 10:00,5,147.9,148.15,147.85,148.025,34
,2015-08-05 10:30,5,147.9,148.05,147.875,148.05,105
,2015-08-05 11:00,5,148.1,148.125,148,148.125,63
,2015-08-05 11:30,5,148.125,148.125,148,148,56
,2015-08-05 12:00,5,148,148,147.975,148,95
,2015-08-05 12:30,5,148,148.175,147.925,148.025,276
,2015-08-05 13:00,5,148.025,148.15,148.025,148.15,19
,2015-08-05 13:30,5,148.075,148.075,148.075,148.075,1
,2015-08-05 14:00,5,148.15,148.15,148,148.1,32
,2015-08-05 14:30,5,148.05,148.05,148.05,148.05,5
,2015-08-05 15:00,5,148.05,148.05,147.85,147.85,51
,2015-08-06 08:00,6,148.175,148.35,147.85,148,188
,2015-08-06 08:30,6,148,148.125,147.95,147.95,68
,2015-08-06 09:00,6,147.95,148.75,147.95,148.5,185
,2015-08-06 09:30,6,148.55,148.725,148.3,148.35,100
,2015-08-06 10:00,6,148.35,148.5,148.2,148.2,65
,2015-08-06 10:30,6,148.3,148.4,147.9,147.9,99
,2015-08-06 11:00,6,147.875,147.9,147.7,147.775,104
,2015-08-06 11:30,6,147.775,147.975,147.775,147.95,54
,2015-08-06 12:00,6,147.925,148.175,147.775,147.95,204
,2015-08-06 12:30,6,148.025,148.25,148.025,148.2,288
,2015-08-06 13:00,6,148.15,148.175,147.95,148.075,73
,2015-08-06 13:30,6,148.05,148.05,148.05,148.05,3
,2015-08-06 14:00,6,148.15,148.225,148.15,148.225,7
,2015-08-06 15:00,6,148.15,148.15,148.15,148.15,1
,2015-08-06 15:30,6,148.025,148.025,147.875,147.875,27
,2015-08-07 08:00,7,148.175,148.25,147.775,147.775,133
,2015-08-07 08:30,7,148.175,148.175,148.025,148.05,7
,2015-08-07 09:00,7,148.05,148.1,147.925,147.925,35
,2015-08-07 09:30,7,147.925,148.125,147.925,147.95,19
,2015-08-07 10:00,7,147.875,147.875,147.6,147.7,61
,2015-08-07 10:30,7,147.7,147.95,147.7,147.8,44
,2015-08-07 11:00,7,147.9,147.925,147.8,147.8,11
,2015-08-07 11:30,7,148.075,148.2,148.025,148.175,163
,2015-08-07 12:00,7,148.1,148.1,147.925,147.925,24
,2015-08-07 12:30,7,147.925,148,147.675,147.85,588
,2015-08-07 13:00,7,147.85,147.95,147.675,147.675,11
,2015-08-07 13:30,7,147.775,147.775,147.575,147.575,30
,2015-08-10 09:00,10,148.525,148.9,148.25,148.45,245
,2015-08-10 09:30,10,148.475,148.475,148.2,148.35,135
,2015-08-10 10:00,10,148.3,148.425,148.175,148.175,66
,2015-08-10 10:30,10,148.2,148.4,148.175,148.3,94
,2015-08-10 11:00,10,148.4,148.45,148.275,148.275,13
,2015-08-10 11:30,10,148.425,148.55,148.4,148.525,91
,2015-08-10 12:00,10,148.5,148.5,148.375,148.475,50
,2015-08-10 12:30,10,148.55,148.625,148.4,148.625,441
,2015-08-10 13:00,10,148.575,148.625,148.425,148.5,14
,2015-08-10 13:30,10,148.45,148.45,148.35,148.35,4
,2015-08-10 14:00,10,148.325,148.45,148.325,148.45,2
,2015-08-10 15:00,10,148.425,148.425,148.425,148.425,1
,2015-08-11 08:00,11,148,148.5,148,148.5,37
,2015-08-11 08:30,11,148.475,148.5,148.3,148.3,34
,2015-08-11 09:00,11,148.425,148.55,148.4,148.525,15
,2015-08-11 09:30,11,148.525,148.575,148.5,148.5,48
,2015-08-11 10:00,11,148.475,148.625,148.45,148.45,128
,2015-08-11 10:30,11,148.525,148.55,148.45,148.55,153
,2015-08-11 11:00,11,148.575,148.625,148.475,148.475,39
,2015-08-11 11:30,11,148.45,148.6,148.45,148.6,63
,2015-08-11 12:00,11,148.55,148.575,148.55,148.55,8
,2015-08-11 12:30,11,148.475,148.675,148.35,148.65,461
,2015-08-11 13:00,11,148.65,148.65,148.475,148.475,48
,2015-08-11 13:30,11,148.475,148.475,148.475,148.475,7
,2015-08-11 14:00,11,148.5,148.5,148.5,148.5,2
,2015-08-11 14:30,11,148.475,148.5,148.475,148.5,4
,2015-08-11 15:00,11,148.575,148.575,148.55,148.55,6
,2015-08-11 15:30,11,148.6,148.6,148.55,148.55,2
,2015-08-12 08:00,12,148.725,148.75,148.25,148.25,83
,2015-08-12 08:30,12,148.375,148.7,148.375,148.65,98
,2015-08-12 09:00,12,148.625,148.9,148.3,148.3,161
,2015-08-12 09:30,12,148.25,148.475,148.2,148.475,134
,2015-08-12 10:00,12,148.475,148.55,148.3,148.55,45
,2015-08-12 10:30,12,148.525,148.825,148.525,148.825,29
,2015-08-12 11:00,12,148.775,149.025,148.475,149.025,162
,2015-08-12 11:30,12,149.025,149.025,148.375,148.375,139
,2015-08-12 12:00,12,148.5,148.5,147.95,147.95,71
,2015-08-12 12:30,12,147.975,147.975,146.7,147.6,594
,2015-08-12 13:00,12,147.625,147.625,147.4,147.45,39
,2015-08-12 13:30,12,147.45,147.625,147.425,147.625,20
,2015-08-12 14:00,12,147.6,147.65,147.6,147.625,28
,2015-08-12 14:30,12,147.625,147.65,147.625,147.625,20
,2015-08-12 15:00,12,147.5,147.5,147.5,147.5,1
,2015-08-12 15:30,12,147.525,147.525,147.525,147.525,1
,2015-08-13 08:00,13,147.825,147.825,147,147.075,152
,2015-08-13 08:30,13,147.075,147.075,146.775,146.975,69
,2015-08-13 09:00,13,146.975,147.05,146.5,146.725,182
,2015-08-13 09:30,13,146.725,146.725,146.475,146.65,97
,2015-08-13 10:00,13,146.6,146.65,146.425,146.55,70
,2015-08-13 10:30,13,146.5,146.825,146.475,146.775,67
,2015-08-13 11:00,13,146.775,146.875,146.675,146.725,75
,2015-08-13 11:30,13,146.95,147.325,146.9,147.325,152
,2015-08-13 12:00,13,147.375,147.5,147.35,147.4,188
,2015-08-13 12:30,13,147.475,147.675,147.425,147.625,454
,2015-08-13 13:00,13,147.65,147.675,147.6,147.65,34
,2015-08-13 13:30,13,147.675,147.775,147.675,147.775,2
,2015-08-13 14:30,13,147.7,147.725,147.7,147.725,18
,2015-08-14 08:00,14,147.675,147.85,147.3,147.35,89
,2015-08-14 08:30,14,147.325,147.525,147.325,147.525,9
,2015-08-14 09:00,14,147.6,147.625,147.4,147.6,70
,2015-08-14 09:30,14,147.625,147.75,147.625,147.725,9
,2015-08-14 10:00,14,147.75,147.875,147.75,147.875,44
,2015-08-14 10:30,14,147.8,147.85,147.775,147.775,11
,2015-08-14 11:00,14,147.775,147.775,146.225,146.875,268
,2015-08-14 11:30,14,146.85,146.9,146.175,146.45,270
,2015-08-14 12:00,14,146.55,147.225,146.5,147,75
,2015-08-14 12:30,14,147,147.45,147,147.45,193
,2015-08-14 13:00,14,147.35,147.55,147.3,147.5,18
,2015-08-14 13:30,14,147.4,147.45,147.375,147.45,3
,2015-08-17 09:00,17,147.125,147.5,146.95,147.25,149
,2015-08-17 09:30,17,147.25,147.4,147.125,147.225,43
,2015-08-17 10:00,17,147.225,147.225,146.325,146.475,271
,2015-08-17 10:30,17,146.425,146.825,146.4,146.525,44
,2015-08-17 11:00,17,146.575,147.075,146.575,147.05,92
,2015-08-17 11:30,17,146.975,147.625,146.975,147.175,154
,2015-08-17 12:00,17,147.1,147.225,146.975,147.2,21
,2015-08-17 12:30,17,147.35,147.5,147.1,147.325,164
,2015-08-17 13:00,17,147.475,147.475,147.4,147.4,14
,2015-08-17 13:30,17,147.4,147.4,147.4,147.4,6
,2015-08-18 08:00,18,147.225,147.4,146.925,147.175,49
,2015-08-18 08:30,18,147.35,147.425,147.325,147.425,48
,2015-08-18 09:00,18,147.425,147.65,147.425,147.65,31
,2015-08-18 09:30,18,147.675,147.9,147.625,147.825,130
,2015-08-18 10:00,18,147.8,147.825,147.325,147.325,41
,2015-08-18 10:30,18,147.375,147.65,147.3,147.475,179
,2015-08-18 11:00,18,147.525,147.825,147.475,147.65,110
,2015-08-18 11:30,18,147.55,147.65,147.475,147.55,22
,2015-08-18 12:00,18,147.625,147.75,147.575,147.75,13
,2015-08-18 12:30,18,147.675,147.8,147.55,147.725,60
,2015-08-18 13:00,18,147.725,147.725,147.55,147.575,12
,2015-08-19 08:00,19,147.4,147.9,147.075,147.175,49
,2015-08-19 08:30,19,147.175,147.25,146.975,146.975,87
,2015-08-19 09:00,19,146.975,147.075,146.875,146.9,92
,2015-08-19 09:30,19,146.925,146.925,146.45,146.5,408
,2015-08-19 10:00,19,146.5,146.625,146.125,146.2,348
,2015-08-19 10:30,19,146.225,146.325,145.8,146.25,501
,2015-08-19 11:00,19,146.125,146.2,145.825,146,196
,2015-08-19 11:30,19,145.975,146.325,145.85,146.275,249
,2015-08-19 12:00,19,146.275,146.325,146.1,146.175,87
,2015-08-19 12:30,19,146.3,146.4,146.15,146.3,291
,2015-08-19 13:00,19,146.325,146.4,146.25,146.3,33
,2015-08-19 13:30,19,146.325,146.325,146.225,146.25,27
,2015-08-19 14:00,19,146.25,146.25,146.15,146.175,7
,2015-08-19 14:30,19,146.15,146.2,146.15,146.2,38
,2015-08-19 15:00,19,146.125,146.225,146.125,146.225,9
,2015-08-19 15:30,19,146.225,146.225,146.05,146.05,57
,2015-08-20 08:00,20,146.3,146.35,145.725,146.325,341
,2015-08-20 08:30,20,146.325,146.825,146.325,146.825,316
,2015-08-20 09:00,20,146.575,146.65,146.3,146.4,136
,2015-08-20 09:30,20,146.4,146.65,146.4,146.6,136
,2015-08-20 10:00,20,146.575,147.275,146.575,147.025,271
,2015-08-20 10:30,20,147.1,147.3,146.95,147,112
,2015-08-20 11:00,20,146.925,147.15,146.7,146.85,55
,2015-08-20 11:30,20,146.9,146.925,146.75,146.75,45
,2015-08-20 12:00,20,146.7,146.9,146.7,146.9,15
,2015-08-20 12:30,20,146.9,147.075,146.8,146.95,97
,2015-08-20 13:00,20,147,147,146.8,146.825,43
,2015-08-20 13:30,20,146.8,146.825,146.8,146.825,3
,2015-08-20 14:00,20,146.8,146.8,146.8,146.8,1
,2015-08-20 14:30,20,146.725,146.725,146.725,146.725,2
,2015-08-20 15:00,20,146.5,146.5,146.45,146.45,10
,2015-08-20 15:30,20,146.35,146.35,146.275,146.275,5
,2015-08-21 08:00,21,146.4,146.8,146.4,146.675,44
,2015-08-21 08:30,21,146.7,146.775,146.575,146.575,55
,2015-08-21 09:00,21,146.825,146.875,146.35,146.35,96
,2015-08-21 09:30,21,146.4,146.425,145.3,145.45,253
,2015-08-21 10:00,21,145.3,145.425,144.975,145.35,180
,2015-08-21 10:30,21,145.25,145.425,144.525,144.7,263
,2015-08-21 11:00,21,144.7,144.9,144.325,144.35,168
,2015-08-21 11:30,21,144.35,144.875,144.3,144.675,261
,2015-08-21 12:00,21,144.65,144.8,144.525,144.525,105
,2015-08-21 12:30,21,144.5,144.875,144.5,144.875,155
,2015-08-21 13:00,21,144.75,144.8,144.6,144.65,53
,2015-08-21 13:30,21,144.625,144.625,144.325,144.425,42
,2015-08-24 09:00,24,142.95,143.675,142.15,143.5,826
,2015-08-24 09:30,24,143.325,143.6,142.875,143.325,170
,2015-08-24 10:00,24,143.4,143.425,142.825,142.825,107
,2015-08-24 10:30,24,142.825,143.025,142.6,142.95,288
,2015-08-24 11:00,24,142.95,143.075,142.75,143.075,255
,2015-08-24 11:30,24,142.95,143.175,142.8,143,381
,2015-08-24 12:00,24,143,143.075,142.6,142.7,207
,2015-08-24 12:30,24,142.7,142.975,142.425,142.925,635
,2015-08-24 13:00,24,142.875,142.875,142.65,142.65,67
,2015-08-24 13:30,24,142.65,142.725,142.575,142.725,14
,2015-08-24 14:00,24,142.5,142.5,142.5,142.5,2
,2015-08-24 14:30,24,142.45,142.6,142.45,142.55,6
,2015-08-24 15:00,24,142.525,142.525,142.35,142.375,8
,2015-08-24 15:30,24,142.2,142.475,142.15,142.475,27
,2015-08-25 08:00,25,143.075,144.025,143.075,143.8,255
,2015-08-25 08:30,25,143.925,143.975,143.1,143.3,213
,2015-08-25 09:00,25,143.3,143.3,142.975,143.2,159
,2015-08-25 09:30,25,143.25,143.25,142.525,142.825,104
,2015-08-25 10:00,25,142.925,143.15,142.875,143.15,104
,2015-08-25 10:30,25,142.975,143.15,142.85,142.95,47
,2015-08-25 11:00,25,142.875,143,142.85,142.85,12
,2015-08-25 11:30,25,142.85,142.85,142.6,142.75,21
,2015-08-25 12:00,25,142.75,142.8,142.6,142.625,91
,2015-08-25 12:30,25,142.6,142.95,142.575,142.875,237
,2015-08-25 13:00,25,142.825,142.9,142.75,142.825,90
,2015-08-25 13:30,25,142.8,142.825,142.775,142.825,9
,2015-08-25 14:00,25,142.825,142.825,142.8,142.825,19
,2015-08-25 14:30,25,142.8,142.8,142.4,142.45,185
,2015-08-25 15:00,25,142.5,142.6,142.45,142.45,25
,2015-08-25 15:30,25,142.475,142.475,142.375,142.375,9
,2015-08-26 08:00,26,142.65,143.15,142.65,142.725,167
,2015-08-26 08:30,26,142.75,143,142.525,142.55,135
,2015-08-26 09:00,26,142.575,142.7,142.025,142.2,127
,2015-08-26 09:30,26,141.925,142.05,141.65,141.825,260
,2015-08-26 10:00,26,141.725,141.8,141.425,141.6,262
,2015-08-26 10:30,26,141.7,141.7,141.325,141.4,193
,2015-08-26 11:00,26,141.375,141.375,140.85,141,352
,2015-08-26 11:30,26,140.875,141.125,140.525,140.875,215
,2015-08-26 12:00,26,140.8,141.175,140.7,140.7,105
,2015-08-26 12:30,26,140.7,141.65,140.6,141.425,283
,2015-08-26 13:00,26,141.375,141.75,141.375,141.75,39
,2015-08-26 13:30,26,141.75,141.825,141.75,141.775,25
,2015-08-26 14:00,26,141.775,142.475,141.775,142.475,26
,2015-08-26 14:30,26,142.45,142.75,142.35,142.575,35
,2015-08-26 15:00,26,142.5,142.55,142.475,142.55,8
,2015-08-26 15:30,26,142.5,142.6,142.45,142.45,5
,2015-08-27 08:00,27,142.525,143.525,142.375,143.125,597
,2015-08-27 08:30,27,143.225,143.4,143.025,143.1,59
,2015-08-27 09:00,27,143.125,143.4,142.95,143.4,76
,2015-08-27 09:30,27,143.1,143.475,143.075,143.425,80
,2015-08-27 10:00,27,143.275,143.6,143.275,143.575,130
,2015-08-27 10:30,27,143.5,143.575,143.4,143.4,23
,2015-08-27 11:00,27,143.4,143.45,143.15,143.175,45
,2015-08-27 11:30,27,143.15,143.45,143.15,143.45,60
,2015-08-27 12:00,27,143.25,143.475,143.225,143.45,56
,2015-08-27 12:30,27,143.4,143.975,143.35,143.725,121
,2015-08-27 13:00,27,143.8,143.9,143.55,143.725,45
,2015-08-27 13:30,27,143.75,143.75,143.75,143.75,5
,2015-08-27 14:00,27,143.5,143.5,143.425,143.45,4
,2015-08-27 14:30,27,143.65,143.675,143.55,143.55,24
,2015-08-27 15:00,27,143.6,143.65,143.6,143.65,3
,2015-08-27 15:30,27,143.625,143.65,143.625,143.625,3
,2015-08-28 08:00,28,143.75,144,143.6,144,133
,2015-08-28 08:30,28,144.05,144.225,144.05,144.1,51
,2015-08-28 09:00,28,144.15,144.525,144.05,144.475,97
,2015-08-28 09:30,28,144.475,144.5,144.175,144.325,148
,2015-08-28 10:00,28,144.325,144.45,144.2,144.3,87
,2015-08-28 10:30,28,144.475,144.525,144.35,144.525,95
,2015-08-28 11:00,28,144.6,144.975,144.6,144.725,206
,2015-08-28 11:30,28,144.75,144.875,144.65,144.65,52
,2015-08-28 12:00,28,144.625,144.7,144.4,144.625,212
,2015-08-28 12:30,28,144.65,144.925,144.55,144.75,535
,2015-08-28 13:00,28,144.75,144.8,144.675,144.725,75
,2015-08-28 13:30,28,144.725,144.8,144.7,144.75,17
,2015-08-31 09:00,31,144.375,144.475,143.975,144.325,259
,2015-08-31 09:30,31,144.375,145.15,144.375,144.9,285
,2015-08-31 10:00,31,144.9,144.95,144.275,144.325,224
,2015-08-31 10:30,31,144.325,144.85,144.325,144.85,178
,2015-08-31 11:00,31,144.85,144.875,144.075,144.1,149
,2015-08-31 11:30,31,144.175,144.35,144.15,144.225,48
,2015-08-31 12:00,31,144.25,144.425,144.125,144.125,88
,2015-08-31 12:30,31,144.2,144.2,143.5,143.7,573
,2015-08-31 13:00,31,143.7,143.925,143.675,143.675,87
,2015-08-31 13:30,31,143.7,143.75,143.7,143.75,12
,2015-08-31 14:00,31,143.75,143.75,143.525,143.525,5
,2015-08-31 14:30,31,143.65,143.65,143.65,143.65,1
,2015-08-31 15:00,31,143.525,143.55,143.4,143.425,5
,2015-08-31 15:30,31,143.425,143.425,143.4,143.4,4
,2015-09-01 08:00,1,143.225,143.3,142.725,143.175,260
,2015-09-01 08:30,1,143.175,143.175,142.85,142.95,59
,2015-09-01 09:00,1,143.125,143.2,142.075,142.475,349
,2015-09-01 09:30,1,142.45,142.725,141.65,141.775,424
,2015-09-01 10:00,1,141.85,142.125,141.7,141.95,171
,2015-09-01 10:30,1,141.95,142.05,141.8,142.05,15
,2015-09-01 11:00,1,142.075,142.475,141.925,142.35,169
,2015-09-01 11:30,1,142.4,142.4,142.1,142.125,180
,2015-09-01 12:00,1,142.075,142.175,141.8,141.925,46
,2015-09-01 12:30,1,142,142.35,141.75,141.975,313
,2015-09-01 13:00,1,141.925,141.925,141.825,141.9,20
,2015-09-01 13:30,1,141.9,141.9,141.825,141.825,4
,2015-09-01 14:00,1,141.675,141.675,141.65,141.65,4
,2015-09-01 14:30,1,141.65,141.7,141.65,141.65,9
,2015-09-01 15:00,1,141.55,141.6,141.5,141.5,36
,2015-09-02 08:00,2,142,142.275,141.525,141.775,225
,2015-09-02 08:30,2,141.65,141.675,141.175,141.425,85
,2015-09-02 09:00,2,141.5,142.05,141.425,141.55,79
,2015-09-02 09:30,2,141.525,141.525,141,141.425,111
,2015-09-02 10:00,2,141.325,141.35,141,141.175,54
,2015-09-02 10:30,2,141.025,141.2,140.75,141.2,80
,2015-09-02 11:00,2,141.15,141.9,141,141.875,84
,2015-09-02 11:30,2,142.075,142.625,141.975,142.225,146
,2015-09-02 12:00,2,142.275,142.575,142.05,142.45,200
,2015-09-02 12:30,2,142.45,142.475,142,142.175,595
,2015-09-02 13:00,2,142.175,142.3,142.175,142.225,43
,2015-09-02 13:30,2,142.325,142.325,142.025,142.025,21
,2015-09-02 14:00,2,142.1,142.1,141.85,141.9,29
,2015-09-02 14:30,2,141.825,141.925,141.8,141.875,18
,2015-09-02 15:00,2,141.925,141.925,141.825,141.825,14
,2015-09-02 15:30,2,141.75,141.925,141.75,141.9,9
,2015-09-03 08:00,3,142.1,142.625,142.1,142.5,135
,2015-09-03 08:30,3,142.5,142.825,142.475,142.7,60
,2015-09-03 09:00,3,142.725,142.875,142.35,142.825,22
,2015-09-03 09:30,3,142.725,142.725,142.525,142.55,19
,2015-09-03 10:00,3,142.6,142.75,142.575,142.575,27
,2015-09-03 10:30,3,142.675,143.025,142.625,142.925,237
,2015-09-03 11:00,3,142.9,143.1,142.9,142.925,211
,2015-09-03 11:30,3,142.9,142.925,142.65,142.825,249
,2015-09-03 12:00,3,142.75,142.825,142.55,142.625,73
,2015-09-03 12:30,3,142.65,142.775,142.45,142.725,253
,2015-09-03 13:00,3,142.75,142.75,142.55,142.625,61
,2015-09-03 13:30,3,142.575,142.575,142.55,142.55,5
,2015-09-03 14:00,3,142.45,142.475,142.45,142.475,3
,2015-09-03 14:30,3,142.5,142.5,142.4,142.4,2
,2015-09-03 15:00,3,142.45,142.5,142.375,142.375,19
,2015-09-03 15:30,3,142.35,142.4,142.3,142.3,11
,2015-09-04 08:00,4,142.2,142.2,141.9,142.1,188
,2015-09-04 08:30,4,142.05,142.175,141.9,141.9,38
,2015-09-04 09:00,4,141.85,142.2,141.85,142.175,47
,2015-09-04 09:30,4,142.15,142.25,141.825,141.975,31
,2015-09-04 10:00,4,141.825,142,141.7,141.95,94
,2015-09-04 10:30,4,141.85,142.175,141.8,141.8,57
,2015-09-04 11:00,4,141.75,141.75,141.375,141.575,137
,2015-09-04 11:30,4,141.55,141.625,141.425,141.6,72
,2015-09-04 12:00,4,141.575,142.025,141.525,142.025,62
,2015-09-04 12:30,4,141.85,142.1,141.65,141.675,583
,2015-09-04 13:00,4,141.7,141.775,141.625,141.725,85
,2015-09-04 13:30,4,141.675,141.8,141.65,141.775,39
,2015-09-08 09:00,8,142.475,142.825,141.925,141.925,165
,2015-09-08 09:30,8,141.9,142.425,141.875,142.25,212
,2015-09-08 10:00,8,142.175,142.25,142.15,142.25,15
,2015-09-08 10:30,8,142.15,142.375,142.15,142.35,38
,2015-09-08 11:00,8,142.325,142.825,142.325,142.75,144
,2015-09-08 11:30,8,142.775,144.15,142.775,144.05,338
,2015-09-08 12:00,8,144.125,144.775,144.05,144.775,1027
,2015-09-08 12:30,8,144.775,144.775,144.35,144.45,480
,2015-09-08 13:00,8,144.4,144.6,144.4,144.6,67
,2015-09-08 13:30,8,144.55,144.55,144.4,144.55,19
,2015-09-08 14:00,8,144.625,144.65,144.525,144.55,27
,2015-09-08 14:30,8,144.55,144.675,144.55,144.675,11
,2015-09-08 15:00,8,144.575,144.675,144.575,144.675,7
,2015-09-08 15:30,8,144.675,144.675,144.55,144.55,8
,2015-09-09 08:00,9,144.8,145.325,144.775,144.825,530
,2015-09-09 08:30,9,144.875,144.975,144.75,144.75,174
,2015-09-09 09:00,9,144.7,144.775,144.2,144.725,259
,2015-09-09 09:30,9,144.65,144.8,144.45,144.575,185
,2015-09-09 10:00,9,144.5,144.75,144.4,144.7,74
,2015-09-09 10:30,9,144.65,144.65,144.375,144.6,53
,2015-09-09 11:00,9,144.525,144.675,144.375,144.65,32
,2015-09-09 11:30,9,144.575,144.6,144.325,144.35,105
,2015-09-09 12:00,9,144.3,144.4,144.1,144.1,144
,2015-09-09 12:30,9,144.125,144.25,143.85,144.25,614
,2015-09-09 13:00,9,144.275,144.275,143.875,143.9,46
,2015-09-09 13:30,9,143.95,143.95,143.825,143.9,60
,2015-09-09 14:00,9,143.9,143.9,143.9,143.9,1
,2015-09-09 14:30,9,143.9,143.9,143.7,143.8,37
,2015-09-09 15:00,9,143.9,143.925,143.875,143.9,4
,2015-09-09 15:30,9,143.9,143.9,143.9,143.9,2
,2015-09-10 08:00,10,143.875,144,143.625,143.625,93
,2015-09-10 08:30,10,143.575,144.3,143.575,143.9,211
,2015-09-10 09:00,10,144.075,144.45,144.075,144.175,220
,2015-09-10 09:30,10,144.125,144.225,143.925,144.025,81
,2015-09-10 10:00,10,143.95,144.1,143.825,143.975,37
,2015-09-10 10:30,10,143.975,143.975,143.4,143.875,138
,2015-09-10 11:00,10,143.75,144,143.725,143.725,57
,2015-09-10 11:30,10,143.7,144.425,143.575,144.075,143
,2015-09-10 12:00,10,144.15,144.15,143.75,143.95,155
,2015-09-10 12:30,10,143.75,143.8,143.55,143.65,602
,2015-09-10 13:00,10,143.8,143.8,143.5,143.55,115
,2015-09-10 13:30,10,143.55,143.65,143.35,143.35,31
,2015-09-10 14:00,10,143.325,143.325,143.325,143.325,2
,2015-09-10 14:30,10,143.4,143.4,143.4,143.4,5
,2015-09-10 15:00,10,143.3,143.3,143.3,143.3,6
,2015-09-10 15:30,10,143.35,143.425,143.35,143.375,7
,2015-09-11 08:00,11,143.325,143.325,142.95,143.1,89
,2015-09-11 08:30,11,143.1,143.2,142.9,142.95,45
,2015-09-11 09:00,11,143.025,143.025,142.7,142.85,46
,2015-09-11 09:30,11,142.75,142.775,142.225,142.4,174
,2015-09-11 10:00,11,142.35,142.375,141.525,141.575,243
,2015-09-11 10:30,11,141.5,142,141.425,141.775,189
,2015-09-11 11:00,11,141.8,141.95,141.25,141.25,212
,2015-09-11 11:30,11,141.25,141.9,141.25,141.675,168
,2015-09-11 12:00,11,141.6,141.8,141.6,141.8,47
,2015-09-11 12:30,11,141.725,141.875,141.55,141.85,303
,2015-09-11 13:00,11,141.875,141.975,141.825,141.975,35
,2015-09-11 13:30,11,141.95,141.95,141.825,141.825,9
,2015-09-14 09:00,14,141.775,141.95,141.3,141.475,171
,2015-09-14 09:30,14,141.475,141.55,141.35,141.55,41
,2015-09-14 10:00,14,141.625,142.125,141.5,141.925,62
,2015-09-14 10:30,14,141.95,141.95,141.725,141.875,59
,2015-09-14 11:00,14,141.875,141.875,141.65,141.725,49
,2015-09-14 11:30,14,141.7,141.85,141.7,141.8,8
,2015-09-14 12:00,14,141.85,142.2,141.775,142,55
,2015-09-14 12:30,14,142.2,142.475,142,142.15,535
,2015-09-14 13:00,14,142.125,142.225,142.1,142.2,37
,2015-09-14 13:30,14,142.2,142.2,142.1,142.1,6
,2015-09-14 14:00,14,142.1,142.1,142.05,142.075,6
,2015-09-14 15:00,14,142.05,142.075,142,142,7
,2015-09-14 15:30,14,141.9,141.95,141.675,141.675,7
,2015-09-15 08:00,15,141.95,142.875,141.925,142.6,138
,2015-09-15 08:30,15,142.6,142.8,142.5,142.5,64
,2015-09-15 09:00,15,142.475,142.475,141.95,142.25,148
,2015-09-15 09:30,15,142.4,142.4,141.95,142,207
,2015-09-15 10:00,15,141.975,142.125,141.85,142.05,83
,2015-09-15 10:30,15,142,142.15,141.475,141.575,122
,2015-09-15 11:00,15,141.475,141.725,141.15,141.325,273
,2015-09-15 11:30,15,141.4,141.425,141.1,141.15,72
,2015-09-15 12:00,15,141.25,141.5,141.2,141.325,125
,2015-09-15 12:30,15,141.325,141.65,141.25,141.4,317
,2015-09-15 13:00,15,141.425,141.475,141.275,141.275,69
,2015-09-15 13:30,15,141.275,141.275,141.25,141.25,8
,2015-09-15 14:00,15,141.3,141.3,141.1,141.1,7
,2015-09-15 14:30,15,141.25,141.325,141.25,141.25,5
,2015-09-15 15:00,15,141.175,141.225,141.125,141.225,5
,2015-09-16 08:00,16,141.375,141.375,140.35,140.45,450
,2015-09-16 08:30,16,140.4,140.575,140.05,140.525,507
,2015-09-16 09:00,16,140.55,140.6,139.325,139.75,343
,2015-09-16 09:30,16,139.525,140.125,139.5,139.75,234
,2015-09-16 10:00,16,139.75,139.8,139.075,139.35,199
,2015-09-16 10:30,16,139.55,139.65,139.125,139.15,315
,2015-09-16 11:00,16,139.15,139.25,138.95,139.2,290
,2015-09-16 11:30,16,139.1,139.1,138.7,139.025,462
,2015-09-16 12:00,16,138.975,139.225,138.925,139.1,157
,2015-09-16 12:30,16,139.075,139.15,138.875,138.95,204
,2015-09-16 13:00,16,138.95,139.05,138.775,138.775,131
,2015-09-16 13:30,16,138.9,138.975,138.775,138.925,30
,2015-09-16 14:00,16,138.975,139,138.975,139,22
,2015-09-16 14:30,16,138.95,138.95,138.7,138.7,21
,2015-09-16 15:00,16,138.575,138.625,138.45,138.45,20
,2015-09-16 15:30,16,138.55,138.65,138.5,138.65,5
,2015-09-17 08:00,17,138.925,138.925,138.35,138.925,302
,2015-09-17 08:30,17,138.875,139.5,138.85,139.2,436
,2015-09-17 09:00,17,139.1,139.3,138.8,139.1,295
,2015-09-17 09:30,17,139.125,139.125,138.65,138.85,137
,2015-09-17 10:00,17,138.85,139.5,138.7,139.4,191
,2015-09-17 10:30,17,139.4,139.4,139.05,139.15,79
,2015-09-17 11:00,17,139.15,139.2,138.875,139.075,111
,2015-09-17 11:30,17,139.075,139.075,138.775,139.05,151
,2015-09-17 12:00,17,138.775,139.05,138.725,138.775,58
,2015-09-17 12:30,17,138.725,139.075,138.625,138.875,278
,2015-09-17 13:00,17,138.975,139.15,138.95,138.975,35
,2015-09-17 13:30,17,139.025,139.025,138.95,138.95,15
,2015-09-17 14:00,17,139.25,139.275,139.2,139.275,25
,2015-09-17 14:30,17,139.275,139.275,139.275,139.275,2
,2015-09-17 15:00,17,139.275,139.325,139.2,139.2,13
,2015-09-17 15:30,17,139.3,139.5,139.3,139.3,36
,2015-09-18 08:00,18,139.15,139.4,139,139.25,75
,2015-09-18 08:30,18,139.15,139.15,138.5,138.6,157
,2015-09-18 09:00,18,138.575,139.1,138.525,138.675,144
,2015-09-18 09:30,18,138.625,138.725,138.325,138.55,218
,2015-09-18 10:00,18,138.675,138.825,138.625,138.625,104
,2015-09-18 10:30,18,138.675,138.8,138.35,138.375,100
,2015-09-18 11:00,18,138.325,138.375,137.8,137.925,286
,2015-09-18 11:30,18,137.975,138.025,137.75,137.825,288
,2015-09-18 12:00,18,137.725,137.975,137.625,137.875,126
,2015-09-18 12:30,18,137.85,138.2,137.85,138.075,120
,2015-09-18 13:00,18,138.05,138.15,138,138.05,74
,2015-09-18 13:30,18,138.2,138.2,138,138,14
,2015-09-21 09:00,21,139.05,139.675,138.7,138.85,896
,2015-09-21 09:30,21,138.9,139,138.7,138.75,102
,2015-09-21 10:00,21,138.85,139,138.825,138.95,26
,2015-09-21 10:30,21,138.95,139.275,138.95,139.25,42
,2015-09-21 11:00,21,139.35,139.525,139.125,139.45,132
,2015-09-21 11:30,21,139.375,139.5,139.275,139.375,64
,2015-09-21 12:00,21,139.4,139.5,139.325,139.375,40
,2015-09-21 12:30,21,139.3,139.35,138.9,138.925,210
,2015-09-21 13:00,21,138.9,138.975,138.725,138.725,65
,2015-09-21 13:30,21,138.7,138.725,138.7,138.725,9
,2015-09-21 14:00,21,138.725,138.725,138.725,138.725,2
,2015-09-21 14:30,21,138.7,138.75,138.675,138.675,19
,2015-09-21 15:00,21,138.65,138.8,138.65,138.725,13
,2015-09-21 15:30,21,138.725,138.725,138.725,138.725,3
,2015-09-22 08:00,22,138.5,139.3,138.475,139.225,227
,2015-09-22 08:30,22,139.25,139.6,139.175,139.4,300
,2015-09-22 09:00,22,139.4,139.5,138.725,138.725,183
,2015-09-22 09:30,22,138.725,138.825,138.45,138.7,136
,2015-09-22 10:00,22,138.775,138.825,137.825,138.3,221
,2015-09-22 10:30,22,138.2,138.525,138.125,138.25,66
,2015-09-22 11:00,22,138.225,138.5,138.2,138.45,98
,2015-09-22 11:30,22,138.45,138.45,138.175,138.325,102
,2015-09-22 12:00,22,138.25,138.375,138.05,138.075,80
,2015-09-22 12:30,22,138.075,138.225,137.9,138.1,134
,2015-09-22 13:00,22,138.175,138.175,138.05,138.125,48
,2015-09-22 13:30,22,138.15,138.2,138.075,138.125,42
,2015-09-22 14:00,22,138.05,138.1,137.725,137.725,42
,2015-09-22 14:30,22,137.725,137.8,137.525,137.8,43
,2015-09-22 15:00,22,137.775,137.775,137.6,137.6,13
,2015-09-22 15:30,22,137.65,137.65,137.5,137.5,18
,2015-09-23 08:00,23,137.3,137.425,135.825,135.9,1084
,2015-09-23 08:30,23,135.85,136.325,135.775,136.25,325
,2015-09-23 09:00,23,136.125,136.175,135.725,135.725,331
,2015-09-23 09:30,23,135.675,135.675,135.425,135.5,384
,2015-09-23 10:00,23,135.575,135.9,135.475,135.825,66
,2015-09-23 10:30,23,135.75,135.75,135.45,135.45,52
,2015-09-23 11:00,23,135.475,135.475,135.15,135.15,728
,2015-09-23 11:30,23,135.15,135.15,135.15,135.15,529
,2015-09-23 12:00,23,135.15,135.25,135.15,135.15,183
,2015-09-23 12:30,23,135.15,135.15,135.15,135.15,59
,2015-09-23 13:00,23,135.15,135.15,135.15,135.15,11
,2015-09-23 14:30,23,135.15,135.15,135.15,135.15,2
,2015-09-23 15:00,23,135.15,135.15,135.15,135.15,7
,2015-09-23 15:30,23,135.15,135.15,135.15,135.15,39
,2015-09-24 08:00,24,132.175,134.15,131.65,133.05,1216
,2015-09-24 08:30,24,133.025,133.1,132.125,132.15,201
,2015-09-24 09:00,24,132.125,132.475,131.275,131.675,347
,2015-09-24 09:30,24,131.7,133.925,131.625,133.75,677
,2015-09-24 10:00,24,133.6,133.825,132.825,133.025,251
,2015-09-24 10:30,24,132.925,133.15,132.625,132.725,227
,2015-09-24 11:00,24,132.55,132.7,132.1,132.35,192
,2015-09-24 11:30,24,132.4,132.425,131.825,132,261
,2015-09-24 12:00,24,132.05,132.65,131.875,132.325,226
,2015-09-24 12:30,24,132.325,133.45,132.05,133.45,639
,2015-09-24 13:00,24,133.225,135,133,134.85,436
,2015-09-24 13:30,24,134.9,136.525,134.9,135.8,512
,2015-09-24 14:00,24,135.7,135.85,134.1,134.1,184
,2015-09-24 14:30,24,134.1,134.65,133.525,134.475,154
,2015-09-24 15:00,24,134.425,134.6,134.1,134.225,37
,2015-09-24 15:30,24,134.225,134.625,134.225,134.475,46
,2015-09-25 08:00,25,134.25,135.75,133.675,135.575,713
,2015-09-25 08:30,25,135.3,135.8,135.175,135.375,638
,2015-09-25 09:00,25,135.4,135.975,134.95,135.75,461
,2015-09-25 09:30,25,135.775,136.05,135.55,136.05,176
,2015-09-25 10:00,25,136.05,136.05,136.05,136.05,4
,2015-09-25 11:00,25,136.05,136.05,136.05,136.05,12
,2015-09-25 11:30,25,136.05,136.05,136.05,136.05,5
,2015-09-25 12:00,25,136.05,136.05,136.05,136.05,8
,2015-09-25 12:30,25,136.05,136.05,136.05,136.05,17
,2015-09-28 09:00,28,136.5,137.05,135.725,136.05,1114
,2015-09-28 09:30,28,136.1,137.125,135.9,136.925,631
,2015-09-28 10:00,28,136.85,136.85,136.2,136.2,209
,2015-09-28 10:30,28,136.175,136.3,136.025,136.025,102
,2015-09-28 11:00,28,136.025,136.175,135.675,136.05,532
,2015-09-28 11:30,28,136.025,136.3,135.925,136.15,127
,2015-09-28 12:00,28,136.125,136.425,136,136.35,97
,2015-09-28 12:30,28,136.225,137.025,136.125,137.025,966
,2015-09-28 13:00,28,136.975,137.025,136.55,136.675,250
,2015-09-28 13:30,28,136.775,136.9,136.7,136.75,20
,2015-09-28 14:00,28,136.75,136.8,136.725,136.8,8
,2015-09-28 14:30,28,136.825,136.95,136.825,136.85,14
,2015-09-28 15:00,28,136.775,136.85,136.675,136.675,36
,2015-09-28 15:30,28,136.75,136.75,136.6,136.6,14
,2015-09-29 08:00,29,136.175,136.325,135.525,135.75,533
,2015-09-29 08:30,29,135.725,135.9,135.675,135.9,94
,2015-09-29 09:00,29,135.925,135.925,134.975,134.975,617
,2015-09-29 09:30,29,134.95,134.95,133.925,134.325,601
,2015-09-29 10:00,29,134.35,134.55,133.875,134.25,578
,2015-09-29 10:30,29,134.225,134.25,133.875,133.95,427
,2015-09-29 11:00,29,133.925,134.1,133.875,133.875,162
,2015-09-29 11:30,29,133.875,134.325,133.875,134.2,238
,2015-09-29 12:00,29,134.175,134.225,133.875,133.875,106
,2015-09-29 12:30,29,133.875,134,133.875,133.9,344
,2015-09-29 13:00,29,133.9,134,133.875,134,122
,2015-09-29 13:30,29,134,134,133.875,133.9,11
,2015-09-29 14:00,29,133.9,133.9,133.875,133.875,4
,2015-09-29 14:30,29,133.875,133.9,133.875,133.9,15
,2015-09-29 15:00,29,133.875,133.875,133.875,133.875,1
,2015-09-29 15:30,29,133.875,133.875,133.875,133.875,8
,2015-09-30 08:00,30,133.6,133.6,131.6,133.05,1012
,2015-09-30 08:30,30,132.925,135,132.825,134.5,851
,2015-09-30 09:00,30,134.5,134.95,134.275,134.45,538
,2015-09-30 09:30,30,134.575,134.575,133.5,133.75,495
,2015-09-30 10:00,30,133.85,134.5,133.325,134.325,360
,2015-09-30 10:30,30,134.425,135.1,134.15,134.225,287
,2015-09-30 11:00,30,134.15,134.35,133.475,133.5,211
,2015-09-30 11:30,30,133.4,134.675,133.1,134,575
,2015-09-30 12:00,30,133.875,134.175,133.6,133.625,800
,2015-09-30 12:30,30,133.575,133.75,132,132.7,1339
,2015-09-30 13:00,30,132.6,133.175,131.775,133.125,432
,2015-09-30 13:30,30,132.9,132.9,132.25,132.375,108
,2015-09-30 14:00,30,132.45,132.5,132.3,132.4,134
,2015-09-30 14:30,30,132.475,132.775,132.375,132.575,185
,2015-09-30 15:00,30,132.675,132.675,132.4,132.4,56
,2015-09-30 15:30,30,132.55,132.6,132.4,132.5,37
,2015-10-01 08:00,1,132.775,133.625,132.5,133.3,774
,2015-10-01 08:30,1,133.225,133.9,133.2,133.75,350
,2015-10-01 09:00,1,133.65,133.8,133.175,133.3,783
,2015-10-01 09:30,1,133.275,133.95,133.25,133.4,919
,2015-10-01 10:00,1,133.4,133.425,132.9,132.95,284
,2015-10-01 10:30,1,133,133.025,132.5,132.525,169
,2015-10-01 11:00,1,132.475,132.575,131.15,131.4,706
,2015-10-01 11:30,1,131.4,133.2,131.25,133.125,568
,2015-10-01 12:00,1,133,133.1,132.525,132.725,151
,2015-10-01 12:30,1,132.775,133.05,132.2,132.225,404
,2015-10-01 13:00,1,132.175,132.4,131.425,131.65,343
,2015-10-01 13:30,1,131.6,131.625,131.2,131.425,152
,2015-10-01 14:00,1,131.325,131.6,131.25,131.4,64
,2015-10-01 14:30,1,131.45,131.725,130.85,131.375,253
,2015-10-01 15:00,1,131.375,131.825,131.1,131.1,82
,2015-10-01 15:30,1,131.125,131.325,131,131.325,33
,2015-10-02 08:00,2,130.8,132.7,130.8,132.125,512
,2015-10-02 08:30,2,132.15,132.65,132.125,132.625,170
,2015-10-02 09:00,2,132.625,133.025,132.225,132.975,403
,2015-10-02 09:30,2,132.975,133.35,132.725,133.35,241
,2015-10-02 10:00,2,133.35,133.625,132.7,133.05,392
,2015-10-02 10:30,2,132.85,132.85,132.325,132.575,212
,2015-10-02 11:00,2,132.575,133.25,132.55,132.675,65
,2015-10-02 11:30,2,132.875,133.35,132.875,133.3,148
,2015-10-02 12:00,2,133.225,133.8,133.1,133.75,332
,2015-10-02 12:30,2,133.7,133.725,133.2,133.525,305
,2015-10-02 13:00,2,133.575,133.7,133.2,133.25,112
,2015-10-02 13:30,2,133.325,133.675,133.25,133.475,12
,2015-10-05 09:00,5,133.2,133.4,132.425,133,872
,2015-10-05 09:30,5,133,133.275,132.975,133.2,74
,2015-10-05 10:00,5,133.275,134.375,133.275,133.975,354
,2015-10-05 10:30,5,133.9,133.9,133.425,133.7,128
,2015-10-05 11:00,5,133.675,133.675,133.1,133.175,119
,2015-10-05 11:30,5,133.175,133.5,132.925,132.925,210
,2015-10-05 12:00,5,132.95,133.1,132.95,132.975,81
,2015-10-05 12:30,5,133,133.075,132.45,132.725,445
,2015-10-05 13:00,5,132.7,132.8,132.325,132.325,125
,2015-10-05 13:30,5,132.375,132.5,132.25,132.5,22
,2015-10-05 14:00,5,132.5,132.6,132.25,132.25,17
,2015-10-05 14:30,5,132.25,132.35,132.25,132.275,49
,2015-10-05 15:00,5,132.275,132.275,132,132.175,65
,2015-10-05 15:30,5,132.15,132.15,131.8,131.8,55
,2015-10-06 08:00,6,132.5,132.8,132.05,132.275,462
,2015-10-06 08:30,6,132.275,132.475,132,132.425,265
,2015-10-06 09:00,6,132.45,132.45,131.6,132.1,448
,2015-10-06 09:30,6,132.275,132.9,132.2,132.55,165
,2015-10-06 10:00,6,132.725,132.75,132.3,132.55,100
,2015-10-06 10:30,6,132.675,133.65,132.675,133.65,531
,2015-10-06 11:00,6,133.8,135.8,133.75,135.8,1208
,2015-10-06 11:30,6,135.8,135.8,135.8,135.8,313
,2015-10-06 12:00,6,135.775,135.8,135.7,135.8,129
,2015-10-06 12:30,6,135.8,135.8,135.375,135.475,505
,2015-10-06 13:00,6,135.5,135.725,135.475,135.55,122
,2015-10-06 13:30,6,135.6,135.6,135.525,135.55,17
,2015-10-06 14:00,6,135.6,135.625,135.3,135.3,107
,2015-10-06 14:30,6,135.3,135.475,135.25,135.25,26
,2015-10-06 15:00,6,135.5,135.5,135.35,135.45,10
,2015-10-06 15:30,6,135.5,135.8,135.5,135.575,45
,2015-10-07 08:00,7,136.1,137.45,136.1,136.65,1071
,2015-10-07 08:30,7,136.65,136.65,136.125,136.575,458
,2015-10-07 09:00,7,136.575,138.5,136.55,137.475,1796
,2015-10-07 09:30,7,137.475,137.8,136.65,137.225,304
,2015-10-07 10:00,7,137.225,137.725,137,137.35,330
,2015-10-07 10:30,7,137.35,137.85,137.325,137.675,252
,2015-10-07 11:00,7,137.775,138.25,137.55,137.95,275
,2015-10-07 11:30,7,137.875,138.35,137.85,138.325,242
,2015-10-07 12:00,7,138.35,138.5,138,138.1,281
,2015-10-07 12:30,7,138.025,138.1,137.2,137.3,958
,2015-10-07 13:00,7,137.325,137.375,137.025,137.075,215
,2015-10-07 13:30,7,137.025,137.075,136.9,136.9,82
,2015-10-07 14:00,7,136.825,137,136.6,136.85,65
,2015-10-07 14:30,7,136.9,137.075,136.675,136.925,70
,2015-10-07 15:00,7,137.05,137.05,136.875,136.875,2
,2015-10-07 15:30,7,136.85,136.9,136.75,136.8,10
,2015-10-08 08:00,8,136.85,137.25,136.4,136.4,279
,2015-10-08 08:30,8,136.5,136.75,136.275,136.4,210
,2015-10-08 09:00,8,136.425,136.85,136.2,136.85,381
,2015-10-08 09:30,8,136.925,136.975,136.45,136.85,115
,2015-10-08 10:00,8,136.925,137.3,136.775,136.8,232
,2015-10-08 10:30,8,136.775,137.1,136.65,136.9,139
,2015-10-08 11:00,8,137.175,138.075,137.1,138.025,271
,2015-10-08 11:30,8,138.025,138.25,137.9,138.225,265
,2015-10-08 12:00,8,138.075,138.4,137.675,138.2,383
,2015-10-08 12:30,8,138.075,138.925,137.825,138.925,1290
,2015-10-08 13:00,8,138.95,139.05,138.85,138.975,356
,2015-10-08 13:30,8,139.025,139.025,138.7,138.95,79
,2015-10-08 14:00,8,139,139.075,138.9,138.975,65
,2015-10-08 14:30,8,138.975,139,138.55,138.575,116
,2015-10-08 15:00,8,138.575,138.6,138.25,138.25,32
,2015-10-08 15:30,8,138.325,138.325,138.175,138.175,27
,2015-10-09 08:00,9,138.15,138.75,138.1,138.625,331
,2015-10-09 08:30,9,138.625,138.825,138.325,138.5,205
,2015-10-09 09:00,9,138.425,138.425,137.75,138.15,206
,2015-10-09 09:30,9,138.025,138.5,137.35,138.5,299
,2015-10-09 10:00,9,138.525,138.575,138.15,138.25,92
,2015-10-09 10:30,9,138.5,138.775,138.325,138.325,126
,2015-10-09 11:00,9,138.35,138.625,138.025,138.475,157
,2015-10-09 11:30,9,138.45,138.45,137.975,138,163
,2015-10-09 12:00,9,137.95,138.15,137.925,138.1,121
,2015-10-09 12:30,9,138.175,139.225,138.125,139.1,852
,2015-10-09 13:00,9,139.05,139.1,138.9,139.025,108
,2015-10-09 13:30,9,139.1,139.425,139.075,139.425,25
,2015-10-12 09:00,12,139.3,140,139.3,139.775,832
,2015-10-12 09:30,12,139.8,140.1,139.55,139.575,368
,2015-10-12 10:00,12,139.575,139.85,139.325,139.325,205
,2015-10-12 10:30,12,139.35,139.425,139.125,139.125,235
,2015-10-12 11:00,12,139.1,139.7,139.1,139.175,219
,2015-10-12 11:30,12,139.225,139.25,138.775,139.05,202
,2015-10-12 12:00,12,139.05,139.4,138.9,138.9,125
,2015-10-12 12:30,12,138.925,139.35,138.925,139.225,721
,2015-10-12 13:00,12,139.175,139.275,139.1,139.2,42
,2015-10-12 13:30,12,139.25,139.275,139.1,139.2,32
,2015-10-12 14:00,12,139.2,139.2,139.075,139.125,6
,2015-10-12 14:30,12,139.05,139.15,138.975,139.125,42
,2015-10-12 15:00,12,139.175,139.325,139.175,139.325,31
,2015-10-12 15:30,12,139.325,139.425,139.275,139.425,52
,2015-10-13 08:00,13,139.225,139.825,138.775,139.125,473
,2015-10-13 08:30,13,139.05,139.25,138.9,139.025,160
,2015-10-13 09:00,13,139.025,139.175,138.3,138.725,247
,2015-10-13 09:30,13,138.725,139.3,138.55,139.275,179
,2015-10-13 10:00,13,139.3,139.65,138.725,138.725,173
,2015-10-13 10:30,13,138.625,138.775,138.4,138.6,194
,2015-10-13 11:00,13,138.55,139.15,138.45,138.8,168
,2015-10-13 11:30,13,138.875,139.025,138.85,138.975,74
,2015-10-13 12:00,13,138.9,139.1,138.75,138.95,167
,2015-10-13 12:30,13,138.95,139.2,138.8,138.925,696
,2015-10-13 13:00,13,138.9,139.05,138.8,138.85,87
,2015-10-13 13:30,13,138.85,139.05,138.8,139.05,12
,2015-10-13 14:30,13,138.975,139.15,138.975,139.15,4
,2015-10-13 15:00,13,139.025,139.15,139.025,139.15,15
,2015-10-13 15:30,13,139.175,139.25,139.1,139.175,27
,2015-10-14 08:00,14,139.15,139.45,139.025,139.375,182
,2015-10-14 08:30,14,139.45,139.7,139.325,139.475,227
,2015-10-14 09:00,14,139.45,140.225,139.35,140,578
,2015-10-14 09:30,14,140,140.05,139.45,139.9,312
,2015-10-14 10:00,14,139.9,140,139.35,139.425,111
,2015-10-14 10:30,14,139.425,139.475,138.25,139.275,268
,2015-10-14 11:00,14,139.225,139.325,138.225,138.225,150
,2015-10-14 11:30,14,138.575,139.125,138.575,138.975,150
,2015-10-14 12:00,14,138.8,139.225,138.7,139.15,59
,2015-10-14 12:30,14,139.1,139.375,138.725,139.025,471
,2015-10-14 13:00,14,139,139.1,138.6,138.625,130
,2015-10-14 13:30,14,138.65,138.7,138.6,138.625,21
,2015-10-14 14:00,14,138.6,138.6,138.525,138.525,30
,2015-10-14 14:30,14,138.55,138.775,138.55,138.6,8
,2015-10-14 15:00,14,138.675,138.675,138.65,138.65,2
,2015-10-14 15:30,14,138.7,138.725,138.575,138.575,15
,2015-10-15 08:00,15,138.8,139,138.325,138.9,109
,2015-10-15 08:30,15,138.9,138.9,138.175,138.275,284
,2015-10-15 09:00,15,138.325,138.475,137.525,137.525,789
,2015-10-15 09:30,15,137.625,138.45,137.625,138.35,433
,2015-10-15 10:00,15,138.35,138.425,137.925,137.925,133
,2015-10-15 10:30,15,137.925,137.925,137.3,137.6,290
,2015-10-15 11:00,15,137.45,137.65,137.3,137.525,340
,2015-10-15 11:30,15,137.475,137.625,137.425,137.5,77
,2015-10-15 12:00,15,137.475,137.575,137.35,137.45,124
,2015-10-15 12:30,15,137.425,138,137.425,137.975,683
,2015-10-15 13:00,15,137.9,138.025,137.8,137.9,58
,2015-10-15 13:30,15,137.85,137.85,137.85,137.85,1
,2015-10-15 14:00,15,137.875,138,137.875,138,8
,2015-10-15 14:30,15,137.975,137.975,137.775,137.775,40
,2015-10-15 15:00,15,137.75,137.75,137.725,137.725,3
,2015-10-15 15:30,15,137.825,137.825,137.75,137.75,5
,2015-10-16 08:00,16,137.75,137.9,137.375,137.425,234
,2015-10-16 08:30,16,137.4,137.525,137.225,137.4,244
,2015-10-16 09:00,16,137.325,137.675,137.3,137.475,143
,2015-10-16 09:30,16,137.575,138.1,137.575,138.025,197
,2015-10-16 10:00,16,138.075,138.625,138.025,138.475,238
,2015-10-16 10:30,16,138.475,138.5,138.3,138.475,98
,2015-10-16 11:00,16,138.45,139.05,138.425,138.9,461
,2015-10-16 11:30,16,138.8,139.45,138.8,139.025,282
,2015-10-16 12:00,16,138.975,139.275,138.75,139.2,215
,2015-10-16 12:30,16,139.25,140.725,139.25,140.625,1047
,2015-10-16 13:00,16,140.525,140.7,140.35,140.5,328
,2015-10-16 13:30,16,140.5,140.875,140.45,140.75,321
,2015-10-19 09:00,19,141.25,142.6,141.2,141.775,2037
,2015-10-19 09:30,19,141.825,142.125,141.6,142,781
,2015-10-19 10:00,19,141.95,142.225,141.8,141.9,373
,2015-10-19 10:30,19,141.85,142.2,141.8,142,444
,2015-10-19 11:00,19,141.975,142.225,141.9,142.1,389
,2015-10-19 11:30,19,142.15,142.6,141.95,142.075,551
,2015-10-19 12:00,19,142.075,142.325,141.975,141.975,260
,2015-10-19 12:30,19,142,142.1,141.675,142,313
,2015-10-19 13:00,19,142.025,142.025,141.7,141.8,139
,2015-10-19 13:30,19,141.775,141.85,141.5,141.525,105
,2015-10-19 14:00,19,141.55,141.625,141.5,141.625,27
,2015-10-19 14:30,19,141.65,141.775,141.575,141.775,63
,2015-10-19 15:00,19,141.85,141.925,141.8,141.9,71
,2015-10-19 15:30,19,141.925,142.025,141.9,142.025,21
,2015-10-20 08:00,20,142.1,142.1,141.3,141.725,470
,2015-10-20 08:30,20,141.675,142.275,141.675,141.85,383
,2015-10-20 09:00,20,141.9,142.5,141.6,142.425,405
,2015-10-20 09:30,20,142.425,143.2,142.425,142.625,879
,2015-10-20 10:00,20,142.675,142.75,142.075,142.325,463
,2015-10-20 10:30,20,142.7,142.925,142.575,142.575,150
,2015-10-20 11:00,20,142.55,142.625,141.675,142.25,324
,2015-10-20 11:30,20,142.2,142.725,142,142.525,195
,2015-10-20 12:00,20,142.6,142.775,142.6,142.6,135
,2015-10-20 12:30,20,142.65,143,142.475,142.925,881
,2015-10-20 13:00,20,142.9,143.275,142.875,143.15,513
,2015-10-20 13:30,20,143.15,143.275,143.05,143.15,48
,2015-10-20 14:00,20,143.175,143.175,143.05,143.05,26
,2015-10-20 14:30,20,143,143.3,142.95,143.3,135
,2015-10-20 15:00,20,143.275,143.325,143.175,143.325,57
,2015-10-20 15:30,20,143.3,143.425,143.1,143.1,36
,2015-10-21 08:00,21,143.075,143.075,142.5,142.625,205
,2015-10-21 08:30,21,142.65,142.675,142.4,142.6,158
,2015-10-21 09:00,21,142.6,142.6,142.05,142.35,412
,2015-10-21 09:30,21,142.425,143,142.3,142.3,415
,2015-10-21 10:00,21,142.35,142.6,142,142.3,135
,2015-10-21 10:30,21,142.45,142.725,142.325,142.325,102
,2015-10-21 11:00,21,142.3,142.975,142.125,142.925,359
,2015-10-21 11:30,21,142.95,143.3,142.9,143.175,415
,2015-10-21 12:00,21,143.175,143.2,142.65,142.65,326
,2015-10-21 12:30,21,142.6,143.2,142.575,143.175,551
,2015-10-21 13:00,21,143.2,143.225,143.025,143.025,114
,2015-10-21 13:30,21,143.05,143.175,143.025,143.175,23
,2015-10-21 14:00,21,143.15,143.175,143.05,143.075,20
,2015-10-21 14:30,21,143.05,143.15,143,143.15,9
,2015-10-21 15:00,21,143.125,143.15,143.075,143.125,26
,2015-10-21 15:30,21,143.1,143.175,143.075,143.125,48
,2015-10-22 08:00,22,142.85,143.2,142.7,143.1,172
,2015-10-22 08:30,22,143.075,143.425,143.05,143.325,445
,2015-10-22 09:00,22,143.3,143.6,143.175,143.175,622
,2015-10-22 09:30,22,143.25,143.25,142.875,143.125,396
,2015-10-22 10:00,22,143.075,143.2,142.85,142.975,133
,2015-10-22 10:30,22,142.925,143.15,142.8,142.825,240
,2015-10-22 11:00,22,142.85,143.35,142.7,143.15,331
,2015-10-22 11:30,22,143.225,143.925,143.225,143.625,554
,2015-10-22 12:00,22,143.65,144,143.475,143.975,181
,2015-10-22 12:30,22,143.95,144.3,143.55,144.275,878
,2015-10-22 13:00,22,144.225,144.35,143.75,143.75,395
,2015-10-22 13:30,22,143.875,143.875,143.475,143.5,34
,2015-10-22 14:00,22,143.475,143.55,143.475,143.475,11
,2015-10-22 14:30,22,143.45,143.9,143.35,143.875,68
,2015-10-22 15:00,22,143.975,144.075,143.85,143.975,27
,2015-10-22 15:30,22,143.975,144,143.975,144,27
,2015-10-23 08:00,23,143.875,143.95,143.35,143.6,311
,2015-10-23 08:30,23,143.625,143.75,143.075,143.575,362
,2015-10-23 09:00,23,143.475,143.5,142.7,142.725,461
,2015-10-23 09:30,23,142.725,143.425,142.675,143.425,226
,2015-10-23 10:00,23,143.375,143.6,141.975,142.05,862
,2015-10-23 10:30,23,142.025,142.475,141.975,142.275,360
,2015-10-23 11:00,23,142.25,142.675,142.05,142.65,159
,2015-10-23 11:30,23,142.725,143.925,142.725,143.825,249
,2015-10-23 12:00,23,143.625,144.075,143.25,143.525,354
,2015-10-23 12:30,23,143.675,143.875,143.225,143.75,653
,2015-10-23 13:00,23,143.75,143.875,143.325,143.35,228
,2015-10-23 13:30,23,143.35,143.525,143.35,143.45,46
,2015-10-26 09:00,26,142.35,142.45,141.675,142.025,934
,2015-10-26 09:30,26,142.025,142.2,141.8,141.95,194
,2015-10-26 10:00,26,142,142.375,141.875,142.175,516
,2015-10-26 10:30,26,142.125,142.3,141.85,142.025,284
,2015-10-26 11:00,26,142.025,142.75,142.025,142.7,155
,2015-10-26 11:30,26,142.575,142.65,142.2,142.35,141
,2015-10-26 12:00,26,142.425,142.85,142.325,142.725,170
,2015-10-26 12:30,26,142.75,142.8,142.45,142.65,596
,2015-10-26 13:00,26,142.65,142.675,142.35,142.35,52
,2015-10-26 13:30,26,142.375,142.5,142.325,142.5,23
,2015-10-26 14:00,26,142.55,142.55,142.375,142.4,10
,2015-10-26 14:30,26,142.4,142.4,142.15,142.175,14
,2015-10-26 15:00,26,142.225,142.475,142.225,142.475,50
,2015-10-26 15:30,26,142.475,142.5,142.35,142.35,34
,2015-10-27 08:00,27,142,142.3,141.825,142.05,308
,2015-10-27 08:30,27,142.05,142.2,141.125,141.3,720
,2015-10-27 09:00,27,141.35,141.625,141.3,141.425,104
,2015-10-27 09:30,27,141.325,141.575,141.225,141.45,211
,2015-10-27 10:00,27,141.475,141.525,141.175,141.3,112
,2015-10-27 10:30,27,141.3,141.4,140.95,141.25,191
,2015-10-27 11:00,27,141.275,141.45,141.175,141.35,112
,2015-10-27 11:30,27,141.425,141.925,141.375,141.7,313
,2015-10-27 12:00,27,141.75,141.825,141.25,141.4,321
,2015-10-27 12:30,27,141.375,141.425,140.825,141.375,875
,2015-10-27 13:00,27,141.325,141.35,141.075,141.25,193
,2015-10-27 13:30,27,141.25,142.3,141.175,142.15,241
,2015-10-27 14:00,27,142.1,142.225,142,142.15,104
,2015-10-27 14:30,27,142.2,142.775,142.15,142.225,222
,2015-10-27 15:00,27,142.325,142.85,142.325,142.775,282
,2015-10-27 15:30,27,142.75,142.75,142.5,142.625,50
,2015-10-28 08:00,28,142.525,143.125,142.375,142.55,1097
,2015-10-28 08:30,28,142.45,142.725,142.4,142.4,150
,2015-10-28 09:00,28,142.375,142.875,142.325,142.825,406
,2015-10-28 09:30,28,142.8,143.275,142.575,143.175,512
,2015-10-28 10:00,28,143.2,143.25,142.6,143.15,399
,2015-10-28 10:30,28,143.15,144.175,143.15,143.975,1153
,2015-10-28 11:00,28,143.975,144.1,143.5,143.8,454
,2015-10-28 11:30,28,143.8,144.325,143.75,144.275,662
,2015-10-28 12:00,28,144.225,144.325,144.1,144.25,205
,2015-10-28 12:30,28,144.25,144.325,144.1,144.325,401
,2015-10-28 13:00,28,144.325,144.325,144.3,144.3,82
,2015-10-28 13:30,28,144.3,144.325,144.25,144.325,109
,2015-10-28 14:00,28,144.325,144.325,144.2,144.225,23
,2015-10-28 14:30,28,144.125,144.175,143.925,144.025,123
,2015-10-28 15:00,28,144,144.1,143.85,143.975,111
,2015-10-28 15:30,28,143.95,144.125,143.875,144.125,21
,2015-10-29 08:00,29,144,144.225,143.675,144.2,745
,2015-10-29 08:30,29,144.25,144.45,144.05,144.05,575
,2015-10-29 09:00,29,144.05,144.075,143.125,143.175,875
,2015-10-29 09:30,29,143.2,143.6,143.025,143.05,649
,2015-10-29 10:00,29,143.1,143.375,142.5,143.05,387
,2015-10-29 10:30,29,143,143.175,142.85,142.85,152
,2015-10-29 11:00,29,142.9,143.55,142.9,143.35,207
,2015-10-29 11:30,29,143.375,143.475,143.025,143.075,155
,2015-10-29 12:00,29,143.075,143.4,142.95,143.325,289
,2015-10-29 12:30,29,143.275,143.425,143.075,143.175,694
,2015-10-29 13:00,29,143.1,143.15,143.05,143.15,51
,2015-10-29 13:30,29,143.075,143.075,143.05,143.05,6
,2015-10-29 14:00,29,143.1,143.1,142.95,142.95,10
,2015-10-29 14:30,29,142.9,143,142.9,142.9,20
,2015-10-29 15:00,29,142.925,142.925,142.825,142.85,16
,2015-10-29 15:30,29,142.9,143.05,142.85,142.85,29
,2015-10-30 08:00,30,142.825,142.825,142.125,142.375,255
,2015-10-30 08:30,30,142.45,142.9,142.375,142.8,267
,2015-10-30 09:00,30,142.9,143.025,142.275,142.55,296
,2015-10-30 09:30,30,142.525,142.65,142.225,142.25,125
,2015-10-30 10:00,30,142.275,142.675,142.175,142.6,179
,2015-10-30 10:30,30,142.55,142.625,142.35,142.525,73
,2015-10-30 11:00,30,142.525,142.525,142.075,142.075,157
,2015-10-30 11:30,30,142.125,142.4,142.075,142.325,195
,2015-10-30 12:00,30,142.225,142.25,142,142.05,110
,2015-10-30 12:30,30,142.025,142.3,141.95,142.225,720
,2015-10-30 13:00,30,142.275,142.375,142.15,142.175,66
,2015-10-30 13:30,30,142.225,142.225,141.95,142.05,39
,2015-11-02 09:00,2,141.875,142.275,141,142,664
,2015-11-02 09:30,2,142.175,142.375,141.7,141.9,434
,2015-11-02 10:00,2,141.8,142.075,141.8,141.8,203
,2015-11-02 10:30,2,141.85,142.1,141.725,141.925,151
,2015-11-02 11:00,2,141.95,141.95,141.325,141.425,203
,2015-11-02 11:30,2,141.475,141.725,141.4,141.625,128
,2015-11-02 12:00,2,141.65,141.775,141.525,141.725,104
,2015-11-02 12:30,2,141.75,142.4,141.725,142.35,748
,2015-11-02 13:00,2,142.35,142.45,142.225,142.375,129
,2015-11-02 13:30,2,142.4,142.45,142.4,142.4,6
,2015-11-02 14:00,2,142.425,142.45,142.425,142.425,5
,2015-11-02 14:30,2,142.5,142.5,142.4,142.4,8
,2015-11-02 15:00,2,142.25,142.25,142.1,142.1,11
,2015-11-02 15:30,2,142.225,142.225,142.125,142.125,14
,2015-11-03 08:00,3,142.1,142.475,141.9,142.3,523
,2015-11-03 08:30,3,142.3,142.375,142.075,142.075,125
,2015-11-03 09:00,3,141.975,142.275,141.65,142.2,309
,2015-11-03 09:30,3,142.2,142.5,142,142.3,330
,2015-11-03 10:00,3,142.3,142.325,141.9,141.95,76
,2015-11-03 10:30,3,142.05,142.175,141.975,142.05,26
,2015-11-03 11:00,3,141.95,141.95,141.675,141.925,119
,2015-11-03 11:30,3,141.825,141.825,141.35,141.525,116
,2015-11-03 12:00,3,141.45,141.475,140.9,140.975,291
,2015-11-03 12:30,3,141.025,141.575,141.025,141.5,673
,2015-11-03 13:00,3,141.475,141.5,141.15,141.275,65
,2015-11-03 13:30,3,141.3,141.3,141.3,141.3,8
,2015-11-03 14:00,3,141.375,141.425,141.375,141.425,8
,2015-11-03 14:30,3,141.425,141.425,141.4,141.4,12
,2015-11-03 15:00,3,141.35,141.35,141.2,141.2,19
,2015-11-03 15:30,3,141.15,141.15,140.975,141,37
,2015-11-04 08:00,4,140.75,140.9,139.8,140.05,628
,2015-11-04 08:30,4,140.075,140.1,139.175,139.175,340
,2015-11-04 09:00,4,139.1,139.35,138.45,138.45,1394
,2015-11-04 09:30,4,138.45,138.45,138.45,138.45,88
,2015-11-04 10:00,4,138.45,138.45,138.45,138.45,29
,2015-11-04 10:30,4,138.45,138.45,138.45,138.45,4
,2015-11-04 11:00,4,138.45,138.45,138.45,138.45,86
,2015-11-04 11:30,4,138.45,138.45,138.45,138.45,20
,2015-11-04 12:00,4,138.45,138.45,138.45,138.45,20
,2015-11-04 13:00,4,138.45,138.45,138.45,138.45,2
,2015-11-05 08:00,5,138.2,138.25,136.675,137.35,2060
,2015-11-05 08:30,5,137.35,138.375,137.35,138.275,502
,2015-11-05 09:00,5,138.1,138.3,137.8,137.925,289
,2015-11-05 09:30,5,137.95,138.075,137.5,137.825,240
,2015-11-05 10:00,5,137.925,138.05,137.55,137.55,326
,2015-11-05 10:30,5,137.475,137.525,135.55,136,2220
,2015-11-05 11:00,5,135.975,137.225,135.95,136.25,916
,2015-11-05 11:30,5,136.275,136.55,135.85,136,921
,2015-11-05 12:00,5,136,136.1,135.35,135.475,837
,2015-11-05 12:30,5,135.45,136.825,135.425,136.675,861
,2015-11-05 13:00,5,136.7,136.75,136.425,136.625,75
,2015-11-05 13:30,5,136.65,137,136.65,136.95,160
,2015-11-05 14:00,5,136.95,137.4,136.95,137.4,119
,2015-11-05 14:30,5,137.375,137.375,137,137.075,28
,2015-11-05 15:00,5,136.925,136.925,136.6,136.6,43
,2015-11-05 15:30,5,136.425,136.525,136.325,136.325,9
,2015-11-06 08:00,6,136.2,136.4,135.2,135.65,794
,2015-11-06 08:30,6,135.65,137.65,135.575,136.475,832
,2015-11-06 09:00,6,136.525,137.3,135.7,135.875,328
,2015-11-06 09:30,6,135.9,136.225,135.6,135.975,329
,2015-11-06 10:00,6,135.925,136.1,135.7,135.825,149
,2015-11-06 10:30,6,136,136.5,135.95,136.425,328
,2015-11-06 11:00,6,136.475,136.5,135.65,135.975,355
,2015-11-06 11:30,6,136.025,136.025,135.5,135.85,356
,2015-11-06 12:00,6,135.85,137,135.625,136.75,507
,2015-11-06 12:30,6,136.575,136.8,136.075,136.625,730
,2015-11-06 13:00,6,136.65,136.65,136.375,136.6,158
,2015-11-06 13:30,6,136.6,136.625,136.475,136.525,26
,2015-11-09 09:00,9,136.125,136.125,133.625,133.625,1375
,2015-11-09 09:30,9,133.625,134.425,133.625,133.775,770
,2015-11-09 10:00,9,133.75,133.775,133.625,133.625,83
,2015-11-09 10:30,9,133.625,133.625,133.625,133.625,6
,2015-11-09 11:00,9,133.625,133.625,133.625,133.625,17
,2015-11-09 12:30,9,133.625,133.625,133.625,133.625,2
,2015-11-09 13:00,9,133.625,133.625,133.625,133.625,3
,2015-11-10 08:00,10,132.325,133.575,131.35,133.325,1559
,2015-11-10 08:30,10,133.325,133.325,132.45,133.175,380
,2015-11-10 09:00,10,133,133.025,131.2,132.1,961
,2015-11-10 09:30,10,132.15,132.2,131.275,131.375,269
,2015-11-10 10:00,10,131.425,131.85,130.925,131.7,307
,2015-11-10 10:30,10,131.75,131.925,131.275,131.675,171
,2015-11-10 11:00,10,131.65,131.775,130.85,131.15,310
,2015-11-10 11:30,10,131.15,131.175,129.8,130,1002
,2015-11-10 12:00,10,130,130.225,129.125,129.125,749
,2015-11-10 12:30,10,129.125,131.2,129.125,131.1,1261
,2015-11-10 13:00,10,131.05,131.5,129.925,131.4,800
,2015-11-10 13:30,10,131.475,131.475,131.175,131.275,47
,2015-11-10 14:00,10,131.45,131.5,131.25,131.475,30
,2015-11-10 14:30,10,131.4,131.4,131.4,131.4,2
,2015-11-10 15:00,10,131.275,131.275,131.175,131.175,20
,2015-11-10 15:30,10,131.175,131.225,131.125,131.225,14
,2015-11-11 08:00,11,131.5,133.35,131.275,132.475,1063
,2015-11-11 08:30,11,132.5,133.25,132.5,132.775,324
,2015-11-11 09:00,11,132.825,133.125,132.475,133.025,356
,2015-11-11 09:30,11,133.075,133.35,133.05,133.35,229
,2015-11-11 10:00,11,133.35,133.35,133.325,133.35,87
,2015-11-11 10:30,11,133.35,133.35,132.875,132.975,706
,2015-11-11 11:00,11,133.1,133.175,133,133.025,76
,2015-11-11 11:30,11,133.025,133.075,132.85,132.975,122
,2015-11-11 12:00,11,132.975,133.15,132.825,133.075,124
,2015-11-11 12:30,11,133.075,133.35,132.875,133.35,315
,2015-11-11 13:00,11,133.35,133.35,133.3,133.35,27
,2015-11-11 15:00,11,133.35,133.35,133.35,133.35,6
,2015-11-11 15:30,11,133.35,133.35,133.15,133.3,54
,2015-11-12 08:00,12,133.375,133.45,132.425,132.5,781
,2015-11-12 08:30,12,132.425,133.525,132.425,133.525,352
,2015-11-12 09:00,12,133.45,134.125,133.15,134,485
,2015-11-12 09:30,12,134,135.6,134,135.45,611
,2015-11-12 10:00,12,135.425,135.85,134.825,135.125,405
,2015-11-12 10:30,12,135.025,135.775,134.75,135.375,233
,2015-11-12 11:00,12,135.425,136.35,135.25,135.7,417
,2015-11-12 11:30,12,135.725,135.9,135.225,135.7,163
,2015-11-12 12:00,12,135.7,135.8,135.175,135.225,116
,2015-11-12 12:30,12,135.3,135.575,134.5,135.175,1229
,2015-11-12 13:00,12,135.175,135.35,134.75,134.8,132
,2015-11-12 13:30,12,134.825,134.9,134.775,134.8,22
,2015-11-12 14:00,12,134.825,135,134.825,135,12
,2015-11-12 14:30,12,135.05,135.05,134.8,134.8,11
,2015-11-12 15:00,12,134.725,134.825,134.625,134.625,46
,2015-11-12 15:30,12,134.575,134.575,134.25,134.325,36
,2015-11-13 08:00,13,134.75,135.075,134.05,134.325,643
,2015-11-13 08:30,13,134.55,134.9,134.175,134.35,157
,2015-11-13 09:00,13,134.3,134.3,133.125,133.525,771
,2015-11-13 09:30,13,133.425,133.9,133.25,133.675,207
,2015-11-13 10:00,13,133.6,133.6,132.125,132.55,407
,2015-11-13 10:30,13,132.65,133.35,131.975,132.35,455
,2015-11-13 11:00,13,132.3,132.75,132.125,132.55,305
,2015-11-13 11:30,13,132.425,132.55,132.25,132.325,143
,2015-11-13 12:00,13,132.325,132.625,132.2,132.5,252
,2015-11-13 12:30,13,132.625,132.975,132.225,132.9,464
,2015-11-13 13:00,13,132.6,132.675,132.225,132.225,83
,2015-11-13 13:30,13,132.25,132.45,132.15,132.15,43
,2015-11-16 09:00,16,130.2,130.35,129.55,129.55,960
,2015-11-16 09:30,16,129.55,129.55,129.55,129.55,45
,2015-11-16 10:00,16,129.55,129.55,129.55,129.55,5
,2015-11-16 10:30,16,129.55,129.55,129.55,129.55,20
,2015-11-16 11:30,16,129.55,129.55,129.55,129.55,3
,2015-11-16 12:00,16,129.55,129.55,129.55,129.55,11
,2015-11-16 12:30,16,129.55,129.65,129.55,129.55,317
,2015-11-16 13:00,16,129.55,129.55,129.55,129.55,3
,2015-11-16 13:30,16,129.55,129.55,129.55,129.55,12
,2015-11-16 14:00,16,129.55,129.65,129.55,129.55,6
,2015-11-16 14:30,16,129.55,129.6,129.55,129.55,22
,2015-11-16 15:00,16,129.55,129.55,129.55,129.55,1
,2015-11-16 15:30,16,129.55,129.55,129.55,129.55,14
,2015-11-17 08:00,17,129.525,132.55,127.8,131.35,1343
,2015-11-17 08:30,17,131.375,131.425,130,130.675,173
,2015-11-17 09:00,17,130.75,130.775,129.6,130.075,379
,2015-11-17 09:30,17,130,131.375,129.925,131.075,272
,2015-11-17 10:00,17,131,131.95,130.95,131.35,397
,2015-11-17 10:30,17,131.325,131.65,130.575,131.05,410
,2015-11-17 11:00,17,130.975,130.975,130.325,130.7,387
,2015-11-17 11:30,17,130.75,130.85,130.475,130.55,316
,2015-11-17 12:00,17,130.575,130.625,129.9,130.325,345
,2015-11-17 12:30,17,130.35,130.925,130.025,130.825,645
,2015-11-17 13:00,17,130.725,131,130.525,130.85,119
,2015-11-17 13:30,17,130.85,130.95,130.825,130.925,23
,2015-11-17 14:00,17,130.875,130.9,130.85,130.85,6
,2015-11-17 14:30,17,130.925,131,130.925,130.925,42
,2015-11-17 15:00,17,130.8,130.95,130.65,130.7,144
,2015-11-17 15:30,17,130.6,130.625,130.25,130.325,50
,2015-11-18 08:00,18,130.875,132.5,130.425,132.3,546
,2015-11-18 08:30,18,132.1,132.1,131.6,131.75,95
,2015-11-18 09:00,18,131.7,132.125,130.625,131.65,429
,2015-11-18 09:30,18,131.675,132.35,131.425,132.25,420
,2015-11-18 10:00,18,132.25,133.2,132.025,133,608
,2015-11-18 10:30,18,133.075,133.825,132.875,133.675,567
,2015-11-18 11:00,18,133.825,133.825,133.2,133.475,412
,2015-11-18 11:30,18,133.475,133.825,133.475,133.675,546
,2015-11-18 12:00,18,133.65,133.825,133.55,133.55,353
,2015-11-18 12:30,18,133.6,133.675,133.1,133.4,356
,2015-11-18 13:00,18,133.5,133.5,132.625,133,130
,2015-11-18 13:30,18,133.1,133.1,132.525,132.575,56
,2015-11-18 14:00,18,132.475,132.725,132.4,132.625,23
,2015-11-18 14:30,18,132.675,132.7,132.6,132.6,21
,2015-11-18 15:00,18,132.55,132.7,132.35,132.375,85
,2015-11-18 15:30,18,132.375,132.475,132.35,132.375,93
,2015-11-19 08:00,19,133,133.05,132.175,132.8,545
,2015-11-19 08:30,19,132.825,133.175,132.825,132.95,126
,2015-11-19 09:00,19,132.875,132.95,132,132.425,576
,2015-11-19 09:30,19,132.475,132.975,132.475,132.875,232
,2015-11-19 10:00,19,133,133.95,132.825,133.875,877
,2015-11-19 10:30,19,133.875,133.925,133.275,133.325,251
,2015-11-19 11:00,19,133.325,133.425,132.85,132.95,196
,2015-11-19 11:30,19,132.975,133,132.475,132.7,136
,2015-11-19 12:00,19,132.65,132.825,132.525,132.675,145
,2015-11-19 12:30,19,132.625,132.725,132.425,132.6,484
,2015-11-19 13:00,19,132.65,132.7,132.275,132.35,72
,2015-11-19 13:30,19,132.4,132.4,132.225,132.275,31
,2015-11-19 14:00,19,132.275,132.275,132.15,132.175,64
,2015-11-19 14:30,19,132.175,132.25,132.15,132.15,35
,2015-11-19 15:00,19,132.225,132.225,132.025,132.025,56
,2015-11-19 15:30,19,132.05,132.175,132,132,47
,2015-11-20 08:00,20,132.275,133.25,131.9,133.075,1060
,2015-11-20 08:30,20,133.175,133.8,132.9,133.225,372
,2015-11-20 09:00,20,133.15,133.65,133.05,133.425,169
,2015-11-20 09:30,20,133.425,133.625,133.1,133.1,134
,2015-11-20 10:00,20,133.1,133.575,132.95,133.525,157
,2015-11-20 10:30,20,133.45,133.45,132.8,132.875,226
,2015-11-20 11:00,20,132.9,132.95,132.45,132.725,140
,2015-11-20 11:30,20,132.775,132.775,132,132.375,307
,2015-11-20 12:00,20,132.5,132.65,132.25,132.45,173
,2015-11-20 12:30,20,132.4,132.875,132.05,132.75,458
,2015-11-20 13:00,20,132.75,132.775,132.375,132.375,119
,2015-11-20 13:30,20,132.35,132.5,132.2,132.5,123
,2015-11-23 09:00,23,132,133.125,131.8,132.775,1291
,2015-11-23 09:30,23,132.725,133.9,132.6,133.15,416
,2015-11-23 10:00,23,133.225,134,133.075,133.35,439
,2015-11-23 10:30,23,133.45,133.6,133.25,133.45,67
,2015-11-23 11:00,23,133.4,135.35,133.175,134.875,746
,2015-11-23 11:30,23,134.9,135.075,134.15,134.35,293
,2015-11-23 12:00,23,134.375,134.725,134.375,134.525,149
,2015-11-23 12:30,23,134.6,134.6,134.1,134.525,211
,2015-11-23 13:00,23,134.475,134.475,133.75,133.75,69
,2015-11-23 13:30,23,133.825,133.825,133.7,133.7,12
,2015-11-23 14:00,23,133.625,133.625,133.025,133.375,43
,2015-11-23 14:30,23,133.375,133.675,132.925,133.325,27
,2015-11-23 15:00,23,133.3,133.7,133.225,133.3,19
,2015-11-23 15:30,23,133.3,133.375,133.1,133.1,18
,2015-11-24 08:00,24,133.575,134,133.175,133.825,381
,2015-11-24 08:30,24,133.85,134.8,133.85,134.25,308
,2015-11-24 09:00,24,134.3,134.525,133,133.2,247
,2015-11-24 09:30,24,133.1,133.375,132.825,132.9,235
,2015-11-24 10:00,24,132.825,133,132.125,132.975,570
,2015-11-24 10:30,24,133.025,133.225,132.9,132.975,252
,2015-11-24 11:00,24,133,133.675,132.85,133.675,200
,2015-11-24 11:30,24,133.75,133.9,132.75,133.025,140
,2015-11-24 12:00,24,133.075,133.075,132.35,132.725,218
,2015-11-24 12:30,24,132.65,133.325,132.3,132.925,573
,2015-11-24 13:00,24,132.8,133,132.5,132.55,68
,2015-11-24 13:30,24,132.525,132.675,132.525,132.675,6
,2015-11-24 14:00,24,132.725,132.725,132.55,132.55,4
,2015-11-24 14:30,24,132.55,132.725,132.55,132.725,5
,2015-11-24 15:00,24,132.85,132.875,132.725,132.825,7
,2015-11-24 15:30,24,132.8,132.8,132.725,132.725,5
,2015-11-25 08:00,25,133.475,133.975,133.25,133.55,247
,2015-11-25 08:30,25,133.575,133.7,133.4,133.4,89
,2015-11-25 09:00,25,133.5,133.9,133.2,133.35,413
,2015-11-25 09:30,25,133.35,133.8,133.225,133.475,174
,2015-11-25 10:00,25,133.45,133.575,133.05,133.475,243
,2015-11-25 10:30,25,133.5,133.775,133.375,133.775,74
,2015-11-25 11:00,25,133.775,133.975,133.6,133.875,114
,2015-11-25 11:30,25,133.9,133.95,133.5,133.7,118
,2015-11-25 12:00,25,133.75,133.775,133.5,133.675,107
,2015-11-25 12:30,25,133.725,134.025,133.6,133.925,477
,2015-11-25 13:00,25,133.925,134.025,133.75,134,103
,2015-11-25 13:30,25,134.025,134.05,134,134.025,12
,2015-11-25 14:00,25,134,134,133.8,133.85,14
,2015-11-25 14:30,25,133.825,133.9,133.825,133.9,6
,2015-11-25 15:00,25,133.875,133.875,133.75,133.75,14
,2015-11-25 15:30,25,133.775,133.825,133.775,133.825,13
,2015-11-27 08:00,27,134.025,134.325,133.8,134.275,206
,2015-11-27 08:30,27,134.225,134.75,134.225,134.5,302
,2015-11-27 09:00,27,134.625,134.95,134.325,134.375,498
,2015-11-27 09:30,27,134.35,134.375,133.975,134.275,187
,2015-11-27 10:00,27,134.325,134.4,133.975,134.1,102
,2015-11-27 10:30,27,133.95,133.95,133.375,133.7,226
,2015-11-27 11:00,27,133.7,134.125,133.7,133.825,86
,2015-11-27 11:30,27,133.75,134.225,133.725,134.125,393
,2015-11-27 12:00,27,134.075,134.225,133.9,134.175,113
,2015-11-30 09:00,30,133.825,133.9,133.025,133.075,626
,2015-11-30 09:30,30,133.15,134.425,132.9,133.775,320
,2015-11-30 10:00,30,133.725,133.725,132.9,133.275,104
,2015-11-30 10:30,30,133.4,133.85,133.225,133.725,133
,2015-11-30 11:00,30,133.75,133.85,133.4,133.425,128
,2015-11-30 11:30,30,133.425,133.425,132.75,132.95,132
,2015-11-30 12:00,30,133.05,133.2,132.5,132.5,190
,2015-11-30 12:30,30,132.5,132.725,131.975,132.625,1368
,2015-11-30 13:00,30,132.6,132.6,132.2,132.2,94
,2015-11-30 13:30,30,132.2,132.275,132.125,132.125,46
,2015-11-30 14:00,30,132.15,132.15,132.075,132.075,8
,2015-11-30 14:30,30,132.075,132.2,132,132,100
,2015-11-30 15:00,30,132,132.1,132,132.075,8
,2015-11-30 15:30,30,131.975,132,131.675,131.75,296
,2015-12-01 08:00,1,131.8,132.55,131.75,132.45,251
,2015-12-01 08:30,1,132.5,132.525,131.675,132.025,314
,2015-12-01 09:00,1,132.05,132.55,131.575,131.575,536
,2015-12-01 09:30,1,131.725,131.875,131.325,131.575,374
,2015-12-01 10:00,1,131.575,132.075,131.425,131.45,278
,2015-12-01 10:30,1,131.45,131.575,131.05,131.55,197
,2015-12-01 11:00,1,131.425,131.55,131.05,131.175,214
,2015-12-01 11:30,1,131.125,131.325,130.95,131.325,334
,2015-12-01 12:00,1,131.275,133.525,131.15,133.425,868
,2015-12-01 12:30,1,133.45,134.45,132.875,134.175,1013
,2015-12-01 13:00,1,134.225,134.575,134.05,134.5,361
,2015-12-01 13:30,1,134.375,134.575,134.275,134.3,120
,2015-12-01 14:00,1,134.325,134.4,134.25,134.275,31
,2015-12-01 14:30,1,134.3,134.5,134.275,134.3,85
,2015-12-01 15:00,1,134.275,134.525,134.275,134.45,102
,2015-12-01 15:30,1,134.525,134.55,134.025,134.05,70
,2015-12-02 08:00,2,133.825,134.025,133.25,133.35,365
,2015-12-02 08:30,2,133.3,134,133.3,133.4,248
,2015-12-02 09:00,2,133.5,133.5,132.975,133.075,234
,2015-12-02 09:30,2,133.1,133.35,132.775,133.175,374
,2015-12-02 10:00,2,133.075,133.45,132.9,132.95,232
,2015-12-02 10:30,2,132.85,132.975,131.275,131.475,772
,2015-12-02 11:00,2,131.45,132.325,131.45,131.725,289
,2015-12-02 11:30,2,131.7,131.775,131.325,131.4,127
,2015-12-02 12:00,2,131.375,131.5,131.35,131.45,140
,2015-12-02 12:30,2,131.45,131.7,131.275,131.425,347
,2015-12-02 13:00,2,131.5,131.625,131.275,131.275,306
,2015-12-02 13:30,2,131.275,131.275,131.275,131.275,1
,2015-12-02 14:00,2,131.275,131.275,131.275,131.275,1
,2015-12-02 15:00,2,131.275,131.275,131.275,131.275,7
,2015-12-03 08:00,3,130.675,130.675,128.9,129.475,1296
,2015-12-03 08:30,3,129.575,130.075,129.575,129.9,465
,2015-12-03 09:00,3,129.9,129.9,128.3,128.75,981
,2015-12-03 09:30,3,128.8,129.825,128.8,129.65,564
,2015-12-03 10:00,3,129.65,130.875,129.475,129.625,684
,2015-12-03 10:30,3,129.625,129.7,129.175,129.225,448
,2015-12-03 11:00,3,129.225,129.45,128.725,128.95,437
,2015-12-03 11:30,3,129,129.75,128.975,129.75,255
,2015-12-03 12:00,3,129.675,130.65,129.5,130.225,247
,2015-12-03 12:30,3,130.15,130.55,129.425,129.625,521
,2015-12-03 13:00,3,129.6,130.175,129.525,129.725,154
,2015-12-03 13:30,3,129.8,130,129.75,130,11
,2015-12-03 14:00,3,130,130.325,130,130.325,25
,2015-12-03 14:30,3,130.05,130.125,130,130.075,20
,2015-12-03 15:00,3,129.95,130,129.85,130,22
,2015-12-03 15:30,3,130,130.175,130,130.175,29
,2015-12-04 08:00,4,130,130.6,129.75,130.6,624
,2015-12-04 08:30,4,130.575,130.675,130,130.175,402
,2015-12-04 09:00,4,130.175,130.45,129.475,129.7,461
,2015-12-04 09:30,4,129.6,130.6,129.5,130.15,1077
,2015-12-04 10:00,4,130.175,130.325,129.275,129.425,376
,2015-12-04 10:30,4,129.4,130.3,129.3,130.175,300
,2015-12-04 11:00,4,130.175,130.325,129.8,130.3,358
,2015-12-04 11:30,4,130.325,130.325,129.25,129.475,265
,2015-12-04 12:00,4,129.475,129.925,129.35,129.625,178
,2015-12-04 12:30,4,129.675,130.15,129.65,129.9,443
,2015-12-04 13:00,4,129.85,129.975,129.825,129.9,77
,2015-12-04 13:30,4,129.75,129.875,129.5,129.55,61
,2015-12-07 09:00,7,129.025,129.275,127.075,127.325,1312
,2015-12-07 09:30,7,127.325,128.35,126.975,128.05,1267
,2015-12-07 10:00,7,128.125,128.45,127.8,128.425,394
,2015-12-07 10:30,7,128.275,128.45,127.55,127.7,396
,2015-12-07 11:00,7,127.625,128.525,127.5,128.25,346
,2015-12-07 11:30,7,128.25,128.65,128,128.55,160
,2015-12-07 12:00,7,128.6,128.85,128.275,128.85,181
,2015-12-07 12:30,7,128.875,128.875,128.35,128.4,769
,2015-12-07 13:00,7,128.35,128.45,128.25,128.4,132
,2015-12-07 13:30,7,128.325,128.375,128.15,128.15,63
,2015-12-07 14:00,7,128.15,128.2,128.125,128.15,33
,2015-12-07 14:30,7,128.125,128.125,127.725,127.725,106
,2015-12-07 15:00,7,127.75,128,127.75,127.975,22
,2015-12-07 15:30,7,127.95,127.975,127.9,127.9,13
,2015-12-08 08:00,8,127.925,128.925,127.7,128.45,541
,2015-12-08 08:30,8,128.525,128.9,128.35,128.775,167
,2015-12-08 09:00,8,128.75,129.875,128.6,129.825,696
,2015-12-08 09:30,8,129.825,129.9,129,129.225,354
,2015-12-08 10:00,8,129.2,129.35,128.9,129.125,259
,2015-12-08 10:30,8,129.125,129.325,128.9,129.3,137
,2015-12-08 11:00,8,129.3,129.675,129,129.15,247
,2015-12-08 11:30,8,129.075,129.25,128.825,128.825,157
,2015-12-08 12:00,8,128.925,129.05,128.675,128.825,141
,2015-12-08 12:30,8,128.825,128.925,127.8,128.025,1172
,2015-12-08 13:00,8,127.975,127.975,127.375,127.375,250
,2015-12-08 13:30,8,127.325,127.325,126.3,126.5,277
,2015-12-08 14:00,8,126.45,127.575,126.325,127.575,87
,2015-12-08 14:30,8,127.5,127.5,127.15,127.25,14
,2015-12-08 15:00,8,127.225,127.275,127.05,127.05,35
,2015-12-08 15:30,8,127,127,126.6,126.75,27
,2015-12-09 08:00,9,126.625,127.4,125.625,125.625,960
,2015-12-09 08:30,9,125.7,126.45,125.5,126.45,800
,2015-12-09 09:00,9,126.475,127.875,126.325,127.375,961
,2015-12-09 09:30,9,127.475,127.6,127.025,127.125,163
,2015-12-09 10:00,9,127.125,127.125,126.525,126.625,287
,2015-12-09 10:30,9,126.55,126.7,125.85,126.025,439
,2015-12-09 11:00,9,126,126.825,125.5,125.525,879
,2015-12-09 11:30,9,125.5,125.8,125.05,125.375,712
,2015-12-09 12:00,9,125.375,125.5,125.15,125.375,296
,2015-12-09 12:30,9,125.35,125.85,125.325,125.7,767
,2015-12-09 13:00,9,125.725,125.75,125.125,125.15,198
,2015-12-09 13:30,9,125.125,125.125,125.05,125.05,172
,2015-12-09 14:00,9,125.05,125.05,125.05,125.05,4
,2015-12-10 08:00,10,124.95,125.45,124.05,124.425,1231
,2015-12-10 08:30,10,124.45,125.5,124.375,125.35,811
,2015-12-10 09:00,10,125.275,127.3,125.25,127.1,1203
,2015-12-10 09:30,10,127.125,127.55,126.825,126.825,433
,2015-12-10 10:00,10,126.9,127.675,126.85,127.2,293
,2015-12-10 10:30,10,127.175,127.6,126.975,127.425,425
,2015-12-10 11:00,10,127.5,128.075,127.4,127.925,542
,2015-12-10 11:30,10,128,128.35,127.725,127.8,529
,2015-12-10 12:00,10,127.825,127.9,127.425,127.625,245
,2015-12-10 12:30,10,127.675,127.975,127.425,127.65,708
,2015-12-10 13:00,10,127.675,127.675,127.075,127.15,211
,2015-12-10 13:30,10,127.325,127.325,127.15,127.15,22
,2015-12-10 14:00,10,127.15,127.25,127.15,127.25,13
,2015-12-10 14:30,10,127.275,127.35,127.075,127.075,26
,2015-12-10 15:00,10,127.05,127.3,127,127.125,42
,2015-12-10 15:30,10,127.15,127.2,127.05,127.1,61
,2015-12-11 08:00,11,127.3,128.05,126.55,127.075,418
,2015-12-11 08:30,11,127.1,127.3,126.675,126.75,153
,2015-12-11 09:00,11,126.8,127.2,126.7,126.925,372
,2015-12-11 09:30,11,126.925,127,126.1,126.35,592
,2015-12-11 10:00,11,126.375,127.15,126,126.55,285
,2015-12-11 10:30,11,126.6,128.275,126.55,128.1,567
,2015-12-11 11:00,11,128.125,128.45,127.1,127.725,400
,2015-12-11 11:30,11,127.725,128.225,127.625,127.95,582
,2015-12-11 12:00,11,128.075,128.1,127.3,127.525,242
,2015-12-11 12:30,11,127.575,127.725,127.075,127.2,1036
,2015-12-11 13:00,11,127.225,127.4,127.125,127.25,87
,2015-12-11 13:30,11,127.2,127.225,127.1,127.15,42
,2015-12-14 09:00,14,126.975,127.55,126.275,126.8,1249
,2015-12-14 09:30,14,126.85,127.025,126.35,126.8,267
,2015-12-14 10:00,14,126.775,126.8,126.1,126.7,321
,2015-12-14 10:30,14,126.7,126.9,126.25,126.475,218
,2015-12-14 11:00,14,126.45,126.45,125.825,126.025,264
,2015-12-14 11:30,14,125.925,126.5,125.825,126.4,259
,2015-12-14 12:00,14,126.35,126.55,126.275,126.3,112
,2015-12-14 12:30,14,126.25,126.3,125.1,125.425,969
,2015-12-14 13:00,14,125.475,125.475,124.9,125,373
,2015-12-14 13:30,14,125,125,124.75,124.85,101
,2015-12-14 14:00,14,124.825,124.825,124.425,124.425,120
,2015-12-14 14:30,14,124.525,124.525,124.425,124.525,125
,2015-12-14 15:00,14,124.525,124.7,124.425,124.675,198
,2015-12-14 15:30,14,124.5,124.625,124.35,124.35,34
,2015-12-15 08:00,15,125.025,125.4,124.55,125.075,909
,2015-12-15 08:30,15,125.175,125.275,124.8,124.875,282
,2015-12-15 09:00,15,124.85,125.7,124.75,125.5,648
,2015-12-15 09:30,15,125.475,127.025,125.375,126.575,886
,2015-12-15 10:00,15,126.6,126.65,126,126.525,268
,2015-12-15 10:30,15,126.55,127.775,126.4,127.4,576
,2015-12-15 11:00,15,127.525,127.525,125.75,125.95,761
,2015-12-15 11:30,15,126.05,126.9,125.95,126.675,560
,2015-12-15 12:00,15,126.75,127.3,126.65,126.7,189
,2015-12-15 12:30,15,126.7,126.9,126.175,126.225,548
,2015-12-15 13:00,15,126.3,126.45,125.8,125.9,92
,2015-12-15 13:30,15,125.85,125.975,125.6,125.875,40
,2015-12-15 14:00,15,126.1,126.25,125.95,126.225,38
,2015-12-15 14:30,15,126.2,126.275,125.775,125.8,15
,2015-12-15 15:00,15,125.675,125.85,125.675,125.75,8
,2015-12-15 15:30,15,125.775,125.95,125.75,125.775,54
,2015-12-16 08:00,16,126.325,126.575,125.775,126.15,429
,2015-12-16 08:30,16,126.175,126.425,125.8,125.85,143
,2015-12-16 09:00,16,125.85,126.05,125.3,125.825,393
,2015-12-16 09:30,16,125.825,125.975,125.275,125.575,714
,2015-12-16 10:00,16,125.55,126.2,125.325,125.85,249
,2015-12-16 10:30,16,126,126.25,125.475,125.675,221
,2015-12-16 11:00,16,125.7,125.9,125.5,125.675,165
,2015-12-16 11:30,16,125.7,125.8,125.525,125.525,89
,2015-12-16 12:00,16,125.625,125.85,125.575,125.725,112
,2015-12-16 12:30,16,125.725,126.125,125.7,126.075,486
,2015-12-16 13:00,16,125.975,125.975,125.55,125.6,90
,2015-12-16 13:30,16,125.575,125.95,125.575,125.85,29
,2015-12-16 14:00,16,125.85,125.9,125.7,125.825,42
,2015-12-16 14:30,16,125.8,126.1,125.75,125.8,38
,2015-12-16 15:00,16,125.75,125.75,125.5,125.575,50
,2015-12-16 15:30,16,125.525,125.55,125.425,125.425,38
,2015-12-17 08:00,17,125.025,125.6,124.8,125.275,594
,2015-12-17 08:30,17,125.3,125.35,124.575,124.75,550
,2015-12-17 09:00,17,124.775,124.825,124.15,124.475,812
,2015-12-17 09:30,17,124.6,125.8,124.475,125.275,497
,2015-12-17 10:00,17,125.3,125.575,125.1,125.1,215
,2015-12-17 10:30,17,125.1,125.2,124.525,124.7,322
,2015-12-17 11:00,17,124.7,124.875,124.4,124.425,243
,2015-12-17 11:30,17,124.4,124.4,123.05,123.1,1978
,2015-12-17 12:00,17,123.15,124.725,123.125,124.55,681
,2015-12-17 12:30,17,124.6,125.125,124,124.175,1030
,2015-12-17 13:00,17,124.2,124.55,123.9,124.25,198
,2015-12-17 13:30,17,124.3,124.625,124.225,124.625,80
,2015-12-17 14:00,17,124.575,125,124.4,124.975,125
,2015-12-17 14:30,17,124.975,125.025,124.8,124.8,27
,2015-12-17 15:00,17,124.8,124.925,124.6,124.925,183
,2015-12-17 15:30,17,124.925,125.55,124.925,125.25,78
,2015-12-18 08:00,18,126,127.175,125.975,127.175,580
,2015-12-18 08:30,18,127.175,127.175,127.175,127.175,58
,2015-12-18 09:00,18,127.175,127.175,127.175,127.175,33
,2015-12-18 09:30,18,127.175,127.175,127.175,127.175,22
,2015-12-18 10:00,18,127.175,127.175,127.175,127.175,15
,2015-12-18 10:30,18,127.175,127.175,127.175,127.175,17
,2015-12-18 11:00,18,127.175,127.175,127.175,127.175,26
,2015-12-18 11:30,18,127.175,127.175,127.175,127.175,20
,2015-12-18 12:00,18,127.175,127.175,127.175,127.175,4
,2015-12-18 12:30,18,127.175,127.175,127.175,127.175,15
,2015-12-18 13:00,18,127.175,127.175,127.175,127.175,9
,2015-12-18 13:30,18,127.175,127.175,127.175,127.175,3
,2015-12-21 09:00,21,131,131.675,130.35,131.675,1552
,2015-12-21 09:30,21,131.675,131.675,131.675,131.675,67
,2015-12-21 10:00,21,131.675,131.675,131.675,131.675,132
,2015-12-21 10:30,21,131.675,131.675,131.675,131.675,91
,2015-12-21 11:00,21,131.675,131.675,131.675,131.675,33
,2015-12-21 11:30,21,131.675,131.675,131.35,131.675,707
,2015-12-21 12:00,21,131.675,131.675,131.2,131.275,889
,2015-12-21 12:30,21,131.275,131.65,131.175,131.4,915
,2015-12-21 13:00,21,131.45,131.675,131.4,131.675,502
,2015-12-21 13:30,21,131.675,131.675,131.275,131.425,222
,2015-12-21 14:00,21,131.4,131.4,131.125,131.3,71
,2015-12-21 14:30,21,131.3,131.3,130.85,130.85,90
,2015-12-21 15:00,21,131.025,131.025,130.3,130.475,157
,2015-12-21 15:30,21,130.45,130.65,130.4,130.475,103
,2015-12-22 08:00,22,130.85,131.575,130.475,131.225,1147
,2015-12-22 08:30,22,131.2,131.25,130.725,131,679
,2015-12-22 09:00,22,130.975,132.2,130.975,132.15,1099
,2015-12-22 09:30,22,132.15,132.25,131.25,131.575,748
,2015-12-22 10:00,22,131.55,132.375,131.4,132.2,602
,2015-12-22 10:30,22,132.175,132.35,131.975,132.125,293
,2015-12-22 11:00,22,132.225,132.325,131.55,131.775,371
,2015-12-22 11:30,22,131.875,132.175,131.7,131.775,323
,2015-12-22 12:00,22,131.8,132.15,131.725,132.075,382
,2015-12-22 12:30,22,132.125,133.325,132.025,133.2,1864
,2015-12-22 13:00,22,133.125,133.6,132.975,133.325,523
,2015-12-22 13:30,22,133.45,133.475,133.2,133.2,103
,2015-12-22 14:00,22,133.2,133.4,133,133.35,100
,2015-12-22 14:30,22,133.4,133.55,133.1,133.225,95
,2015-12-22 15:00,22,133.25,133.4,133.15,133.25,28
,2015-12-22 15:30,22,133.3,133.425,133.15,133.15,75
,2015-12-23 08:00,23,133.5,134.6,133.4,134.075,1467
,2015-12-23 08:30,23,134.075,135.375,134.025,134.975,1290
,2015-12-23 09:00,23,135.025,135.35,134.525,135.3,1172
,2015-12-23 09:30,23,135.35,135.575,134.8,134.975,643
,2015-12-23 10:00,23,134.975,135.575,134.775,135.5,581
,2015-12-23 10:30,23,135.5,135.525,134.925,135.4,605
,2015-12-23 11:00,23,135.4,135.75,135.25,135.3,334
,2015-12-23 11:30,23,135.35,135.5,134.8,135.3,397
,2015-12-23 12:00,23,135.4,135.7,134.95,135.15,727
,2015-12-23 12:30,23,135.225,135.975,135.15,135.975,1147
,2015-12-23 13:00,23,135.95,136.125,135.925,136.025,497
,2015-12-23 13:30,23,136.125,136.125,135.975,136.125,86
,2015-12-23 14:00,23,136.125,136.125,135.8,135.9,86
,2015-12-23 14:30,23,135.9,135.95,135.4,135.4,183
,2015-12-23 15:00,23,135.425,135.725,135.3,135.725,113
,2015-12-23 15:30,23,135.85,136.125,135.8,136.125,43
,2015-12-24 08:00,24,135.9,136.25,135.175,135.5,1139
,2015-12-24 08:30,24,135.6,135.675,135.3,135.375,252
,2015-12-24 09:00,24,135.375,136.75,135.35,136.65,1173
,2015-12-24 09:30,24,136.525,136.55,135.775,135.85,245
,2015-12-24 10:00,24,135.85,135.9,135.575,135.6,169
,2015-12-24 10:30,24,135.625,136.05,135.425,136,454
,2015-12-24 11:00,24,135.975,137,135.925,136.925,1067
,2015-12-24 11:30,24,136.95,138.175,136.675,137.775,3129
,2015-12-24 12:00,24,137.825,138.2,137.425,137.425,464
,2015-12-28 09:00,28,138,138.15,136.7,137.175,1615
,2015-12-28 09:30,28,137.175,137.675,137.175,137.5,464
,2015-12-28 10:00,28,137.575,137.925,137.425,137.65,530
,2015-12-28 10:30,28,137.65,138,137.6,137.65,278
,2015-12-28 11:00,28,137.675,137.95,137.475,137.925,356
,2015-12-28 11:30,28,137.975,138.375,137.8,138.2,436
,2015-12-28 12:00,28,138.15,138.25,137.4,137.625,475
,2015-12-28 12:30,28,137.425,137.675,137.3,137.35,410
,2015-12-28 13:00,28,137.3,137.4,137.2,137.3,98
,2015-12-28 13:30,28,137.175,137.175,136.925,136.925,53
,2015-12-28 14:00,28,137.05,137.1,137.05,137.1,8
,2015-12-28 14:30,28,137.125,137.125,137,137,28
,2015-12-28 15:00,28,137,137.1,136.85,136.875,43
,2015-12-28 15:30,28,136.9,137.25,136.85,137.25,37
,2015-12-29 08:00,29,137.1,137.275,136.35,136.425,586
,2015-12-29 08:30,29,136.425,136.675,136.275,136.625,198
,2015-12-29 09:00,29,136.6,137.275,136.6,136.925,607
,2015-12-29 09:30,29,136.95,137,136.125,136.2,498
,2015-12-29 10:00,29,136.175,136.775,136.175,136.475,309
,2015-12-29 10:30,29,136.525,136.6,136.175,136.325,299
,2015-12-29 11:00,29,136.375,136.75,136.225,136.675,309
,2015-12-29 11:30,29,136.725,136.95,136.325,136.825,286
,2015-12-29 12:00,29,136.825,136.85,136.55,136.65,103
,2015-12-29 12:30,29,136.625,136.8,136.4,136.725,629
,2015-12-29 13:00,29,136.725,136.75,136.4,136.6,98
,2015-12-29 13:30,29,136.65,136.65,136.4,136.45,62
,2015-12-29 14:00,29,136.425,136.425,136.4,136.4,16
,2015-12-29 14:30,29,136.4,136.55,136.4,136.55,8
,2015-12-29 15:00,29,136.6,136.675,136.55,136.675,7
,2015-12-29 15:30,29,136.55,136.55,136.475,136.55,19
,2015-12-30 08:00,30,136.625,137,136.425,136.75,605
,2015-12-30 08:30,30,136.75,137.05,136.4,137,193
,2015-12-30 09:00,30,137.025,137.55,136.975,137.425,833
,2015-12-30 09:30,30,137.475,137.8,137.2,137.225,481
,2015-12-30 10:00,30,137.2,137.375,136.925,137.125,154
,2015-12-30 10:30,30,137.1,137.675,137.05,137.475,294
,2015-12-30 11:00,30,137.45,138.45,137.45,138.45,1492
,2015-12-30 11:30,30,138.45,138.95,138.25,138.85,1709
,2015-12-30 12:00,30,138.85,138.9,138.575,138.75,444
,2015-12-30 12:30,30,138.8,138.9,137.55,138.2,981
,2015-12-30 13:00,30,138.2,138.3,138.05,138.175,103
,2015-12-30 13:30,30,138.15,138.15,137.7,137.95,88
,2015-12-30 14:00,30,138,138,137.875,138,25
,2015-12-30 14:30,30,138,138.175,138,138.125,27
,2015-12-30 15:00,30,138.05,138.375,138.05,138.15,66
,2015-12-30 15:30,30,138.25,138.35,138.125,138.125,27
,2015-12-31 08:00,31,137.975,138.275,137.675,138.025,213
,2015-12-31 08:30,31,137.975,138,137.7,137.75,98
,2015-12-31 09:00,31,137.75,138.2,137.75,138.1,286
,2015-12-31 09:30,31,138.075,138.075,137.625,137.625,208
,2015-12-31 10:00,31,137.625,137.75,137.275,137.55,344
,2015-12-31 10:30,31,137.525,137.6,137.325,137.55,220
,2015-12-31 11:00,31,137.55,137.55,137.225,137.35,364
,2015-12-31 11:30,31,137.375,137.4,137.125,137.25,217
,2015-12-31 12:00,31,137.225,137.75,137.225,137.525,199
,2015-12-31 12:30,31,137.5,138.1,137.375,137.875,1077
,2015-12-31 13:00,31,137.85,137.875,137.5,137.525,110
,2015-12-31 13:30,31,137.475,137.575,137.4,137.475,52
,2016-01-04 09:00,4,136.9,137.1,135.825,136.675,2487
,2016-01-04 09:30,4,136.625,137,136.625,136.975,919
,2016-01-04 10:00,4,136.95,136.95,136.075,136.15,551
,2016-01-04 10:30,4,136.15,137.075,136.05,136.825,610
,2016-01-04 11:00,4,136.825,137.875,136.775,137.6,900
,2016-01-04 11:30,4,137.55,138.225,137.5,137.975,398
,2016-01-04 12:00,4,137.975,138.55,137.7,137.8,639
,2016-01-04 12:30,4,137.8,137.975,137.175,137.45,760
,2016-01-04 13:00,4,137.525,137.6,137.2,137.55,115
,2016-01-04 13:30,4,137.475,137.475,137.375,137.375,17
,2016-01-04 14:00,4,137.375,137.375,137.325,137.325,2
,2016-01-04 14:30,4,137.425,137.575,137.425,137.575,24
,2016-01-04 15:00,4,137.65,137.875,137.65,137.875,58
,2016-01-04 15:30,4,137.85,137.9,137.775,137.85,53
,2016-01-05 08:00,5,137.7,138,137.2,137.725,592
,2016-01-05 08:30,5,137.675,138.1,137.675,137.8,455
,2016-01-05 09:00,5,137.75,138.2,137.625,138.1,935
,2016-01-05 09:30,5,138.125,138.3,137.875,137.9,607
,2016-01-05 10:00,5,137.95,138.05,137.4,137.4,728
,2016-01-05 10:30,5,137.35,137.7,137.25,137.25,449
,2016-01-05 11:00,5,137.275,137.425,136.975,137.425,553
,2016-01-05 11:30,5,137.35,137.35,136.875,137.125,521
,2016-01-05 12:00,5,137,137.175,136.725,136.9,256
,2016-01-05 12:30,5,136.85,137.575,136.775,137.475,875
,2016-01-05 13:00,5,137.5,137.6,137.25,137.325,350
,2016-01-05 13:30,5,137.35,137.5,137.175,137.45,32
,2016-01-05 14:00,5,137.325,137.375,137.325,137.325,7
,2016-01-05 14:30,5,137.275,137.275,137.225,137.25,21
,2016-01-05 15:00,5,137.325,137.375,137.225,137.325,35
,2016-01-05 15:30,5,137.325,137.325,137.225,137.25,30
,2016-01-06 08:00,6,136.75,136.975,136.2,136.325,945
,2016-01-06 08:30,6,136.35,136.75,136.1,136.425,503
,2016-01-06 09:00,6,136.45,136.675,136.2,136.65,839
,2016-01-06 09:30,6,136.625,136.925,136.6,136.775,445
,2016-01-06 10:00,6,136.75,136.775,136.475,136.575,412
,2016-01-06 10:30,6,136.55,136.625,136.4,136.425,170
,2016-01-06 11:00,6,136.475,137.7,136.475,137.65,1330
,2016-01-06 11:30,6,137.675,137.75,137.125,137.225,549
,2016-01-06 12:00,6,137.25,137.3,136.925,137.025,226
,2016-01-06 12:30,6,137.05,137.425,136.85,137.375,380
,2016-01-06 13:00,6,137.35,137.475,137.225,137.225,149
,2016-01-06 13:30,6,137.2,137.2,137,137.1,24
,2016-01-06 14:00,6,137.1,137.125,137,137.125,13
,2016-01-06 14:30,6,137.05,137.15,137,137.15,19
,2016-01-06 15:00,6,137.175,137.35,137.1,137.325,67
,2016-01-06 15:30,6,137.35,137.4,137.3,137.4,54
,2016-01-07 08:00,7,136.45,136.8,135.7,135.85,1956
,2016-01-07 08:30,7,135.825,136.375,135.725,136.35,710
,2016-01-07 09:00,7,136.3,136.4,136.05,136.1,611
,2016-01-07 09:30,7,136.15,136.375,136.025,136.2,425
,2016-01-07 10:00,7,136.15,136.35,136.025,136.275,289
,2016-01-07 10:30,7,136.25,136.3,135.225,135.45,1335
,2016-01-07 11:00,7,135.475,135.625,134.6,134.675,1883
,2016-01-07 11:30,7,134.65,134.75,134.35,134.4,956
,2016-01-07 12:00,7,134.475,134.825,134.475,134.725,269
,2016-01-07 12:30,7,134.7,134.775,134.3,134.3,643
,2016-01-07 13:00,7,134.3,134.575,134.3,134.3,558
,2016-01-07 13:30,7,134.3,134.3,134.3,134.3,17
,2016-01-07 14:00,7,134.3,134.3,134.3,134.3,1
,2016-01-07 14:30,7,134.3,134.3,134.3,134.3,10
,2016-01-07 15:00,7,134.3,134.3,134.3,134.3,78
,2016-01-07 15:30,7,134.3,134.35,134.3,134.325,88
,2016-01-08 08:00,8,134.475,135.75,134.475,134.95,1318
,2016-01-08 08:30,8,134.95,135.4,134.9,135.25,609
,2016-01-08 09:00,8,135.2,135.9,135,135.675,1171
,2016-01-08 09:30,8,135.65,135.9,135.475,135.6,693
,2016-01-08 10:00,8,135.675,135.7,134.7,134.95,773
,2016-01-08 10:30,8,134.925,134.925,133.725,134.65,2070
,2016-01-08 11:00,8,134.625,135.025,134.4,134.875,476
,2016-01-08 11:30,8,134.9,134.925,134.2,134.4,302
,2016-01-08 12:00,8,134.35,134.35,133.775,133.775,413
,2016-01-08 12:30,8,133.75,134.425,133.375,133.825,1824
,2016-01-08 13:00,8,133.825,133.875,133.45,133.45,205
,2016-01-08 13:30,8,133.45,133.75,133.45,133.75,56
,2016-01-11 09:00,11,133,133.35,132.45,132.875,2388
,2016-01-11 09:30,11,132.875,133.75,132.85,132.975,1711
,2016-01-11 10:00,11,132.975,132.975,132.5,132.65,865
,2016-01-11 10:30,11,132.675,133.5,132.5,133.3,733
,2016-01-11 11:00,11,133.3,133.525,133.025,133.525,745
,2016-01-11 11:30,11,133.5,133.9,133.175,133.65,671
,2016-01-11 12:00,11,133.6,133.625,132.9,132.9,375
,2016-01-11 12:30,11,132.85,133.3,132.85,133.05,989
,2016-01-11 13:00,11,133.025,133.175,132.975,133.075,103
,2016-01-11 13:30,11,133.125,133.125,132.925,132.975,96
,2016-01-11 14:00,11,132.975,133.025,132.975,133.025,18
,2016-01-11 14:30,11,133.025,133.2,133.025,133.15,30
,2016-01-11 15:00,11,133.175,133.275,133.025,133.1,57
,2016-01-11 15:30,11,133.15,133.15,132.85,132.85,211
,2016-01-12 08:00,12,133.45,134.25,133.35,133.725,998
,2016-01-12 08:30,12,133.725,133.9,133.35,133.5,735
,2016-01-12 09:00,12,133.55,134.15,133.55,133.875,847
,2016-01-12 09:30,12,133.825,134.1,133.525,133.775,709
,2016-01-12 10:00,12,133.7,133.775,133.2,133.425,535
,2016-01-12 10:30,12,133.4,133.5,132.85,133.075,623
,2016-01-12 11:00,12,133.1,133.175,131.875,132.275,962
,2016-01-12 11:30,12,132.3,132.925,132.3,132.725,373
,2016-01-12 12:00,12,132.725,133.025,132.575,132.9,282
,2016-01-12 12:30,12,132.85,132.975,132.425,132.6,843
,2016-01-12 13:00,12,132.6,132.725,132.25,132.3,483
,2016-01-12 13:30,12,132.225,132.325,132.225,132.325,126
,2016-01-12 14:00,12,132.325,132.65,132.3,132.65,63
,2016-01-12 14:30,12,132.65,133.35,132.65,133,183
,2016-01-12 15:00,12,132.975,133,132.775,133,52
,2016-01-12 15:30,12,133.05,133.125,132.85,133.125,50
,2016-01-13 08:00,13,133.575,133.775,133.1,133.75,1267
,2016-01-13 08:30,13,133.775,133.975,133.725,133.775,757
,2016-01-13 09:00,13,133.775,133.925,133.55,133.7,1406
,2016-01-13 09:30,13,133.675,133.675,132.975,133.475,993
,2016-01-13 10:00,13,133.475,133.475,132.55,132.95,715
,2016-01-13 10:30,13,133,133.2,132.85,133.15,301
,2016-01-13 11:00,13,133.125,133.175,132.75,132.85,270
,2016-01-13 11:30,13,132.875,133.15,132.75,132.9,303
,2016-01-13 12:00,13,132.9,133.2,132.825,132.875,761
,2016-01-13 12:30,13,132.875,133.1,132.75,132.975,637
,2016-01-13 13:00,13,132.975,133.075,132.925,133.025,72
,2016-01-13 13:30,13,133.025,133.025,132.625,132.725,203
,2016-01-13 14:00,13,132.65,132.65,132.375,132.55,267
,2016-01-13 14:30,13,132.525,132.525,132.05,132.1,276
,2016-01-13 15:00,13,132.1,132.6,132.025,132.175,115
,2016-01-13 15:30,13,132.2,132.65,132.175,132.65,154
,2016-01-14 08:00,14,132.8,132.925,132.275,132.35,870
,2016-01-14 08:30,14,132.4,132.4,131.05,131.225,2284
,2016-01-14 09:00,14,131.25,132.15,131.1,132.075,1500
,2016-01-14 09:30,14,132.075,133.05,131.975,132.85,1814
,2016-01-14 10:00,14,132.85,133.1,131.875,132.225,1344
,2016-01-14 10:30,14,132.275,132.75,131.95,132.575,648
,2016-01-14 11:00,14,132.625,132.625,131.8,132.35,630
,2016-01-14 11:30,14,132.3,132.3,131.675,131.775,730
,2016-01-14 12:00,14,131.75,132,131.675,131.825,470
,2016-01-14 12:30,14,131.85,131.925,131.425,131.425,1586
,2016-01-14 13:00,14,131.425,131.525,131.275,131.375,272
,2016-01-14 13:30,14,131.35,131.775,131.35,131.6,81
,2016-01-14 14:00,14,131.55,131.55,131.3,131.375,106
,2016-01-14 14:30,14,131.4,131.475,131.275,131.3,48
,2016-01-14 15:00,14,131.35,131.35,131.25,131.275,91
,2016-01-14 15:30,14,131.275,131.275,130.7,130.7,407
,2016-01-15 08:00,15,130.2,130.25,129.35,129.55,3254
,2016-01-15 08:30,15,129.6,129.95,129.1,129.325,1702
,2016-01-15 09:00,15,129.4,129.45,128.6,129.025,2255
,2016-01-15 09:30,15,129.025,129.15,128.5,128.5,1397
,2016-01-15 10:00,15,128.5,128.65,128.5,128.65,1313
,2016-01-15 10:30,15,128.625,128.65,128.5,128.5,461
,2016-01-15 11:00,15,128.5,128.5,128.5,128.5,62
,2016-01-15 11:30,15,128.5,128.5,128.5,128.5,326
,2016-01-15 12:00,15,128.5,128.5,128.5,128.5,151
,2016-01-15 12:30,15,128.5,128.5,128.5,128.5,52
,2016-01-15 13:00,15,128.5,128.5,128.5,128.5,31
,2016-01-15 13:30,15,128.5,128.5,128.5,128.5,3
,2016-01-19 09:00,19,129.075,129.3,128.55,128.825,3263
,2016-01-19 09:30,19,128.8,130.175,128.7,129.975,2892
,2016-01-19 10:00,19,129.95,130.65,129.75,130.35,1784
,2016-01-19 10:30,19,130.35,130.8,130.15,130.475,1885
,2016-01-19 11:00,19,130.425,130.675,129.9,129.9,878
,2016-01-19 11:30,19,129.975,130,129.525,129.625,1329
,2016-01-19 12:00,19,129.6,130.375,129.6,130.175,1003
,2016-01-19 12:30,19,130.2,130.25,129.675,130.225,1377
,2016-01-19 13:00,19,130.2,130.225,129.625,129.625,300
,2016-01-19 13:30,19,129.65,129.65,129.225,129.3,419
,2016-01-19 14:00,19,129.4,129.5,129.325,129.5,25
,2016-01-19 14:30,19,129.55,129.675,129.55,129.575,27
,2016-01-19 15:00,19,129.575,129.65,129.45,129.55,22
,2016-01-19 15:30,19,129.525,129.575,129.475,129.575,22
,2016-01-20 08:00,20,129,129.325,127.65,128.95,2831
,2016-01-20 08:30,20,129.075,129.45,128.6,128.65,1075
,2016-01-20 09:00,20,128.6,128.85,127.825,128.075,1931
,2016-01-20 09:30,20,128.1,128.375,127.925,128.025,1073
,2016-01-20 10:00,20,128.05,128.225,127.35,127.7,1793
,2016-01-20 10:30,20,127.675,127.95,127.225,127.25,1429
,2016-01-20 11:00,20,127.3,127.525,127.175,127.225,1274
,2016-01-20 11:30,20,127.2,127.725,127.15,127.625,2121
,2016-01-20 12:00,20,127.65,127.975,127.375,127.775,694
,2016-01-20 12:30,20,127.75,128.275,127.725,128.25,1429
,2016-01-20 13:00,20,128.275,128.45,128.15,128.45,407
,2016-01-20 13:30,20,128.475,128.75,128.475,128.75,147
,2016-01-20 14:00,20,128.75,128.9,128.675,128.875,124
,2016-01-20 14:30,20,128.9,129.475,128.85,129.4,212
,2016-01-20 15:00,20,129.35,129.5,128.8,128.925,188
,2016-01-20 15:30,20,128.925,128.975,128.525,128.525,81
,2016-01-21 08:00,21,129.4,129.85,129.1,129.675,1845
,2016-01-21 08:30,21,129.675,129.7,129.2,129.3,1205
,2016-01-21 09:00,21,129.3,131.175,129.1,130.575,4429
,2016-01-21 09:30,21,130.6,130.9,130.375,130.675,1348
,2016-01-21 10:00,21,130.675,131.175,130.45,131.175,1806
,2016-01-21 10:30,21,131.175,131.175,131.175,131.175,36
,2016-01-21 11:00,21,131.175,131.175,131.175,131.175,223
,2016-01-21 11:30,21,131.175,131.175,131.175,131.175,89
,2016-01-21 12:00,21,131.175,131.175,131.175,131.175,36
,2016-01-21 12:30,21,131.175,131.175,131.175,131.175,181
,2016-01-21 13:00,21,131.175,131.175,131,131.175,1193
,2016-01-21 13:30,21,131.175,131.175,131.175,131.175,39
,2016-01-21 14:00,21,131.175,131.175,131.15,131.175,102
,2016-01-21 14:30,21,131.175,131.175,131.075,131.175,50
,2016-01-21 15:00,21,131.175,131.175,130.975,131,99
,2016-01-21 15:30,21,130.95,131.025,130.6,130.7,274
,2016-01-22 08:00,22,131.6,132.475,131.25,132.425,3509
,2016-01-22 08:30,22,132.475,132.9,132.125,132.7,1734
,2016-01-22 09:00,22,132.75,133.225,132.5,132.875,2552
,2016-01-22 09:30,22,132.875,133.3,132.675,132.875,1702
,2016-01-22 10:00,22,132.875,133.075,132.225,132.425,1592
,2016-01-22 10:30,22,132.425,132.575,132.225,132.275,678
,2016-01-22 11:00,22,132.325,132.725,131.925,132.175,1261
,2016-01-22 11:30,22,132.15,132.4,131.875,132.325,848
,2016-01-22 12:00,22,132.35,132.625,132.225,132.575,689
,2016-01-22 12:30,22,132.525,133.175,132.325,133.175,1857
,2016-01-22 13:00,22,133.2,133.9,133.05,133.75,928
,2016-01-22 13:30,22,133.725,134,133.5,133.85,538
,2016-01-25 09:00,25,133.7,133.75,132.6,132.6,4778
,2016-01-25 09:30,25,132.65,133,132.075,132.6,1918
,2016-01-25 10:00,25,132.65,133.05,132.275,132.8,1016
,2016-01-25 10:30,25,132.8,133.025,132.325,132.425,1077
,2016-01-25 11:00,25,132.375,132.725,132.35,132.575,742
,2016-01-25 11:30,25,132.575,132.7,132.375,132.475,767
,2016-01-25 12:00,25,132.475,132.5,132.175,132.25,871
,2016-01-25 12:30,25,132.25,132.45,131.975,132.25,1363
,2016-01-25 13:00,25,132.25,132.25,131.875,132.025,667
,2016-01-25 13:30,25,132.05,132.175,132,132,93
,2016-01-25 14:00,25,132.025,132.15,131.875,132.025,172
,2016-01-25 14:30,25,132,132,131.9,131.925,55
,2016-01-25 15:00,25,131.95,131.975,131.875,131.925,39
,2016-01-25 15:30,25,131.925,131.95,131.825,131.825,79
,2016-01-26 08:00,26,132.175,133,132.15,132.3,1264
,2016-01-26 08:30,26,132.325,133.1,132.225,132.775,786
,2016-01-26 09:00,26,132.75,132.9,132.35,132.55,1324
,2016-01-26 09:30,26,132.525,133.1,132.375,132.925,1133
,2016-01-26 10:00,26,132.95,133.05,132.425,132.65,830
,2016-01-26 10:30,26,132.625,132.625,131.95,132.425,1557
,2016-01-26 11:00,26,132.425,132.625,132.15,132.6,664
,2016-01-26 11:30,26,132.6,132.95,132.6,132.75,829
,2016-01-26 12:00,26,132.8,133.425,132.75,133.275,1308
,2016-01-26 12:30,26,133.275,133.725,133.175,133.35,2235
,2016-01-26 13:00,26,133.375,133.375,133,133.25,292
,2016-01-26 13:30,26,133.225,133.225,132.925,132.925,330
,2016-01-26 14:00,26,132.925,132.975,132.925,132.925,117
,2016-01-26 14:30,26,132.925,133.075,132.925,133,31
,2016-01-26 15:00,26,133.025,133.1,132.95,133,41
,2016-01-26 15:30,26,133.075,133.15,133,133.025,94
,2016-01-27 08:00,27,133.4,134.4,133.325,134.15,2385
,2016-01-27 08:30,27,134.15,134.225,133.7,133.925,758
,2016-01-27 09:00,27,133.875,134,133.525,133.9,1448
,2016-01-27 09:30,27,133.875,134.975,133.875,134.625,2536
,2016-01-27 10:00,27,134.65,134.95,134.475,134.5,1408
,2016-01-27 10:30,27,134.55,134.925,134.475,134.55,861
,2016-01-27 11:00,27,134.55,134.7,134.375,134.6,825
,2016-01-27 11:30,27,134.55,135.15,134.55,135.05,2350
,2016-01-27 12:00,27,135.075,135.15,134.8,135.1,1046
,2016-01-27 12:30,27,135.1,135.425,134.525,135.375,3230
,2016-01-27 13:00,27,135.4,135.45,134.95,135,765
,2016-01-27 13:30,27,135,135.025,134.4,134.4,322
,2016-01-27 14:00,27,134.425,135.125,134.175,134.725,742
,2016-01-27 14:30,27,134.7,135,134.575,134.9,81
,2016-01-27 15:00,27,134.775,135.15,134.775,134.9,80
,2016-01-27 15:30,27,134.975,135.05,134.875,135.05,33
,2016-01-28 08:00,28,134.75,135.2,134.6,135.1,1913
,2016-01-28 08:30,28,135.05,135.2,134.725,135.05,962
,2016-01-28 09:00,28,135.075,135.2,134.35,134.75,2599
,2016-01-28 09:30,28,134.7,135.075,134.6,134.95,1801
,2016-01-28 10:00,28,135,135.2,134.5,134.675,1964
,2016-01-28 10:30,28,134.7,134.775,134.4,134.7,892
,2016-01-28 11:00,28,134.775,134.9,134.475,134.525,590
,2016-01-28 11:30,28,134.5,134.625,134.35,134.425,965
,2016-01-28 12:00,28,134.425,134.5,134.15,134.25,1203
,2016-01-28 12:30,28,134.225,134.575,134.225,134.525,1650
,2016-01-28 13:00,28,134.5,134.75,134.45,134.6,428
,2016-01-28 13:30,28,134.625,134.625,134.525,134.575,27
,2016-01-28 14:00,28,134.525,134.625,134.5,134.625,43
,2016-01-28 14:30,28,134.625,134.75,134.6,134.75,87
,2016-01-28 15:00,28,134.75,135.15,134.75,135.05,168
,2016-01-28 15:30,28,135,135.25,134.975,135.25,200
,2016-01-29 08:00,29,135.125,135.275,134.6,135.125,1847
,2016-01-29 08:30,29,135.15,135.75,134.9,135.675,2256
,2016-01-29 09:00,29,135.65,135.875,135.475,135.7,2555
,2016-01-29 09:30,29,135.725,136.125,135.675,135.85,2333
,2016-01-29 10:00,29,135.85,135.925,135.075,135.1,1480
,2016-01-29 10:30,29,135.075,135.075,133.825,134.575,4306
,2016-01-29 11:00,29,134.55,135.15,134.225,135.125,1376
,2016-01-29 11:30,29,135.125,135.175,134,134.075,1493
,2016-01-29 12:00,29,134.025,134.1,133.5,133.55,1978
,2016-01-29 12:30,29,133.55,134.15,132.55,134.15,6087
,2016-01-29 13:00,29,134.15,134.375,133.55,134,1058
,2016-01-29 13:30,29,133.925,133.95,133.325,133.325,400
,2016-02-01 09:00,1,134.475,134.925,133.65,134.675,4788
,2016-02-01 09:30,1,134.65,134.7,134.35,134.65,1512
,2016-02-01 10:00,1,134.6,134.65,133.75,133.975,1134
,2016-02-01 10:30,1,133.975,134.05,133.2,133.425,1160
,2016-02-01 11:00,1,133.4,133.8,133.275,133.675,1033
,2016-02-01 11:30,1,133.675,133.95,133.425,133.575,700
,2016-02-01 12:00,1,133.6,134.175,133.525,133.925,874
,2016-02-01 12:30,1,133.925,134.5,133.85,134.4,2472
,2016-02-01 13:00,1,134.375,134.425,133.775,134.125,490
,2016-02-01 13:30,1,134.15,134.275,134.1,134.175,92
,2016-02-01 14:00,1,134.225,134.45,134.225,134.425,109
,2016-02-01 14:30,1,134.4,134.575,134.4,134.55,108
,2016-02-01 15:00,1,134.5,134.55,134.5,134.5,37
,2016-02-01 15:30,1,134.5,134.6,134.475,134.6,106
,2016-02-02 08:00,2,134.4,135.075,134.15,134.925,1412
,2016-02-02 08:30,2,134.925,134.95,134.425,134.675,741
,2016-02-02 09:00,2,134.675,134.825,134.225,134.275,1606
,2016-02-02 09:30,2,134.25,134.7,134.175,134.325,1401
,2016-02-02 10:00,2,134.325,134.525,134.1,134.25,646
,2016-02-02 10:30,2,134.25,134.8,134.1,134.75,706
,2016-02-02 11:00,2,134.75,134.925,134.6,134.9,655
,2016-02-02 11:30,2,134.925,135,134.75,134.925,653
,2016-02-02 12:00,2,134.9,134.925,134.8,134.8,195
,2016-02-02 12:30,2,134.8,134.875,134.675,134.775,861
,2016-02-02 13:00,2,134.775,134.85,134.75,134.775,167
,2016-02-02 13:30,2,134.8,134.85,134.55,134.625,68
,2016-02-02 14:00,2,134.625,134.7,134.55,134.625,51
,2016-02-02 14:30,2,134.625,134.65,134.55,134.65,15
,2016-02-02 15:00,2,134.65,134.725,134.6,134.625,107
,2016-02-02 15:30,2,134.675,134.85,134.675,134.85,82
,2016-02-03 08:00,3,134.975,135.55,134.8,135.475,2191
,2016-02-03 08:30,3,135.45,135.575,135.05,135.125,806
,2016-02-03 09:00,3,135.15,135.675,135.075,135.45,1460
,2016-02-03 09:30,3,135.45,135.75,135.125,135.7,1401
,2016-02-03 10:00,3,135.75,136.45,135.65,136.175,3955
,2016-02-03 10:30,3,136.175,136.425,136.1,136.35,950
,2016-02-03 11:00,3,136.325,136.375,135.925,135.975,1022
,2016-02-03 11:30,3,136,136.25,135.825,135.875,776
,2016-02-03 12:00,3,135.875,135.925,135.75,135.775,720
,2016-02-03 12:30,3,135.75,135.925,135.575,135.7,1812
,2016-02-03 13:00,3,135.675,135.9,135.55,135.875,538
,2016-02-03 13:30,3,135.85,135.875,135.75,135.85,53
,2016-02-03 14:00,3,135.9,136.075,135.9,136.05,233
,2016-02-03 14:30,3,136.05,136.05,135.8,135.825,43
,2016-02-03 15:00,3,135.8,135.85,135.7,135.8,109
,2016-02-03 15:30,3,135.9,136,135.825,135.85,73
,2016-02-04 08:00,4,135.7,136.5,135.7,136.325,1755
,2016-02-04 08:30,4,136.325,136.6,136.225,136.475,1302
,2016-02-04 09:00,4,136.5,136.725,136.225,136.45,1931
,2016-02-04 09:30,4,136.45,136.525,135.925,136.1,1642
,2016-02-04 10:00,4,136.125,136.175,135.4,135.575,2269
,2016-02-04 10:30,4,135.6,136.025,135.25,135.35,1759
,2016-02-04 11:00,4,135.35,136.325,135.225,136.15,2568
,2016-02-04 11:30,4,136.125,136.15,135.75,136.075,993
,2016-02-04 12:00,4,136.075,136.15,135.75,135.825,726
,2016-02-04 12:30,4,135.825,135.95,135.55,135.65,975
,2016-02-04 13:00,4,135.65,135.7,135.5,135.65,418
,2016-02-04 13:30,4,135.675,135.675,135.525,135.525,62
,2016-02-04 14:00,4,135.525,135.55,135.45,135.45,94
,2016-02-04 14:30,4,135.475,135.5,135.35,135.45,108
,2016-02-04 15:00,4,135.4,135.575,135.35,135.525,155
,2016-02-04 15:30,4,135.525,135.6,135.35,135.55,121
,2016-02-05 08:00,5,135.425,135.575,134.85,135.15,1706
,2016-02-05 08:30,5,135.175,135.325,134.55,134.925,1998
,2016-02-05 09:00,5,134.925,135.2,134.85,135,1769
,2016-02-05 09:30,5,135.025,135.025,134.575,134.575,1273
,2016-02-05 10:00,5,134.6,134.7,134.4,134.55,1455
,2016-02-05 10:30,5,134.575,134.925,134.575,134.7,906
,2016-02-05 11:00,5,134.675,134.7,134.35,134.475,1214
,2016-02-05 11:30,5,134.525,134.575,134.2,134.45,1444
,2016-02-05 12:00,5,134.45,134.625,133.975,134.2,1672
,2016-02-05 12:30,5,134.2,134.55,133.875,134.375,2288
,2016-02-05 13:00,5,134.35,134.4,133.95,134.075,663
,2016-02-05 13:30,5,134.075,134.25,134.025,134.075,140
,2016-02-08 09:00,8,133,133.1,131.4,131.75,10890
,2016-02-08 09:30,8,131.725,131.8,131.4,131.4,2777
,2016-02-08 10:00,8,131.4,131.4,131.4,131.4,55
,2016-02-08 10:30,8,131.4,131.4,131.4,131.4,47
,2016-02-08 11:00,8,131.4,131.4,131.4,131.4,36
,2016-02-08 11:30,8,131.4,131.4,131.4,131.4,46
,2016-02-08 12:00,8,131.4,131.4,131.4,131.4,51
,2016-02-08 12:30,8,131.4,131.4,131.4,131.4,147
,2016-02-08 13:00,8,131.4,131.4,131.4,131.4,3
,2016-02-08 13:30,8,131.4,131.4,131.4,131.4,5
,2016-02-08 14:00,8,131.4,131.4,131.4,131.4,1
,2016-02-08 14:30,8,131.4,131.4,131.4,131.4,9
,2016-02-09 08:00,9,130.4,131.175,130.4,130.9,3645
,2016-02-09 08:30,9,130.925,132.15,130.85,131.95,2260
,2016-02-09 09:00,9,131.95,132.3,131.4,131.575,2754
,2016-02-09 09:30,9,131.575,131.575,130.7,131.125,2057
,2016-02-09 10:00,9,131.125,131.975,130.775,131.875,1650
,2016-02-09 10:30,9,131.825,131.9,131.45,131.825,901
,2016-02-09 11:00,9,131.825,131.875,131.125,131.4,733
,2016-02-09 11:30,9,131.35,131.8,131.35,131.55,575
,2016-02-09 12:00,9,131.5,131.6,131.275,131.55,695
,2016-02-09 12:30,9,131.55,131.6,131.1,131.15,1985
,2016-02-09 13:00,9,131.15,131.575,131.075,131.225,406
,2016-02-09 13:30,9,131.25,131.7,131.225,131.65,128
,2016-02-09 14:00,9,131.6,131.75,131.525,131.675,82
,2016-02-09 14:30,9,131.725,131.725,131.55,131.675,45
,2016-02-09 15:00,9,131.7,131.85,131.55,131.8,179
,2016-02-09 15:30,9,131.85,132,131.775,131.975,112
,2016-02-10 08:00,10,131.9,132.4,131.5,132.05,2646
,2016-02-10 08:30,10,132.125,132.975,132.025,132.65,2284
,2016-02-10 09:00,10,132.625,132.95,132.1,132.225,1826
,2016-02-10 09:30,10,132.225,132.625,131.8,131.85,1111
,2016-02-10 10:00,10,131.8,132.5,131.8,132.275,850
,2016-02-10 10:30,10,132.275,132.275,131.25,131.925,1797
,2016-02-10 11:00,10,131.925,131.975,131.3,131.675,937
,2016-02-10 11:30,10,131.65,132.3,131.65,132.1,733
,2016-02-10 12:00,10,132.075,132.15,131.725,132.15,361
,2016-02-10 12:30,10,132.15,132.225,131.625,131.675,1428
,2016-02-10 13:00,10,131.7,131.825,131.6,131.7,316
,2016-02-10 13:30,10,131.725,131.85,131.675,131.8,66
,2016-02-10 14:00,10,131.75,131.75,131.575,131.575,82
,2016-02-10 14:30,10,131.575,131.575,131.55,131.55,30
,2016-02-10 15:00,10,131.55,131.775,131.525,131.725,60
,2016-02-10 15:30,10,131.675,131.75,131.525,131.575,52
,2016-02-11 08:00,11,130.85,130.9,129.7,129.7,3936
,2016-02-11 08:30,11,129.725,130.375,129.35,130.275,3239
,2016-02-11 09:00,11,130.25,130.275,128.8,128.8,6606
,2016-02-11 09:30,11,128.8,129.525,128.8,129.175,3272
,2016-02-11 10:00,11,129.175,130.825,129.1,130.325,3606
,2016-02-11 10:30,11,130.275,130.85,129.875,130.35,1667
,2016-02-11 11:00,11,130.3,130.825,130.175,130.475,1000
,2016-02-11 11:30,11,130.475,130.525,129.525,129.875,1161
,2016-02-11 12:00,11,129.825,130.275,129.75,130.075,644
,2016-02-11 12:30,11,130.1,130.275,129.375,129.475,1767
,2016-02-11 13:00,11,129.475,129.65,129.3,129.425,608
,2016-02-11 13:30,11,129.425,129.775,129.375,129.675,334
,2016-02-11 14:00,11,129.675,129.675,129.35,129.45,149
,2016-02-11 14:30,11,129.45,130,129.425,129.975,324
,2016-02-11 15:00,11,129.95,129.95,129.775,129.825,60
,2016-02-11 15:30,11,129.825,129.95,129.725,129.8,172
,2016-02-12 08:00,12,130,130.875,130,130.475,1577
,2016-02-12 08:30,12,130.5,130.625,129.925,130.15,803
,2016-02-12 09:00,12,130.15,130.625,129.8,130.425,1444
,2016-02-12 09:30,12,130.4,130.475,129.6,129.95,1362
,2016-02-12 10:00,12,129.925,130.225,129.65,129.75,1242
,2016-02-12 10:30,12,129.775,129.95,129.575,129.575,933
,2016-02-12 11:00,12,129.575,129.675,128.6,128.95,2223
,2016-02-12 11:30,12,128.925,129.275,128.65,129.075,1299
,2016-02-12 12:00,12,129.075,129.275,128.875,129.2,931
,2016-02-12 12:30,12,129.2,129.225,128.825,129.175,1588
,2016-02-12 13:00,12,129.2,129.325,128.95,129,469
,2016-02-12 13:30,12,128.975,129.425,128.875,129.15,372
,2016-02-16 09:00,16,129.25,130.15,129.075,129.225,3653
,2016-02-16 09:30,16,129.225,129.45,128.975,129.175,1003
,2016-02-16 10:00,16,129.175,129.175,128.625,128.775,1368
,2016-02-16 10:30,16,128.775,130.075,128.775,130.05,1409
,2016-02-16 11:00,16,130.05,130.75,129.925,130.7,2080
,2016-02-16 11:30,16,130.7,130.975,130.55,130.8,1349
,2016-02-16 12:00,16,130.775,132.125,130.75,132.125,3122
,2016-02-16 12:30,16,132.125,132.125,132.125,132.125,635
,2016-02-16 13:00,16,132.125,132.125,132.125,132.125,20
,2016-02-16 13:30,16,132.125,132.125,132.125,132.125,1
,2016-02-16 14:30,16,132.125,132.125,132.125,132.125,9
,2016-02-16 15:00,16,132.125,132.125,132.125,132.125,19
,2016-02-16 15:30,16,132.125,132.125,132.125,132.125,1
,2016-02-17 08:00,17,132.625,133.45,132.325,133.1,3934
,2016-02-17 08:30,17,133.1,133.475,132.725,133.275,1510
,2016-02-17 09:00,17,133.3,133.675,133.125,133.65,2604
,2016-02-17 09:30,17,133.65,133.9,133.375,133.85,2350
,2016-02-17 10:00,17,133.875,134.1,133.575,133.9,2168
,2016-02-17 10:30,17,133.875,134.075,133.55,134.025,1241
,2016-02-17 11:00,17,134.05,134.1,133.8,133.975,1002
,2016-02-17 11:30,17,134,134.25,133.75,133.9,1417
,2016-02-17 12:00,17,133.9,133.9,133.1,133.15,920
,2016-02-17 12:30,17,133.125,133.55,132.875,133.5,1513
,2016-02-17 13:00,17,133.525,133.525,133,133.075,422
,2016-02-17 13:30,17,133.075,133.15,133,133,196
,2016-02-17 14:00,17,133,133.025,133,133,45
,2016-02-17 14:30,17,133,133.1,133,133.075,69
,2016-02-17 15:00,17,133.025,133.05,133,133.05,22
,2016-02-17 15:30,17,133.025,133.15,133,133.05,42
,2016-02-18 08:00,18,133.525,133.85,133.1,133.775,1084
,2016-02-18 08:30,18,133.8,133.825,133.15,133.675,657
,2016-02-18 09:00,18,133.675,134.55,133.45,134.2,3144
,2016-02-18 09:30,18,134.2,134.7,134.2,134.475,1618
,2016-02-18 10:00,18,134.475,134.675,134.25,134.675,1440
,2016-02-18 10:30,18,134.65,134.7,134.075,134.4,1418
,2016-02-18 11:00,18,134.4,134.475,134.075,134.425,723
,2016-02-18 11:30,18,134.475,134.85,134.45,134.825,1478
,2016-02-18 12:00,18,134.8,134.875,134.475,134.475,1076
,2016-02-18 12:30,18,134.475,134.775,134.3,134.375,1735
,2016-02-18 13:00,18,134.375,134.65,134.325,134.6,355
,2016-02-18 13:30,18,134.6,134.625,134.45,134.475,73
,2016-02-18 14:00,18,134.475,134.5,134.425,134.425,145
,2016-02-18 14:30,18,134.45,134.475,134.4,134.425,112
,2016-02-18 15:00,18,134.425,134.525,134.375,134.375,45
,2016-02-18 15:30,18,134.425,134.45,134.3,134.35,64
,2016-02-19 08:00,19,134.2,134.45,134.1,134.4,1185
,2016-02-19 08:30,19,134.45,134.75,134.275,134.7,882
,2016-02-19 09:00,19,134.7,134.7,134.025,134.225,1922
,2016-02-19 09:30,19,134.225,134.35,133.275,133.625,2290
,2016-02-19 10:00,19,133.575,134.6,133.55,134.375,1597
,2016-02-19 10:30,19,134.4,134.825,134.375,134.425,1506
,2016-02-19 11:00,19,134.45,134.6,134.3,134.4,541
,2016-02-19 11:30,19,134.375,134.4,134.075,134.15,683
,2016-02-19 12:00,19,134.175,134.225,133.725,133.825,929
,2016-02-19 12:30,19,133.825,134.05,133.8,133.925,1007
,2016-02-19 13:00,19,133.95,134.275,133.925,134,265
,2016-02-19 13:30,19,134.025,134.425,134.025,134.4,290
,2016-02-22 09:00,22,134.3,135.225,133.975,135.2,5880
,2016-02-22 09:30,22,135.225,135.525,135.125,135.3,3400
,2016-02-22 10:00,22,135.35,135.45,135,135.2,1446
,2016-02-22 10:30,22,135.175,135.6,135.1,135.5,1457
,2016-02-22 11:00,22,135.5,135.7,135.45,135.55,1196
,2016-02-22 11:30,22,135.55,135.575,135.025,135.125,1242
,2016-02-22 12:00,22,135.1,135.2,134.55,134.625,1390
,2016-02-22 12:30,22,134.65,134.8,134.2,134.75,2675
,2016-02-22 13:00,22,134.775,134.8,134.325,134.325,622
,2016-02-22 13:30,22,134.35,134.55,134.325,134.4,180
,2016-02-22 14:00,22,134.4,134.55,134.4,134.525,68
,2016-02-22 14:30,22,134.525,134.625,134.475,134.625,104
,2016-02-22 15:00,22,134.575,134.65,134.5,134.5,64
,2016-02-22 15:30,22,134.5,134.65,134.425,134.45,25
,2016-02-23 08:00,23,134.65,134.85,134.15,134.7,915
,2016-02-23 08:30,23,134.65,135.25,134.55,135.175,1127
,2016-02-23 09:00,23,135.15,135.25,134.625,134.7,1870
,2016-02-23 09:30,23,134.7,135.375,134.7,135.025,1733
,2016-02-23 10:00,23,135.05,135.325,134.75,135.125,1079
,2016-02-23 10:30,23,135.1,136,135.1,135.9,2968
,2016-02-23 11:00,23,135.95,136.125,135.825,135.925,1489
,2016-02-23 11:30,23,135.95,136.05,135.7,135.925,849
,2016-02-23 12:00,23,135.925,135.925,135.55,135.65,809
,2016-02-23 12:30,23,135.675,135.85,135.4,135.475,2065
,2016-02-23 13:00,23,135.45,135.75,135.45,135.725,456
,2016-02-23 13:30,23,135.725,135.725,135.525,135.525,67
,2016-02-23 14:00,23,135.525,135.525,135.325,135.4,163
,2016-02-23 14:30,23,135.45,135.7,135.45,135.575,111
,2016-02-23 15:00,23,135.55,135.725,135.55,135.575,56
,2016-02-23 15:30,23,135.55,135.775,135.475,135.575,59
,2016-02-24 08:00,24,135.4,135.5,134.775,135.175,1799
,2016-02-24 08:30,24,135.15,135.25,135,135.125,677
,2016-02-24 09:00,24,135.125,135.6,134.95,135.275,1975
,2016-02-24 09:30,24,135.3,135.85,135.225,135.75,1559
,2016-02-24 10:00,24,135.775,135.8,135.575,135.7,601
,2016-02-24 10:30,24,135.725,136.125,135.625,136.1,1579
,2016-02-24 11:00,24,136.125,136.45,136.025,136.4,1658
,2016-02-24 11:30,24,136.4,136.55,136.275,136.35,2186
,2016-02-24 12:00,24,136.375,136.45,136.175,136.275,910
,2016-02-24 12:30,24,136.25,136.3,136.075,136.075,1514
,2016-02-24 13:00,24,136.075,136.125,135.95,136.05,845
,2016-02-24 13:30,24,136.075,136.1,136,136.025,66
,2016-02-24 14:00,24,136,136.1,136,136.1,45
,2016-02-24 14:30,24,136.05,136.2,135.825,135.825,155
,2016-02-24 15:00,24,135.875,136.075,135.875,135.95,105
,2016-02-24 15:30,24,135.95,136.075,135.95,136.05,31
,2016-02-25 08:00,25,136.2,136.675,136.2,136.475,1413
,2016-02-25 08:30,25,136.475,136.55,136.1,136.25,723
,2016-02-25 09:00,25,136.3,137.4,136.1,137.25,4283
,2016-02-25 09:30,25,137.225,137.65,137.225,137.525,2638
,2016-02-25 10:00,25,137.55,137.55,137.15,137.5,1289
,2016-02-25 10:30,25,137.525,137.875,137.3,137.7,2354
,2016-02-25 11:00,25,137.65,137.725,137.4,137.575,1359
,2016-02-25 11:30,25,137.6,137.85,137.55,137.6,1184
,2016-02-25 12:00,25,137.6,137.625,137.35,137.525,1405
,2016-02-25 12:30,25,137.5,137.55,137.175,137.375,2330
,2016-02-25 13:00,25,137.375,137.475,137.3,137.4,382
,2016-02-25 13:30,25,137.375,137.375,137.225,137.3,67
,2016-02-25 14:00,25,137.3,137.3,137.1,137.175,119
,2016-02-25 14:30,25,137.15,137.35,137.15,137.275,41
,2016-02-25 15:00,25,137.275,137.35,137.225,137.25,56
,2016-02-25 15:30,25,137.275,137.475,137.275,137.45,146
,2016-02-26 08:00,26,137.525,138.175,137.45,137.95,3125
,2016-02-26 08:30,26,137.95,138.05,137.2,137.25,1759
,2016-02-26 09:00,26,137.225,137.7,137.05,137.6,1941
,2016-02-26 09:30,26,137.65,137.7,137.3,137.375,1254
,2016-02-26 10:00,26,137.4,138.4,137.225,138.175,2650
,2016-02-26 10:30,26,138.15,138.35,138,138.05,1361
,2016-02-26 11:00,26,138.05,138.15,137.625,137.65,987
,2016-02-26 11:30,26,137.625,137.75,137.5,137.75,850
,2016-02-26 12:00,26,137.75,137.75,137.125,137.2,933
,2016-02-26 12:30,26,137.225,137.5,136.875,136.975,2061
,2016-02-26 13:00,26,136.975,137.425,136.875,137.2,703
,2016-02-26 13:30,26,137.2,137.325,137.15,137.225,193
,2016-02-29 08:30,29,137.275,137.5,136.975,137.375,2087
,2016-02-29 09:00,29,137.375,137.425,136.625,137.175,2253
,2016-02-29 09:30,29,137.15,137.475,137.125,137.275,990
,2016-02-29 10:00,29,137.275,137.575,137.1,137.425,899
,2016-02-29 10:30,29,137.45,137.6,137.35,137.375,603
,2016-02-29 11:00,29,137.375,137.375,137.05,137.05,792
,2016-02-29 11:30,29,137.05,137.075,136.625,136.8,1227
,2016-02-29 12:00,29,136.825,137.075,136.75,136.975,1013
,2016-02-29 12:30,29,136.975,137.275,136.775,136.95,2778
,2016-02-29 13:00,29,136.95,136.975,136.825,136.9,202
,2016-03-01 08:30,1,136.65,137.075,136.25,136.525,2469
,2016-03-01 09:00,1,136.525,136.625,135.925,136.3,3664
,2016-03-01 09:30,1,136.325,136.85,136.225,136.7,1576
,2016-03-01 10:00,1,136.7,136.75,136.375,136.675,917
,2016-03-01 10:30,1,136.675,136.725,136.325,136.675,632
,2016-03-01 11:00,1,136.65,137.475,136.575,137.35,1738
,2016-03-01 11:30,1,137.375,137.425,137.125,137.275,569
,2016-03-01 12:00,1,137.25,137.275,136.95,137.025,644
,2016-03-01 12:30,1,137.025,137.2,136.725,137.125,1389
,2016-03-01 13:00,1,137.1,137.15,136.825,137.15,302
,2016-03-02 08:30,2,136.875,137.35,136.775,136.975,2006
,2016-03-02 09:00,2,136.95,137.375,136.9,137.15,964
,2016-03-02 09:30,2,137.15,137.35,136.95,137.15,981
,2016-03-02 10:00,2,137.175,137.225,137,137.075,521
,2016-03-02 10:30,2,137.075,137.1,136.575,136.725,980
,2016-03-02 11:00,2,136.75,136.75,136,136.625,1793
,2016-03-02 11:30,2,136.575,136.85,136.25,136.425,846
,2016-03-02 12:00,2,136.425,136.5,136.2,136.275,626
,2016-03-02 12:30,2,136.25,136.425,136.1,136.35,1623
,2016-03-02 13:00,2,136.35,136.375,136.3,136.375,162
,2016-03-03 08:30,3,136.4,136.4,135.875,136.225,1505
,2016-03-03 09:00,3,136.25,136.25,135.425,135.575,3270
,2016-03-03 09:30,3,135.55,135.65,135.125,135.325,3251
,2016-03-03 10:00,3,135.3,135.35,134.925,135.2,2249
,2016-03-03 10:30,3,135.225,135.45,135.05,135.25,855
,2016-03-03 11:00,3,135.3,135.6,135.2,135.575,769
,2016-03-03 11:30,3,135.575,135.775,135.425,135.45,660
,2016-03-03 12:00,3,135.475,135.55,135.4,135.525,405
,2016-03-03 12:30,3,135.55,135.725,135.4,135.475,2097
,2016-03-03 13:00,3,135.5,135.725,135.5,135.625,311
,2016-03-04 08:30,4,135.55,135.675,135.2,135.225,1585
,2016-03-04 09:00,4,135.225,135.75,135.075,135.525,1674
,2016-03-04 09:30,4,135.525,135.6,135.175,135.325,777
,2016-03-04 10:00,4,135.325,135.4,135.15,135.25,719
,2016-03-04 10:30,4,135.275,135.825,135.275,135.7,992
,2016-03-04 11:00,4,135.75,136.35,135.75,136.125,1786
,2016-03-04 11:30,4,136.075,136.25,135.925,136.025,835
,2016-03-04 12:00,4,136.025,136.375,135.775,136.225,1055
,2016-03-04 12:30,4,136.225,136.775,136.225,136.225,3385
,2016-03-04 13:00,4,136.25,136.425,136.175,136.425,564
,2016-03-07 08:30,7,135.75,135.775,134.8,135.625,4073
,2016-03-07 09:00,7,135.575,135.875,135.525,135.625,1361
,2016-03-07 09:30,7,135.575,135.925,135.35,135.925,908
,2016-03-07 10:00,7,135.925,136.225,135.8,135.9,889
,2016-03-07 10:30,7,135.9,136.075,135.725,135.75,404
,2016-03-07 11:00,7,135.75,136.125,135.65,135.975,568
,2016-03-07 11:30,7,136,136.225,135.975,136.025,543
,2016-03-07 12:00,7,136.05,136.25,135.95,136.025,570
,2016-03-07 12:30,7,136.05,136.725,135.875,135.9,2625
,2016-03-07 13:00,7,135.925,136.025,135.9,135.925,227
,2016-03-08 08:30,8,135.95,135.95,135.4,135.4,1537
,2016-03-08 09:00,8,135.4,135.5,135.175,135.3,1489
,2016-03-08 09:30,8,135.3,136.15,135.25,135.975,1439
,2016-03-08 10:00,8,136,137.25,136,136.95,3525
,2016-03-08 10:30,8,137,137.125,136.8,137.125,1241
,2016-03-08 11:00,8,137.125,137.5,137.075,137.175,2784
,2016-03-08 11:30,8,137.175,137.45,137.15,137.35,950
,2016-03-08 12:00,8,137.35,137.4,137.2,137.375,594
,2016-03-08 12:30,8,137.375,137.875,137,137.15,5275
,2016-03-08 13:00,8,137.15,137.25,137.025,137.2,411
,2016-03-09 08:30,9,137.075,137.375,136.575,137,2087
,2016-03-09 09:00,9,137,137.3,136.8,137.025,1357
,2016-03-09 09:30,9,137.05,137.175,136.6,136.825,1185
,2016-03-09 10:00,9,136.825,136.875,136.625,136.7,677
,2016-03-09 10:30,9,136.675,137.05,136.5,136.925,913
,2016-03-09 11:00,9,136.95,137.4,136.8,137.35,855
,2016-03-09 11:30,9,137.35,137.4,136.875,137.125,951
,2016-03-09 12:00,9,137.125,137.125,136.575,136.625,767
,2016-03-09 12:30,9,136.65,136.95,136.55,136.875,1995
,2016-03-09 13:00,9,136.875,137.025,136.85,137,224
,2016-03-10 08:30,10,137.5,137.775,137.275,137.725,1908
,2016-03-10 09:00,10,137.7,138,137.375,137.975,2328
,2016-03-10 09:30,10,137.975,138.375,137.75,138.175,2266
,2016-03-10 10:00,10,138.175,138.275,138,138.1,850
,2016-03-10 10:30,10,138.1,138.25,138,138.175,1205
,2016-03-10 11:00,10,138.15,138.45,138.025,138.375,1705
,2016-03-10 11:30,10,138.375,138.625,138.25,138.325,1249
,2016-03-10 12:00,10,138.3,138.35,138.175,138.275,600
,2016-03-10 12:30,10,138.25,138.425,138.075,138.2,2278
,2016-03-10 13:00,10,138.2,138.375,138.175,138.375,346
,2016-03-11 08:30,11,138.75,139.05,138.425,139,3009
,2016-03-11 09:00,11,139.025,139.65,139.025,139.3,3257
,2016-03-11 09:30,11,139.275,139.75,139.25,139.7,1774
,2016-03-11 10:00,11,139.7,141.125,139.65,140.875,6998
,2016-03-11 10:30,11,140.875,140.925,140.675,140.725,1975
,2016-03-11 11:00,11,140.7,140.75,139.675,139.725,2788
,2016-03-11 11:30,11,139.7,140,139.525,139.95,1408
,2016-03-11 12:00,11,139.975,140,139.55,139.775,1005
,2016-03-11 12:30,11,139.8,140.05,139.625,139.8,2250
,2016-03-11 13:00,11,139.8,139.875,139.725,139.775,257
,2016-03-14 08:30,14,139.45,139.975,139.075,139.575,1905
,2016-03-14 09:00,14,139.55,139.7,139.2,139.65,1232
,2016-03-14 09:30,14,139.675,139.925,139.6,139.775,1037
,2016-03-14 10:00,14,139.775,139.9,139.6,139.75,942
,2016-03-14 10:30,14,139.725,139.9,139.6,139.775,799
,2016-03-14 11:00,14,139.775,139.85,139.5,139.525,740
,2016-03-14 11:30,14,139.5,139.6,139.325,139.45,587
,2016-03-14 12:00,14,139.45,139.6,139.25,139.425,636
,2016-03-14 12:30,14,139.4,139.4,139.25,139.325,1307
,2016-03-14 13:00,14,139.35,139.375,139.225,139.25,365
,2016-03-15 08:30,15,139.5,139.725,139.35,139.625,1819
,2016-03-15 09:00,15,139.65,139.925,139.525,139.9,1111
,2016-03-15 09:30,15,139.85,140.3,139.775,140.15,1515
,2016-03-15 10:00,15,140.125,140.4,139.925,140.25,1057
,2016-03-15 10:30,15,140.25,140.45,140.05,140.425,907
,2016-03-15 11:00,15,140.45,140.9,140.45,140.675,1901
,2016-03-15 11:30,15,140.675,140.7,140.2,140.325,803
,2016-03-15 12:00,15,140.3,140.775,140.25,140.675,678
,2016-03-15 12:30,15,140.65,140.85,140.5,140.675,1054
,2016-03-15 13:00,15,140.65,140.8,140.55,140.675,364
,2016-03-16 08:30,16,140.8,140.9,140.425,140.8,1751
,2016-03-16 09:00,16,140.85,141.225,140.8,141.2,1747
,2016-03-16 09:30,16,141.175,141.375,141.05,141.2,1115
,2016-03-16 10:00,16,141.2,141.5,141.125,141.15,1616
,2016-03-16 10:30,16,141.125,141.425,140.825,141.3,1034
,2016-03-16 11:00,16,141.275,141.6,141.275,141.425,799
,2016-03-16 11:30,16,141.425,141.675,141.425,141.65,420
,2016-03-16 12:00,16,141.625,141.825,141.625,141.8,580
,2016-03-16 12:30,16,141.8,141.85,141.4,141.55,946
,2016-03-16 13:00,16,141.55,141.6,141.475,141.575,164
,2016-03-17 08:30,17,141.25,141.875,141.175,141.875,1906
,2016-03-17 09:00,17,141.85,141.9,141.575,141.85,664
,2016-03-17 09:30,17,141.875,141.875,141.6,141.65,355
,2016-03-17 10:00,17,141.65,141.85,141.65,141.85,347
,2016-03-17 10:30,17,141.85,141.9,141.7,141.75,540
,2016-03-17 11:00,17,141.675,141.75,141.4,141.45,778
,2016-03-17 11:30,17,141.45,141.5,140.975,141.025,970
,2016-03-17 12:00,17,141.025,141.075,140.6,140.75,1134
,2016-03-17 12:30,17,140.725,141.225,140.65,141.225,1093
,2016-03-17 13:00,17,141.25,141.3,141.125,141.15,146
,2016-03-18 08:30,18,140.75,140.95,140.05,140.05,2581
,2016-03-18 09:00,18,140.05,140.625,139.975,140.575,1064
,2016-03-18 09:30,18,140.55,140.775,140.175,140.45,789
,2016-03-18 10:00,18,140.45,140.65,140.325,140.475,234
,2016-03-18 10:30,18,140.4,140.6,140.3,140.6,267
,2016-03-18 11:00,18,140.6,140.775,140.55,140.7,395
,2016-03-18 11:30,18,140.75,140.95,140.525,140.625,510
,2016-03-18 12:00,18,140.625,140.75,140.075,140.1,695
,2016-03-18 12:30,18,140.125,140.225,139.3,139.625,2348
,2016-03-18 13:00,18,139.675,139.775,139.35,139.35,494
,2016-03-21 08:30,21,139.4,139.625,138.475,139,2705
,2016-03-21 09:00,21,139,139.55,138.925,139.4,839
,2016-03-21 09:30,21,139.375,139.4,139.1,139.1,256
,2016-03-21 10:00,21,139.1,139.625,139.1,139.3,156
,2016-03-21 10:30,21,139.3,139.375,139.15,139.175,209
,2016-03-21 11:00,21,139.2,139.3,139.025,139.075,338
,2016-03-21 11:30,21,139.075,139.15,138.95,138.975,407
,2016-03-21 12:00,21,138.95,139,138.675,138.675,758
,2016-03-21 12:30,21,138.675,138.75,138.275,138.3,1321
,2016-03-21 13:00,21,138.3,138.35,138.075,138.175,813
,2016-03-22 08:30,22,137.5,138.15,137.4,137.65,2222
,2016-03-22 09:00,22,137.675,137.725,136.2,136.3,3005
,2016-03-22 09:30,22,136.4,136.625,136.075,136.5,1775
,2016-03-22 10:00,22,136.5,136.95,136.3,136.375,1401
,2016-03-22 10:30,22,136.375,136.375,135.775,135.825,1549
,2016-03-22 11:00,22,135.875,135.95,135.575,135.85,1694
,2016-03-22 11:30,22,135.8,135.875,135.5,135.7,1129
,2016-03-22 12:00,22,135.7,135.725,135.375,135.6,1094
,2016-03-22 12:30,22,135.6,136.6,135.55,136.4,2155
,2016-03-22 13:00,22,136.375,136.55,136.35,136.425,248
,2016-03-23 08:30,23,136.625,137.075,136.375,136.675,1415
,2016-03-23 09:00,23,136.725,136.725,136.2,136.275,507
,2016-03-23 09:30,23,136.225,136.425,136.05,136.4,805
,2016-03-23 10:00,23,136.4,136.5,135.9,136,592
,2016-03-23 10:30,23,136,136.15,135.7,135.75,716
,2016-03-23 11:00,23,135.775,136,135.575,135.575,682
,2016-03-23 11:30,23,135.625,135.775,135.15,135.2,1069
,2016-03-23 12:00,23,135.2,135.5,135.15,135.275,326
,2016-03-23 12:30,23,135.25,135.65,135.05,135.35,1252
,2016-03-23 13:00,23,135.375,135.4,135.075,135.075,347
,2016-03-24 08:30,24,135.45,135.45,134.8,135.425,1255
,2016-03-24 09:00,24,135.425,135.85,135.375,135.625,691
,2016-03-24 09:30,24,135.65,136.525,135.65,136.45,1041
,2016-03-24 10:00,24,136.5,136.5,135.3,135.35,1043
,2016-03-24 10:30,24,135.4,135.675,134.975,135.25,964
,2016-03-24 11:00,24,135.275,135.775,135.25,135.65,511
,2016-03-24 11:30,24,135.65,135.65,135.225,135.375,405
,2016-03-24 12:00,24,135.35,135.4,135.05,135.4,421
,2016-03-24 12:30,24,135.325,135.95,135,135.925,1194
,2016-03-24 13:00,24,135.975,136,135.725,135.975,339
,2016-03-28 08:30,28,135.95,136.475,135.65,135.825,1117
,2016-03-28 09:00,28,135.8,135.875,135.25,135.325,615
,2016-03-28 09:30,28,135.375,135.375,135,135.05,804
,2016-03-28 10:00,28,135.025,135.3,134.925,135.2,607
,2016-03-28 10:30,28,135.25,135.25,134.925,135.225,497
,2016-03-28 11:00,28,135.25,135.55,135.2,135.35,765
,2016-03-28 11:30,28,135.35,135.4,135.025,135.075,354
,2016-03-28 12:00,28,135.05,135.2,134.95,134.95,669
,2016-03-28 12:30,28,134.95,135.2,134.775,135.075,935
,2016-03-28 13:00,28,135.075,135.075,134.75,134.75,391
,2016-03-29 08:30,29,135.15,135.8,134.8,135.2,2827
,2016-03-29 09:00,29,135.2,135.45,134.95,135.125,736
,2016-03-29 09:30,29,135.05,135.075,134.825,134.825,639
,2016-03-29 10:00,29,134.8,134.875,134.25,134.35,1140
,2016-03-29 10:30,29,134.35,134.6,134.075,134.375,1377
,2016-03-29 11:00,29,134.325,135.05,134.25,135,928
,2016-03-29 11:30,29,135,135.3,134.75,135.25,540
,2016-03-29 12:00,29,135.3,135.325,135.025,135.125,274
,2016-03-29 12:30,29,135.125,135.3,134.725,134.85,676
,2016-03-29 13:00,29,134.875,134.875,134.6,134.65,239
,2016-03-30 08:30,30,135.05,135.175,134.55,134.6,1054
,2016-03-30 09:00,30,134.675,134.75,132.625,133.2,4148
,2016-03-30 09:30,30,133.075,133.4,132.35,133.225,2301
,2016-03-30 10:00,30,133.175,133.175,132.375,132.375,1042
,2016-03-30 10:30,30,132.375,132.8,132.275,132.5,788
,2016-03-30 11:00,30,132.625,133.375,132.45,132.775,751
,2016-03-30 11:30,30,132.875,133.3,132.625,133.175,594
,2016-03-30 12:00,30,133.2,133.275,132.35,132.45,727
,2016-03-30 12:30,30,132.475,132.9,132.25,132.35,1150
,2016-03-30 13:00,30,132.3,132.375,132.225,132.325,738
,2016-03-31 08:30,31,132.325,132.325,131.4,132.2,1885
,2016-03-31 09:00,31,132.225,132.775,132.075,132.65,643
,2016-03-31 09:30,31,132.65,132.725,132.25,132.35,364
,2016-03-31 10:00,31,132.275,132.3,131.55,131.925,549
,2016-03-31 10:30,31,131.825,132.025,131.025,131.525,879
,2016-03-31 11:00,31,131.45,132.075,131.2,132.05,870
,2016-03-31 11:30,31,132.075,132.4,132.025,132.375,698
,2016-03-31 12:00,31,132.425,133.225,132.3,133.175,881
,2016-03-31 12:30,31,133.2,133.375,132.75,132.975,1706
,2016-03-31 13:00,31,132.975,133.025,132.7,132.825,328
,2016-04-01 08:30,1,133.15,133.75,132.2,133.5,2006
,2016-04-01 09:00,1,133.375,133.5,132.95,133.15,718
,2016-04-01 09:30,1,133.125,133.175,132.625,133.05,611
,2016-04-01 10:00,1,132.975,133.05,132.65,132.8,328
,2016-04-01 10:30,1,132.85,133.225,132.85,133.025,369
,2016-04-01 11:00,1,132.975,133.575,132.95,133.575,699
,2016-04-01 11:30,1,133.575,133.675,133.175,133.275,637
,2016-04-01 12:00,1,133.3,133.45,132.925,133.15,416
,2016-04-01 12:30,1,133.15,133.225,132.8,133.025,1071
,2016-04-01 13:00,1,133,133.05,132.9,133,228
,2016-04-04 08:30,4,133.5,134.25,133.475,133.875,1609
,2016-04-04 09:00,4,133.9,134.1,133.5,133.75,813
,2016-04-04 09:30,4,133.85,133.9,133.275,133.425,472
,2016-04-04 10:00,4,133.45,133.65,133.375,133.525,200
,2016-04-04 10:30,4,133.525,133.6,133.375,133.45,227
,2016-04-04 11:00,4,133.45,133.475,133.05,133.3,531
,2016-04-04 11:30,4,133.275,133.325,132.75,133.125,543
,2016-04-04 12:00,4,133.1,133.65,133.1,133.45,339
,2016-04-04 12:30,4,133.4,133.475,133.1,133.125,619
,2016-04-04 13:00,4,133.1,133.125,132.9,132.9,169
,2016-04-05 08:30,5,133.25,133.5,132.5,133.1,378
,2016-04-05 09:00,5,133.075,133.1,131.7,132.175,815
,2016-04-05 09:30,5,132.1,132.5,132.05,132.25,349
,2016-04-05 10:00,5,132.125,132.2,130.2,130.2,1363
,2016-04-05 10:30,5,130.2,131.05,130.2,131.05,649
,2016-04-05 11:00,5,130.975,131.325,130.3,130.625,180
,2016-04-05 11:30,5,130.6,131.2,130.525,131.05,207
,2016-04-05 12:00,5,131.075,131.4,131,131.05,237
,2016-04-05 12:30,5,131.05,131.35,130.5,130.7,790
,2016-04-05 13:00,5,130.7,131.175,130.2,130.2,239
,2016-04-06 08:30,6,131.175,131.925,130.95,131.925,846
,2016-04-06 09:00,6,131.925,132.55,131.925,132.3,1135
,2016-04-06 09:30,6,132.3,132.35,131.875,132.15,256
,2016-04-06 10:00,6,132.05,132.5,131.95,132.475,230
,2016-04-06 10:30,6,132.5,132.975,132.45,132.75,306
,2016-04-06 11:00,6,132.75,132.825,132.425,132.6,203
,2016-04-06 11:30,6,132.55,132.55,132.05,132.075,178
,2016-04-06 12:00,6,132.05,132.475,131.8,132,205
,2016-04-06 12:30,6,132,132.35,131.9,131.975,506
,2016-04-06 13:00,6,132.025,132.025,131.725,131.75,230
,2016-04-07 08:30,7,131.875,131.975,131.275,131.725,549
,2016-04-07 09:00,7,131.75,132.35,130.775,130.825,741
,2016-04-07 09:30,7,130.9,131.6,130.675,131.1,460
,2016-04-07 10:00,7,131.1,131.2,130.9,131.2,151
,2016-04-07 10:30,7,131.15,131.775,130.675,131.45,485
,2016-04-07 11:00,7,131.35,131.85,131,131.825,389
,2016-04-07 11:30,7,131.825,132.225,131.825,131.875,279
,2016-04-07 12:00,7,131.8,132.8,131.75,132.75,720
,2016-04-07 12:30,7,132.7,132.8,132.25,132.425,265
,2016-04-07 13:00,7,132.325,132.325,132.2,132.2,140
,2016-04-08 08:30,8,133.2,133.925,133.2,133.925,767
,2016-04-08 09:00,8,133.875,134.225,133.85,134.225,261
,2016-04-08 09:30,8,134.25,134.5,134.075,134.125,404
,2016-04-08 10:00,8,134.15,134.325,134.075,134.075,137
,2016-04-08 10:30,8,134.175,134.25,133.775,133.975,188
,2016-04-08 11:00,8,134.025,134.325,134,134.3,51
,2016-04-08 11:30,8,134.225,134.25,134,134.025,86
,2016-04-08 12:00,8,134.15,134.4,134.1,134.375,159
,2016-04-08 12:30,8,134.3,134.475,134.15,134.45,558
,2016-04-08 13:00,8,134.45,134.5,134.35,134.5,116
,2016-04-11 08:30,11,134.8,135.225,134.675,134.825,605
,2016-04-11 09:00,11,134.75,134.925,134.5,134.7,418
,2016-04-11 09:30,11,134.7,134.7,134.375,134.55,219
,2016-04-11 10:00,11,134.575,134.8,134.25,134.25,195
,2016-04-11 10:30,11,134.25,134.475,134.2,134.45,153
,2016-04-11 11:00,11,134.45,134.75,134.125,134.125,301
,2016-04-11 11:30,11,134.175,134.325,134.1,134.15,156
,2016-04-11 12:00,11,134.125,134.15,134,134.1,184
,2016-04-11 12:30,11,134.075,134.25,133.95,134,333
,2016-04-11 13:00,11,134,134,133.775,133.775,246
,2016-04-12 08:30,12,133.95,134.125,133.7,134.05,516
,2016-04-12 09:00,12,134,134.025,133.575,133.95,292
,2016-04-12 09:30,12,133.875,134.125,133.8,133.925,182
,2016-04-12 10:00,12,133.825,133.825,133.525,133.55,142
,2016-04-12 10:30,12,133.65,133.85,133.3,133.85,253
,2016-04-12 11:00,12,133.85,134.375,133.725,134.2,235
,2016-04-12 11:30,12,134.2,134.275,134.05,134.225,62
,2016-04-12 12:00,12,134.175,134.2,133.75,133.9,80
,2016-04-12 12:30,12,133.85,133.975,133.275,133.55,1058
,2016-04-12 13:00,12,133.525,133.55,133.4,133.4,48
,2016-04-13 08:30,13,133.9,134.3,133.75,134.2,370
,2016-04-13 09:00,13,134.1,134.1,133.375,133.625,444
,2016-04-13 09:30,13,133.625,133.9,133.45,133.55,173
,2016-04-13 10:00,13,133.525,133.625,133.15,133.4,474
,2016-04-13 10:30,13,133.4,133.4,132.5,132.9,846
,2016-04-13 11:00,13,132.85,133.2,132.6,132.65,269
,2016-04-13 11:30,13,132.625,132.625,131.8,132.225,576
,2016-04-13 12:00,13,132.225,132.475,132.025,132.35,247
,2016-04-13 12:30,13,132.35,132.475,131.675,132.05,293
,2016-04-13 13:00,13,132.05,132.125,131.8,131.8,196
,2016-04-14 08:30,14,132.35,132.4,131.3,131.9,1064
,2016-04-14 09:00,14,131.975,132.225,131.6,131.9,278
,2016-04-14 09:30,14,131.925,132.25,131.8,131.875,286
,2016-04-14 10:00,14,131.825,132.175,131.675,132.175,152
,2016-04-14 10:30,14,132.125,132.575,132.125,132.3,350
,2016-04-14 11:00,14,132.3,132.45,131.625,131.75,242
,2016-04-14 11:30,14,131.75,131.9,131.675,131.675,162
,2016-04-14 12:00,14,131.675,132.15,131.625,131.85,160
,2016-04-14 12:30,14,131.925,131.925,131.675,131.7,322
,2016-04-14 13:00,14,131.725,131.775,131.65,131.675,101
,2016-04-15 08:30,15,132.025,132.325,131.85,132.15,484
,2016-04-15 09:00,15,132.1,132.15,131.5,131.7,395
,2016-04-15 09:30,15,131.8,131.85,131.7,131.775,116
,2016-04-15 10:00,15,131.8,131.925,131.65,131.85,262
,2016-04-15 10:30,15,131.85,132.025,131.75,132,500
,2016-04-15 11:00,15,131.95,132.075,131.65,131.975,586
,2016-04-15 11:30,15,131.975,132.025,131.575,131.575,461
,2016-04-15 12:00,15,131.55,131.7,131.375,131.475,361
,2016-04-15 12:30,15,131.5,131.55,131.45,131.475,345
,2016-04-15 13:00,15,131.45,131.5,131.4,131.425,173
,2016-04-18 08:30,18,131.45,131.45,128.95,129.05,1425
,2016-04-18 09:00,18,129.075,129.15,128.475,128.475,954
,2016-04-18 09:30,18,128.475,128.875,128.475,128.5,231
,2016-04-18 10:00,18,128.475,128.6,128.475,128.475,35
,2016-04-18 10:30,18,128.475,128.475,128.475,128.475,198
,2016-04-18 11:00,18,128.475,128.475,128.475,128.475,8
,2016-04-18 11:30,18,128.475,128.475,128.475,128.475,103
,2016-04-18 12:00,18,128.475,128.475,128.475,128.475,129
,2016-04-18 12:30,18,128.475,128.475,128.475,128.475,11
,2016-04-19 08:30,19,127.925,128.325,126.825,127.25,1357
,2016-04-19 09:00,19,127.25,128.15,127.25,128.025,199
,2016-04-19 09:30,19,128.025,128.025,126.85,126.85,183
,2016-04-19 10:00,19,126.875,127.8,126.425,127.8,376
,2016-04-19 10:30,19,127.8,128.375,127.325,127.5,290
,2016-04-19 11:00,19,127.5,128,127.45,128,117
,2016-04-19 11:30,19,128,128.45,127.95,128.15,100
,2016-04-19 12:00,19,128.125,128.5,127.975,128,164
,2016-04-19 12:30,19,128.1,128.2,127.225,127.3,376
,2016-04-19 13:00,19,127.35,127.375,127.2,127.3,144
,2016-04-20 08:30,20,127.325,127.775,127.05,127.725,244
,2016-04-20 09:00,20,127.525,127.575,127.15,127.15,317
,2016-04-20 09:30,20,127.075,127.3,126.675,126.725,132
,2016-04-20 10:00,20,126.675,126.775,125.975,126.35,311
,2016-04-20 10:30,20,126.5,126.8,126.3,126.6,165
,2016-04-20 11:00,20,126.55,126.65,126.275,126.55,86
,2016-04-20 11:30,20,126.5,127.025,126.5,126.75,234
,2016-04-20 12:00,20,126.85,126.85,126.5,126.825,114
,2016-04-20 12:30,20,126.825,127.05,126.025,126.3,178
,2016-04-20 13:00,20,126.325,126.325,126,126.025,32
,2016-04-21 08:30,21,126.3,126.7,125.475,126.575,639
,2016-04-21 09:00,21,126.525,127.475,126.45,126.525,515
,2016-04-21 09:30,21,126.525,127.025,126.325,126.85,80
,2016-04-21 10:00,21,126.775,126.85,126.35,126.825,114
,2016-04-21 10:30,21,126.75,127.125,126.525,126.95,47
,2016-04-21 11:00,21,126.9,126.9,126.55,126.625,84
,2016-04-21 11:30,21,126.625,126.625,126.35,126.35,17
,2016-04-21 12:00,21,126.35,126.4,125.95,125.95,126
,2016-04-21 12:30,21,125.925,126.5,125.925,126.5,133
,2016-04-21 13:00,21,126.65,126.65,126.5,126.625,59
,2016-04-22 08:30,22,126.925,127.1,126.5,126.65,452
,2016-04-22 09:00,22,126.725,126.725,126.45,126.525,183
,2016-04-22 09:30,22,126.425,126.5,126,126.175,174
,2016-04-22 10:00,22,126.025,126.075,124.4,124.4,661
,2016-04-22 10:30,22,124.4,125.375,124.4,124.75,146
,2016-04-22 11:00,22,124.7,126,124.675,125.25,330
,2016-04-22 11:30,22,125.35,125.9,125.35,125.55,162
,2016-04-22 12:00,22,125.5,125.575,124.75,125.275,216
,2016-04-22 12:30,22,125.475,125.525,124.7,124.725,218
,2016-04-22 13:00,22,124.85,124.85,124.375,124.425,102
,2016-04-25 08:30,25,125.05,125.4,124.15,124.85,355
,2016-04-25 09:00,25,124.9,125.6,124.825,125.55,256
,2016-04-25 09:30,25,125.55,125.7,125.1,125.475,130
,2016-04-25 10:00,25,125.475,125.55,125.125,125.15,113
,2016-04-25 10:30,25,125.15,125.625,125.075,125.225,148
,2016-04-25 11:00,25,125.25,125.325,125.05,125.2,112
,2016-04-25 11:30,25,125.425,125.725,125.35,125.4,140
,2016-04-25 12:00,25,125.3,125.575,125.175,125.2,111
,2016-04-25 12:30,25,125.35,125.6,125.025,125.55,94
,2016-04-25 13:00,25,125.525,125.675,125.3,125.3,25
,2016-04-26 08:30,26,125.925,126.7,125.8,126.675,342
,2016-04-26 09:00,26,126.675,127.275,126.65,126.65,290
,2016-04-26 09:30,26,126.525,126.7,126.4,126.7,106
,2016-04-26 10:00,26,126.85,127.075,126.85,127,136
,2016-04-26 10:30,26,126.8,127,126.775,126.8,126
,2016-04-26 11:00,26,126.8,126.8,126.6,126.725,118
,2016-04-26 11:30,26,126.725,126.95,126.625,126.95,150
,2016-04-26 12:00,26,126.65,126.95,126.5,126.5,82
,2016-04-26 12:30,26,126.5,126.825,126.5,126.8,125
,2016-04-26 13:00,26,126.85,126.925,126.75,126.9,39
,2016-04-27 08:30,27,127.025,127.675,126.6,127.375,363
,2016-04-27 09:00,27,127.375,127.375,126.55,127,208
,2016-04-27 09:30,27,127.05,127.05,126.575,126.575,99
,2016-04-27 10:00,27,126.65,126.675,126.075,126.1,228
,2016-04-27 10:30,27,126.35,126.35,125.675,125.725,265
,2016-04-27 11:00,27,125.6,125.85,125.525,125.6,54
,2016-04-27 11:30,27,125.7,125.75,125.4,125.4,72
,2016-04-27 12:00,27,125.4,125.45,125.25,125.275,94
,2016-04-27 12:30,27,125.25,126,125.2,126,241
,2016-04-27 13:00,27,126,126.225,126,126.225,16
,2016-04-28 08:30,28,125.4,125.7,124.575,125.5,522
,2016-04-28 09:00,28,125.675,125.7,124.875,124.875,118
,2016-04-28 09:30,28,125,125.225,124.85,124.85,71
,2016-04-28 10:00,28,124.8,124.9,124.7,124.8,79
,2016-04-28 10:30,28,124.75,124.825,124,124,186
,2016-04-28 11:00,28,124.2,124.425,123.45,124.3,193
,2016-04-28 11:30,28,124.3,124.55,124.1,124.15,59
,2016-04-28 12:00,28,124,124.1,123.7,123.7,79
,2016-04-28 12:30,28,123.65,123.75,122.65,122.85,183
,2016-04-28 13:00,28,122.85,122.85,122.5,122.5,28
,2016-04-29 08:30,29,122.85,125.025,122.85,124.25,148
,2016-04-29 09:00,29,124.25,124.25,123.275,124.1,59
,2016-04-29 09:30,29,124.1,125.2,124.1,125,91
,2016-04-29 10:00,29,125,125.475,125,125,56
,2016-04-29 10:30,29,125,125.2,124.975,125.1,39
,2016-04-29 11:00,29,125.1,125.25,124.5,125.2,62
,2016-04-29 11:30,29,125.2,125.2,124,124,13