,2014-04-04 11:00,4,140.05,140.05,139.75,139.75,26
,2014-04-04 12:00,4,139.95,139.95,139.85,139.85,13
,2014-04-04 12:30,4,139.775,139.8,139.7,139.8,6
,2014-04-04 13:00,4,139.975,140.2,139.975,140.2,2
,2014-04-04 13:30,4,139.975,139.975,139.975,139.975,1
,2014-04-07 09:00,7,140.175,140.2,139.775,139.775,26
,2014-04-07 09:30,7,140.025,140.025,140,140.025,9
,2014-04-07 10:00,7,140.175,140.175,140.125,140.125,3
,2014-04-07 10:30,7,139.85,139.95,139.85,139.85,11
,2014-04-07 11:00,7,140,140,140,140,1
,2014-04-07 11:30,7,140.225,140.225,140.225,140.225,1
,2014-04-07 12:00,7,140.35,140.425,140.35,140.425,9
,2014-04-07 12:30,7,140.45,140.45,140.45,140.45,1
,2014-04-07 13:00,7,140.45,140.5,140.45,140.475,16
,2014-04-07 14:00,7,140.525,140.525,140.525,140.525,1
,2014-04-08 08:30,8,140.4,140.4,140.4,140.4,1
,2014-04-08 09:00,8,140.3,140.4,140.3,140.4,4
,2014-04-08 09:30,8,140.225,140.475,140.2,140.45,7
,2014-04-08 10:30,8,140.55,140.65,140.4,140.65,42
,2014-04-08 11:00,8,140.7,140.7,140.7,140.7,1
,2014-04-08 11:30,8,140.6,140.6,140.5,140.5,4
,2014-04-08 12:00,8,140.45,140.45,140.425,140.425,2
,2014-04-08 12:30,8,140.45,140.5,140.45,140.45,4
,2014-04-08 19:00,9,140.85,140.85,140.85,140.85,1
,2014-04-08 23:30,9,140.95,140.95,140.95,140.95,1
,2014-04-09 05:30,9,140.875,140.875,140.775,140.8,6
,2014-04-09 06:00,9,140.7,140.7,140.7,140.7,3
,2014-04-09 06:30,9,140.7,140.7,140.7,140.7,2
,2014-04-09 07:30,9,140.875,140.875,140.85,140.85,2
,2014-04-09 08:30,9,140.85,140.85,140.5,140.5,7
,2014-04-09 09:00,9,140.725,140.8,140.725,140.8,12
,2014-04-09 09:30,9,140.8,141.125,140.8,141,22
,2014-04-09 10:00,9,141,141.125,140.9,141.125,17
,2014-04-09 10:30,9,140.975,141.175,140.975,141.125,5
,2014-04-09 11:00,9,141.2,141.2,140.975,140.975,9
,2014-04-09 11:30,9,141.1,141.1,141.1,141.1,3
,2014-04-09 12:00,9,141.025,141.025,141.025,141.025,6
,2014-04-09 12:30,9,141.15,141.25,141.15,141.25,39
,2014-04-09 13:30,9,141.2,141.2,141.2,141.2,1
,2014-04-09 14:00,9,141.2,141.2,141.2,141.2,1
,2014-04-09 14:30,9,141.3,141.3,141.3,141.3,1
,2014-04-09 17:00,10,141.275,141.3,141.275,141.3,6
,2014-04-09 19:00,10,141.275,141.3,141.275,141.3,9
,2014-04-10 08:30,10,141.075,141.075,141.05,141.05,11
,2014-04-10 09:00,10,140.95,140.95,140.7,140.7,6
,2014-04-10 09:30,10,140.675,140.7,140.65,140.7,19
,2014-04-10 10:00,10,140.75,140.8,140.75,140.8,2
,2014-04-10 11:00,10,140.95,140.95,140.95,140.95,1
,2014-04-10 12:00,10,140.95,140.95,140.95,140.95,7
,2014-04-10 12:30,10,141.15,141.225,141.15,141.225,4
,2014-04-10 13:00,10,141.15,141.15,141.15,141.15,5
,2014-04-10 14:30,10,141.15,141.175,141.15,141.175,3
,2014-04-10 15:00,10,141.05,141.05,140.95,141,5
,2014-04-10 15:30,10,141,141,141,141,1
,2014-04-10 17:00,11,141.225,141.225,141.225,141.225,1
,2014-04-10 21:00,11,141.3,141.3,141.3,141.3,4
,2014-04-10 22:30,11,141.225,141.225,141.225,141.225,1
,2014-04-11 02:30,11,141.225,141.225,141.225,141.225,2
,2014-04-11 03:30,11,141.225,141.225,141.225,141.225,2
,2014-04-11 05:30,11,141.175,141.175,141.15,141.15,5
,2014-04-11 06:00,11,141.075,141.075,141.075,141.075,3
,2014-04-11 06:30,11,141.05,141.075,141.05,141.075,7
,2014-04-11 07:30,11,141.025,141.025,141.025,141.025,3
,2014-04-11 08:00,11,140.9,140.9,140.9,140.9,3
,2014-04-11 09:00,11,140.9,141,140.9,141,55
,2014-04-11 09:30,11,141.4,141.4,141.05,141.05,13
,2014-04-11 10:00,11,141.225,141.3,141.2,141.2,24
,2014-04-11 10:30,11,141.2,141.25,141.2,141.2,25
,2014-04-11 11:00,11,140.975,141.15,140.925,141.15,15
,2014-04-11 12:00,11,141.125,141.125,141.125,141.125,2
,2014-04-11 12:30,11,141.2,141.25,141.15,141.25,25
,2014-04-11 13:00,11,141.15,141.275,141.125,141.275,3
,2014-04-14 09:00,14,141.225,141.225,140.875,140.875,51
,2014-04-14 09:30,14,140.9,141.15,140.9,141.15,3
,2014-04-14 10:00,14,141.15,141.15,141.15,141.15,9
,2014-04-14 10:30,14,141.05,141.075,141.05,141.075,4
,2014-04-14 11:30,14,140.975,140.975,140.975,140.975,3
,2014-04-14 12:30,14,141.05,141.05,141.025,141.025,2
,2014-04-14 13:00,14,141.175,141.175,141.075,141.075,6
,2014-04-14 13:30,14,141.05,141.05,141.05,141.05,2
,2014-04-14 14:00,14,140.95,140.95,140.95,140.95,10
,2014-04-14 18:30,15,140.875,140.875,140.8,140.8,10
,2014-04-14 21:00,15,141,141,141,141,2
,2014-04-15 06:00,15,140.8,140.8,140.8,140.8,1
,2014-04-15 06:30,15,140.8,140.8,140.8,140.8,1
,2014-04-15 07:00,15,140.8,140.8,140.7,140.7,11
,2014-04-15 08:00,15,140.625,140.625,140.625,140.625,2
,2014-04-15 09:00,15,140.6,140.8,140.6,140.7,13
,2014-04-15 10:00,15,140.7,140.7,140.7,140.7,4
,2014-04-15 10:30,15,140.7,140.7,140.7,140.7,4
,2014-04-15 11:00,15,140.625,140.625,140.625,140.625,3
,2014-04-15 11:30,15,140.65,140.65,140.6,140.65,12
,2014-04-15 12:00,15,140.65,140.75,140.65,140.75,6
,2014-04-15 12:30,15,140.75,140.75,140.725,140.725,10
,2014-04-15 13:00,15,140.775,140.775,140.775,140.775,2
,2014-04-16 06:00,16,140.65,140.65,140.65,140.65,2
,2014-04-16 08:00,16,140.675,140.675,140.675,140.675,6
,2014-04-16 09:00,16,140.75,140.8,140.75,140.775,18
,2014-04-16 09:30,16,140.8,140.8,140.7,140.8,18
,2014-04-16 10:00,16,140.675,140.725,140.675,140.725,5
,2014-04-16 10:30,16,140.525,140.525,140.525,140.525,1
,2014-04-16 11:00,16,140.6,140.75,140.6,140.7,28
,2014-04-16 11:30,16,140.75,140.75,140.75,140.75,15
,2014-04-16 12:00,16,140.7,140.7,140.65,140.65,8
,2014-04-16 12:30,16,140.725,140.95,140.725,140.95,16
,2014-04-16 13:00,16,140.925,140.925,140.7,140.7,4
,2014-04-16 13:30,16,140.7,140.7,140.7,140.7,2
,2014-04-16 15:00,16,140.775,140.775,140.775,140.775,4
,2014-04-16 15:30,16,140.775,140.775,140.775,140.775,1
,2014-04-16 20:00,17,140.8,140.8,140.8,140.8,3
,2014-04-17 01:00,17,140.8,140.8,140.8,140.8,2
,2014-04-17 06:00,17,140.8,140.8,140.8,140.8,10
,2014-04-17 06:30,17,140.8,140.875,140.8,140.875,11
,2014-04-17 07:00,17,140.875,140.875,140.875,140.875,4
,2014-04-17 07:30,17,140.875,140.875,140.875,140.875,5
,2014-04-17 08:00,17,140.825,140.825,140.825,140.825,1
,2014-04-17 08:30,17,140.625,140.625,140.325,140.325,14
,2014-04-17 09:00,17,140.2,140.375,140.075,140.3,35
,2014-04-17 09:30,17,140.4,140.4,140.1,140.1,10
,2014-04-17 10:00,17,140.125,140.2,140.125,140.175,17
,2014-04-17 10:30,17,140.075,140.15,140.025,140.15,17
,2014-04-17 11:00,17,140.05,140.15,139.975,140.15,19
,2014-04-17 11:30,17,140.025,140.15,140.025,140.15,2
,2014-04-17 12:30,17,140.1,140.25,140,140.25,7
,2014-04-17 13:00,17,140.25,140.25,140.25,140.25,2
,2014-04-17 13:30,17,140.35,140.35,140.35,140.35,1
,2014-04-21 09:00,21,140,140.025,139.975,140,62
,2014-04-21 09:30,21,139.975,139.975,139.825,139.825,7
,2014-04-21 10:00,21,139.825,139.825,139.7,139.725,136
,2014-04-21 10:30,21,139.7,139.775,139.7,139.775,13
,2014-04-21 11:00,21,139.8,139.8,139.7,139.7,36
,2014-04-21 11:30,21,139.825,139.875,139.825,139.85,16
,2014-04-21 12:00,21,139.9,140.325,139.9,140.175,65
,2014-04-21 12:30,21,140.225,140.5,140.2,140.5,32
,2014-04-21 13:00,21,140.575,140.6,140.475,140.5,28
,2014-04-21 13:30,21,140.5,140.525,140.5,140.525,4
,2014-04-21 14:00,21,140.5,140.5,140.45,140.45,6
,2014-04-22 05:00,22,140.475,140.475,140.45,140.45,11
,2014-04-22 05:30,22,140.5,140.5,140.5,140.5,3
,2014-04-22 06:00,22,140.5,140.5,140.5,140.5,4
,2014-04-22 06:30,22,140.5,140.5,140.5,140.5,9
,2014-04-22 07:00,22,140.5,140.5,140.5,140.5,5
,2014-04-22 07:30,22,140.725,140.725,140.725,140.725,1
,2014-04-22 08:30,22,140.625,140.75,140.625,140.725,11
,2014-04-22 09:00,22,140.8,140.975,140.75,140.975,75
,2014-04-22 09:30,22,141,141.325,141,141,110
,2014-04-22 10:00,22,141,141.2,140.9,141.2,21
,2014-04-22 10:30,22,141.2,141.2,141.05,141.05,19
,2014-04-22 11:00,22,141.2,141.2,141.1,141.1,13
,2014-04-22 11:30,22,141.1,141.1,140.95,141,15
,2014-04-22 12:00,22,140.975,141.1,140.975,141.025,34
,2014-04-22 12:30,22,141.025,141.1,141,141.1,38
,2014-04-22 13:00,22,141.025,141.025,140.95,140.95,12
,2014-04-22 14:00,22,140.9,140.9,140.85,140.85,3
,2014-04-22 15:30,22,140.875,140.875,140.875,140.875,1
,2014-04-23 05:30,23,140.8,140.8,140.8,140.8,3
,2014-04-23 06:00,23,140.8,140.8,140.8,140.8,2
,2014-04-23 07:00,23,140.775,140.775,140.675,140.675,12
,2014-04-23 07:30,23,140.775,140.775,140.775,140.775,2
,2014-04-23 08:00,23,140.775,140.8,140.675,140.8,4
,2014-04-23 08:30,23,140.9,141,140.875,141,10
,2014-04-23 09:00,23,141,141.075,140.95,140.975,29
,2014-04-23 09:30,23,140.975,141.05,140.925,141.05,13
,2014-04-23 10:00,23,140.9,141,140.825,140.975,41
,2014-04-23 10:30,23,140.975,140.975,140.9,140.975,9
,2014-04-23 11:00,23,141,141.2,140.975,141.2,14
,2014-04-23 11:30,23,141.275,141.3,141.15,141.275,19
,2014-04-23 12:00,23,141.3,141.3,141.2,141.2,4
,2014-04-23 12:30,23,141.25,141.45,141.25,141.425,36
,2014-04-23 13:00,23,141.425,141.5,141.375,141.425,23
,2014-04-23 13:30,23,141.425,141.425,141.425,141.425,3
,2014-04-23 14:30,23,141.4,141.4,141.4,141.4,1
,2014-04-23 15:30,23,141.4,141.4,141.4,141.4,5
,2014-04-24 06:00,24,141.25,141.25,141.25,141.25,2
,2014-04-24 08:00,24,141.3,141.5,141.3,141.5,15
,2014-04-24 09:00,24,141.325,141.4,141.325,141.4,5
,2014-04-24 09:30,24,141.625,141.75,141.625,141.75,8
,2014-04-24 10:00,24,141.7,141.775,141.7,141.725,17
,2014-04-24 10:30,24,141.7,141.7,141.525,141.525,27
,2014-04-24 11:00,24,141.5,141.525,141.475,141.525,8
,2014-04-24 11:30,24,141.45,141.55,141.325,141.525,11
,2014-04-24 12:00,24,141.575,141.8,141.575,141.8,6
,2014-04-24 12:30,24,141.675,141.95,141.675,141.85,42
,2014-04-24 13:00,24,141.875,141.9,141.8,141.8,44
,2014-04-24 14:30,24,141.95,142.15,141.95,142.15,20
,2014-04-24 17:30,25,142.15,142.25,142.15,142.25,4
,2014-04-25 03:30,25,142.075,142.1,142.075,142.1,11
,2014-04-25 04:00,25,142.1,142.2,142.1,142.2,4
,2014-04-25 05:30,25,142.025,142.025,142.025,142.025,2
,2014-04-25 06:00,25,142,142,141.55,141.575,27
,2014-04-25 08:30,25,141.875,141.875,141.875,141.875,5
,2014-04-25 09:00,25,142.05,142.25,141.95,142.25,19
,2014-04-25 09:30,25,142.3,142.425,142.3,142.425,24
,2014-04-25 10:00,25,142.375,142.375,142.125,142.25,18
,2014-04-25 10:30,25,142.175,142.25,142.15,142.2,32
,2014-04-25 11:00,25,142.2,142.375,142.2,142.275,23
,2014-04-25 11:30,25,142.3,142.45,142.275,142.45,46
,2014-04-25 12:00,25,142.5,142.5,142.45,142.5,31
,2014-04-25 12:30,25,142.6,142.6,142.475,142.6,46
,2014-04-25 13:00,25,142.65,142.65,142.65,142.65,2
,2014-04-25 13:30,25,142.7,142.75,142.7,142.75,3
,2014-04-28 09:00,28,142.725,142.9,142.65,142.85,38
,2014-04-28 09:30,28,142.85,143.4,142.85,143.225,52
,2014-04-28 10:00,28,143.35,143.55,143.35,143.525,30
,2014-04-28 10:30,28,143.525,143.65,143.5,143.5,9
,2014-04-28 11:00,28,143.8,143.9,143.725,143.725,30
,2014-04-28 11:30,28,143.9,143.9,143.475,143.7,20
,2014-04-28 12:00,28,143.7,143.7,143.375,143.375,12
,2014-04-28 12:30,28,143.375,143.525,143.35,143.475,51
,2014-04-28 13:00,28,143.45,143.525,143.425,143.525,5
,2014-04-28 15:00,28,143.5,143.5,143.5,143.5,2
,2014-04-28 17:00,29,143.5,143.65,143.5,143.65,10
,2014-04-28 19:00,29,143.75,143.75,143.75,143.75,3
,2014-04-29 07:30,29,143.65,143.65,143.6,143.6,3
,2014-04-29 08:00,29,143.6,143.625,143.6,143.625,4
,2014-04-29 08:30,29,143.625,143.625,143.25,143.25,18
,2014-04-29 09:00,29,143.35,143.625,143.275,143.625,19
,2014-04-29 09:30,29,143.5,143.525,143.225,143.275,22
,2014-04-29 10:00,29,143.225,143.3,143.125,143.3,8
,2014-04-29 10:30,29,143.3,143.525,143.3,143.5,9
,2014-04-29 11:00,29,143.6,143.65,143.6,143.65,16
,2014-04-29 11:30,29,143.525,143.525,143.4,143.425,31
,2014-04-29 12:00,29,143.425,143.55,143.425,143.525,18
,2014-04-29 12:30,29,143.575,143.8,143.525,143.8,8
,2014-04-29 13:00,29,143.7,143.8,143.575,143.65,10
,2014-04-29 13:30,29,143.65,143.65,143.65,143.65,2
,2014-04-29 14:00,29,143.65,143.65,143.65,143.65,3
,2014-04-29 15:00,29,143.6,143.6,143.45,143.45,18
,2014-04-29 15:30,29,143.45,143.45,143.45,143.45,3
,2014-04-29 22:00,30,143.4,143.45,143.4,143.45,4
,2014-04-29 23:30,30,143.4,143.4,143.4,143.4,1
,2014-04-30 05:30,30,143.4,143.4,143.275,143.275,9
,2014-04-30 06:00,30,143.225,143.225,143.05,143.05,17
,2014-04-30 07:00,30,143.2,143.3,143.2,143.3,4
,2014-04-30 08:30,30,143.4,143.5,143.3,143.5,6
,2014-04-30 09:00,30,143.5,143.575,143.5,143.575,6
,2014-04-30 09:30,30,143.4,143.45,143.225,143.275,13
,2014-04-30 10:00,30,143.35,143.45,143.275,143.4,22
,2014-04-30 10:30,30,143.575,143.85,143.45,143.45,14
,2014-04-30 11:00,30,143.475,143.7,143.475,143.55,27
,2014-04-30 11:30,30,143.4,143.6,143.325,143.35,42
,2014-04-30 12:00,30,143.45,143.575,143.425,143.5,15
,2014-04-30 12:30,30,143.6,143.75,143.5,143.6,21
,2014-04-30 13:00,30,143.55,143.625,143.25,143.375,42
,2014-04-30 14:00,30,143.45,143.5,143.45,143.5,3
,2014-05-01 07:30,1,143.55,143.625,143.525,143.625,5
,2014-05-01 08:00,1,143.7,143.7,143.7,143.7,14
,2014-05-01 08:30,1,143.875,144.25,143.85,144.25,41
,2014-05-01 09:00,1,144.2,144.675,144.15,144.4,70
,2014-05-01 09:30,1,144.325,144.65,144.325,144.5,34
,2014-05-01 10:00,1,144.55,144.55,144.375,144.4,29
,2014-05-01 10:30,1,144.475,144.55,144.4,144.5,46
,2014-05-01 11:00,1,144.45,144.5,144.375,144.4,42
,2014-05-01 11:30,1,144.55,144.825,144.55,144.825,20
,2014-05-01 12:00,1,144.75,145.15,144.75,145,84
,2014-05-01 12:30,1,145,145.375,145,145.375,53
,2014-05-01 13:00,1,145.4,145.4,145.225,145.3,37
,2014-05-01 13:30,1,145.25,145.25,145.1,145.175,18
,2014-05-01 14:00,1,145.15,145.15,145.075,145.075,5
,2014-05-01 14:30,1,145.175,145.2,145.175,145.2,2
,2014-05-01 15:30,1,145.075,145.075,144.85,144.85,4
,2014-05-02 03:30,2,145.375,145.375,145.375,145.375,1
,2014-05-02 07:00,2,145.4,145.4,145.4,145.4,1
,2014-05-02 07:30,2,145.45,145.625,145.45,145.625,8
,2014-05-02 08:00,2,145.5,145.5,145.5,145.5,10
,2014-05-02 08:30,2,145.325,145.375,145.25,145.25,28
,2014-05-02 09:00,2,145.25,145.4,145.25,145.325,56
,2014-05-02 09:30,2,145.4,145.4,145.275,145.4,42
,2014-05-02 10:00,2,145.4,145.5,145.3,145.375,19
,2014-05-02 10:30,2,145.5,145.55,145.45,145.55,14
,2014-05-02 11:00,2,145.575,145.575,145.575,145.575,3
,2014-05-02 11:30,2,145.575,146.525,145.55,146.525,102
,2014-05-02 12:00,2,146.65,146.65,145.125,145.125,120
,2014-05-02 12:30,2,144.9,145.5,144.675,145.4,37
,2014-05-02 13:00,2,145.4,145.55,145.325,145.55,17
,2014-05-02 13:30,2,145.4,145.725,145.4,145.725,13
,2014-05-05 09:00,5,145.5,145.575,145.425,145.45,24
,2014-05-05 09:30,5,145.5,145.625,145.375,145.375,38
,2014-05-05 10:00,5,145.55,145.55,145.275,145.275,27
,2014-05-05 10:30,5,145.5,145.625,145.375,145.625,24
,2014-05-05 11:00,5,145.7,145.7,145.6,145.6,28
,2014-05-05 11:30,5,145.6,145.675,145.5,145.5,7
,2014-05-05 12:00,5,145.5,145.525,145.075,145.075,65
,2014-05-05 12:30,5,144.95,145.425,144.95,145.425,10
,2014-05-05 13:00,5,145.325,145.325,145.325,145.325,16
,2014-05-06 00:30,6,145.5,145.5,145.5,145.5,2
,2014-05-06 07:30,6,145.35,145.35,145.3,145.3,5
,2014-05-06 08:00,6,145.325,145.325,145.325,145.325,9
,2014-05-06 08:30,6,145.45,145.5,145.35,145.5,52
,2014-05-06 09:00,6,145.475,145.75,145.4,145.725,85
,2014-05-06 09:30,6,145.775,145.85,145.7,145.85,36
,2014-05-06 10:00,6,145.85,146,145.8,146,45
,2014-05-06 10:30,6,145.975,146.075,145.975,146,30
,2014-05-06 11:00,6,146.075,146.1,146.075,146.1,9
,2014-05-06 11:30,6,146.125,146.125,146.125,146.125,4
,2014-05-06 12:00,6,146.2,146.3,146,146,31
,2014-05-06 12:30,6,145.875,146.05,145.75,146.05,20
,2014-05-06 13:00,6,146.1,146.1,146.025,146.025,2
,2014-05-06 13:30,6,146.025,146.025,146.025,146.025,1
,2014-05-06 19:30,7,145.8,145.8,145.75,145.75,5
,2014-05-07 04:00,7,145.8,145.8,145.8,145.8,2
,2014-05-07 05:30,7,145.8,145.8,145.8,145.8,3
,2014-05-07 07:00,7,145.775,145.8,145.775,145.8,15
,2014-05-07 07:30,7,146.05,146.05,146,146,15
,2014-05-07 08:00,7,146.1,146.35,146.1,146.35,18
,2014-05-07 08:30,7,146.45,146.55,146.3,146.4,37
,2014-05-07 09:00,7,146.3,146.3,146.15,146.275,20
,2014-05-07 09:30,7,146.3,146.5,146.3,146.5,38
,2014-05-07 10:00,7,146.5,146.5,145.8,145.8,77
,2014-05-07 10:30,7,145.725,145.725,145.5,145.575,44
,2014-05-07 11:00,7,145.525,145.525,145.525,145.525,11
,2014-05-07 11:30,7,145.525,145.525,145.525,145.525,5
,2014-05-07 12:00,7,145.625,145.75,145.6,145.625,41
,2014-05-07 12:30,7,145.7,145.7,145.575,145.575,13
,2014-05-07 13:00,7,145.575,145.675,145.4,145.4,9
,2014-05-07 14:00,7,145.5,145.525,145.4,145.4,8
,2014-05-07 15:00,7,145.45,145.45,145.45,145.45,2
,2014-05-08 08:30,8,145.625,145.625,145.625,145.625,1
,2014-05-08 09:00,8,145.6,145.7,145.5,145.5,44
,2014-05-08 09:30,8,145.5,145.95,145.5,145.95,49
,2014-05-08 10:00,8,145.7,145.725,145.7,145.725,5
,2014-05-08 10:30,8,145.7,145.75,145.675,145.75,6
,2014-05-08 11:30,8,145.85,145.85,145.85,145.85,1
,2014-05-08 12:00,8,145.675,145.675,145.45,145.625,38
,2014-05-08 12:30,8,145.625,145.725,145.5,145.6,17
,2014-05-08 13:00,8,145.65,145.675,145.65,145.675,19
,2014-05-09 08:00,9,145.425,145.425,145.4,145.4,2
,2014-05-09 08:30,9,145.4,145.4,145.4,145.4,10
,2014-05-09 09:00,9,145.5,145.8,145.5,145.8,13
,2014-05-09 09:30,9,145.775,145.875,145.775,145.875,4
,2014-05-09 10:00,9,145.875,146.175,145.875,145.9,76
,2014-05-09 10:30,9,146,146.3,146,146.3,44
,2014-05-09 11:00,9,146.35,146.35,146.05,146.125,41
,2014-05-09 11:30,9,146.25,146.25,146.1,146.225,22
,2014-05-09 12:00,9,146.225,146.4,146.2,146.4,28
,2014-05-09 12:30,9,146.5,146.525,146.4,146.5,104
,2014-05-09 13:00,9,146.5,146.575,146.4,146.575,171
,2014-05-09 13:30,9,146.6,146.6,146.475,146.475,14
,2014-05-12 09:00,12,146.325,146.6,146.1,146.6,19
,2014-05-12 09:30,12,146.425,146.65,146.425,146.525,17
,2014-05-12 10:00,12,146.575,146.8,146.575,146.775,17
,2014-05-12 10:30,12,146.825,146.925,146.75,146.85,21
,2014-05-12 11:00,12,146.825,146.875,146.775,146.8,19
,2014-05-12 11:30,12,146.8,146.925,146.775,146.775,6
,2014-05-12 12:00,12,146.775,146.775,146.5,146.5,66
,2014-05-12 12:30,12,146.5,146.675,146.475,146.625,28
,2014-05-12 13:00,12,146.55,146.6,146.5,146.575,9
,2014-05-12 13:30,12,146.5,146.5,146.475,146.5,12
,2014-05-12 15:30,12,146.5,146.5,146.5,146.5,1
,2014-05-13 07:00,13,146.6,146.6,146.6,146.6,2
,2014-05-13 08:00,13,146.675,146.775,146.65,146.7,8
,2014-05-13 08:30,13,146.9,146.9,146.775,146.85,7
,2014-05-13 09:00,13,146.8,146.95,146.625,146.95,30
,2014-05-13 09:30,13,146.95,146.95,146.55,146.55,39
,2014-05-13 10:00,13,146.575,146.575,146.575,146.575,1
,2014-05-13 10:30,13,146.575,146.575,146,146.2,13
,2014-05-13 11:00,13,146.25,146.5,146.25,146.375,16
,2014-05-13 11:30,13,146.525,146.65,146.525,146.525,14
,2014-05-13 12:00,13,146.425,146.425,146.25,146.3,22
,2014-05-13 12:30,13,146.325,146.575,146.225,146.575,22
,2014-05-13 13:00,13,146.6,146.6,146.55,146.55,3
,2014-05-13 14:00,13,146.375,146.375,146.375,146.375,1
,2014-05-13 15:30,13,146.4,146.4,146.4,146.4,1
,2014-05-14 06:30,14,146.4,146.4,146.375,146.375,3
,2014-05-14 07:00,14,146.4,146.4,146.4,146.4,1
,2014-05-14 07:30,14,146.4,146.5,146.4,146.5,3
,2014-05-14 08:00,14,146.5,146.65,146.25,146.6,42
,2014-05-14 08:30,14,146.75,146.75,146.75,146.75,2
,2014-05-14 09:00,14,146.675,146.875,146.675,146.75,11
,2014-05-14 09:30,14,146.475,146.7,146.45,146.7,15
,2014-05-14 10:00,14,146.875,147.25,146.875,147.075,47
,2014-05-14 10:30,14,146.95,147.075,146.9,147.025,30
,2014-05-14 11:00,14,147.1,147.1,147.05,147.05,13
,2014-05-14 11:30,14,147,147.1,146.875,147.1,7
,2014-05-14 12:00,14,147.1,147.1,147.075,147.075,6
,2014-05-14 12:30,14,147.075,147.075,146.85,146.85,2
,2014-05-14 13:00,14,146.925,147,146.925,146.975,6
,2014-05-14 14:00,14,147,147,147,147,1
,2014-05-14 14:30,14,147,147,147,147,1
,2014-05-14 17:00,15,146.875,146.875,146.875,146.875,1
,2014-05-14 19:00,15,147,147,147,147,2
,2014-05-15 02:30,15,146.95,146.95,146.95,146.95,2
,2014-05-15 05:00,15,146.925,146.925,146.925,146.925,2
,2014-05-15 06:00,15,146.85,146.85,146.85,146.85,1
,2014-05-15 07:00,15,146.775,146.775,146.775,146.775,1
,2014-05-15 07:30,15,146.975,146.975,146.975,146.975,5
,2014-05-15 08:00,15,147,147,147,147,1
,2014-05-15 08:30,15,146.825,146.825,146.7,146.7,4
,2014-05-15 09:00,15,146.675,146.925,146.65,146.7,37
,2014-05-15 09:30,15,146.55,146.65,146.45,146.45,25
,2014-05-15 10:00,15,146.35,146.375,146.125,146.2,29
,2014-05-15 10:30,15,146.025,146.225,145.95,146.225,45
,2014-05-15 11:00,15,146.25,146.325,146.25,146.325,6
,2014-05-15 11:30,15,146.1,146.1,146.075,146.075,3
,2014-05-15 12:00,15,146,146.125,146,146.025,18
,2014-05-15 12:30,15,146.025,146.55,146,146.5,116
,2014-05-15 13:00,15,146.4,146.5,146.4,146.45,17
,2014-05-15 15:00,15,146.5,146.5,146.4,146.4,8
,2014-05-16 04:00,16,146.375,146.4,146.375,146.4,2
,2014-05-16 06:00,16,146.375,146.375,146.375,146.375,1
,2014-05-16 08:30,16,146.1,146.1,145.95,145.95,8
,2014-05-16 09:00,16,145.95,146.025,145.9,146.025,21
,2014-05-16 09:30,16,146.25,146.25,146.15,146.2,12
,2014-05-16 10:00,16,146.3,146.3,146.225,146.225,3
,2014-05-16 10:30,16,146.275,146.475,146.275,146.425,29
,2014-05-16 11:00,16,146.425,146.425,146.425,146.425,4
,2014-05-16 11:30,16,146.45,146.575,146.45,146.5,21
,2014-05-16 12:00,16,146.45,146.6,146.425,146.6,22
,2014-05-16 12:30,16,146.575,146.775,146.5,146.775,18
,2014-05-16 13:00,16,146.75,146.775,146.65,146.675,24
,2014-05-16 13:30,16,146.6,146.6,146.6,146.6,3
,2014-05-19 09:00,19,146.75,147.1,146.65,147.075,82
,2014-05-19 09:30,19,147.05,147.2,147.025,147.2,12
,2014-05-19 10:00,19,147.15,147.175,147.075,147.075,30
,2014-05-19 10:30,19,147.15,148,147.15,147.9,148
,2014-05-19 11:00,19,147.975,148.175,147.9,148.1,84
,2014-05-19 11:30,19,148.1,148.425,148.1,148.425,28
,2014-05-19 12:00,19,148.425,148.425,148.025,148.025,18
,2014-05-19 12:30,19,148.1,148.25,148.1,148.225,11
,2014-05-19 13:00,19,148.425,148.425,148.3,148.35,26
,2014-05-19 13:30,19,148.375,148.375,148.3,148.3,4
,2014-05-19 14:00,19,148.325,148.325,148.325,148.325,1
,2014-05-19 17:00,20,148.3,148.3,148.3,148.3,1
,2014-05-19 19:30,20,148.3,148.3,148.25,148.25,5
,2014-05-20 07:00,20,148.325,148.325,148.325,148.325,1
,2014-05-20 07:30,20,148.275,148.275,148.175,148.175,5
,2014-05-20 08:00,20,148.175,148.175,148.025,148.175,17
,2014-05-20 08:30,20,148.15,148.375,148.15,148.25,12
,2014-05-20 09:00,20,148.3,148.325,147.975,148.05,84
,2014-05-20 09:30,20,148.275,148.375,148.225,148.35,23
,2014-05-20 10:00,20,148.15,148.15,148,148.1,22
,2014-05-20 10:30,20,148.125,148.725,148.025,148.725,78
,2014-05-20 11:00,20,148.7,148.775,148.35,148.35,82
,2014-05-20 11:30,20,148.25,148.4,148,148,32
,2014-05-20 12:00,20,148.025,148.025,147.7,147.825,18
,2014-05-20 12:30,20,147.775,147.825,147.75,147.825,15
,2014-05-20 13:00,20,147.875,147.875,147.775,147.85,27
,2014-05-20 15:30,20,147.9,147.975,147.9,147.975,2
,2014-05-21 07:00,21,148,148,148,148,3
,2014-05-21 07:30,21,148,148,148,148,13
,2014-05-21 08:00,21,148,148,148,148,1
,2014-05-21 08:30,21,148,148,147.925,147.975,12
,2014-05-21 09:00,21,148,148.275,148,148.125,17
,2014-05-21 09:30,21,148.125,148.125,147.95,147.95,18
,2014-05-21 10:00,21,148.05,148.05,147.925,148.025,9
,2014-05-21 10:30,21,148.225,148.4,148.225,148.4,12
,2014-05-21 11:00,21,148.475,148.525,148.025,148.2,46
,2014-05-21 11:30,21,148.15,148.15,147.975,147.975,29
,2014-05-21 12:00,21,148,148,147.75,147.975,29
,2014-05-21 12:30,21,147.95,148.1,147.9,147.9,24
,2014-05-21 13:00,21,147.925,148,147.875,147.975,13
,2014-05-21 13:30,21,148.025,148.025,148,148,5
,2014-05-21 14:30,21,148.05,148.05,148.05,148.05,1
,2014-05-21 17:00,22,148,148,148,148,2
,2014-05-21 22:00,22,148.1,148.1,148.1,148.1,5
,2014-05-22 07:00,22,148.075,148.1,148.075,148.1,3
,2014-05-22 07:30,22,148.1,148.125,148.1,148.125,15
,2014-05-22 08:00,22,148.2,148.2,148.2,148.2,1
,2014-05-22 08:30,22,148.15,148.225,148.05,148.05,15
,2014-05-22 09:00,22,148.025,148.1,148.025,148.05,7
,2014-05-22 09:30,22,148.1,148.1,147.925,147.925,51
,2014-05-22 10:00,22,147.75,147.75,147.325,147.6,81
,2014-05-22 10:30,22,147.6,147.8,147.575,147.725,15
,2014-05-22 11:00,22,147.725,147.775,147.55,147.55,5
,2014-05-22 11:30,22,147.525,147.6,147.325,147.35,52
,2014-05-22 12:00,22,147.6,147.6,147.525,147.575,7
,2014-05-22 12:30,22,147.55,147.7,147.525,147.625,26
,2014-05-22 13:00,22,147.625,147.675,147.625,147.625,22
,2014-05-22 13:30,22,147.625,147.625,147.625,147.625,5
,2014-05-22 14:00,22,147.6,147.625,147.6,147.625,5
,2014-05-22 15:30,22,147.625,147.625,147.625,147.625,2
,2014-05-22 17:00,23,147.65,147.65,147.65,147.65,1
,2014-05-22 20:30,23,147.525,147.525,147.525,147.525,1
,2014-05-23 06:30,23,147.525,147.525,147.525,147.525,1
,2014-05-23 07:00,23,147.5,147.5,147.5,147.5,1
,2014-05-23 07:30,23,147.425,147.425,147.425,147.425,3
,2014-05-23 08:00,23,147.575,147.575,147.575,147.575,1
,2014-05-23 08:30,23,147.35,147.35,147.3,147.3,12
,2014-05-23 09:00,23,147.375,147.375,147.1,147.1,8
,2014-05-23 09:30,23,147.1,147.2,147,147.025,21
,2014-05-23 10:00,23,147.125,147.125,146.9,146.95,21
,2014-05-23 10:30,23,146.95,146.95,146.825,146.875,27
,2014-05-23 11:00,23,146.875,147,146.825,146.825,23
,2014-05-23 11:30,23,146.8,146.9,146.8,146.9,16
,2014-05-23 12:00,23,146.95,147.1,146.95,147,37
,2014-05-23 12:30,23,146.95,147.05,146.825,147.05,20
,2014-05-23 13:00,23,147,147.125,146.85,146.85,37
,2014-05-23 13:30,23,147.075,147.075,146.85,146.85,2
,2014-05-27 09:00,27,147,147.175,146.8,147.075,37
,2014-05-27 09:30,27,147.025,147.125,146.875,147,36
,2014-05-27 10:00,27,147,147,146.8,146.8,27
,2014-05-27 10:30,27,146.85,146.85,146.725,146.725,18
,2014-05-27 11:00,27,146.75,146.75,146.725,146.725,13
,2014-05-27 11:30,27,146.75,146.775,146.75,146.75,13
,2014-05-27 12:00,27,146.675,146.75,146.675,146.75,6
,2014-05-27 12:30,27,146.7,146.975,146.7,146.95,36
,2014-05-27 13:00,27,146.975,147,146.925,146.925,10
,2014-05-27 18:30,28,146.725,146.725,146.725,146.725,1
,2014-05-27 21:00,28,147,147.025,147,147.025,2
,2014-05-28 07:30,28,147.125,147.2,147.125,147.2,4
,2014-05-28 08:00,28,147.25,147.4,147.25,147.4,7
,2014-05-28 08:30,28,147.35,147.4,147.275,147.325,13
,2014-05-28 09:00,28,147.3,147.3,147.2,147.25,21
,2014-05-28 09:30,28,147,147.15,147,147.15,11
,2014-05-28 10:00,28,147.125,147.3,147.125,147.225,42
,2014-05-28 10:30,28,147.25,147.425,147.25,147.425,21
,2014-05-28 11:00,28,147.25,147.35,147.25,147.35,31
,2014-05-28 11:30,28,147.325,147.325,147.25,147.25,16
,2014-05-28 12:00,28,147.35,147.35,147.35,147.35,1
,2014-05-28 12:30,28,147.25,147.45,147.225,147.45,23
,2014-05-28 13:00,28,147.4,147.45,147.375,147.45,12
,2014-05-28 14:30,28,147.45,147.45,147.45,147.45,5
,2014-05-28 15:30,28,147.575,147.625,147.575,147.625,5
,2014-05-28 19:00,29,147.975,148,147.975,148,16
,2014-05-28 19:30,29,148.1,148.1,148.1,148.1,1
,2014-05-28 21:00,29,147.85,147.85,147.85,147.85,1
,2014-05-29 06:00,29,147.95,147.95,147.875,147.875,2
,2014-05-29 07:00,29,148,148,148,148,4
,2014-05-29 07:30,29,147.975,148.1,147.975,148.05,11
,2014-05-29 08:00,29,148.1,148.25,148.1,148.25,11
,2014-05-29 08:30,29,148.25,148.25,148.175,148.175,6
,2014-05-29 09:00,29,148.175,148.45,148.175,148.45,44
,2014-05-29 09:30,29,148.45,148.45,148.175,148.35,57
,2014-05-29 10:00,29,148.35,148.525,148.35,148.5,35
,2014-05-29 10:30,29,148.475,148.625,148.475,148.625,4
,2014-05-29 11:00,29,148.425,148.5,148.325,148.325,28
,2014-05-29 11:30,29,148.4,148.475,148.35,148.4,7
,2014-05-29 12:00,29,148.4,148.4,148.275,148.275,36
,2014-05-29 12:30,29,148.3,148.5,148.225,148.4,43
,2014-05-29 13:00,29,148.4,148.45,148.25,148.275,34
,2014-05-29 13:30,29,148.375,148.4,148.275,148.275,7
,2014-05-29 14:30,29,148.45,148.5,148.45,148.5,7
,2014-05-29 15:30,29,148.45,148.45,148.325,148.325,2
,2014-05-29 17:00,30,148.3,148.3,148.3,148.3,1
,2014-05-29 17:30,30,148.5,148.5,148.5,148.5,2
,2014-05-29 19:00,30,148.575,148.575,148.575,148.575,1
,2014-05-29 19:30,30,148.575,148.625,148.55,148.625,8
,2014-05-30 05:30,30,148.525,148.525,148.475,148.475,2
,2014-05-30 07:00,30,148.275,148.3,148.275,148.3,4
,2014-05-30 07:30,30,148.3,148.3,148.3,148.3,4
,2014-05-30 08:00,30,148.3,148.3,148.225,148.225,3
,2014-05-30 08:30,30,148.075,148.075,147.95,148,6
,2014-05-30 09:00,30,148.075,148.125,147.85,148.05,39
,2014-05-30 09:30,30,148.25,148.3,148,148.15,26
,2014-05-30 10:00,30,148.05,148.05,147.9,147.9,17
,2014-05-30 10:30,30,147.9,147.95,147.9,147.95,12
,2014-05-30 11:00,30,148.05,148.15,148.05,148.075,11
,2014-05-30 11:30,30,148.025,148.25,148.025,148.25,31
,2014-05-30 12:00,30,148.25,148.375,148.175,148.275,52
,2014-05-30 12:30,30,148.225,148.4,148.175,148.3,25
,2014-05-30 13:00,30,148.3,148.4,148.225,148.4,29
,2014-05-30 13:30,30,148.375,148.375,148.3,148.3,25
,2014-06-02 09:00,2,148.025,148.55,147.875,147.925,41
,2014-06-02 09:30,2,147.925,148.2,147.85,148.125,29
,2014-06-02 10:00,2,148.1,148.25,148.1,148.125,23
,2014-06-02 10:30,2,148.1,148.175,148.1,148.1,5
,2014-06-02 11:00,2,148.05,148.2,148.05,148.175,17
,2014-06-02 11:30,2,148.15,148.3,148.15,148.3,10
,2014-06-02 12:00,2,148.25,148.35,148.25,148.35,21
,2014-06-02 12:30,2,148.35,148.475,148.275,148.475,12
,2014-06-02 13:00,2,148.475,148.5,148.425,148.5,20
,2014-06-02 13:30,2,148.35,148.35,148.35,148.35,1
,2014-06-02 14:00,2,148.45,148.45,148.45,148.45,2
,2014-06-02 14:30,2,148.5,148.5,148.5,148.5,4
,2014-06-02 15:00,2,148.475,148.475,148.475,148.475,5
,2014-06-02 15:30,2,148.5,148.5,148.5,148.5,3
,2014-06-02 17:00,3,148.5,148.5,148.5,148.5,4
,2014-06-03 06:30,3,148.525,148.525,148.525,148.525,1
,2014-06-03 07:30,3,148.55,148.55,148.55,148.55,3
,2014-06-03 08:00,3,148.55,148.55,148.55,148.55,6
,2014-06-03 08:30,3,148.65,148.775,148.65,148.75,8
,2014-06-03 09:00,3,148.75,149.15,148.6,148.75,115
,2014-06-03 09:30,3,148.65,148.65,148.475,148.5,26
,2014-06-03 10:00,3,148.525,148.575,148.45,148.5,21
,2014-06-03 10:30,3,148.5,148.675,148.45,148.65,11
,2014-06-03 11:00,3,148.75,148.8,148.5,148.55,18
,2014-06-03 11:30,3,148.6,148.725,148.55,148.675,29
,2014-06-03 12:00,3,148.75,148.875,148.725,148.875,120
,2014-06-03 12:30,3,148.925,148.975,148.9,148.95,72
,2014-06-03 13:00,3,148.975,149.1,148.975,149.025,131
,2014-06-03 13:30,3,149,149,149,149,1
,2014-06-03 15:30,3,148.95,148.95,148.875,148.875,4
,2014-06-04 04:30,4,148.975,148.975,148.975,148.975,1
,2014-06-04 08:00,4,148.95,149.1,148.95,149.025,6
,2014-06-04 08:30,4,149.175,149.175,149.075,149.15,12
,2014-06-04 09:00,4,149.025,149.1,148.9,148.9,18
,2014-06-04 09:30,4,148.875,149.1,148.8,149.1,31
,2014-06-04 10:00,4,149.075,149.25,149.075,149.075,24
,2014-06-04 10:30,4,149.1,149.15,149.025,149.15,26
,2014-06-04 11:00,4,148.9,149.1,148.6,149.025,32
,2014-06-04 11:30,4,149.025,149.2,148.975,149.2,17
,2014-06-04 12:00,4,149.25,149.375,149.175,149.35,30
,2014-06-04 12:30,4,149.25,149.425,149.1,149.375,83
,2014-06-04 13:00,4,149.45,149.65,149.425,149.5,63
,2014-06-04 13:30,4,149.525,149.55,149.525,149.55,3
,2014-06-04 14:00,4,149.525,149.525,149.525,149.525,1
,2014-06-04 14:30,4,149.45,149.45,149.45,149.45,3
,2014-06-04 15:00,4,149.375,149.4,149.375,149.375,7
,2014-06-04 15:30,4,149.325,149.45,149.3,149.45,9
,2014-06-05 00:00,5,149.575,149.575,149.575,149.575,1
,2014-06-05 06:30,5,149.575,149.575,149.55,149.55,3
,2014-06-05 07:30,5,149.5,149.675,149.5,149.675,16
,2014-06-05 08:00,5,149.625,149.7,149.6,149.675,25
,2014-06-05 08:30,5,149.7,149.8,149.625,149.7,75
,2014-06-05 09:00,5,149.6,149.875,149.6,149.875,21
,2014-06-05 09:30,5,149.8,150.025,149.525,149.525,96
,2014-06-05 10:00,5,149.625,149.875,149.625,149.875,21
,2014-06-05 10:30,5,149.95,150,149.875,149.875,63
,2014-06-05 11:00,5,149.875,149.9,149.825,149.85,25
,2014-06-05 11:30,5,149.925,149.925,149.825,149.85,17
,2014-06-05 12:00,5,149.85,150,149.775,149.875,83
,2014-06-05 12:30,5,149.95,150.475,149.95,150.475,265
,2014-06-05 13:00,5,150.45,150.45,150.325,150.4,87
,2014-06-05 13:30,5,150.3,150.425,150.25,150.25,14
,2014-06-05 14:00,5,150.425,150.425,150.425,150.425,1
,2014-06-05 14:30,5,150.35,150.475,150.35,150.475,6
,2014-06-05 15:00,5,150.4,150.4,150.225,150.225,11
,2014-06-05 15:30,5,150.375,150.375,150.15,150.15,4
,2014-06-05 17:00,6,150.125,150.125,150.1,150.1,2
,2014-06-05 17:30,6,150,150,150,150,1
,2014-06-05 18:00,6,150,150,150,150,1
,2014-06-05 19:00,6,150.05,150.05,150,150,8
,2014-06-05 19:30,6,150,150,150,150,10
,2014-06-05 23:30,6,150.425,150.45,150.425,150.45,5
,2014-06-06 03:30,6,150.475,150.475,150.35,150.35,4
,2014-06-06 04:30,6,150.325,150.325,150.125,150.125,10
,2014-06-06 05:00,6,150.175,150.175,150.15,150.15,4
,2014-06-06 06:00,6,150.25,150.35,150.25,150.35,6
,2014-06-06 07:30,6,150.325,150.325,150.25,150.275,6
,2014-06-06 08:00,6,150.175,150.175,150,150,3
,2014-06-06 08:30,6,149.9,150,149.8,150,14
,2014-06-06 09:00,6,149.975,150.275,149.975,150.15,35
,2014-06-06 09:30,6,150.05,150.05,149.8,149.825,83
,2014-06-06 10:00,6,149.825,149.95,149.725,149.85,75
,2014-06-06 10:30,6,149.8,150,149.8,149.925,17
,2014-06-06 11:00,6,150.05,150.25,150.05,150.25,25
,2014-06-06 11:30,6,150.2,150.525,150.2,150.525,36
,2014-06-06 12:00,6,150.5,150.525,150.275,150.4,28
,2014-06-06 12:30,6,150.4,150.45,150.15,150.375,70
,2014-06-06 13:00,6,150.3,150.5,150.3,150.5,86
,2014-06-06 13:30,6,150.65,150.675,150.55,150.55,9
,2014-06-09 09:00,9,150.5,150.95,150.5,150.9,84
,2014-06-09 09:30,9,150.9,151.4,150.9,151.4,66
,2014-06-09 10:00,9,151.35,151.425,150.875,151.225,40
,2014-06-09 10:30,9,151.25,151.325,150.825,150.825,31
,2014-06-09 11:00,9,151.025,151.175,151,151,32
,2014-06-09 11:30,9,151.1,151.275,151.075,151.275,16
,2014-06-09 12:00,9,151.375,151.6,151.375,151.575,52
,2014-06-09 12:30,9,151.65,151.825,151.45,151.825,90
,2014-06-09 13:00,9,151.725,151.825,151.675,151.75,33
,2014-06-09 13:30,9,151.75,151.85,151.725,151.85,14
,2014-06-09 14:00,9,151.8,151.8,151.8,151.8,5
,2014-06-09 14:30,9,151.825,151.85,151.825,151.85,4
,2014-06-09 17:00,10,151.525,151.775,151.525,151.725,11
,2014-06-09 18:00,10,151.625,151.625,151.625,151.625,1
,2014-06-09 21:00,10,151.675,151.675,151.675,151.675,4
,2014-06-10 01:00,10,151.575,151.575,151.55,151.55,4
,2014-06-10 01:30,10,151.55,151.55,151.55,151.55,2
,2014-06-10 02:00,10,151.55,151.55,151.55,151.55,6
,2014-06-10 06:00,10,151.65,151.725,151.65,151.725,9
,2014-06-10 07:00,10,151.725,151.725,151.725,151.725,1
,2014-06-10 07:30,10,151.7,151.7,151.325,151.325,4
,2014-06-10 08:00,10,151.475,151.525,151.35,151.4,23
,2014-06-10 08:30,10,151.275,151.45,151.275,151.45,26
,2014-06-10 09:00,10,151.45,151.675,151.45,151.55,42
,2014-06-10 09:30,10,151.575,151.625,151.125,151.25,116
,2014-06-10 10:00,10,151.25,151.65,151.2,151.475,202
,2014-06-10 10:30,10,151.475,151.6,151.4,151.55,32
,2014-06-10 11:00,10,151.625,151.95,151.575,151.95,58
,2014-06-10 11:30,10,151.975,152.225,151.9,151.9,79
,2014-06-10 12:00,10,152,152,151.95,152,18
,2014-06-10 12:30,10,152.025,152.2,152,152,52
,2014-06-10 13:00,10,152.05,152.1,151.95,151.95,50
,2014-06-10 13:30,10,152.05,152.05,152.025,152.025,4
,2014-06-10 14:30,10,152.075,152.125,152.075,152.125,4
,2014-06-10 15:00,10,152.15,152.15,152.075,152.075,2
,2014-06-10 15:30,10,152,152,152,152,1
,2014-06-10 17:00,11,151.925,151.925,151.925,151.925,1
,2014-06-10 18:00,11,151.95,151.95,151.85,151.85,9
,2014-06-10 19:30,11,151.85,151.85,151.85,151.85,3
,2014-06-10 22:30,11,151.8,151.8,151.8,151.8,5
,2014-06-10 23:00,11,151.8,151.8,151.8,151.8,1
,2014-06-11 05:30,11,151.65,151.65,151.65,151.65,1
,2014-06-11 06:00,11,151.675,151.675,151.55,151.55,3
,2014-06-11 07:00,11,151.675,151.675,151.675,151.675,2
,2014-06-11 07:30,11,151.7,151.7,151.625,151.7,9
,2014-06-11 08:00,11,151.775,151.775,151.775,151.775,1
,2014-06-11 08:30,11,151.75,151.75,151.65,151.65,2
,2014-06-11 09:00,11,151.725,151.75,151.35,151.625,42
,2014-06-11 09:30,11,151.575,151.575,151.35,151.4,122
,2014-06-11 10:00,11,151.4,151.65,151.4,151.6,88
,2014-06-11 10:30,11,151.65,151.9,151.65,151.875,148
,2014-06-11 11:00,11,151.85,151.875,151.675,151.75,144
,2014-06-11 11:30,11,151.725,151.95,151.55,151.775,398
,2014-06-11 12:00,11,151.775,152,151.625,151.875,305
,2014-06-11 12:30,11,151.85,151.975,151.775,151.925,164
,2014-06-11 13:00,11,151.925,152,151.85,152,126
,2014-06-11 13:30,11,151.9,151.9,151.875,151.9,3
,2014-06-11 14:00,11,151.875,151.875,151.775,151.775,8
,2014-06-11 15:00,11,151.9,151.9,151.9,151.9,1
,2014-06-11 19:00,12,152.075,152.15,152.075,152.15,8
,2014-06-11 19:30,12,152.175,152.225,152.175,152.225,2
,2014-06-11 20:00,12,152.225,152.225,152.225,152.225,3
,2014-06-12 01:30,12,151.975,151.975,151.975,151.975,1
,2014-06-12 05:30,12,151.975,151.975,151.925,151.925,7
,2014-06-12 06:00,12,151.975,151.975,151.925,151.95,4
,2014-06-12 06:30,12,151.925,151.925,151.925,151.925,3
,2014-06-12 07:30,12,152.125,152.125,152.1,152.1,3
,2014-06-12 08:00,12,152,152.05,151.95,152,7
,2014-06-12 08:30,12,152,152.05,152,152.05,4
,2014-06-12 09:00,12,151.975,152.275,151.9,152.25,70
,2014-06-12 09:30,12,152.275,152.4,152.05,152.25,96
,2014-06-12 10:00,12,152.3,152.5,152.25,152.45,59
,2014-06-12 10:30,12,152.45,152.5,152.4,152.475,25
,2014-06-12 11:00,12,152.45,152.6,152.45,152.6,26
,2014-06-12 11:30,12,152.6,153.45,152.5,153.425,180
,2014-06-12 12:00,12,153.225,153.475,152.9,153.425,100
,2014-06-12 12:30,12,153.375,154.475,153.375,154,353
,2014-06-12 13:00,12,154.05,154.075,153.85,153.9,120
,2014-06-12 13:30,12,153.9,154.05,153.9,153.95,16
,2014-06-12 14:00,12,154.075,154.075,154.075,154.075,1
,2014-06-12 14:30,12,154,154,154,154,5
,2014-06-12 15:00,12,153.925,153.925,152.6,153.7,29
,2014-06-12 17:30,13,153.875,153.9,153.875,153.9,5
,2014-06-12 18:30,13,153.8,153.8,153.8,153.8,1
,2014-06-12 19:00,13,153.85,154.025,153.85,154.025,9
,2014-06-12 22:30,13,153.925,153.95,153.925,153.95,4
,2014-06-13 03:00,13,153.975,153.975,153.975,153.975,1
,2014-06-13 03:30,13,154,154,154,154,1
,2014-06-13 05:00,13,154,154,154,154,2
,2014-06-13 06:00,13,153.85,153.85,153.85,153.85,2
,2014-06-13 07:00,13,153.675,153.675,153.675,153.675,4
,2014-06-13 07:30,13,153.7,153.7,153.7,153.7,1
,2014-06-13 08:00,13,153.85,154.075,153.85,154.075,21
,2014-06-13 08:30,13,154.05,154.4,153.85,154,109
,2014-06-13 09:00,13,154,154,153.525,153.875,94
,2014-06-13 09:30,13,153.825,154,153.825,154,77
,2014-06-13 10:00,13,154,154.5,153.975,154.475,256
,2014-06-13 10:30,13,154.475,154.625,154.35,154.575,73
,2014-06-13 11:00,13,154.65,154.85,154.275,154.85,146
,2014-06-13 11:30,13,154.75,154.95,154.525,154.675,209
,2014-06-13 12:00,13,154.7,154.825,154.625,154.625,87
,2014-06-13 12:30,13,154.7,154.775,154.425,154.45,325
,2014-06-13 13:00,13,154.475,154.475,154.325,154.4,169
,2014-06-13 13:30,13,154.4,154.425,154.3,154.35,26
,2014-06-16 09:00,16,154.425,154.475,154.15,154.3,181
,2014-06-16 09:30,16,154.25,154.5,153.95,154.45,190
,2014-06-16 10:00,16,154.35,154.55,154.325,154.45,113
,2014-06-16 10:30,16,154.45,154.6,154.45,154.45,233
,2014-06-16 11:00,16,154.45,154.55,154.275,154.5,198
,2014-06-16 11:30,16,154.575,154.725,154.575,154.625,192
,2014-06-16 12:00,16,154.625,154.625,154.5,154.5,28
,2014-06-16 12:30,16,154.5,154.575,154.325,154.575,70
,2014-06-16 13:00,16,154.55,154.6,154.275,154.275,22
,2014-06-16 13:30,16,154.325,154.325,154.3,154.325,10
,2014-06-16 14:00,16,154.25,154.25,154.225,154.225,5
,2014-06-16 14:30,16,154.325,154.325,154.325,154.325,3
,2014-06-16 15:00,16,154.325,154.525,154.25,154.525,10
,2014-06-16 17:00,17,154.4,154.5,154.375,154.5,16
,2014-06-16 18:00,17,154.35,154.35,154.35,154.35,1
,2014-06-16 19:00,17,154.55,154.75,154.55,154.75,12
,2014-06-16 20:00,17,154.65,154.65,154.575,154.575,3
,2014-06-16 22:00,17,154.8,155,154.8,155,41
,2014-06-16 22:30,17,155,155,155,155,6
,2014-06-16 23:00,17,154.85,154.85,154.85,154.85,1
,2014-06-16 23:30,17,154.9,154.9,154.9,154.9,1
,2014-06-17 02:00,17,154.8,154.8,154.675,154.675,12
,2014-06-17 05:30,17,154.55,154.55,154.525,154.525,3
,2014-06-17 06:00,17,154.325,154.325,154.325,154.325,1
,2014-06-17 06:30,17,154.35,154.425,154.35,154.425,4
,2014-06-17 07:00,17,154.35,154.35,154.35,154.35,1
,2014-06-17 07:30,17,154.7,154.7,154.7,154.7,1
,2014-06-17 08:00,17,154.75,154.75,154.725,154.75,13
,2014-06-17 08:30,17,154.75,154.925,154.75,154.85,56
,2014-06-17 09:00,17,154.85,155,154.475,154.6,303
,2014-06-17 09:30,17,154.625,154.65,154.05,154.5,76
,2014-06-17 10:00,17,154.55,154.6,154.15,154.375,133
,2014-06-17 10:30,17,154.4,154.4,153.725,153.775,125
,2014-06-17 11:00,17,153.85,154.125,153.85,154.025,76
,2014-06-17 11:30,17,154.1,154.1,153.575,153.7,58
,2014-06-17 12:00,17,153.75,153.775,153.425,153.45,38
,2014-06-17 12:30,17,153.6,153.825,153.35,153.45,82
,2014-06-17 13:00,17,153.4,153.45,153.375,153.45,13
,2014-06-17 13:30,17,153.45,153.475,153.275,153.275,106
,2014-06-17 14:00,17,153.3,153.3,153.125,153.125,35
,2014-06-17 14:30,17,153.1,153.1,153.1,153.1,1
,2014-06-17 15:30,17,153.125,153.15,153.025,153.15,17
,2014-06-18 00:00,18,153.375,153.375,153.375,153.375,2
,2014-06-18 06:00,18,153.5,153.575,153.5,153.575,5
,2014-06-18 06:30,18,153.55,153.65,153.55,153.625,4
,2014-06-18 07:00,18,153.225,153.225,153.2,153.2,4
,2014-06-18 08:00,18,153.55,153.55,153.25,153.25,7
,2014-06-18 08:30,18,153.325,153.325,153.075,153.1,72
,2014-06-18 09:00,18,153.075,153.225,152.3,152.45,249
,2014-06-18 09:30,18,152.375,152.375,151.75,151.75,159
,2014-06-18 10:00,18,151.825,152.075,151.65,152.075,47
,2014-06-18 10:30,18,152.05,152.05,151.25,151.5,98
,2014-06-18 11:00,18,151.5,151.5,151.25,151.5,159
,2014-06-18 11:30,18,151.35,151.425,151.3,151.3,21
,2014-06-18 12:00,18,151.475,152.425,151.475,152.2,142
,2014-06-18 12:30,18,152.15,152.375,152.15,152.15,49
,2014-06-18 13:00,18,152.15,152.275,152.075,152.125,22
,2014-06-18 13:30,18,152.15,152.15,152.125,152.125,8
,2014-06-18 14:00,18,152.125,152.175,152.125,152.175,5
,2014-06-18 14:30,18,152.325,152.4,152.325,152.4,7
,2014-06-18 15:00,18,152.225,152.475,152.225,152.3,9
,2014-06-18 17:00,19,152.5,152.5,152.5,152.5,3
,2014-06-18 19:00,19,152.75,152.75,152.75,152.75,3
,2014-06-18 19:30,19,152.575,152.575,152.5,152.5,9
,2014-06-18 22:30,19,152.625,152.65,152.625,152.65,2
,2014-06-19 05:00,19,152.725,152.725,152.725,152.725,2
,2014-06-19 05:30,19,152.75,152.75,152.75,152.75,2
,2014-06-19 06:00,19,152.625,152.8,152.6,152.6,10
,2014-06-19 06:30,19,152.6,152.6,152.6,152.6,4
,2014-06-19 07:00,19,152.625,152.625,152.575,152.575,3
,2014-06-19 07:30,19,152.825,152.925,152.8,152.925,11
,2014-06-19 08:00,19,152.875,153.125,152.75,153.025,31
,2014-06-19 08:30,19,152.925,153.45,152.925,153.35,41
,2014-06-19 09:00,19,153.275,153.8,153.275,153.75,252
,2014-06-19 09:30,19,153.9,154.225,153.675,154.225,126
,2014-06-19 10:00,19,154.075,154.45,153.875,154.45,178
,2014-06-19 10:30,19,154.325,154.325,153.975,153.975,63
,2014-06-19 11:00,19,154.05,154.05,154.025,154.025,3
,2014-06-19 11:30,19,154.025,154.025,153.35,153.35,75
,2014-06-19 12:00,19,153.35,153.425,153.25,153.25,11
,2014-06-19 12:30,19,153.25,153.65,153.05,153.65,73
,2014-06-19 13:00,19,153.6,153.8,153.6,153.65,48
,2014-06-19 13:30,19,153.625,153.675,153.55,153.675,5
,2014-06-19 14:00,19,153.55,153.55,153.55,153.55,6
,2014-06-19 14:30,19,153.675,153.675,153.675,153.675,2
,2014-06-19 17:00,20,153.675,153.75,153.65,153.75,3
,2014-06-19 17:30,20,153.7,153.7,153.7,153.7,2
,2014-06-19 18:30,20,153.775,153.775,153.775,153.775,1
,2014-06-20 01:30,20,153.625,153.625,153.625,153.625,1
,2014-06-20 07:00,20,153.125,153.125,153.125,153.125,1
,2014-06-20 07:30,20,153.5,153.65,153.5,153.65,3
,2014-06-20 08:00,20,153.9,153.95,153.9,153.95,8
,2014-06-20 08:30,20,153.95,153.95,153.85,153.85,21
,2014-06-20 09:00,20,153.8,153.8,152.9,152.9,86
,2014-06-20 09:30,20,152.95,153.4,152.8,153.1,130
,2014-06-20 10:00,20,153.2,153.4,153.175,153.4,60
,2014-06-20 10:30,20,153.45,153.775,153.45,153.475,105
,2014-06-20 11:00,20,153.45,153.45,153.2,153.35,36
,2014-06-20 11:30,20,153.375,153.425,153.325,153.4,20
,2014-06-20 12:00,20,153.175,153.45,153.15,153.35,15
,2014-06-20 12:30,20,153.25,153.25,153.225,153.25,230
,2014-06-20 13:00,20,153.25,153.25,153.2,153.225,42
,2014-06-20 13:30,20,153.25,153.25,153.125,153.25,16
,2014-06-23 09:00,23,153.375,154.025,153.375,154,168
,2014-06-23 09:30,23,154.025,154.05,153.875,153.975,54
,2014-06-23 10:00,23,153.85,153.925,153.7,153.775,65
,2014-06-23 10:30,23,153.725,153.8,153.7,153.725,22
,2014-06-23 11:00,23,153.7,153.8,153.7,153.75,18
,2014-06-23 11:30,23,153.8,153.875,153.8,153.875,15
,2014-06-23 12:00,23,153.85,153.9,153.825,153.875,66
,2014-06-23 12:30,23,153.875,153.95,153.85,153.925,118
,2014-06-23 13:00,23,153.9,153.925,153.875,153.925,35
,2014-06-23 13:30,23,153.9,153.9,153.85,153.9,6
,2014-06-23 14:30,23,153.95,153.95,153.95,153.95,1
,2014-06-23 15:30,23,153.975,153.975,153.95,153.95,3
,2014-06-23 17:00,24,154,154,154,154,8
,2014-06-23 18:00,24,154,154,154,154,4
,2014-06-23 19:00,24,154,154.15,154,154,32
,2014-06-23 19:30,24,154,154,154,154,3
,2014-06-23 20:30,24,154,154,154,154,6
,2014-06-23 21:00,24,154,154,154,154,3
,2014-06-23 22:00,24,154,154,154,154,2
,2014-06-24 02:00,24,154.05,154.05,154.05,154.05,1
,2014-06-24 03:00,24,154,154,154,154,1
,2014-06-24 03:30,24,154,154,154,154,9
,2014-06-24 04:00,24,154.05,154.05,154.05,154.05,4
,2014-06-24 04:30,24,154,154,154,154,6
,2014-06-24 05:00,24,153.975,154,153.975,154,4
,2014-06-24 06:00,24,154,154,154,154,7
,2014-06-24 06:30,24,154,154,154,154,15
,2014-06-24 07:00,24,154,154.1,154,154.1,17
,2014-06-24 07:30,24,154.05,154.05,154.025,154.025,2
,2014-06-24 08:00,24,154.1,154.4,154.1,154.4,45
,2014-06-24 08:30,24,154.4,154.45,154.3,154.45,60
,2014-06-24 09:00,24,154.475,154.75,154.35,154.6,157
,2014-06-24 09:30,24,154.6,154.775,154.475,154.725,87
,2014-06-24 10:00,24,154.675,154.85,154.6,154.75,57
,2014-06-24 10:30,24,154.8,154.825,154.7,154.775,29
,2014-06-24 11:00,24,154.675,154.875,154.6,154.8,273
,2014-06-24 11:30,24,154.8,154.85,154.7,154.75,70
,2014-06-24 12:00,24,154.75,155,154.7,154.975,255
,2014-06-24 12:30,24,154.975,155.025,154.85,155.025,298
,2014-06-24 13:00,24,155.025,155.025,154.55,154.65,206
,2014-06-24 13:30,24,154.525,154.525,154.525,154.525,1
,2014-06-24 14:30,24,154.775,154.775,154.775,154.775,2
,2014-06-24 15:00,24,154.7,154.7,154.5,154.625,19
,2014-06-24 15:30,24,154.85,154.85,154.625,154.625,2
,2014-06-24 17:00,25,154.75,154.95,154.75,154.95,5
,2014-06-24 17:30,25,154.95,154.95,154.95,154.95,1
,2014-06-24 19:00,25,154.95,154.95,154.95,154.95,1
,2014-06-24 20:00,25,155,155,155,155,3
,2014-06-24 21:00,25,154.875,154.875,154.875,154.875,1
,2014-06-25 03:30,25,154.725,154.725,154.725,154.725,1
,2014-06-25 06:00,25,154.775,154.8,154.775,154.8,2
,2014-06-25 06:30,25,154.85,155,154.85,155,7
,2014-06-25 07:00,25,155,155.2,155,155.2,60
,2014-06-25 07:30,25,155.2,155.55,155.2,155.45,143
,2014-06-25 08:00,25,155.5,155.75,155.375,155.55,126
,2014-06-25 08:30,25,155.65,155.95,155.525,155.8,66
,2014-06-25 09:00,25,155.8,155.8,155.175,155.4,72
,2014-06-25 09:30,25,155.475,155.7,155.475,155.5,60
,2014-06-25 10:00,25,155.5,155.5,154.8,155.225,122
,2014-06-25 10:30,25,155.25,155.525,155.05,155.15,83
,2014-06-25 11:00,25,155.3,155.3,155.15,155.3,49
,2014-06-25 11:30,25,155.325,155.4,155.275,155.375,45
,2014-06-25 12:00,25,155.425,155.425,155.275,155.3,30
,2014-06-25 12:30,25,155.4,155.45,155.3,155.4,49
,2014-06-25 13:00,25,155.375,155.525,155.375,155.525,55
,2014-06-25 13:30,25,155.525,155.75,155.525,155.55,41
,2014-06-25 14:00,25,155.55,155.55,155.55,155.55,4
,2014-06-25 14:30,25,155.625,155.65,155.575,155.575,19
,2014-06-25 15:00,25,155.675,155.675,155.675,155.675,2
,2014-06-25 15:30,25,155.7,155.75,155.625,155.625,20
,2014-06-25 17:00,26,155.625,155.625,155.525,155.525,7
,2014-06-25 17:30,26,155.5,155.5,155.5,155.5,40
,2014-06-25 19:00,26,155.75,155.775,155.75,155.775,9
,2014-06-25 21:30,26,155.775,155.775,155.775,155.775,2
,2014-06-26 05:30,26,155.775,155.775,155.775,155.775,1
,2014-06-26 06:00,26,155.75,155.775,155.75,155.775,4
,2014-06-26 06:30,26,155.775,155.875,155.775,155.875,44
,2014-06-26 07:00,26,155.875,156,155.875,155.9,47
,2014-06-26 07:30,26,155.95,155.975,155.95,155.975,54
,2014-06-26 08:00,26,155.875,155.875,155.775,155.875,37
,2014-06-26 08:30,26,156,156.125,155.9,155.9,51
,2014-06-26 09:00,26,155.875,155.9,155.5,155.5,109
,2014-06-26 09:30,26,155.475,155.725,155.4,155.6,66
,2014-06-26 10:00,26,155.525,155.725,155.5,155.55,40
,2014-06-26 10:30,26,155.65,155.925,155.6,155.9,283
,2014-06-26 11:00,26,155.9,155.9,155.65,155.775,88
,2014-06-26 11:30,26,155.825,155.9,155.725,155.9,133
,2014-06-26 12:00,26,155.9,156.225,155.825,156.125,318
,2014-06-26 12:30,26,156.2,156.225,156.05,156.2,341
,2014-06-26 13:00,26,156.2,156.3,156.175,156.175,178
,2014-06-26 13:30,26,156.175,156.275,156.175,156.275,10
,2014-06-26 14:00,26,156.125,156.125,155.95,155.95,15
,2014-06-26 14:30,26,156.05,156.05,155.95,155.95,3
,2014-06-26 15:00,26,155.95,156,155.95,156,3
,2014-06-26 17:00,27,156,156.15,156,156.15,2
,2014-06-26 19:30,27,155.475,155.475,155.35,155.45,12
,2014-06-26 20:00,27,155.525,155.525,155.375,155.375,3
,2014-06-26 22:30,27,155.575,155.575,155.375,155.375,3
,2014-06-26 23:30,27,155.4,155.4,155.4,155.4,1
,2014-06-27 01:30,27,155.675,155.675,155.675,155.675,2
,2014-06-27 05:30,27,155.525,155.525,155.525,155.525,1
,2014-06-27 06:30,27,155.5,155.5,155.5,155.5,5
,2014-06-27 07:00,27,155.5,155.5,155.5,155.5,2
,2014-06-27 07:30,27,155.55,155.55,155.55,155.55,2
,2014-06-27 08:00,27,155.55,155.575,155.175,155.175,11
,2014-06-27 08:30,27,155.075,155.65,155.075,155.575,55
,2014-06-27 09:00,27,155.625,155.65,155.075,155.5,40
,2014-06-27 09:30,27,155.55,155.65,155.3,155.5,51
,2014-06-27 10:00,27,155.5,155.75,155.5,155.525,29
,2014-06-27 10:30,27,155.6,155.6,155.025,155.025,81
,2014-06-27 11:00,27,155.175,155.525,155.175,155.525,25
,2014-06-27 11:30,27,155.525,155.75,155,155.25,163
,2014-06-27 12:00,27,155.15,155.575,154.975,155.575,77
,2014-06-27 12:30,27,155.325,155.575,155.175,155.175,153
,2014-06-27 13:00,27,155.375,155.55,155.325,155.375,47
,2014-06-27 13:30,27,155.475,155.55,155.425,155.55,22
,2014-06-30 09:00,30,155.775,156.275,155.75,155.95,205
,2014-06-30 09:30,30,155.85,155.85,154.375,154.5,120
,2014-06-30 10:00,30,154.725,154.75,154,154.375,78
,2014-06-30 10:30,30,154.25,154.725,154.25,154.7,23
,2014-06-30 11:00,30,154.55,155.075,154.475,155,38
,2014-06-30 11:30,30,155.05,155.2,154.7,154.7,19
,2014-06-30 12:00,30,154.975,154.975,154.35,154.35,21
,2014-06-30 12:30,30,154.275,154.7,154.275,154.55,168
,2014-06-30 13:00,30,154.625,155,154.6,155,66
,2014-06-30 13:30,30,154.925,154.925,154.75,154.75,11
,2014-06-30 14:00,30,154.9,154.975,154.9,154.975,3
,2014-06-30 14:30,30,154.9,154.9,154.9,154.9,2
,2014-06-30 17:30,1,155.25,155.25,155.25,155.25,1
,2014-06-30 19:00,1,155.2,155.35,155.2,155.35,7
,2014-06-30 19:30,1,155.4,155.45,155.4,155.45,13
,2014-06-30 20:00,1,155.475,155.475,155.475,155.475,1
,2014-06-30 21:00,1,155.775,155.825,155.725,155.725,19
,2014-06-30 22:00,1,155.8,155.8,155.8,155.8,1
,2014-07-01 02:00,1,155.625,155.625,155.525,155.525,13
,2014-07-01 02:30,1,155.525,155.525,155.525,155.525,7
,2014-07-01 05:00,1,155.2,155.2,155.2,155.2,1
,2014-07-01 05:30,1,155.275,155.275,155.275,155.275,4
,2014-07-01 06:30,1,155.65,155.65,155.525,155.525,5
,2014-07-01 07:00,1,155.725,155.75,155.725,155.75,7
,2014-07-01 07:30,1,155.8,156,155.75,156,23
,2014-07-01 08:00,1,155.95,155.95,155.9,155.9,15
,2014-07-01 08:30,1,155.975,156.05,155.975,156,32
,2014-07-01 09:00,1,155.925,156.1,155.5,155.5,221
,2014-07-01 09:30,1,155.525,155.9,155.525,155.7,67
,2014-07-01 10:00,1,155.8,155.8,155.375,155.4,106
,2014-07-01 10:30,1,155.4,155.825,155.4,155.75,66
,2014-07-01 11:00,1,155.925,156.175,155.85,156.125,46
,2014-07-01 11:30,1,156.175,156.175,156,156,74
,2014-07-01 12:00,1,156,156.175,155.975,156.175,134
,2014-07-01 12:30,1,156.175,156.175,156.025,156.125,113
,2014-07-01 13:00,1,156.15,156.3,156.075,156.225,126
,2014-07-01 13:30,1,156.2,156.225,156.15,156.15,6
,2014-07-01 14:30,1,156.25,156.25,156.175,156.225,5
,2014-07-01 15:30,1,156.2,156.2,156.2,156.2,1
,2014-07-01 18:00,2,156,156,156,156,4
,2014-07-01 18:30,2,156,156,156,156,11
,2014-07-01 19:00,2,156.35,156.45,156.35,156.45,12
,2014-07-01 19:30,2,156.325,156.325,156.325,156.325,1
,2014-07-01 20:00,2,156.225,156.225,156.225,156.225,1
,2014-07-01 23:30,2,156.45,156.45,156.45,156.45,2
,2014-07-02 00:00,2,156.45,156.45,156.45,156.45,4
,2014-07-02 01:30,2,156.375,156.375,156.375,156.375,1
,2014-07-02 04:00,2,156.45,156.5,156.45,156.5,4
,2014-07-02 06:30,2,156.375,156.375,156.2,156.2,5
,2014-07-02 07:00,2,156.4,156.525,156.4,156.525,13
,2014-07-02 07:30,2,156.475,156.475,156.35,156.4,18
,2014-07-02 08:00,2,156.45,156.75,156.45,156.75,12
,2014-07-02 08:30,2,156.65,156.675,156.45,156.65,27
,2014-07-02 09:00,2,156.625,156.625,156.25,156.5,198
,2014-07-02 09:30,2,156.5,156.65,156.375,156.475,42
,2014-07-02 10:00,2,156.475,156.475,155.25,155.3,92
,2014-07-02 10:30,2,155.4,155.925,155.2,155.75,60
,2014-07-02 11:00,2,155.825,156.075,155.825,155.925,29
,2014-07-02 11:30,2,155.65,155.65,155.3,155.5,19
,2014-07-02 12:00,2,155.375,155.8,155.375,155.8,27
,2014-07-02 12:30,2,155.775,156.175,155.775,156.175,56
,2014-07-02 13:00,2,156.175,156.375,156.1,156.3,64
,2014-07-02 13:30,2,156.5,156.775,156.45,156.7,73
,2014-07-02 14:00,2,156.75,157.25,156.7,157.25,92
,2014-07-02 14:30,2,157.275,157.275,156.7,156.775,35
,2014-07-02 15:00,2,157,157.1,157,157.05,8
,2014-07-02 15:30,2,156.85,156.875,156.725,156.85,29
,2014-07-02 17:00,3,156.725,156.775,156.725,156.775,3
,2014-07-02 18:30,3,156.625,156.625,156.6,156.6,3
,2014-07-02 19:30,3,156.875,156.95,156.875,156.95,3
,2014-07-02 20:30,3,156.8,156.8,156.75,156.75,2
,2014-07-02 21:00,3,156.875,156.95,156.825,156.9,7
,2014-07-02 22:30,3,156.975,156.975,156.925,156.925,3
,2014-07-03 06:00,3,156.225,156.225,156.225,156.225,2
,2014-07-03 07:00,3,156.325,156.325,156.325,156.325,1
,2014-07-03 07:30,3,156.425,156.45,156.425,156.45,2
,2014-07-03 08:00,3,156.425,156.575,156.375,156.575,17
,2014-07-03 08:30,3,156.55,156.575,156.25,156.3,61
,2014-07-03 09:00,3,156.475,156.475,156.15,156.175,98
,2014-07-03 09:30,3,156.075,156.25,156.05,156.05,152
,2014-07-03 10:00,3,156.1,156.175,156.025,156.05,35
,2014-07-03 10:30,3,156.025,156.25,156,156.2,114
,2014-07-03 11:00,3,156.2,156.225,156.1,156.225,146
,2014-07-03 11:30,3,156.2,156.3,156.025,156.3,399
,2014-07-03 12:00,3,156.15,156.2,156.075,156.1,12
,2014-07-07 09:00,7,156.15,156.5,156.1,156.15,226
,2014-07-07 09:30,7,156.175,156.475,156.125,156.475,224
,2014-07-07 10:00,7,156.475,156.55,156.3,156.35,161
,2014-07-07 10:30,7,156.35,156.4,155.725,155.875,105
,2014-07-07 11:00,7,155.85,155.975,155.75,155.75,52
,2014-07-07 11:30,7,155.75,155.9,155.2,155.225,92
,2014-07-07 12:00,7,155.175,155.55,155.075,155.325,83
,2014-07-07 12:30,7,155.375,155.625,155.15,155.375,145
,2014-07-07 13:00,7,155.35,155.375,155.175,155.2,78
,2014-07-07 13:30,7,155.25,155.325,155.25,155.325,4
,2014-07-07 14:00,7,155.325,155.325,155.325,155.325,1
,2014-07-07 14:30,7,155.375,155.375,155.375,155.375,1
,2014-07-07 15:30,7,155.425,155.425,155.4,155.4,5
,2014-07-07 17:00,8,155.25,155.25,155.1,155.1,4
,2014-07-07 17:30,8,155.175,155.225,155,155.225,18
,2014-07-07 18:30,8,155,155,154.95,154.95,5
,2014-07-08 04:30,8,155.3,155.3,155.3,155.3,2
,2014-07-08 05:00,8,155.3,155.3,155.3,155.3,1
,2014-07-08 06:00,8,155.4,155.4,155.225,155.225,2
,2014-07-08 07:00,8,155.375,155.4,155.375,155.4,10
,2014-07-08 07:30,8,155.275,155.275,155.25,155.25,2
,2014-07-08 08:00,8,155.075,155.075,154.625,154.625,14
,2014-07-08 08:30,8,154.65,154.95,154.625,154.825,14
,2014-07-08 09:00,8,154.8,154.8,154.4,154.575,149
,2014-07-08 09:30,8,154.6,155.125,154.6,155.1,142
,2014-07-08 10:00,8,155.1,155.125,154.675,154.725,94
,2014-07-08 10:30,8,154.75,154.95,154.75,154.875,12
,2014-07-08 11:00,8,154.9,154.975,154.825,154.975,13
,2014-07-08 11:30,8,154.9,154.9,154.8,154.85,8
,2014-07-08 12:00,8,154.8,154.9,154.775,154.85,104
,2014-07-08 12:30,8,154.75,155.15,154.75,155.075,62
,2014-07-08 13:00,8,155.025,155.075,155,155.075,28
,2014-07-08 13:30,8,155.1,155.175,155.1,155.175,5
,2014-07-08 14:00,8,155.15,155.15,155.025,155.025,3
,2014-07-08 15:00,8,155.2,155.2,155.1,155.1,6
,2014-07-08 15:30,8,155.25,155.25,155.25,155.25,2
,2014-07-08 17:30,9,155.35,155.4,155.35,155.4,2
,2014-07-08 19:00,9,155.45,155.45,155.45,155.45,1
,2014-07-08 19:30,9,155.475,155.475,155.475,155.475,1
,2014-07-08 21:00,9,155.375,155.375,155.375,155.375,2
,2014-07-08 21:30,9,155.3,155.3,155.25,155.25,3
,2014-07-08 23:00,9,155.375,155.375,155.375,155.375,1
,2014-07-08 23:30,9,155.4,155.4,155.4,155.4,1
,2014-07-09 02:00,9,155.475,155.475,155.475,155.475,1
,2014-07-09 03:00,9,155.475,155.5,155.475,155.5,2
,2014-07-09 06:00,9,155.575,155.7,155.575,155.7,4
,2014-07-09 06:30,9,155.775,155.925,155.775,155.925,9
,2014-07-09 07:00,9,155.775,155.9,155.775,155.875,7
,2014-07-09 07:30,9,155.825,155.925,155.8,155.925,16
,2014-07-09 08:00,9,155.925,156.075,155.9,156,164
,2014-07-09 08:30,9,156.175,156.225,155.95,156.125,9
,2014-07-09 09:00,9,156.125,156.25,155.775,155.85,165
,2014-07-09 09:30,9,155.75,155.85,155.325,155.65,26
,2014-07-09 10:00,9,155.675,155.675,154.8,154.8,59
,2014-07-09 10:30,9,154.725,154.925,154.2,154.25,65
,2014-07-09 11:00,9,154.275,154.725,153.95,154,185
,2014-07-09 11:30,9,153.925,153.925,152.55,152.575,147
,2014-07-09 12:00,9,152.625,153,152.45,153,115
,2014-07-09 12:30,9,153.3,153.8,153.1,153.575,257
,2014-07-09 13:00,9,153.475,153.525,153.25,153.475,77
,2014-07-09 13:30,9,153.55,153.55,153.4,153.55,4
,2014-07-09 14:00,9,153.55,153.55,153.475,153.475,11
,2014-07-09 14:30,9,153.5,153.575,153.5,153.575,2
,2014-07-09 15:00,9,153.625,153.65,153.6,153.625,16
,2014-07-09 15:30,9,153.625,153.65,153.575,153.625,74
,2014-07-09 17:30,10,153.9,153.975,153.9,153.975,14
,2014-07-09 18:00,10,153.825,153.825,153.825,153.825,4
,2014-07-09 18:30,10,153.825,153.825,153.775,153.775,3
,2014-07-09 19:00,10,153.675,153.85,153.675,153.85,6
,2014-07-09 20:30,10,153.75,153.75,153.75,153.75,1
,2014-07-09 22:00,10,153.7,153.7,153.7,153.7,1
,2014-07-10 02:00,10,153.7,153.7,153.7,153.7,1
,2014-07-10 02:30,10,153.725,153.725,153.725,153.725,1
,2014-07-10 04:00,10,153.575,153.575,153.525,153.525,7
,2014-07-10 04:30,10,153.55,153.55,153.55,153.55,1
,2014-07-10 05:30,10,153.425,153.425,153.325,153.325,10
,2014-07-10 06:00,10,153.5,153.5,153.325,153.4,10
,2014-07-10 06:30,10,153.175,153.35,153.175,153.35,12
,2014-07-10 07:00,10,153.275,153.45,153.275,153.4,11
,2014-07-10 07:30,10,153.1,153.3,152.675,153.3,48
,2014-07-10 08:00,10,153.225,153.225,151.95,152.175,145
,2014-07-10 08:30,10,152.1,152.275,151.6,151.6,107
,2014-07-10 09:00,10,151.55,151.8,150.9,151.05,437
,2014-07-10 09:30,10,151.05,152.25,150.4,152.175,368
,2014-07-10 10:00,10,152.1,152.25,151.7,152.25,195
,2014-07-10 10:30,10,152.25,152.475,151.25,151.775,200
,2014-07-10 11:00,10,151.85,151.85,151.55,151.775,28
,2014-07-10 11:30,10,151.75,151.9,151.525,151.525,39
,2014-07-10 12:00,10,151.55,151.95,151.55,151.7,130
,2014-07-10 12:30,10,151.7,151.975,151.575,151.975,70
,2014-07-10 13:00,10,151.7,151.75,151.525,151.575,27
,2014-07-10 13:30,10,151.7,151.9,151.7,151.9,10
,2014-07-10 14:00,10,151.75,151.75,151.725,151.725,3
,2014-07-10 14:30,10,151.7,151.7,151.6,151.6,4
,2014-07-10 15:30,10,151.575,151.775,151.55,151.775,12
,2014-07-10 17:00,11,151.75,151.8,151.275,151.425,20
,2014-07-10 17:30,11,151.475,151.75,151.25,151.75,31
,2014-07-10 18:00,11,151.85,151.85,151.85,151.85,1
,2014-07-10 19:00,11,151.575,151.575,151.225,151.225,56
,2014-07-10 19:30,11,151.375,151.375,151.375,151.375,1
,2014-07-10 20:00,11,151.35,151.35,151.25,151.25,6
,2014-07-10 20:30,11,151.25,151.3,151.25,151.275,4
,2014-07-10 21:00,11,151.25,151.25,151.25,151.25,1
,2014-07-10 22:00,11,151.25,151.3,151.2,151.2,8
,2014-07-10 23:30,11,151.25,151.25,151.25,151.25,2
,2014-07-11 04:30,11,151.25,151.275,151.25,151.275,3
,2014-07-11 05:00,11,151.375,151.375,151.375,151.375,2
,2014-07-11 05:30,11,151.375,151.425,151.375,151.425,4
,2014-07-11 06:00,11,151.4,151.675,151.4,151.675,7
,2014-07-11 06:30,11,151.7,151.775,151.625,151.775,4
,2014-07-11 07:00,11,151.775,151.825,151.7,151.75,14
,2014-07-11 07:30,11,151.75,151.9,151.75,151.9,10
,2014-07-11 08:00,11,151.725,151.925,151.675,151.75,83
,2014-07-11 08:30,11,151.8,151.85,151.675,151.675,21
,2014-07-11 09:00,11,151.625,151.8,151.3,151.3,72
,2014-07-11 09:30,11,151.25,151.3,150.925,151.075,134
,2014-07-11 10:00,11,151.075,151.15,150.925,151.025,82
,2014-07-11 10:30,11,151,151.575,151,151.4,307
,2014-07-11 11:00,11,151.375,151.475,151.175,151.475,64
,2014-07-11 11:30,11,151.5,151.625,151.375,151.375,49
,2014-07-11 12:00,11,151.35,152.125,151.35,151.8,114
,2014-07-11 12:30,11,152.075,152.85,152.075,152.825,137
,2014-07-11 13:00,11,152.875,153.125,152.8,152.9,106
,2014-07-11 13:30,11,153.025,153.025,152.75,152.75,4
,2014-07-14 09:00,14,152.95,153.225,152.5,152.7,136
,2014-07-14 09:30,14,152.5,152.525,151.85,151.85,58
,2014-07-14 10:00,14,151.85,151.95,151.425,151.575,29
,2014-07-14 10:30,14,151.675,152.325,151.675,152.325,37
,2014-07-14 11:00,14,152.5,152.625,152.425,152.625,37
,2014-07-14 11:30,14,152.4,152.625,152.125,152.325,33
,2014-07-14 12:00,14,152.15,152.15,151.875,151.875,17
,2014-07-14 12:30,14,151.825,152.25,151.75,151.75,87
,2014-07-14 13:00,14,151.8,152.125,151.8,152.125,25
,2014-07-14 13:30,14,152.15,152.15,152.15,152.15,1
,2014-07-14 14:30,14,152.075,152.075,152.075,152.075,3
,2014-07-14 15:00,14,151.9,151.9,151.9,151.9,1
,2014-07-14 17:00,15,151.9,152.05,151.9,152,11
,2014-07-14 17:30,15,152,152,152,152,11
,2014-07-14 18:30,15,152.125,152.125,152.125,152.125,1
,2014-07-14 20:30,15,152.275,152.275,152.275,152.275,1
,2014-07-15 06:30,15,152.25,152.25,152.25,152.25,1
,2014-07-15 07:00,15,152.275,152.5,152.275,152.5,12
,2014-07-15 07:30,15,152.5,152.55,152.5,152.55,9
,2014-07-15 08:00,15,152.45,152.45,152.45,152.45,10
,2014-07-15 08:30,15,152.5,152.6,152.5,152.6,23
,2014-07-15 09:00,15,152.6,152.85,152.45,152.6,100
,2014-07-15 09:30,15,152.6,152.9,152.3,152.55,70
,2014-07-15 10:00,15,152.4,152.4,152.175,152.225,85
,2014-07-15 10:30,15,152.175,152.25,151.925,152.25,140
,2014-07-15 11:00,15,152.225,152.625,152.05,152.6,157
,2014-07-15 11:30,15,152.625,152.7,152.35,152.475,182
,2014-07-15 12:00,15,152.475,152.525,152.35,152.375,74
,2014-07-15 12:30,15,152.4,152.525,152.3,152.525,55
,2014-07-15 13:00,15,152.5,152.6,152.425,152.6,121
,2014-07-15 13:30,15,152.45,152.45,152.45,152.45,4
,2014-07-15 14:30,15,152.5,152.5,152.475,152.475,2
,2014-07-15 15:30,15,152.525,152.525,152.475,152.5,7
,2014-07-15 19:00,16,152.275,152.275,152.25,152.25,3
,2014-07-16 01:30,16,152.375,152.375,152.375,152.375,1
,2014-07-16 03:30,16,152.4,152.4,152.4,152.4,1
,2014-07-16 04:00,16,152.4,152.4,152.375,152.375,3
,2014-07-16 04:30,16,152.4,152.4,152.4,152.4,3
,2014-07-16 05:00,16,152.4,152.4,152.4,152.4,3
,2014-07-16 06:00,16,152.4,152.4,152.3,152.3,2
,2014-07-16 06:30,16,152.275,152.275,152.125,152.125,4
,2014-07-16 07:00,16,152.125,152.125,152.125,152.125,5
,2014-07-16 07:30,16,152.1,152.1,152.1,152.1,1
,2014-07-16 08:00,16,152.075,152.075,151.825,151.925,18
,2014-07-16 08:30,16,151.975,151.975,151.875,151.9,11
,2014-07-16 09:00,16,151.9,151.975,151.5,151.975,80
,2014-07-16 09:30,16,151.975,152,151.5,151.825,113
,2014-07-16 10:00,16,151.9,151.9,151.575,151.7,54
,2014-07-16 10:30,16,151.65,151.725,151.525,151.7,40
,2014-07-16 11:00,16,151.625,151.725,151.525,151.525,31
,2014-07-16 11:30,16,151.575,152,151.575,151.675,51
,2014-07-16 12:00,16,151.7,151.9,151.65,151.85,93
,2014-07-16 12:30,16,151.65,152,151.65,152,75
,2014-07-16 13:00,16,152,152.15,151.825,152.15,49
,2014-07-16 13:30,16,152.15,152.25,152.15,152.15,19
,2014-07-16 14:00,16,152.25,152.35,152,152.05,62
,2014-07-16 14:30,16,152.15,152.425,152.15,152.375,27
,2014-07-16 15:00,16,152.2,152.325,152.2,152.3,6
,2014-07-16 15:30,16,152.125,152.35,152.125,152.35,8
,2014-07-16 17:00,17,152.5,152.75,152.5,152.6,6
,2014-07-16 18:00,17,152.5,152.5,152.425,152.425,21
,2014-07-16 19:00,17,152.425,152.425,152.425,152.425,1
,2014-07-16 19:30,17,152.55,152.55,152.55,152.55,1
,2014-07-16 21:00,17,152.4,152.4,152.375,152.375,2
,2014-07-16 21:30,17,152.375,152.375,152.375,152.375,1
,2014-07-16 22:00,17,152.55,152.7,152.55,152.7,10
,2014-07-17 04:00,17,152.475,152.475,152.475,152.475,1
,2014-07-17 04:30,17,152.425,152.55,152.425,152.55,4
,2014-07-17 05:30,17,152.55,152.55,152.55,152.55,1
,2014-07-17 06:30,17,152.55,152.575,152.55,152.575,2
,2014-07-17 07:00,17,152.7,152.7,152.7,152.7,2
,2014-07-17 07:30,17,152.7,152.7,152.7,152.7,3
,2014-07-17 08:00,17,152.775,152.95,152.775,152.95,24
,2014-07-17 08:30,17,152.9,153.375,152.9,153.375,26
,2014-07-17 09:00,17,153.35,153.425,152.8,153.15,99
,2014-07-17 09:30,17,153.275,153.5,153.15,153.15,65
,2014-07-17 10:00,17,153.25,153.35,153.025,153.125,33
,2014-07-17 10:30,17,153.125,153.25,153,153.2,21
,2014-07-17 11:00,17,153.175,153.25,153.175,153.25,22
,2014-07-17 11:30,17,153.25,153.675,153.2,153.65,27
,2014-07-17 12:00,17,153.6,153.6,153.2,153.275,35
,2014-07-17 12:30,17,153.3,154,153.2,153.975,187
,2014-07-17 13:00,17,154,154.175,153.625,153.625,168
,2014-07-17 13:30,17,153.725,153.725,153.5,153.5,11
,2014-07-17 14:00,17,153.45,153.45,153.425,153.425,6
,2014-07-17 14:30,17,153.375,153.5,153.325,153.325,9
,2014-07-17 15:00,17,153.3,153.3,153.15,153.15,9
,2014-07-17 15:30,17,153.1,153.1,153.1,153.1,9
,2014-07-17 17:00,18,153.35,153.375,153.1,153.1,7
,2014-07-17 18:00,18,153.25,153.45,153.25,153.45,4
,2014-07-17 19:00,18,153,153,153,153,1
,2014-07-18 03:30,18,153.2,153.2,153.2,153.2,2
,2014-07-18 05:00,18,153.225,153.275,153.05,153.2,12
,2014-07-18 07:00,18,153.425,153.425,153.425,153.425,1
,2014-07-18 07:30,18,153.425,153.425,153.425,153.425,1
,2014-07-18 08:00,18,153.475,153.575,153.475,153.55,14
,2014-07-18 08:30,18,153.55,153.75,153.55,153.75,84
,2014-07-18 09:00,18,153.6,154.025,153.6,154.025,194
,2014-07-18 09:30,18,154.025,154.25,153.825,154.1,119
,2014-07-18 10:00,18,154.1,154.1,154.05,154.075,12
,2014-07-18 10:30,18,154.075,154.075,154.025,154.025,9
,2014-07-18 11:00,18,154.075,154.225,153.95,154.15,63
,2014-07-18 11:30,18,154.25,154.25,154.05,154.05,15
,2014-07-18 12:00,18,154.125,154.225,153.875,154,90
,2014-07-18 12:30,18,154.075,154.175,153.825,153.85,83
,2014-07-18 13:00,18,153.975,154.025,153.75,153.8,113
,2014-07-18 13:30,18,153.8,153.9,153.8,153.9,5
,2014-07-21 09:00,21,154.225,154.325,153.625,154,66
,2014-07-21 09:30,21,154,154.275,153.875,154.275,54
,2014-07-21 10:00,21,154.325,154.475,154.275,154.475,41
,2014-07-21 10:30,21,154.4,154.525,154.125,154.15,73
,2014-07-21 11:00,21,154.075,154.65,153.825,154.275,107
,2014-07-21 11:30,21,154.3,154.65,154.275,154.5,131
,2014-07-21 12:00,21,154.375,154.55,154.35,154.425,47
,2014-07-21 12:30,21,154.35,154.625,154.225,154.625,45
,2014-07-21 13:00,21,154.575,154.6,154.5,154.55,25
,2014-07-21 13:30,21,154.425,154.575,154.4,154.55,23
,2014-07-21 14:00,21,154.55,154.55,154.4,154.4,11
,2014-07-21 14:30,21,154.475,154.5,154.475,154.5,3
,2014-07-21 15:00,21,154.4,154.4,154.4,154.4,3
,2014-07-21 15:30,21,154.5,154.5,154.5,154.5,1
,2014-07-21 17:00,22,154.4,154.4,154.4,154.4,1
,2014-07-21 18:30,22,154.65,154.7,154.65,154.7,2
,2014-07-22 05:30,22,154.65,154.65,154.6,154.6,9
,2014-07-22 06:00,22,154.7,154.7,154.7,154.7,2
,2014-07-22 06:30,22,154.825,154.95,154.825,154.95,3
,2014-07-22 07:00,22,154.875,155,154.875,155,45
,2014-07-22 07:30,22,155,155,154.975,155,19
,2014-07-22 08:00,22,155.125,155.4,155.05,155.25,42
,2014-07-22 08:30,22,155.075,155.375,155.075,155.275,12
,2014-07-22 09:00,22,155.25,155.425,155.1,155.425,58
,2014-07-22 09:30,22,155.45,155.825,155.375,155.475,704
,2014-07-22 10:00,22,155.4,155.525,155.35,155.375,148
,2014-07-22 10:30,22,155.5,155.85,155.4,155.85,211
,2014-07-22 11:00,22,155.825,155.975,155.575,155.8,431
,2014-07-22 11:30,22,155.85,156.15,155.825,155.975,272
,2014-07-22 12:00,22,155.975,156.25,155.975,156.175,56
,2014-07-22 12:30,22,156.225,156.225,156.075,156.2,31
,2014-07-22 13:00,22,156.2,156.3,156.05,156.3,61
,2014-07-22 14:00,22,156.3,156.3,156.3,156.3,10
,2014-07-22 14:30,22,156.3,156.3,156.225,156.225,5
,2014-07-22 15:00,22,156.05,156.05,155.55,155.55,3
,2014-07-22 15:30,22,156.225,156.35,156,156.35,42
,2014-07-22 17:00,23,156.15,156.15,155.95,155.95,6
,2014-07-22 17:30,23,155.75,155.75,155.75,155.75,2
,2014-07-22 18:00,23,155.775,155.775,155.775,155.775,10
,2014-07-22 19:00,23,155.85,155.975,155.85,155.975,19
,2014-07-23 01:30,23,155.825,155.85,155.725,155.825,8
,2014-07-23 03:30,23,156,156,156,156,1
,2014-07-23 04:00,23,156.05,156.05,156.05,156.05,2
,2014-07-23 04:30,23,156.075,156.075,156.075,156.075,2
,2014-07-23 05:00,23,156.15,156.175,156.15,156.175,2
,2014-07-23 06:00,23,156.225,156.25,156.225,156.25,2
,2014-07-23 06:30,23,156.25,156.25,156.25,156.25,12
,2014-07-23 07:00,23,156.325,156.525,156.325,156.525,35
,2014-07-23 07:30,23,156.5,156.7,156.5,156.65,33
,2014-07-23 08:00,23,156.65,156.7,156.6,156.65,18
,2014-07-23 08:30,23,156.65,156.975,156.65,156.925,146
,2014-07-23 09:00,23,156.925,156.925,155.2,155.75,434
,2014-07-23 09:30,23,155.5,155.5,154,154.3,340
,2014-07-23 10:00,23,154.275,154.775,154.075,154.475,117
,2014-07-23 10:30,23,154.45,154.675,154.125,154.5,247
,2014-07-23 11:00,23,154.4,154.5,154.25,154.4,41
,2014-07-23 11:30,23,154.6,155.175,154.6,155.125,93
,2014-07-23 12:00,23,154.9,155.05,154.85,154.9,190
,2014-07-23 12:30,23,154.975,154.975,154.6,154.85,216
,2014-07-23 13:00,23,154.85,154.9,154.65,154.85,119
,2014-07-23 13:30,23,154.85,154.85,154.825,154.825,6
,2014-07-23 14:00,23,154.825,154.825,154.75,154.75,8
,2014-07-23 14:30,23,154.8,154.9,154.775,154.9,7
,2014-07-23 15:00,23,154.9,155.1,154.9,155.025,5
,2014-07-23 15:30,23,154.925,154.925,154.925,154.925,2
,2014-07-23 17:00,24,155.125,155.25,155.125,155.25,14
,2014-07-23 17:30,24,155.3,155.3,155.3,155.3,3
,2014-07-23 18:00,24,155.175,155.275,155.15,155.275,8
,2014-07-23 18:30,24,155.15,155.3,155.15,155.3,18
,2014-07-23 19:00,24,155.4,155.4,155.4,155.4,2
,2014-07-23 19:30,24,155.375,155.5,155.375,155.5,2
,2014-07-23 20:00,24,155.5,155.6,155.5,155.6,16
,2014-07-23 20:30,24,155.6,155.675,155.6,155.675,9
,2014-07-23 21:00,24,155.7,155.8,155.7,155.775,6
,2014-07-23 21:30,24,155.8,155.8,155.8,155.8,2
,2014-07-23 22:00,24,155.7,155.825,155.7,155.825,12
,2014-07-23 23:30,24,155.55,155.55,155.55,155.55,1
,2014-07-24 00:30,24,155.875,155.875,155.875,155.875,1
,2014-07-24 02:00,24,155.9,155.9,155.9,155.9,6
,2014-07-24 03:30,24,155.675,155.675,155.675,155.675,2
,2014-07-24 06:30,24,155.425,155.425,155.075,155.075,19
,2014-07-24 07:00,24,155.225,155.25,155.2,155.25,18
,2014-07-24 07:30,24,155.425,155.85,155.425,155.825,37
,2014-07-24 08:00,24,155.925,155.975,155.55,155.575,83
,2014-07-24 08:30,24,155.575,155.75,154.85,155.375,252
,2014-07-24 09:00,24,155.4,155.4,154.2,154.25,206
,2014-07-24 09:30,24,154.15,154.325,153,153,168
,2014-07-24 10:00,24,153.15,154.325,153.125,154.3,82
,2014-07-24 10:30,24,154.225,154.6,154.225,154.6,111
,2014-07-24 11:00,24,154.8,155.25,154.775,155.075,145
,2014-07-24 11:30,24,155.05,155.65,155.05,155.625,126
,2014-07-24 12:00,24,155.575,155.625,155,155.15,145
,2014-07-24 12:30,24,155.15,155.45,154.75,155.45,116
,2014-07-24 13:00,24,155.4,155.45,155.325,155.45,71
,2014-07-24 13:30,24,155.425,155.45,155.35,155.35,22
,2014-07-24 14:00,24,155.35,155.425,155.35,155.425,7
,2014-07-24 14:30,24,155.425,155.6,155.425,155.6,22
,2014-07-24 15:00,24,155.425,155.45,155.425,155.45,2
,2014-07-24 15:30,24,155.525,155.525,155.45,155.45,11
,2014-07-24 21:00,25,155.575,155.575,155.575,155.575,1
,2014-07-24 22:30,25,155.35,155.35,155.35,155.35,4
,2014-07-25 00:00,25,155.525,155.525,155.475,155.475,2
,2014-07-25 03:30,25,155.15,155.15,155.15,155.15,2
,2014-07-25 05:00,25,155.05,155.05,155.05,155.05,1
,2014-07-25 06:30,25,155.175,155.375,155.175,155.35,3
,2014-07-25 07:00,25,155.525,155.85,155.525,155.6,22
,2014-07-25 07:30,25,155.85,155.85,155.575,155.575,9
,2014-07-25 08:00,25,155.65,155.65,155.625,155.65,25
,2014-07-25 08:30,25,155.375,155.7,155.3,155.6,52
,2014-07-25 09:00,25,155.55,155.975,155.475,155.75,117
,2014-07-25 09:30,25,155.7,155.825,155.475,155.475,80
,2014-07-25 10:00,25,155.525,155.65,155.225,155.3,56
,2014-07-25 10:30,25,155.2,155.55,155.175,155.55,50
,2014-07-25 11:00,25,155.55,155.8,155.45,155.775,134
,2014-07-25 11:30,25,155.775,155.925,155.675,155.925,117
,2014-07-25 12:00,25,155.925,156,155.875,155.975,266
,2014-07-25 12:30,25,156,156.25,155.95,156.225,271
,2014-07-25 13:00,25,156.075,156.15,155.85,155.85,66
,2014-07-25 13:30,25,155.85,156.05,155.85,155.875,11
,2014-07-28 09:00,28,156.3,157.3,156.25,157.3,422
,2014-07-28 09:30,28,157.2,157.45,156.925,156.925,139
,2014-07-28 10:00,28,156.725,157.225,156.6,157.025,156
,2014-07-28 10:30,28,157.025,157.025,156.3,156.3,66
,2014-07-28 11:00,28,156.15,156.3,155.95,156.2,60
,2014-07-28 11:30,28,156.3,156.7,156.3,156.6,53
,2014-07-28 12:00,28,156.625,157,156.45,157,81
,2014-07-28 12:30,28,156.925,157.275,156.9,157.25,288
,2014-07-28 13:00,28,157.2,157.2,156.775,156.925,128
,2014-07-28 13:30,28,156.925,156.95,156.9,156.925,6
,2014-07-28 14:00,28,156.95,156.95,156.95,156.95,4
,2014-07-28 14:30,28,157.125,157.275,157.1,157.275,32
,2014-07-28 15:00,28,157.2,157.325,157.2,157.3,18
,2014-07-28 15:30,28,157.375,157.475,157.225,157.475,29
,2014-07-28 19:30,29,157.4,157.4,157.4,157.4,10
,2014-07-28 20:00,29,157.4,157.4,157.4,157.4,5
,2014-07-28 20:30,29,157.4,157.4,157.4,157.4,8
,2014-07-28 21:30,29,157.5,157.5,157.475,157.475,6
,2014-07-28 22:30,29,157.475,157.475,157.475,157.475,5
,2014-07-29 05:00,29,157.475,157.5,157.475,157.5,4
,2014-07-29 06:30,29,157.5,157.5,157.5,157.5,5
,2014-07-29 07:00,29,157.45,157.55,157.4,157.475,22
,2014-07-29 07:30,29,157.5,157.775,157.45,157.575,32
,2014-07-29 08:00,29,157.8,157.8,157.75,157.75,15
,2014-07-29 08:30,29,157.75,157.825,157.55,157.8,86
,2014-07-29 09:00,29,157.725,158,157.725,157.925,301
,2014-07-29 09:30,29,157.9,157.975,157.7,157.825,164
,2014-07-29 10:00,29,157.8,157.825,157.35,157.425,116
,2014-07-29 10:30,29,157.5,157.5,157.175,157.5,100
,2014-07-29 11:00,29,157.45,157.625,157.45,157.575,28
,2014-07-29 11:30,29,157.525,157.6,157.3,157.375,66
,2014-07-29 12:00,29,157.475,157.675,157.475,157.625,58
,2014-07-29 12:30,29,157.825,157.9,157.65,157.675,73
,2014-07-29 13:00,29,157.8,157.825,157.7,157.825,87
,2014-07-29 13:30,29,157.825,157.825,157.8,157.8,3
,2014-07-29 14:00,29,157.75,157.75,157.75,157.75,5
,2014-07-29 14:30,29,157.725,157.725,157.675,157.675,11
,2014-07-29 15:00,29,157.675,157.675,157.675,157.675,1
,2014-07-29 17:00,30,157.525,157.55,157.525,157.55,2
,2014-07-29 18:00,30,157.825,157.825,157.825,157.825,1
,2014-07-29 20:30,30,157.95,157.95,157.925,157.925,4
,2014-07-29 22:00,30,157.95,158,157.95,158,14
,2014-07-30 02:00,30,157.95,157.95,157.95,157.95,1
,2014-07-30 04:00,30,158,158,158,158,1
,2014-07-30 04:30,30,158,158,158,158,2
,2014-07-30 05:00,30,157.95,158,157.95,158,5
,2014-07-30 05:30,30,157.975,157.975,157.975,157.975,5
,2014-07-30 06:00,30,157.975,157.975,157.975,157.975,7
,2014-07-30 06:30,30,157.975,158.2,157.975,158.075,33
,2014-07-30 07:00,30,158.05,158.05,157.975,157.975,4
,2014-07-30 07:30,30,158,158.325,158,158.225,21
,2014-07-30 08:00,30,158.275,158.275,158.075,158.075,32
,2014-07-30 08:30,30,158.2,158.25,157.975,158.1,53
,2014-07-30 09:00,30,158.075,158.4,158.025,158.175,73
,2014-07-30 09:30,30,158.15,158.35,158,158.35,51
,2014-07-30 10:00,30,158.4,158.475,158.3,158.4,56
,2014-07-30 10:30,30,158.475,158.5,158.25,158.475,86
,2014-07-30 11:00,30,158.525,158.625,158.325,158.325,118
,2014-07-30 11:30,30,158.425,158.425,158.15,158.2,38
,2014-07-30 12:00,30,158.325,158.425,158.175,158.425,30
,2014-07-30 12:30,30,158.425,158.625,158.3,158.6,87
,2014-07-30 13:00,30,158.625,158.625,158.475,158.55,33
,2014-07-30 13:30,30,158.475,158.625,158.45,158.5,43
,2014-07-30 14:00,30,158.475,158.475,158.325,158.45,33
,2014-07-30 14:30,30,158.5,158.575,158.475,158.475,10
,2014-07-30 15:00,30,158.525,158.6,158.525,158.6,13
,2014-07-30 15:30,30,158.65,158.65,158.6,158.6,18
,2014-07-30 18:30,31,158.475,158.475,158.45,158.45,6
,2014-07-30 19:00,31,158.5,158.525,158.5,158.525,3
,2014-07-30 19:30,31,158.55,158.575,158.5,158.575,13
,2014-07-30 20:00,31,158.5,158.575,158.5,158.55,33
,2014-07-30 20:30,31,158.55,158.55,158.5,158.55,10
,2014-07-30 21:00,31,158.55,158.55,158.5,158.5,3
,2014-07-30 21:30,31,158.575,158.575,158.525,158.525,5
,2014-07-30 22:00,31,158.55,158.55,158.55,158.55,3
,2014-07-30 22:30,31,158.55,158.65,158.5,158.65,21
,2014-07-30 23:30,31,158.65,158.65,158.65,158.65,4
,2014-07-31 01:00,31,158.65,158.65,158.65,158.65,5
,2014-07-31 02:30,31,158.65,158.65,158.65,158.65,2
,2014-07-31 03:00,31,158.65,158.65,158.65,158.65,2
,2014-07-31 03:30,31,158.65,158.65,158.65,158.65,1
,2014-07-31 04:00,31,158.65,158.65,158.65,158.65,6
,2014-07-31 06:00,31,158.65,158.725,158.575,158.725,22
,2014-07-31 06:30,31,158.65,158.825,158.65,158.825,11
,2014-07-31 07:00,31,158.825,158.85,158.8,158.825,6
,2014-07-31 07:30,31,158.775,158.85,158.65,158.775,44
,2014-07-31 08:00,31,158.775,158.775,157.85,158.05,48
,2014-07-31 08:30,31,158.225,158.475,158.15,158.175,23
,2014-07-31 09:00,31,158.05,158.45,157.875,158.05,101
,2014-07-31 09:30,31,158,158,156.875,157.25,202
,2014-07-31 10:00,31,157.275,157.8,156.85,157.175,96
,2014-07-31 10:30,31,157.05,157.175,156.7,156.775,156
,2014-07-31 11:00,31,156.75,157.25,156.55,157.25,55
,2014-07-31 11:30,31,157.2,157.2,157.025,157.025,14
,2014-07-31 12:00,31,157.2,157.2,156.5,156.625,46
,2014-07-31 12:30,31,156.625,157.075,156.5,157.05,65
,2014-07-31 13:00,31,156.9,156.95,156.85,156.85,42
,2014-07-31 13:30,31,156.825,156.85,156.8,156.8,5
,2014-07-31 14:00,31,156.675,156.7,156.675,156.7,10
,2014-07-31 14:30,31,156.7,156.7,156.35,156.425,32
,2014-07-31 15:00,31,156.375,156.375,156.275,156.275,11
,2014-07-31 15:30,31,156.525,156.625,156.525,156.625,2
,2014-07-31 17:00,1,156.7,156.7,156,156.1,12
,2014-07-31 17:30,1,156.2,156.225,156.2,156.225,6
,2014-07-31 18:00,1,156.35,156.35,156.35,156.35,1
,2014-07-31 18:30,1,156.25,156.25,156.15,156.2,7
,2014-07-31 19:00,1,156.2,156.275,156.125,156.275,13
,2014-07-31 19:30,1,156.325,156.375,156.325,156.375,9
,2014-07-31 20:00,1,156.375,156.375,156.225,156.225,13
,2014-07-31 22:00,1,156.2,156.2,156.2,156.2,1
,2014-07-31 22:30,1,156.2,156.2,156.2,156.2,2
,2014-07-31 23:30,1,156.1,156.1,156.1,156.1,1
,2014-08-01 00:30,1,156.2,156.2,156.2,156.2,6
,2014-08-01 02:30,1,156.175,156.175,156.175,156.175,1
,2014-08-01 03:30,1,156.05,156.05,156.05,156.05,10
,2014-08-01 04:00,1,155.825,155.9,155.8,155.9,3
,2014-08-01 04:30,1,155.875,155.9,155.875,155.9,8
,2014-08-01 05:00,1,155.775,156.025,155.775,156.025,7
,2014-08-01 06:00,1,156.05,156.05,155.95,155.95,3
,2014-08-01 07:00,1,155.775,155.8,155.575,155.575,37
,2014-08-01 07:30,1,155.6,156.325,155.6,155.9,45
,2014-08-01 08:00,1,155.925,155.925,155.525,155.525,46
,2014-08-01 08:30,1,155.65,155.7,155.325,155.6,32
,2014-08-01 09:00,1,155.65,155.825,155.2,155.35,223
,2014-08-01 09:30,1,155.2,155.475,154.825,154.825,52
,2014-08-01 10:00,1,154.85,154.925,154.25,154.25,125
,2014-08-01 10:30,1,154.25,155.45,154.125,155.35,189
,2014-08-01 11:00,1,155.425,155.75,155.275,155.75,158
,2014-08-01 11:30,1,155.7,155.9,155.125,155.25,108
,2014-08-01 12:00,1,155.3,155.55,155.3,155.5,44
,2014-08-01 12:30,1,155.375,155.9,155.05,155.875,152
,2014-08-01 13:00,1,155.85,155.95,155.675,155.675,93
,2014-08-01 13:30,1,155.725,155.75,155.675,155.75,95
,2014-08-04 09:00,4,155.95,155.95,154.6,155,103
,2014-08-04 09:30,4,155.175,155.3,154.825,155.25,71
,2014-08-04 10:00,4,155.25,155.25,154.9,155,69
,2014-08-04 10:30,4,154.95,155.675,154.95,155.6,52
,2014-08-04 11:00,4,155.65,155.75,155.6,155.75,44
,2014-08-04 11:30,4,155.7,156.275,155.7,156.275,86
,2014-08-04 12:00,4,156.25,156.275,155.9,156.225,66
,2014-08-04 12:30,4,156.175,156.2,155.925,156.15,89
,2014-08-04 13:00,4,156.125,156.25,156.1,156.2,26
,2014-08-04 13:30,4,156.3,156.325,156.3,156.325,3
,2014-08-04 14:00,4,156.45,156.45,156.45,156.45,2
,2014-08-04 15:00,4,156.4,156.4,156.4,156.4,2
,2014-08-04 15:30,4,156.5,156.5,156.4,156.4,6
,2014-08-04 20:30,5,156.4,156.45,156.4,156.45,4
,2014-08-05 00:00,5,156.6,156.6,156.6,156.6,1
,2014-08-05 01:30,5,156.45,156.45,156.45,156.45,1
,2014-08-05 04:30,5,156.6,156.6,156.6,156.6,4
,2014-08-05 05:00,5,156.5,156.5,156.5,156.5,2
,2014-08-05 05:30,5,156.475,156.475,156.475,156.475,1
,2014-08-05 06:00,5,156.6,156.6,156.6,156.6,5
,2014-08-05 06:30,5,156.6,156.6,156.6,156.6,2
,2014-08-05 07:00,5,156.6,156.6,156.6,156.6,1
,2014-08-05 07:30,5,156.5,156.925,156.5,156.875,32
,2014-08-05 08:00,5,156.6,156.75,156.6,156.75,17
,2014-08-05 08:30,5,156.65,156.7,156.55,156.65,10
,2014-08-05 09:00,5,156.6,156.6,156,156.05,47
,2014-08-05 09:30,5,156.125,156.4,155.95,156.4,74
,2014-08-05 10:00,5,156.275,156.6,156.275,156.525,26
,2014-08-05 10:30,5,156.5,156.5,156.25,156.25,43
,2014-08-05 11:00,5,156.2,156.225,155.5,155.725,125
,2014-08-05 11:30,5,155.725,155.725,155.525,155.55,252
,2014-08-05 12:00,5,155.525,155.75,155.5,155.6,92
,2014-08-05 12:30,5,155.625,155.7,155.275,155.575,83
,2014-08-05 13:00,5,155.7,155.7,155.55,155.6,34
,2014-08-05 13:30,5,155.55,155.55,155.525,155.525,4
,2014-08-05 14:00,5,155.5,155.525,155.5,155.5,3
,2014-08-05 14:30,5,155.525,155.65,155.525,155.625,10
,2014-08-05 15:00,5,155.7,155.75,155.575,155.675,19
,2014-08-05 15:30,5,155.65,155.725,155.6,155.725,8
,2014-08-05 21:30,6,155.6,155.6,155.6,155.6,2
,2014-08-06 00:00,6,155.625,155.625,155.625,155.625,1
,2014-08-06 03:00,6,155.5,155.5,155.5,155.5,1
,2014-08-06 03:30,6,155.65,155.65,155.65,155.65,1
,2014-08-06 04:30,6,155.55,155.6,155.55,155.6,4
,2014-08-06 05:30,6,155.5,155.5,155.5,155.5,1
,2014-08-06 06:00,6,155.525,155.55,155.525,155.55,8
,2014-08-06 07:30,6,155.5,155.6,155.5,155.6,6
,2014-08-06 08:00,6,155.475,155.475,155.45,155.475,6
,2014-08-06 08:30,6,155.5,155.5,154.975,155.025,34
,2014-08-06 09:00,6,155.15,155.5,155.05,155.2,196
,2014-08-06 09:30,6,154.95,155.025,154.8,154.8,55
,2014-08-06 10:00,6,154.875,155.175,154.825,155.175,75
,2014-08-06 10:30,6,155.15,155.475,155.15,155.475,73
,2014-08-06 11:00,6,155.5,155.6,155.375,155.575,145
,2014-08-06 11:30,6,155.6,155.75,155.55,155.7,149
,2014-08-06 12:00,6,155.7,155.775,155.525,155.75,20
,2014-08-06 12:30,6,155.6,155.775,155.425,155.425,33
,2014-08-06 13:00,6,155.525,155.65,155.475,155.475,46
,2014-08-06 13:30,6,155.5,155.5,155.45,155.5,14
,2014-08-06 14:00,6,155.5,155.5,155.4,155.475,8
,2014-08-06 14:30,6,155.475,155.475,155.35,155.35,22
,2014-08-06 15:00,6,155.3,155.4,155.275,155.275,16
,2014-08-06 15:30,6,155.425,155.5,155.425,155.5,8
,2014-08-06 17:00,7,155.4,155.4,155.4,155.4,1
,2014-08-06 17:30,7,155.4,155.4,155.4,155.4,2
,2014-08-06 20:00,7,155.5,155.5,155.5,155.5,3
,2014-08-07 03:00,7,155.625,155.625,155.625,155.625,1
,2014-08-07 06:30,7,155.475,155.475,155.475,155.475,2
,2014-08-07 07:00,7,155.475,155.775,155.475,155.775,8
,2014-08-07 07:30,7,155.7,155.875,155.7,155.875,2
,2014-08-07 08:00,7,155.7,155.825,155.7,155.825,5
,2014-08-07 08:30,7,155.65,155.75,154.95,154.95,50
,2014-08-07 09:00,7,155,155,153.95,154.175,195
,2014-08-07 09:30,7,154.15,154.375,153.9,153.925,176
,2014-08-07 10:00,7,153.925,154,153.25,153.5,357
,2014-08-07 10:30,7,153.225,153.275,152.925,153,80
,2014-08-07 11:00,7,153.1,153.5,152.9,153.05,144
,2014-08-07 11:30,7,153.15,153.15,152.8,153.05,37
,2014-08-07 12:00,7,152.9,153.1,152.825,153.1,27
,2014-08-07 12:30,7,153.175,153.175,152.75,153.025,80
,2014-08-07 13:00,7,152.975,153.2,152.9,153.2,59
,2014-08-07 13:30,7,153,153,152.925,152.925,10
,2014-08-07 14:00,7,152.875,152.875,152.775,152.775,2
,2014-08-07 14:30,7,152.7,152.85,152.7,152.85,2
,2014-08-07 15:00,7,152.7,152.9,152.7,152.9,4
,2014-08-07 15:30,7,152.65,152.65,152.575,152.575,3
,2014-08-07 17:00,8,152.8,152.8,152.8,152.8,1
,2014-08-07 17:30,8,152.7,152.7,152.7,152.7,2
,2014-08-07 18:00,8,152.8,152.8,152.8,152.8,2
,2014-08-07 18:30,8,152.65,152.65,152.65,152.65,1
,2014-08-07 19:00,8,152.675,152.75,152.65,152.75,6
,2014-08-07 19:30,8,152.525,152.525,152.5,152.5,5
,2014-08-07 20:00,8,152.55,152.55,152.55,152.55,1
,2014-08-07 21:00,8,152.4,152.4,152.35,152.375,4
,2014-08-07 22:30,8,152.475,152.475,152.475,152.475,4
,2014-08-08 00:30,8,152.475,152.475,152.475,152.475,1
,2014-08-08 04:00,8,152.525,152.525,152.525,152.525,4
,2014-08-08 04:30,8,152.55,152.55,152.55,152.55,5
,2014-08-08 05:00,8,152.45,152.475,152.45,152.475,2
,2014-08-08 05:30,8,152.4,152.5,152.4,152.5,3
,2014-08-08 06:30,8,152.6,152.65,152.575,152.575,11
,2014-08-08 07:00,8,152.525,152.65,152.375,152.45,22
,2014-08-08 07:30,8,152.4,152.55,152.275,152.55,19
,2014-08-08 08:00,8,152.45,152.45,151.9,151.9,77
,2014-08-08 08:30,8,151.925,152.025,151.125,151.675,179
,2014-08-08 09:00,8,151.75,151.8,151.325,151.575,111
,2014-08-08 09:30,8,151.475,151.65,150.4,150.4,189
,2014-08-08 10:00,8,150.45,150.45,150.2,150.2,103
,2014-08-08 10:30,8,150.2,150.45,150.2,150.45,172
,2014-08-08 11:00,8,150.45,150.45,150.2,150.25,253
,2014-08-08 11:30,8,150.2,150.3,150.2,150.2,69
,2014-08-08 12:00,8,150.2,150.2,150.2,150.2,40
,2014-08-08 12:30,8,150.2,150.2,150.2,150.2,3
,2014-08-11 09:00,11,149.7,150.4,149.175,150.025,482
,2014-08-11 09:30,11,150.025,150.475,150,150.2,161
,2014-08-11 10:00,11,150.25,150.375,149.975,150.375,108
,2014-08-11 10:30,11,150.375,150.5,150.25,150.45,95
,2014-08-11 11:00,11,150.45,151.225,150.4,150.775,116
,2014-08-11 11:30,11,150.65,151,150.45,151,60
,2014-08-11 12:00,11,151.1,152.375,151.05,152.375,302
,2014-08-11 12:30,11,152.3,152.725,151.75,152.275,198
,2014-08-11 13:00,11,152.275,152.6,152.125,152.45,72
,2014-08-11 13:30,11,152.45,152.6,152.45,152.5,35
,2014-08-11 14:00,11,152.45,152.45,152.45,152.45,1
,2014-08-11 14:30,11,152.475,152.5,152.475,152.475,8
,2014-08-11 15:00,11,152.525,152.525,152.425,152.425,12
,2014-08-11 15:30,11,152.35,152.45,152.3,152.4,16
,2014-08-11 17:00,12,152.125,152.25,152.1,152.1,20
,2014-08-11 17:30,12,152.125,152.125,152.1,152.1,3
,2014-08-11 18:00,12,152.075,152.125,152.05,152.125,6
,2014-08-11 19:00,12,152.075,152.075,152.075,152.075,1
,2014-08-11 19:30,12,152.075,152.125,152.075,152.125,3
,2014-08-11 20:00,12,152.025,152.025,152.025,152.025,1
,2014-08-11 21:00,12,152.025,152.075,152,152.025,4
,2014-08-11 21:30,12,151.975,151.975,151.975,151.975,1
,2014-08-11 22:30,12,151.975,151.975,151.975,151.975,2
,2014-08-12 04:30,12,152.025,152.35,152.025,152.3,12
,2014-08-12 06:00,12,152.05,152.05,152.05,152.05,1
,2014-08-12 06:30,12,152.05,152.2,151.975,152.15,6
,2014-08-12 07:00,12,151.95,151.95,151.925,151.925,7
,2014-08-12 08:00,12,151.625,151.85,151.625,151.85,11
,2014-08-12 08:30,12,151.875,152,151.6,151.65,30
,2014-08-12 09:00,12,151.65,151.65,150.25,150.8,693
,2014-08-12 09:30,12,150.75,151.4,150.725,151,197
,2014-08-12 10:00,12,151,151.1,150.625,150.775,223
,2014-08-12 10:30,12,150.825,151.025,150.525,150.725,136
,2014-08-12 11:00,12,150.7,150.95,150.25,150.25,158
,2014-08-12 11:30,12,150.25,150.375,150.25,150.325,216
,2014-08-12 12:00,12,150.325,150.45,150.225,150.25,231
,2014-08-12 12:30,12,150.25,150.825,149.9,150.175,372
,2014-08-12 13:00,12,150.175,150.4,149.925,149.95,180
,2014-08-12 13:30,12,150,150,149.85,149.85,53
,2014-08-12 14:00,12,149.725,149.8,149.5,149.675,74
,2014-08-12 14:30,12,149.55,149.575,149.5,149.5,17
,2014-08-12 15:00,12,149.525,149.525,149.475,149.5,16
,2014-08-12 15:30,12,149.55,149.625,149.55,149.6,5
,2014-08-12 17:00,13,149.425,149.85,149.425,149.85,20
,2014-08-12 17:30,13,149.6,149.6,149.525,149.55,4
,2014-08-12 18:00,13,149.725,149.725,149.425,149.45,32
,2014-08-12 18:30,13,149.425,149.425,149.425,149.425,3
,2014-08-12 19:00,13,149.425,149.625,149.4,149.625,36
,2014-08-12 23:00,13,149.4,149.4,149.4,149.4,4
,2014-08-13 03:00,13,149.45,149.45,149.45,149.45,1
,2014-08-13 03:30,13,149.45,149.45,149.45,149.45,2
,2014-08-13 05:30,13,149.775,149.775,149.775,149.775,7
,2014-08-13 06:00,13,149.675,150.15,149.675,150.15,23
,2014-08-13 06:30,13,150.125,150.2,149.825,150.025,41
,2014-08-13 07:00,13,150.05,150.05,150.05,150.05,3
,2014-08-13 07:30,13,150.45,151.1,150.4,150.875,48
,2014-08-13 08:00,13,150.75,150.825,150.625,150.825,19
,2014-08-13 08:30,13,150.95,151,150.65,150.85,121
,2014-08-13 09:00,13,150.775,150.775,149.975,149.975,240
,2014-08-13 09:30,13,150.1,150.1,149.2,149.225,266
,2014-08-13 10:00,13,149.175,150,149.15,150,451
,2014-08-13 10:30,13,149.9,150.15,149.475,149.55,151
,2014-08-13 11:00,13,149.55,150.35,149.45,150.25,273
,2014-08-13 11:30,13,149.925,150.15,149.7,149.8,139
,2014-08-13 12:00,13,149.8,150,149.5,149.5,68
,2014-08-13 12:30,13,149.5,150.2,149.5,150.1,274
,2014-08-13 13:00,13,150.2,150.25,149.95,149.975,175
,2014-08-13 13:30,13,149.95,150,149.95,150,7
,2014-08-13 14:00,13,150.175,150.25,150.175,150.25,9
,2014-08-13 14:30,13,150.2,150.2,150.025,150.025,23
,2014-08-13 15:00,13,150,150,149.675,149.675,26
,2014-08-13 15:30,13,149.725,149.725,149.575,149.6,42
,2014-08-13 17:00,14,149.95,150.35,149.95,150.35,33
,2014-08-13 17:30,14,150.35,150.35,150.225,150.225,3
,2014-08-13 18:00,14,150.35,150.35,150.35,150.35,3
,2014-08-13 18:30,14,150.225,150.225,150.2,150.2,5
,2014-08-13 19:00,14,150.225,150.225,150.225,150.225,1
,2014-08-13 21:30,14,149.95,149.975,149.95,149.975,3
,2014-08-13 23:00,14,150,150,150,150,1
,2014-08-14 00:00,14,149.925,149.925,149.925,149.925,1
,2014-08-14 01:30,14,149.9,149.9,149.9,149.9,3
,2014-08-14 05:00,14,149.875,149.875,149.875,149.875,4
,2014-08-14 07:00,14,149.875,150.05,149.875,150.05,3
,2014-08-14 07:30,14,149.975,150.15,149.975,150.075,9
,2014-08-14 08:00,14,150,150.175,149.9,150.075,41
,2014-08-14 08:30,14,150.1,150.15,149.95,150.05,80
,2014-08-14 09:00,14,150.125,150.125,149.8,149.825,105
,2014-08-14 09:30,14,149.95,150.05,149.625,149.725,211
,2014-08-14 10:00,14,149.75,150,149.725,149.925,175
,2014-08-14 10:30,14,149.9,150.225,149.9,150.225,258
,2014-08-14 11:00,14,150.2,150.3,149.95,150.05,101
,2014-08-14 11:30,14,150.1,150.5,150.025,150.5,87
,2014-08-14 12:00,14,150.425,150.9,150.425,150.45,181
,2014-08-14 12:30,14,150.5,150.9,150.5,150.725,275
,2014-08-14 13:00,14,150.725,150.725,150.6,150.6,30
,2014-08-14 13:30,14,150.65,150.725,150.575,150.6,40
,2014-08-14 14:00,14,150.575,150.6,150.575,150.6,5
,2014-08-14 14:30,14,150.575,150.575,150.5,150.5,13
,2014-08-14 15:00,14,150.55,150.55,150.525,150.525,23
,2014-08-14 15:30,14,150.525,150.575,150.475,150.475,18
,2014-08-14 17:30,15,150.525,150.55,150.525,150.55,8
,2014-08-14 18:00,15,150.525,150.525,150.525,150.525,2
,2014-08-14 18:30,15,150.375,150.375,150.375,150.375,3
,2014-08-14 19:00,15,150.3,150.3,150.3,150.3,5
,2014-08-14 19:30,15,150.225,150.3,150.2,150.3,6
,2014-08-14 20:00,15,150.2,150.3,150.2,150.2,10
,2014-08-14 21:00,15,150.225,150.225,150.225,150.225,10
,2014-08-14 21:30,15,150.225,150.225,150.225,150.225,5
,2014-08-14 22:00,15,150.225,150.225,150.225,150.225,4
,2014-08-14 22:30,15,150.225,150.225,150.2,150.225,8
,2014-08-14 23:00,15,150.225,150.225,150.225,150.225,2
,2014-08-14 23:30,15,150.225,150.225,150.225,150.225,3
,2014-08-15 01:30,15,150.25,150.25,150.25,150.25,2
,2014-08-15 06:00,15,150.525,150.525,150.525,150.525,1
,2014-08-15 07:00,15,150.775,150.85,150.75,150.85,15
,2014-08-15 07:30,15,150.85,151.075,150.8,151.025,93
,2014-08-15 08:00,15,151,151.1,150.9,151.1,73
,2014-08-15 08:30,15,151.375,151.85,151.3,151.675,91
,2014-08-15 09:00,15,151.75,151.75,151.2,151.5,191
,2014-08-15 09:30,15,151.5,151.925,151.35,151.8,180
,2014-08-15 10:00,15,151.8,152,151.6,151.6,268
,2014-08-15 10:30,15,151.6,151.775,151.425,151.525,49
,2014-08-15 11:00,15,151.65,151.9,151.5,151.75,97
,2014-08-15 11:30,15,151.75,152.35,151.725,152.225,113
,2014-08-15 12:00,15,152.075,152.5,152.075,152.5,55
,2014-08-15 12:30,15,152.475,152.475,152.2,152.325,101
,2014-08-15 13:00,15,152.35,152.475,152.125,152.475,57
,2014-08-15 13:30,15,152.5,152.5,152.475,152.475,10
,2014-08-18 09:00,18,152.325,152.525,151.85,152.425,142
,2014-08-18 09:30,18,152.4,152.45,152,152.1,233
,2014-08-18 10:00,18,152.1,152.175,152.05,152.05,49
,2014-08-18 10:30,18,152.075,152.2,152.05,152.2,70
,2014-08-18 11:00,18,152.175,152.5,152.075,152.5,91
,2014-08-18 11:30,18,152.5,153.325,152.5,153.325,77
,2014-08-18 12:00,18,153.35,153.35,153,153.025,78
,2014-08-18 12:30,18,152.8,153.05,152.525,152.875,55
,2014-08-18 13:00,18,152.85,152.95,152.625,152.675,45
,2014-08-18 13:30,18,152.8,152.8,152.8,152.8,1
,2014-08-18 14:00,18,152.725,152.725,152.7,152.725,5
,2014-08-18 14:30,18,152.725,152.725,152.65,152.65,5
,2014-08-18 15:00,18,152.725,152.725,152.725,152.725,3
,2014-08-18 15:30,18,152.6,152.6,152.6,152.6,2
,2014-08-18 17:00,19,152.7,152.9,152.7,152.9,13
,2014-08-18 19:00,19,152.875,152.975,152.875,152.975,4
,2014-08-18 21:30,19,152.975,152.975,152.975,152.975,2
,2014-08-18 22:00,19,153,153,153,153,2
,2014-08-18 22:30,19,153,153,153,153,19
,2014-08-18 23:00,19,153,153,153,153,5
,2014-08-18 23:30,19,153,153,153,153,10
,2014-08-19 00:00,19,153,153,153,153,1
,2014-08-19 01:00,19,153,153,153,153,1
,2014-08-19 01:30,19,152.9,152.9,152.9,152.9,1
,2014-08-19 03:00,19,153,153,153,153,1
,2014-08-19 06:00,19,153,153,153,153,2
,2014-08-19 06:30,19,153,153,153,153,62
,2014-08-19 07:00,19,153,153.1,152.95,153,91
,2014-08-19 07:30,19,153,153,152.925,152.925,6
,2014-08-19 08:00,19,153,153,153,153,2
,2014-08-19 08:30,19,153.025,153.35,153.025,153.35,48
,2014-08-19 09:00,19,153.3,153.325,152.325,152.325,511
,2014-08-19 09:30,19,152.3,152.325,151.675,151.9,257
,2014-08-19 10:00,19,152.05,152.05,151.875,152,93
,2014-08-19 10:30,19,152,152.05,151.775,151.85,67
,2014-08-19 11:00,19,151.75,151.75,151.4,151.4,89
,2014-08-19 11:30,19,151.4,151.475,151.025,151.225,138
,2014-08-19 12:00,19,151.3,151.375,151.025,151.15,59
,2014-08-19 12:30,19,151.2,151.475,151.05,151.35,44
,2014-08-19 13:00,19,151.35,151.425,151.275,151.275,17
,2014-08-19 13:30,19,151.175,151.2,151.05,151.05,5
,2014-08-19 14:00,19,151.075,151.075,151,151,11
,2014-08-19 14:30,19,151,151.125,151,151.125,5
,2014-08-19 15:00,19,151.175,151.2,151.125,151.2,3
,2014-08-19 15:30,19,151.075,151.1,151.025,151.025,16
,2014-08-19 17:00,20,151.025,151.025,151.025,151.025,10
,2014-08-19 17:30,20,151.05,151.05,150.8,150.8,24
,2014-08-19 18:00,20,150.8,150.875,150.75,150.8,19
,2014-08-19 18:30,20,150.8,150.8,150.7,150.7,48
,2014-08-19 19:00,20,150.7,150.7,150.7,150.7,33
,2014-08-19 19:30,20,150.7,150.725,150.7,150.7,25
,2014-08-19 20:00,20,150.7,150.7,150.7,150.7,6
,2014-08-19 20:30,20,150.775,150.775,150.775,150.775,1
,2014-08-20 06:00,20,150.525,150.525,150.475,150.5,8
,2014-08-20 06:30,20,150.45,150.525,150.45,150.525,4
,2014-08-20 07:00,20,150.475,150.65,150.45,150.65,18
,2014-08-20 07:30,20,150.65,150.75,150.65,150.675,6
,2014-08-20 08:00,20,150.625,150.625,150.55,150.625,12
,2014-08-20 08:30,20,150.5,150.575,149.9,149.975,115
,2014-08-20 09:00,20,150.025,150.3,149.95,150.225,394
,2014-08-20 09:30,20,150.225,150.35,149.8,149.8,1142
,2014-08-20 10:00,20,149.8,150,149.7,150,324
,2014-08-20 10:30,20,150,150.225,149.9,150.1,198
,2014-08-20 11:00,20,150.1,150.4,150.1,150.375,28
,2014-08-20 11:30,20,150.3,150.5,150.175,150.175,90
,2014-08-20 12:00,20,150.325,150.35,149.9,149.925,73
,2014-08-20 12:30,20,149.9,150.55,149.9,150.5,165
,2014-08-20 13:00,20,150.425,150.5,150.35,150.45,44
,2014-08-20 13:30,20,150.45,150.55,150.45,150.55,10
,2014-08-20 14:00,20,150.35,150.55,150.35,150.55,11
,2014-08-20 14:30,20,150.525,150.55,150.5,150.55,6
,2014-08-20 15:00,20,150.4,150.4,150.4,150.4,3
,2014-08-20 15:30,20,150.4,150.4,150.4,150.4,3
,2014-08-20 17:30,21,150.175,150.175,150.15,150.15,3
,2014-08-20 18:00,21,150,150,149.8,150,13
,2014-08-20 18:30,21,149.85,149.85,149.85,149.85,1
,2014-08-20 19:00,21,149.85,149.85,149.85,149.85,1
,2014-08-20 21:00,21,149.8,149.8,149.8,149.8,2
,2014-08-21 00:00,21,149.8,149.8,149.775,149.775,5
,2014-08-21 06:30,21,149.9,149.9,149.9,149.9,1
,2014-08-21 07:00,21,150.025,150.175,150.025,150.175,11
,2014-08-21 07:30,21,150.15,150.475,150.15,150.475,16
,2014-08-21 08:00,21,150.425,150.575,150.4,150.4,7
,2014-08-21 08:30,21,150.425,150.525,150.3,150.4,14
,2014-08-21 09:00,21,150.5,150.525,149.6,149.6,707
,2014-08-21 09:30,21,149.575,149.75,149.15,149.225,245
,2014-08-21 10:00,21,149.175,149.875,149.15,149.5,252
,2014-08-21 10:30,21,149.6,149.6,149.1,149.55,126
,2014-08-21 11:00,21,149.55,149.8,149.3,149.45,254
,2014-08-21 11:30,21,149.425,149.55,149.2,149.525,95
,2014-08-21 12:00,21,149.375,149.875,149.375,149.75,54
,2014-08-21 12:30,21,149.8,149.9,149.6,149.6,143
,2014-08-21 13:00,21,149.675,149.7,149.6,149.6,126
,2014-08-21 14:00,21,149.8,149.8,149.75,149.8,10
,2014-08-21 14:30,21,149.85,149.875,149.85,149.875,7
,2014-08-21 15:00,21,149.65,149.8,149.625,149.625,43
,2014-08-21 15:30,21,149.625,149.625,149.575,149.575,3
,2014-08-21 17:00,22,149.7,149.825,149.525,149.525,31
,2014-08-21 17:30,22,149.575,149.575,149.425,149.425,5
,2014-08-21 18:00,22,149.425,149.425,149.425,149.425,5
,2014-08-21 18:30,22,149.475,149.475,149.475,149.475,3
,2014-08-21 19:00,22,149.475,149.475,149.425,149.425,8
,2014-08-21 19:30,22,149.425,149.425,149.425,149.425,6
,2014-08-21 20:00,22,149.45,149.475,149.45,149.475,9
,2014-08-22 01:30,22,149.45,149.475,149.45,149.475,3
,2014-08-22 04:00,22,149.4,149.4,149.4,149.4,5
,2014-08-22 04:30,22,149.375,149.375,149.375,149.375,2
,2014-08-22 05:00,22,149.425,149.425,149.425,149.425,6
,2014-08-22 05:30,22,149.425,149.45,149.425,149.45,4
,2014-08-22 06:00,22,149.325,149.35,149.325,149.35,14
,2014-08-22 06:30,22,149.45,149.45,149.375,149.45,24
,2014-08-22 07:00,22,149.475,149.825,149.475,149.825,25
,2014-08-22 07:30,22,149.8,150,149.75,149.95,65
,2014-08-22 08:00,22,149.95,150,149.75,150,113
,2014-08-22 08:30,22,150,150.175,149.95,149.975,84
,2014-08-22 09:00,22,150.2,150.35,150.05,150.2,231
,2014-08-22 09:30,22,150.2,150.25,149.925,150,272
,2014-08-22 10:00,22,149.85,150.2,149.65,150.2,67
,2014-08-22 10:30,22,150.075,150.075,149.7,149.7,18
,2014-08-22 11:00,22,149.725,149.725,149.45,149.5,93
,2014-08-22 11:30,22,149.45,149.85,149.45,149.8,186
,2014-08-22 12:00,22,149.775,150.05,149.775,149.9,43
,2014-08-22 12:30,22,149.95,150.5,149.875,150.225,116
,2014-08-22 13:00,22,150.25,150.85,150.25,150.85,122
,2014-08-22 13:30,22,150.775,150.95,150.5,150.5,35
,2014-08-25 09:00,25,150.475,151.275,150.05,151.25,269
,2014-08-25 09:30,25,151.25,151.25,150.7,150.75,85
,2014-08-25 10:00,25,150.8,151.175,150.7,151.175,27
,2014-08-25 10:30,25,151.125,151.45,151.075,151.25,72
,2014-08-25 11:00,25,151.45,151.825,151.45,151.775,92
,2014-08-25 11:30,25,151.775,152,151.75,151.775,212
,2014-08-25 12:00,25,151.75,151.8,151.45,151.725,52
,2014-08-25 12:30,25,151.6,152,151.35,151.9,202
,2014-08-25 13:00,25,151.9,151.9,151.7,151.75,139
,2014-08-25 13:30,25,151.775,151.825,151.775,151.825,13
,2014-08-25 14:00,25,151.8,151.8,151.8,151.8,1
,2014-08-25 14:30,25,151.775,151.8,151.775,151.775,9
,2014-08-25 15:00,25,151.75,151.75,151.725,151.725,6
,2014-08-25 15:30,25,151.75,151.75,151.75,151.75,2
,2014-08-25 18:00,26,151.525,151.525,151.525,151.525,2
,2014-08-25 19:30,26,151.4,151.4,151.4,151.4,2
,2014-08-25 20:00,26,151.45,151.45,151.45,151.45,1
,2014-08-25 20:30,26,151.475,151.475,151.475,151.475,1
,2014-08-25 21:00,26,151.5,151.525,151.5,151.525,3
,2014-08-25 22:00,26,151.55,151.6,151.55,151.55,4
,2014-08-25 23:30,26,151.65,151.65,151.65,151.65,2
,2014-08-26 02:30,26,151.625,151.625,151.625,151.625,1
,2014-08-26 07:30,26,151.875,151.9,151.875,151.9,5
,2014-08-26 08:00,26,151.7,151.7,151.675,151.675,19
,2014-08-26 08:30,26,151.675,152.2,151.675,151.875,82
,2014-08-26 09:00,26,151.875,152.275,151.875,152.175,106
,2014-08-26 09:30,26,152.175,152.425,152.15,152.4,142
,2014-08-26 10:00,26,152.375,152.425,151.575,151.825,78
,2014-08-26 10:30,26,152,152.1,151.85,151.95,35
,2014-08-26 11:00,26,151.85,152.15,151.625,152.075,94
,2014-08-26 11:30,26,152.1,152.15,151.85,151.875,176
,2014-08-26 12:00,26,151.925,152.2,151.725,152.125,18
,2014-08-26 12:30,26,152.025,152.375,151.9,152.35,121
,2014-08-26 13:00,26,152.2,152.3,152.175,152.175,76
,2014-08-26 13:30,26,152.175,152.25,152.15,152.15,6
,2014-08-26 14:00,26,152.15,152.15,152.1,152.1,9
,2014-08-26 14:30,26,152.1,152.1,152.1,152.1,2
,2014-08-26 15:00,26,152.025,152.025,152.025,152.025,2
,2014-08-26 15:30,26,152,152,152,152,1
,2014-08-26 17:00,27,151.9,152,151.825,151.825,12
,2014-08-26 17:30,27,152,152,152,152,1
,2014-08-26 18:00,27,151.825,151.825,151.825,151.825,2
,2014-08-26 18:30,27,151.975,151.975,151.925,151.925,4
,2014-08-26 19:00,27,152.025,152.025,151.9,151.9,2
,2014-08-26 20:00,27,151.85,151.9,151.85,151.9,4
,2014-08-26 21:30,27,151.9,151.9,151.9,151.9,2
,2014-08-27 01:00,27,151.9,151.9,151.9,151.9,2
,2014-08-27 05:30,27,151.875,151.875,151.85,151.85,3
,2014-08-27 06:00,27,151.85,151.975,151.85,151.975,3
,2014-08-27 06:30,27,151.925,151.925,151.9,151.9,3
,2014-08-27 07:00,27,152,152.05,151.9,152,14
,2014-08-27 07:30,27,152.025,152.2,152.025,152.175,84
,2014-08-27 08:00,27,152.175,152.2,152.15,152.175,98
,2014-08-27 08:30,27,152.1,152.1,151.525,151.525,127
,2014-08-27 09:00,27,151.425,151.575,150.725,150.725,348
,2014-08-27 09:30,27,150.8,151.425,150.75,151,272
,2014-08-27 10:00,27,151,151.125,150.9,151.075,90
,2014-08-27 10:30,27,151.05,151.05,150.875,151,44
,2014-08-27 11:00,27,150.925,151.05,150.75,150.825,75
,2014-08-27 11:30,27,150.825,150.975,150.825,150.975,20
,2014-08-27 12:00,27,150.975,151.275,150.975,151.275,33
,2014-08-27 12:30,27,151.15,151.6,151.125,151.5,180
,2014-08-27 13:00,27,151.525,151.6,151.4,151.55,129
,2014-08-27 13:30,27,151.525,151.525,151.4,151.4,36
,2014-08-27 14:00,27,151.4,151.45,151.4,151.45,6
,2014-08-27 14:30,27,151.45,151.45,151.45,151.45,1
,2014-08-27 15:00,27,151.35,151.35,151.325,151.325,7
,2014-08-27 15:30,27,151.325,151.5,151.325,151.5,7
,2014-08-27 17:30,28,151.325,151.325,151.325,151.325,1
,2014-08-27 18:00,28,151.25,151.25,151.25,151.25,1
,2014-08-27 18:30,28,151.25,151.25,151.25,151.25,1
,2014-08-27 19:00,28,151.325,151.325,151.325,151.325,1
,2014-08-27 20:00,28,151.275,151.275,151.125,151.125,5
,2014-08-27 20:30,28,151.05,151.05,151.05,151.05,2
,2014-08-27 21:30,28,151.3,151.3,151.225,151.225,3
,2014-08-28 02:30,28,151.15,151.15,151.15,151.15,1
,2014-08-28 04:00,28,151.225,151.225,151.225,151.225,1
,2014-08-28 04:30,28,151.15,151.15,151.15,151.15,2
,2014-08-28 05:00,28,151.05,151.15,151.05,151.15,3
,2014-08-28 06:00,28,151.275,151.275,151.275,151.275,1
,2014-08-28 06:30,28,151.4,151.65,151.4,151.65,4
,2014-08-28 07:00,28,151.65,151.8,151.65,151.8,7
,2014-08-28 07:30,28,151.9,152.05,151.675,152.05,33
,2014-08-28 08:00,28,152.05,152.225,151.9,152.025,32
,2014-08-28 08:30,28,152,152.05,151.925,152.025,34
,2014-08-28 09:00,28,152.025,152.25,151.9,151.95,197
,2014-08-28 09:30,28,151.875,152.1,151.675,151.85,93
,2014-08-28 10:00,28,151.725,152.3,151.7,152.25,80
,2014-08-28 10:30,28,152.3,152.5,152.125,152.5,44
,2014-08-28 11:00,28,152.5,152.7,152.35,152.625,105
,2014-08-28 11:30,28,152.5,153.025,152.45,153,60
,2014-08-28 12:00,28,153.025,153.025,152.55,152.9,65
,2014-08-28 12:30,28,152.9,153.5,152.775,153.425,195
,2014-08-28 13:00,28,153.475,153.525,153.175,153.175,120
,2014-08-28 14:00,28,153.325,153.325,153.325,153.325,1
,2014-08-28 14:30,28,153.25,153.25,153.2,153.2,4
,2014-08-28 15:00,28,153.25,153.25,153.075,153.075,5
,2014-08-28 15:30,28,153.3,153.3,153.3,153.3,1
,2014-08-28 18:00,29,153.15,153.15,153.15,153.15,2
,2014-08-28 19:30,29,153,153,153,153,1
,2014-08-29 02:00,29,153.175,153.175,153.175,153.175,1
,2014-08-29 03:00,29,153.2,153.2,153.2,153.2,1
,2014-08-29 06:30,29,153.5,153.55,153.5,153.525,6
,2014-08-29 07:00,29,153.55,153.575,153.5,153.55,35
,2014-08-29 07:30,29,153.525,153.575,153.5,153.575,20
,2014-08-29 08:00,29,153.575,153.6,153.5,153.5,21
,2014-08-29 08:30,29,153.575,153.675,153.5,153.6,108
,2014-08-29 09:00,29,153.65,153.675,152.85,153.15,115
,2014-08-29 09:30,29,153.15,153.675,153.15,153.25,113
,2014-08-29 10:00,29,153.45,153.5,153.2,153.2,76
,2014-08-29 10:30,29,153.35,153.625,153.25,153.625,33
,2014-08-29 11:00,29,153.625,153.75,153.475,153.6,106
,2014-08-29 11:30,29,153.575,154.05,153.575,153.925,126
,2014-08-29 12:00,29,153.9,153.9,153.675,153.7,78
,2014-08-29 12:30,29,153.625,154.5,153.625,154.475,529
,2014-08-29 13:00,29,154.4,154.4,154.225,154.3,193
,2014-08-29 13:30,29,154.4,154.525,154.4,154.525,57
,2014-09-02 09:00,2,154.55,156.2,154.525,155.475,895
,2014-09-02 09:30,2,155.525,156.025,155.35,155.75,343
,2014-09-02 10:00,2,155.85,156.075,155.55,155.625,189
,2014-09-02 10:30,2,155.625,155.8,155.425,155.725,104
,2014-09-02 11:00,2,155.675,155.775,155.6,155.7,198
,2014-09-02 11:30,2,155.775,155.775,155.525,155.65,62
,2014-09-02 12:00,2,155.6,155.775,155.525,155.675,34
,2014-09-02 12:30,2,155.675,155.8,155.425,155.8,299
,2014-09-02 13:00,2,155.775,155.825,155.65,155.725,70
,2014-09-02 13:30,2,155.8,155.9,155.8,155.825,34
,2014-09-02 14:00,2,155.7,155.7,155.425,155.475,43
,2014-09-02 14:30,2,155.5,155.85,155.5,155.85,17
,2014-09-02 15:00,2,155.775,155.9,155.75,155.9,14
,2014-09-02 15:30,2,155.9,155.95,155.825,155.925,37
,2014-09-02 17:00,3,155.95,156.075,155.95,155.95,37
,2014-09-02 17:30,3,155.95,156,155.95,155.95,12
,2014-09-02 18:00,3,156,156,156,156,11
,2014-09-02 18:30,3,156,156,155.975,155.975,8
,2014-09-02 19:00,3,156,156,156,156,7
,2014-09-02 19:30,3,156,156,156,156,1
,2014-09-02 20:00,3,156.1,156.1,156.1,156.1,4
,2014-09-02 20:30,3,156.075,156.1,156.075,156.1,3
,2014-09-02 21:30,3,156.075,156.1,156.075,156.075,7
,2014-09-02 22:00,3,156.1,156.1,156.1,156.1,1
,2014-09-02 23:00,3,156.1,156.1,156.1,156.1,5
,2014-09-02 23:30,3,156.1,156.1,156.1,156.1,2
,2014-09-03 00:00,3,156.1,156.1,156.1,156.1,9
,2014-09-03 00:30,3,156.1,156.1,156.1,156.1,2
,2014-09-03 01:30,3,156.1,156.1,156.1,156.1,1
,2014-09-03 03:00,3,156.2,156.2,156.2,156.2,2
,2014-09-03 03:30,3,156.2,156.2,156.2,156.2,2
,2014-09-03 04:30,3,156.2,156.2,156.2,156.2,2
,2014-09-03 05:30,3,156.175,156.175,156.175,156.175,6
,2014-09-03 06:00,3,156.175,156.175,156.175,156.175,4
,2014-09-03 06:30,3,156.2,156.225,156.175,156.225,4
,2014-09-03 07:00,3,156.175,156.325,156.15,156.325,53
,2014-09-03 07:30,3,156.325,156.475,156.275,156.475,62
,2014-09-03 08:00,3,156.425,156.45,156.35,156.45,21
,2014-09-03 08:30,3,156.4,156.4,156.275,156.4,63
,2014-09-03 09:00,3,156.35,156.4,156.05,156.1,256
,2014-09-03 09:30,3,156.25,156.325,155.725,156.1,97
,2014-09-03 10:00,3,156.075,156.45,156.05,156.05,200
,2014-09-03 10:30,3,156.1,156.375,156.025,156.175,129
,2014-09-03 11:00,3,156.175,156.575,156.125,156.55,450
,2014-09-03 11:30,3,156.5,156.5,156.2,156.35,124
,2014-09-03 12:00,3,156.475,156.875,156.275,156.875,310
,2014-09-03 12:30,3,156.85,157.275,156.8,157.275,534
,2014-09-03 13:00,3,157.25,157.3,157.05,157.275,192
,2014-09-03 13:30,3,157.25,157.25,156.75,156.875,44
,2014-09-03 14:00,3,156.9,156.9,156.725,156.75,68
,2014-09-03 14:30,3,156.725,156.95,156.725,156.95,24
,2014-09-03 15:00,3,156.875,157,156.825,156.925,16
,2014-09-03 15:30,3,156.925,157.125,156.925,157.125,29
,2014-09-03 17:00,4,157.15,157.225,156.775,157.125,92
,2014-09-03 17:30,4,157.175,157.3,157.175,157.25,21
,2014-09-03 18:00,4,157.175,157.175,157.175,157.175,1
,2014-09-03 18:30,4,157.3,157.3,157.3,157.3,21
,2014-09-03 19:00,4,157.4,157.475,157.25,157.3,27
,2014-09-03 19:30,4,157.475,157.5,157.45,157.5,30
,2014-09-03 20:00,4,157.5,157.55,157.425,157.45,30
,2014-09-03 20:30,4,157.45,157.65,157.45,157.65,4
,2014-09-03 21:00,4,157.65,157.65,157.525,157.525,10
,2014-09-03 22:30,4,157.55,157.55,157.55,157.55,1
,2014-09-03 23:00,4,157.625,157.625,157.55,157.625,11
,2014-09-04 01:00,4,157.625,157.7,157.625,157.7,7
,2014-09-04 01:30,4,157.7,157.7,157.7,157.7,5
,2014-09-04 02:00,4,157.7,157.7,157.7,157.7,16
,2014-09-04 03:00,4,157.75,157.75,157.75,157.75,11
,2014-09-04 03:30,4,157.75,157.75,157.7,157.7,23
,2014-09-04 04:00,4,157.725,157.85,157.725,157.8,15
,2014-09-04 04:30,4,157.85,157.85,157.625,157.625,7
,2014-09-04 05:00,4,157.7,157.725,157.225,157.25,32
,2014-09-04 05:30,4,157.275,157.275,156.875,157.1,40
,2014-09-04 06:00,4,157.1,157.1,157.1,157.1,1
,2014-09-04 06:30,4,156.95,157.175,156.825,156.875,10
,2014-09-04 07:00,4,157.1,157.55,156.95,157.225,137
,2014-09-04 07:30,4,157.325,157.525,157.175,157.525,93
,2014-09-04 08:00,4,157.45,157.725,157.425,157.425,320
,2014-09-04 08:30,4,157.6,157.675,157.025,157.025,179
,2014-09-04 09:00,4,157,157.1,156.05,156.275,426
,2014-09-04 09:30,4,156.275,156.425,155.325,155.575,680
,2014-09-04 10:00,4,155.725,155.75,154.425,155.175,610
,2014-09-04 10:30,4,155.2,155.5,155.125,155.45,342
,2014-09-04 11:00,4,155.5,156.225,155.5,156.225,638
,2014-09-04 11:30,4,156.15,156.35,155.075,155.075,291
,2014-09-04 12:00,4,155.225,155.45,154.725,155,205
,2014-09-04 12:30,4,154.95,155.675,154.875,155.6,507
,2014-09-04 13:00,4,155.55,155.775,155.175,155.175,314
,2014-09-04 13:30,4,155.2,155.45,155.2,155.375,12
,2014-09-04 14:00,4,155.4,155.45,155.25,155.25,8
,2014-09-04 14:30,4,155.175,155.825,155.175,155.825,21
,2014-09-04 15:00,4,155.85,155.85,155.85,155.85,2
,2014-09-04 15:30,4,155.85,155.85,155.7,155.7,11
,2014-09-04 17:00,5,155.7,155.7,155.7,155.7,1
,2014-09-04 17:30,5,155.85,155.85,155.8,155.8,6
,2014-09-04 18:00,5,155.85,155.85,155.625,155.8,7
,2014-09-04 19:00,5,155.85,155.85,155.85,155.85,2
,2014-09-04 19:30,5,156,156,156,156,2
,2014-09-04 20:00,5,155.9,155.9,155.9,155.9,1
,2014-09-04 20:30,5,156,156,155.95,155.95,3
,2014-09-04 21:00,5,156,156,156,156,11
,2014-09-04 21:30,5,156,156,155.975,155.975,3
,2014-09-04 23:30,5,156.1,156.1,156.1,156.1,1
,2014-09-05 04:00,5,156.025,156.025,156.025,156.025,1
,2014-09-05 04:30,5,156.15,156.15,156.125,156.125,2
,2014-09-05 06:00,5,156.05,156.05,156.05,156.05,1
,2014-09-05 07:00,5,156.1,156.225,156.1,156.225,12
,2014-09-05 07:30,5,156.225,156.65,156.175,156.65,61
,2014-09-05 08:00,5,156.65,156.85,156.55,156.55,83
,2014-09-05 08:30,5,156.55,156.625,156.225,156.4,160
,2014-09-05 09:00,5,156.4,157,156.4,156.75,363
,2014-09-05 09:30,5,156.7,156.8,156.425,156.475,220
,2014-09-05 10:00,5,156.475,156.7,156.25,156.65,255
,2014-09-05 10:30,5,156.7,156.8,156.4,156.7,389
,2014-09-05 11:00,5,156.8,157.15,156.7,157.125,323
,2014-09-05 11:30,5,157.15,157.35,156.7,156.85,325
,2014-09-05 12:00,5,156.8,157.225,156.7,157.175,97
,2014-09-05 12:30,5,157.125,157.675,156.95,157.65,302
,2014-09-05 13:00,5,157.625,157.725,157.375,157.45,112
,2014-09-05 13:30,5,157.45,157.475,157.275,157.275,41
,2014-09-08 09:00,8,157.725,157.75,156.8,156.9,386
,2014-09-08 09:30,8,156.9,157,156.85,156.925,327
,2014-09-08 10:00,8,156.925,157.3,156.575,157.175,292
,2014-09-08 10:30,8,157.15,157.45,157.1,157.3,382
,2014-09-08 11:00,8,157.3,157.4,157.1,157.225,284
,2014-09-08 11:30,8,157.25,157.625,157.225,157.5,133
,2014-09-08 12:00,8,157.475,157.6,157.325,157.375,248
,2014-09-08 12:30,8,157.375,157.45,157.025,157.225,1032
,2014-09-08 13:00,8,157.225,157.225,157.075,157.075,132
,2014-09-08 13:30,8,157.125,157.2,157.025,157.1,25
,2014-09-08 14:00,8,157.175,157.175,157.025,157.175,39
,2014-09-08 14:30,8,157.2,157.25,157.1,157.2,6
,2014-09-08 15:00,8,157.225,157.275,157.225,157.275,11
,2014-09-08 15:30,8,157.25,157.4,157.175,157.325,25
,2014-09-08 18:00,9,157.225,157.35,157.2,157.35,4
,2014-09-08 19:00,9,157.45,157.45,157.45,157.45,6
,2014-09-08 19:30,9,157.45,157.45,157.45,157.45,5
,2014-09-08 20:00,9,157.45,157.575,157.45,157.575,6
,2014-09-08 20:30,9,157.525,157.55,157.525,157.525,4
,2014-09-08 21:00,9,157.525,157.525,157.525,157.525,7
,2014-09-08 21:30,9,157.525,157.525,157.525,157.525,7
,2014-09-08 22:00,9,157.575,157.575,157.575,157.575,6
,2014-09-08 22:30,9,157.55,157.55,157.475,157.475,7
,2014-09-08 23:30,9,157.5,157.525,157.5,157.525,3
,2014-09-09 00:30,9,157.525,157.525,157.525,157.525,2
,2014-09-09 01:00,9,157.525,157.525,157.525,157.525,1
,2014-09-09 02:00,9,157.525,157.525,157.525,157.525,1
,2014-09-09 04:00,9,157.525,157.525,157.525,157.525,1
,2014-09-09 04:30,9,157.525,157.525,157.525,157.525,4
,2014-09-09 05:00,9,157.525,157.525,157.525,157.525,5
,2014-09-09 05:30,9,157.525,157.625,157.5,157.55,19
,2014-09-09 06:00,9,157.575,157.6,157.525,157.525,16
,2014-09-09 06:30,9,157.525,157.525,157.375,157.4,22
,2014-09-09 07:00,9,157.45,157.475,157.35,157.4,45
,2014-09-09 07:30,9,157.45,157.7,157.425,157.575,28
,2014-09-09 08:00,9,157.65,157.775,157.625,157.675,143
,2014-09-09 08:30,9,157.675,157.75,157.625,157.7,182
,2014-09-09 09:00,9,157.7,157.95,157.6,157.9,476
,2014-09-09 09:30,9,157.9,158.025,157.65,157.775,864
,2014-09-09 10:00,9,157.775,157.95,157.575,157.825,144
,2014-09-09 10:30,9,157.75,158,157.75,157.95,102
,2014-09-09 11:00,9,157.925,158.1,157.625,157.875,207
,2014-09-09 11:30,9,157.975,158.275,157.95,158.025,168
,2014-09-09 12:00,9,158.125,158.25,158.075,158.25,153
,2014-09-09 12:30,9,158.15,158.25,158.05,158.15,251
,2014-09-09 13:00,9,158.175,158.3,158.15,158.25,250
,2014-09-09 13:30,9,158.275,158.275,158,158.1,88
,2014-09-09 14:00,9,158.075,158.375,158.075,158.375,76
,2014-09-09 14:30,9,158.225,158.35,158.15,158.35,28
,2014-09-09 15:00,9,158.35,158.4,158.3,158.3,56
,2014-09-09 15:30,9,158.35,158.425,158.35,158.425,24
,2014-09-09 17:00,10,158.125,158.45,158.125,158.45,14
,2014-09-09 17:30,10,158.45,158.6,158.4,158.6,25
,2014-09-09 18:00,10,158.7,159.1,158.7,159.1,222
,2014-09-09 18:30,10,159,159.175,159,159.05,40
,2014-09-09 19:00,10,159,159.175,159,159.175,21
,2014-09-09 19:30,10,159.175,159.175,159.025,159.05,19
,2014-09-09 20:00,10,159.1,159.15,159.1,159.125,6
,2014-09-09 20:30,10,159.125,159.15,159.025,159.125,12
,2014-09-09 21:00,10,159.15,159.25,159.05,159.05,8
,2014-09-09 21:30,10,159.225,159.25,159.225,159.25,4
,2014-09-09 22:00,10,159.25,159.275,159.25,159.275,3
,2014-09-09 22:30,10,159.275,159.275,159.275,159.275,1
,2014-09-09 23:00,10,159.275,159.325,159.275,159.325,6
,2014-09-09 23:30,10,159.325,159.35,159.325,159.325,4
,2014-09-10 00:00,10,159.35,159.35,159.35,159.35,5
,2014-09-10 01:00,10,159.35,159.375,159.3,159.3,6
,2014-09-10 01:30,10,159.4,159.4,159.4,159.4,4
,2014-09-10 02:00,10,159.4,159.4,159.4,159.4,1
,2014-09-10 02:30,10,159.4,159.45,159.4,159.4,6
,2014-09-10 03:00,10,159.375,159.4,159.25,159.25,17
,2014-09-10 03:30,10,159.35,159.35,159.35,159.35,1
,2014-09-10 04:00,10,159.35,159.35,159.35,159.35,1
,2014-09-10 04:30,10,159.35,159.35,159.325,159.325,3
,2014-09-10 05:00,10,159.325,159.325,159.325,159.325,4
,2014-09-10 06:00,10,159.425,159.45,159.375,159.375,20
,2014-09-10 06:30,10,159.375,159.375,159.3,159.3,32
,2014-09-10 07:00,10,159.3,159.3,158.8,159,32
,2014-09-10 07:30,10,159,159.025,158.875,158.925,48
,2014-09-10 08:00,10,158.9,158.9,158.65,158.9,71
,2014-09-10 08:30,10,158.95,159.025,158.625,158.725,79
,2014-09-10 09:00,10,158.675,158.9,157.725,157.725,260
,2014-09-10 09:30,10,157.8,157.825,156.6,156.975,417
,2014-09-10 10:00,10,156.825,157.575,156.825,157.575,264
,2014-09-10 10:30,10,157.45,157.65,157.325,157.65,129
,2014-09-10 11:00,10,157.625,157.925,157.575,157.8,156
,2014-09-10 11:30,10,157.8,158.1,157.75,158.1,206
,2014-09-10 12:00,10,158.15,158.525,158.1,158.5,162
,2014-09-10 12:30,10,158.5,158.85,158.175,158.825,320
,2014-09-10 13:00,10,158.775,158.8,158.5,158.5,120
,2014-09-10 13:30,10,158.5,158.525,158.4,158.4,49
,2014-09-10 14:00,10,158.4,158.4,158.15,158.15,10
,2014-09-10 14:30,10,158.175,158.575,158.1,158.575,11
,2014-09-10 15:00,10,158.6,158.825,158.6,158.725,79
,2014-09-10 15:30,10,158.775,158.825,158.75,158.825,6
,2014-09-10 17:00,11,158.85,158.95,158.85,158.925,3
,2014-09-10 17:30,11,158.95,158.975,158.95,158.975,5
,2014-09-10 18:00,11,158.975,158.975,158.975,158.975,1
,2014-09-10 18:30,11,158.975,159,158.95,159,16
,2014-09-10 19:00,11,158.925,158.95,158.875,158.875,8
,2014-09-10 19:30,11,158.975,158.975,158.875,158.875,3
,2014-09-10 20:00,11,158.975,158.975,158.85,158.85,4
,2014-09-10 20:30,11,158.9,158.95,158.875,158.95,9
,2014-09-10 21:00,11,158.925,158.925,158.925,158.925,1
,2014-09-10 22:00,11,158.95,159,158.95,159,7
,2014-09-10 22:30,11,159,159,159,159,2
,2014-09-10 23:00,11,159,159,159,159,3
,2014-09-10 23:30,11,158.925,158.925,158.925,158.925,1
,2014-09-11 01:00,11,158.95,158.95,158.95,158.95,1
,2014-09-11 02:00,11,159,159,159,159,3
,2014-09-11 02:30,11,159,159,159,159,7
,2014-09-11 03:00,11,159,159,159,159,8
,2014-09-11 03:30,11,158.95,159,158.95,159,2
,2014-09-11 04:00,11,159,159,158.975,158.975,14
,2014-09-11 04:30,11,158.975,158.975,158.975,158.975,1
,2014-09-11 05:00,11,158.95,158.95,158.875,158.875,7
,2014-09-11 05:30,11,158.85,158.875,158.8,158.8,3
,2014-09-11 06:00,11,158.7,158.725,158.65,158.65,8
,2014-09-11 06:30,11,158.7,158.725,158.625,158.625,10
,2014-09-11 07:00,11,158.25,158.475,158.15,158.15,18
,2014-09-11 07:30,11,158.25,158.3,157.85,158,57
,2014-09-11 08:00,11,158.15,158.15,157.85,157.85,41
,2014-09-11 08:30,11,157.85,157.95,157.5,157.5,89
,2014-09-11 09:00,11,157.5,157.8,157.2,157.65,473
,2014-09-11 09:30,11,157.7,158.275,157.325,158.1,489
,2014-09-11 10:00,11,158.1,158.325,157.9,158.325,183
,2014-09-11 10:30,11,158.2,158.275,157.975,158.025,63
,2014-09-11 11:00,11,158.1,158.125,157.65,157.725,121
,2014-09-11 11:30,11,157.75,157.95,157.725,157.8,154
,2014-09-11 12:00,11,157.8,158,157.675,157.85,122
,2014-09-11 12:30,11,157.9,158.025,157.55,157.75,158
,2014-09-11 13:00,11,157.75,157.9,157.725,157.8,66
,2014-09-11 13:30,11,157.775,157.825,157.75,157.75,16
,2014-09-11 14:00,11,157.8,157.8,157.775,157.8,14
,2014-09-11 14:30,11,157.825,157.875,157.7,157.825,11
,2014-09-11 15:00,11,157.775,157.925,157.75,157.925,5
,2014-09-11 15:30,11,157.775,157.95,157.775,157.9,13
,2014-09-11 17:00,12,157.7,157.7,157.7,157.7,3
,2014-09-11 17:30,12,157.55,157.575,157.55,157.55,5
,2014-09-11 19:00,12,157.7,157.775,157.7,157.775,10
,2014-09-11 19:30,12,157.6,157.6,157.6,157.6,1
,2014-09-11 21:00,12,157.65,157.65,157.65,157.65,2
,2014-09-11 21:30,12,157.55,157.55,157.55,157.55,1
,2014-09-11 23:30,12,157.55,157.6,157.55,157.6,4
,2014-09-12 00:30,12,157.575,157.575,157.575,157.575,1
,2014-09-12 01:30,12,157.6,157.6,157.6,157.6,1
,2014-09-12 04:30,12,157.525,157.525,157.525,157.525,1
,2014-09-12 05:00,12,157.425,157.525,157.425,157.525,2
,2014-09-12 05:30,12,157.625,158,157.625,158,20
,2014-09-12 06:00,12,157.925,157.975,157.9,157.975,3
,2014-09-12 06:30,12,158,158,158,158,14
,2014-09-12 07:00,12,158.25,158.25,158.15,158.2,3
,2014-09-12 07:30,12,158.2,158.2,157.75,157.775,11
,2014-09-12 08:00,12,157.85,157.85,157.775,157.775,7
,2014-09-12 08:30,12,157.875,157.9,157.725,157.75,35
,2014-09-12 09:00,12,157.7,157.7,157.1,157.1,181
,2014-09-12 09:30,12,157.2,157.5,156.8,156.825,107
,2014-09-12 10:00,12,156.875,157.3,156.775,156.825,101
,2014-09-12 10:30,12,156.8,157.25,156.7,157.175,208
,2014-09-12 11:00,12,157.2,157.475,156.95,157.475,319
,2014-09-12 11:30,12,157.375,157.7,157.325,157.675,184
,2014-09-12 12:00,12,157.675,157.7,157.475,157.525,140
,2014-09-12 12:30,12,157.525,157.75,157.325,157.475,383
,2014-09-12 13:00,12,157.475,157.625,157.475,157.6,86
,2014-09-12 13:30,12,157.6,157.675,157.6,157.675,5
,2014-09-15 09:00,15,157.65,157.85,157.45,157.85,267
,2014-09-15 09:30,15,157.9,157.95,157.425,157.55,127
,2014-09-15 10:00,15,157.575,157.65,157.2,157.35,105
,2014-09-15 10:30,15,157.4,157.4,156.9,157.25,99
,2014-09-15 11:00,15,157.25,157.75,157.25,157.75,141
,2014-09-15 11:30,15,157.75,157.85,157.675,157.825,158
,2014-09-15 12:00,15,157.8,157.875,157.675,157.675,212
,2014-09-15 12:30,15,157.725,157.875,157.65,157.8,217
,2014-09-15 13:00,15,157.775,157.825,157.725,157.775,41
,2014-09-15 13:30,15,157.8,157.85,157.775,157.85,9
,2014-09-15 14:00,15,157.875,157.875,157.875,157.875,5
,2014-09-15 14:30,15,157.875,157.875,157.875,157.875,1
,2014-09-15 15:00,15,157.85,157.85,157.75,157.75,12
,2014-09-15 17:00,16,157.725,157.725,157.6,157.6,2
,2014-09-15 17:30,16,157.6,157.65,157.475,157.475,4
,2014-09-15 18:00,16,157.45,157.45,157.45,157.45,2
,2014-09-15 19:00,16,157.6,157.6,157.6,157.6,23
,2014-09-15 19:30,16,157.65,157.65,157.65,157.65,2
,2014-09-15 20:00,16,157.575,157.6,157.575,157.6,2
,2014-09-15 21:00,16,157.55,157.55,157.55,157.55,3
,2014-09-15 22:30,16,157.65,157.65,157.6,157.65,4
,2014-09-15 23:00,16,157.6,157.6,157.6,157.6,1
,2014-09-16 02:30,16,157.6,157.6,157.6,157.6,1
,2014-09-16 04:00,16,157.65,157.65,157.65,157.65,1
,2014-09-16 04:30,16,157.65,157.65,157.65,157.65,1
,2014-09-16 06:00,16,157.85,157.875,157.85,157.875,8
,2014-09-16 06:30,16,157.85,157.875,157.85,157.875,5
,2014-09-16 07:00,16,157.85,157.85,157.725,157.725,4
,2014-09-16 07:30,16,157.55,157.7,157.55,157.625,9
,2014-09-16 08:00,16,157.475,157.475,157.475,157.475,4
,2014-09-16 08:30,16,157.4,157.525,157.35,157.375,47
,2014-09-16 09:00,16,157.4,157.5,156.85,156.95,155
,2014-09-16 09:30,16,156.975,157.35,156.95,157.3,52
,2014-09-16 10:00,16,157.375,157.675,157.325,157.475,64
,2014-09-16 10:30,16,157.525,157.55,157.1,157.125,104
,2014-09-16 11:00,16,157.225,157.3,157.025,157.15,29
,2014-09-16 11:30,16,157.2,157.525,157.2,157.4,64
,2014-09-16 12:00,16,157.45,157.55,157.4,157.55,46
,2014-09-16 12:30,16,157.4,157.675,157.375,157.65,72
,2014-09-16 13:00,16,157.575,157.7,157.575,157.65,49
,2014-09-16 13:30,16,157.575,157.6,157.575,157.6,3
,2014-09-16 14:00,16,157.525,157.575,157.525,157.575,2
,2014-09-16 14:30,16,157.5,157.6,157.475,157.6,7
,2014-09-16 15:00,16,157.525,157.525,157.45,157.45,5
,2014-09-16 15:30,16,157.55,157.575,157.475,157.525,4
,2014-09-16 17:00,17,157.55,157.75,157.4,157.75,3
,2014-09-16 17:30,17,157.85,157.975,157.85,157.975,12
,2014-09-16 18:30,17,157.975,158.075,157.975,158.075,21
,2014-09-16 19:00,17,158.1,158.625,158.05,158.35,63
,2014-09-16 19:30,17,158.5,158.625,158.5,158.625,13
,2014-09-16 20:00,17,158.6,158.625,158.6,158.625,3
,2014-09-16 20:30,17,158.725,158.75,158.475,158.75,13
,2014-09-16 21:00,17,158.5,158.5,158.5,158.5,3
,2014-09-16 21:30,17,158.5,158.5,158.5,158.5,7
,2014-09-16 22:00,17,158.525,158.525,158.525,158.525,2
,2014-09-17 03:00,17,158.525,158.525,158.525,158.525,1
,2014-09-17 04:30,17,158.5,158.5,158.5,158.5,1
,2014-09-17 05:30,17,158.5,158.5,158.5,158.5,1
,2014-09-17 06:30,17,158.55,158.55,158.55,158.55,2
,2014-09-17 07:00,17,158.55,158.55,158.55,158.55,2
,2014-09-17 07:30,17,158.5,158.5,158.375,158.375,59
,2014-09-17 08:00,17,158.275,158.375,158.25,158.275,8
,2014-09-17 08:30,17,158.225,158.325,158,158,72
,2014-09-17 09:00,17,158.1,158.925,158.075,158.725,551
,2014-09-17 09:30,17,158.7,159.125,158.7,158.85,514
,2014-09-17 10:00,17,158.875,158.95,158.65,158.9,142
,2014-09-17 10:30,17,158.975,158.975,158.8,158.875,294
,2014-09-17 11:00,17,158.925,159,158.6,159,74
,2014-09-17 11:30,17,158.875,159.05,158.875,159,96
,2014-09-17 12:00,17,159,159.05,158.8,158.925,71
,2014-09-17 12:30,17,158.925,159.05,158.75,159.05,308
,2014-09-17 13:00,17,159.025,159.025,158.375,158.675,171
,2014-09-17 13:30,17,158.725,158.775,158.625,158.625,11
,2014-09-17 14:00,17,158.65,158.675,158.5,158.5,4
,2014-09-17 14:30,17,158.425,158.525,158.35,158.425,24
,2014-09-17 15:00,17,158.475,158.475,158.4,158.475,29
,2014-09-17 15:30,17,158.5,158.525,158.375,158.375,5
,2014-09-17 17:00,18,158.275,158.275,157.875,157.875,6
,2014-09-17 17:30,18,158.15,158.15,158.15,158.15,1
,2014-09-17 19:00,18,158.2,158.3,158.1,158.3,11
,2014-09-17 20:00,18,158.175,158.175,158.175,158.175,1
,2014-09-17 20:30,18,158.225,158.275,158.225,158.275,2
,2014-09-17 21:00,18,158.2,158.2,158.025,158.1,3
,2014-09-17 21:30,18,158.05,158.05,158.025,158.05,4
,2014-09-17 22:00,18,158.05,158.05,158.025,158.025,6
,2014-09-18 02:00,18,158.225,158.225,158.225,158.225,2
,2014-09-18 02:30,18,158.225,158.225,158.225,158.225,2
,2014-09-18 03:00,18,158.225,158.225,158.225,158.225,1
,2014-09-18 04:00,18,158.275,158.275,158.275,158.275,3
,2014-09-18 05:00,18,158.275,158.325,158.275,158.325,2
,2014-09-18 05:30,18,158.325,158.375,158.2,158.375,17
,2014-09-18 06:00,18,158.375,158.625,158.375,158.625,25
,2014-09-18 06:30,18,158.675,158.725,158.525,158.525,25
,2014-09-18 07:00,18,158.525,158.625,158.325,158.45,38
,2014-09-18 07:30,18,158.425,158.775,158.35,158.7,56
,2014-09-18 08:00,18,158.725,158.8,158.2,158.3,96
,2014-09-18 08:30,18,158.2,158.45,158.15,158.3,103
,2014-09-18 09:00,18,158.2,158.325,157.95,158.275,97
,2014-09-18 09:30,18,158.4,158.45,158.2,158.35,49
,2014-09-18 10:00,18,158.325,158.4,158.2,158.225,37
,2014-09-18 10:30,18,158.2,158.25,158.025,158.025,135
,2014-09-18 11:00,18,158,158.05,157.625,157.975,292
,2014-09-18 11:30,18,158.025,158.025,157.775,157.825,51
,2014-09-18 12:00,18,157.95,158.2,157.85,158.175,60
,2014-09-18 12:30,18,158.25,158.475,158.175,158.4,161
,2014-09-18 13:00,18,158.425,158.425,158.25,158.25,28
,2014-09-18 13:30,18,158.325,158.325,158.175,158.175,10
,2014-09-18 14:00,18,158.225,158.225,158.2,158.2,3
,2014-09-18 14:30,18,158.15,158.15,158.125,158.125,4
,2014-09-18 15:00,18,158.275,158.3,158.15,158.15,6
,2014-09-18 15:30,18,158.125,158.175,158.125,158.175,2
,2014-09-18 17:00,19,158.5,158.55,158.075,158.45,21
,2014-09-18 17:30,19,158.3,158.3,158.275,158.275,5
,2014-09-18 18:00,19,158.3,158.3,157.975,157.975,4
,2014-09-18 19:00,19,158,158,158,158,1
,2014-09-18 19:30,19,158.125,158.125,158.125,158.125,1
,2014-09-18 20:00,19,158.125,158.2,158.125,158.2,2
,2014-09-18 21:30,19,158.075,158.075,158.025,158.025,4
,2014-09-18 23:00,19,158.2,158.225,158.2,158.225,2
,2014-09-18 23:30,19,158.3,158.3,158.3,158.3,4
,2014-09-19 00:00,19,158.35,158.35,158.35,158.35,1
,2014-09-19 01:00,19,158.425,158.425,158.425,158.425,1
,2014-09-19 01:30,19,158.525,158.525,158.5,158.5,2
,2014-09-19 05:00,19,158.55,158.55,158.475,158.475,4
,2014-09-19 06:00,19,158.575,158.575,158.575,158.575,7
,2014-09-19 06:30,19,158.65,158.65,158.6,158.6,10
,2014-09-19 07:00,19,158.55,158.65,158.55,158.625,10
,2014-09-19 07:30,19,158.45,158.5,158.45,158.5,8
,2014-09-19 08:00,19,158.45,158.5,158.375,158.475,23
,2014-09-19 08:30,19,158.425,159.2,158.4,159.175,143
,2014-09-19 09:00,19,159.1,159.625,158.7,159.125,368
,2014-09-19 09:30,19,159.3,159.3,158.675,159.175,430
,2014-09-19 10:00,19,159.2,159.4,159.1,159.35,284
,2014-09-19 10:30,19,159.35,159.35,159.025,159.125,338
,2014-09-19 11:00,19,159.2,159.425,159,159.425,207
,2014-09-19 11:30,19,159.5,159.65,159.45,159.475,127
,2014-09-19 12:00,19,159.475,159.55,159.275,159.4,113
,2014-09-19 12:30,19,159.4,159.55,159.25,159.325,436
,2014-09-19 13:00,19,159.3,159.525,159.3,159.475,134
,2014-09-19 13:30,19,159.5,159.675,159.475,159.6,37
,2014-09-22 09:00,22,159,159,158.05,158.7,388
,2014-09-22 09:30,22,158.7,158.875,158.55,158.7,197
,2014-09-22 10:00,22,158.7,158.85,158.375,158.675,193
,2014-09-22 10:30,22,158.8,158.8,158.625,158.65,24
,2014-09-22 11:00,22,158.7,159.125,158.7,159.125,77
,2014-09-22 11:30,22,159.15,159.35,159.1,159.175,119
,2014-09-22 12:00,22,159.35,159.35,159.15,159.15,76
,2014-09-22 12:30,22,159.175,160,159.175,159.975,449
,2014-09-22 13:00,22,159.975,160,159.9,159.9,216
,2014-09-22 13:30,22,159.9,159.9,159.75,159.75,32
,2014-09-22 14:00,22,159.85,159.9,159.775,159.9,7
,2014-09-22 14:30,22,159.825,159.825,159.725,159.725,15
,2014-09-22 15:30,22,159.75,159.75,159.5,159.5,29
,2014-09-22 17:30,23,159.55,159.55,159.55,159.55,1
,2014-09-22 18:30,23,159.6,159.6,159.6,159.6,1
,2014-09-22 19:00,23,159.625,159.625,159.625,159.625,1
,2014-09-22 19:30,23,159.65,159.65,159.65,159.65,1
,2014-09-22 20:00,23,159.575,159.575,159.575,159.575,1
,2014-09-22 20:30,23,159.5,159.5,159.45,159.45,8
,2014-09-22 23:00,23,159.425,159.425,159.425,159.425,2
,2014-09-22 23:30,23,159.3,159.3,159.3,159.3,1
,2014-09-23 00:00,23,159.4,159.425,159.375,159.375,6
,2014-09-23 00:30,23,159.4,159.425,159.4,159.425,2
,2014-09-23 01:00,23,159.425,159.425,159.3,159.3,3
,2014-09-23 03:00,23,159.3,159.3,159.3,159.3,1
,2014-09-23 06:30,23,159.425,159.475,159.425,159.475,5
,2014-09-23 07:00,23,159.525,159.75,159.525,159.6,8
,2014-09-23 07:30,23,159.7,159.7,159.4,159.425,13
,2014-09-23 08:00,23,159.425,159.55,159.175,159.4,29
,2014-09-23 08:30,23,159.35,159.575,159.325,159.575,33
,2014-09-23 09:00,23,159.525,159.6,158.85,158.975,258
,2014-09-23 09:30,23,158.925,159.175,158.9,159.15,92
,2014-09-23 10:00,23,159.175,159.8,159.175,159.6,437
,2014-09-23 10:30,23,159.525,159.775,159.4,159.425,157
,2014-09-23 11:00,23,159.4,159.6,159.4,159.4,63
,2014-09-23 11:30,23,159.425,159.625,159.25,159.5,101
,2014-09-23 12:00,23,159.525,159.55,159.325,159.475,37
,2014-09-23 12:30,23,159.45,159.75,159.45,159.6,92
,2014-09-23 13:00,23,159.55,159.725,159.425,159.475,174
,2014-09-23 13:30,23,159.475,159.525,159.325,159.325,18
,2014-09-23 14:30,23,159.275,159.275,159.15,159.15,28
,2014-09-23 15:00,23,159.2,159.2,159,159.1,64
,2014-09-23 15:30,23,159.075,159.2,159.075,159.125,23
,2014-09-23 17:00,24,159.325,159.325,159.325,159.325,2
,2014-09-23 18:30,24,159.4,159.65,159.4,159.65,10
,2014-09-23 23:30,24,159.425,159.425,159.35,159.35,4
,2014-09-24 01:00,24,159.325,159.475,159.325,159.475,2
,2014-09-24 04:00,24,159.475,159.5,159.475,159.5,3
,2014-09-24 04:30,24,159.5,159.5,159.5,159.5,1
,2014-09-24 05:00,24,159.475,159.475,159.475,159.475,2
,2014-09-24 06:00,24,159.55,159.625,159.55,159.625,11
,2014-09-24 06:30,24,159.4,159.4,159.4,159.4,4
,2014-09-24 07:00,24,159.325,159.35,159.15,159.15,11
,2014-09-24 07:30,24,159.15,159.275,159.15,159.25,20
,2014-09-24 08:00,24,159.3,159.3,159.25,159.25,13
,2014-09-24 08:30,24,159.1,159.125,158.625,158.625,118
,2014-09-24 09:00,24,158.625,159.025,158.625,158.85,208
,2014-09-24 09:30,24,158.9,159.05,158.7,159.025,115
,2014-09-24 10:00,24,159.025,159.7,158.95,159.55,148
,2014-09-24 10:30,24,159.775,159.8,159.4,159.525,162
,2014-09-24 11:00,24,159.5,159.925,159.4,159.9,203
,2014-09-24 11:30,24,159.925,159.975,159.7,159.875,144
,2014-09-24 12:00,24,159.775,159.95,159.75,159.925,120
,2014-09-24 12:30,24,159.9,159.975,159.625,159.825,209
,2014-09-24 13:00,24,159.875,159.95,159.825,159.85,110
,2014-09-24 13:30,24,159.875,159.975,159.85,159.975,39
,2014-09-24 14:00,24,159.925,159.975,159.85,159.9,26
,2014-09-24 14:30,24,159.95,159.975,159.925,159.925,23
,2014-09-24 15:00,24,159.975,159.975,159.9,159.9,27
,2014-09-24 15:30,24,159.975,159.975,159.9,159.975,9
,2014-09-24 17:00,25,159.85,159.85,159.8,159.825,7
,2014-09-24 17:30,25,159.875,159.975,159.875,159.95,22
,2014-09-24 18:00,25,159.975,159.975,159.95,159.95,3
,2014-09-24 18:30,25,159.925,159.925,159.925,159.925,1
,2014-09-24 20:00,25,159.975,159.975,159.875,159.875,12
,2014-09-24 20:30,25,159.85,159.85,159.85,159.85,3
,2014-09-24 21:00,25,159.875,159.875,159.875,159.875,2
,2014-09-24 21:30,25,159.9,159.925,159.9,159.925,6
,2014-09-25 02:00,25,159.85,159.85,159.85,159.85,1
,2014-09-25 03:30,25,159.85,159.85,159.825,159.825,2
,2014-09-25 05:00,25,159.825,159.825,159.825,159.825,4
,2014-09-25 06:00,25,159.875,159.9,159.875,159.9,2
,2014-09-25 06:30,25,159.975,159.975,159.85,159.975,16
,2014-09-25 07:00,25,160,160,160,160,27
,2014-09-25 07:30,25,159.95,159.975,159.9,159.975,11
,2014-09-25 08:00,25,159.925,159.925,159.85,159.875,22
,2014-09-25 08:30,25,159.9,159.925,159.85,159.85,69
,2014-09-25 09:00,25,159.9,159.975,159.6,159.7,347
,2014-09-25 09:30,25,159.725,160,159.65,159.725,355
,2014-09-25 10:00,25,159.775,160.4,159.575,160.2,991
,2014-09-25 10:30,25,160.25,160.475,160.075,160.475,200
,2014-09-25 11:00,25,160.45,160.525,160.125,160.325,294
,2014-09-25 11:30,25,160.225,160.325,160,160.075,243
,2014-09-25 12:00,25,160.025,160.125,159.8,160,195
,2014-09-25 12:30,25,159.975,160.525,159.85,160.375,245
,2014-09-25 13:00,25,160.4,160.575,160.225,160.225,117
,2014-09-25 13:30,25,160.25,160.575,160.25,160.3,40
,2014-09-25 14:00,25,160.25,160.3,160.2,160.3,12
,2014-09-25 14:30,25,160.325,160.325,160.225,160.25,14
,2014-09-25 15:00,25,160.3,160.35,160.2,160.35,8
,2014-09-25 15:30,25,160.3,160.325,160.3,160.325,8
,2014-09-25 18:30,26,160.15,160.35,160.15,160.225,8
,2014-09-25 19:00,26,160.25,160.25,160.15,160.15,4
,2014-09-25 19:30,26,160.125,160.125,160.125,160.125,3
,2014-09-25 21:00,26,160.05,160.125,160,160.125,5
,2014-09-25 21:30,26,160.05,160.05,160.05,160.05,1
,2014-09-25 23:00,26,160,160,160,160,4
,2014-09-26 00:00,26,160.05,160.05,160.05,160.05,1
,2014-09-26 00:30,26,160,160,160,160,1
,2014-09-26 01:00,26,160.05,160.125,160.05,160.125,2
,2014-09-26 02:00,26,160,160,160,160,2
,2014-09-26 02:30,26,160,160,160,160,1
,2014-09-26 03:00,26,159.95,159.95,159.95,159.95,1
,2014-09-26 04:00,26,159.9,159.9,159.9,159.9,4
,2014-09-26 05:30,26,160.075,160.2,160.075,160.2,14
,2014-09-26 06:30,26,160.05,160.35,160.05,160.3,24
,2014-09-26 07:00,26,160.3,160.5,160.3,160.4,26
,2014-09-26 07:30,26,160.5,160.55,160.225,160.225,56
,2014-09-26 08:00,26,160.225,160.425,160.225,160.3,66
,2014-09-26 08:30,26,160.4,160.5,160.3,160.375,93
,2014-09-26 09:00,26,160.35,160.675,160.225,160.525,418
,2014-09-26 09:30,26,160.45,161.25,160.45,161.2,766
,2014-09-26 10:00,26,161.25,161.775,161.15,161.525,1003
,2014-09-26 10:30,26,161.55,161.95,161.325,161.7,490
,2014-09-26 11:00,26,161.75,162,161.275,161.35,539
,2014-09-26 11:30,26,161.375,161.6,161.3,161.55,342
,2014-09-26 12:00,26,161.4,162.5,161.4,162.05,329
,2014-09-26 12:30,26,162.075,162.2,161.9,162.05,468
,2014-09-26 13:00,26,162.125,162.5,162.025,162.1,175
,2014-09-26 13:30,26,162.125,162.325,162.125,162.175,23
,2014-09-29 09:00,29,161.65,161.95,161.125,161.5,502
,2014-09-29 09:30,29,161.45,162.15,161.4,161.8,365
,2014-09-29 10:00,29,161.75,161.875,161.575,161.75,91
,2014-09-29 10:30,29,161.75,162.1,161.7,161.85,161
,2014-09-29 11:00,29,161.75,162.725,161.7,162.4,551
,2014-09-29 11:30,29,162.425,162.9,162.35,162.75,339
,2014-09-29 12:00,29,162.675,163.375,162.575,163.375,473
,2014-09-29 12:30,29,163.4,163.75,162.9,162.95,566
,2014-09-29 13:00,29,162.925,162.95,162.825,162.925,170
,2014-09-29 13:30,29,162.9,162.9,162.825,162.825,10
,2014-09-29 14:00,29,162.875,162.875,162.725,162.8,25
,2014-09-29 14:30,29,162.775,162.95,162.75,162.875,9
,2014-09-29 15:00,29,162.9,162.9,162.6,162.725,18
,2014-09-29 15:30,29,162.7,162.825,162.7,162.825,2
,2014-09-29 17:00,30,162.9,162.95,162.675,162.95,9
,2014-09-29 17:30,30,162.825,162.825,162.75,162.75,9
,2014-09-29 18:00,30,162.75,162.75,162.675,162.675,4
,2014-09-29 18:30,30,162.675,162.75,162.625,162.625,7
,2014-09-29 19:00,30,162.75,162.925,162.75,162.925,7
,2014-09-29 19:30,30,162.8,162.95,162.8,162.95,12
,2014-09-29 20:00,30,162.95,162.95,162.775,162.775,3
,2014-09-29 21:00,30,162.95,162.975,162.85,162.975,26
,2014-09-29 21:30,30,162.875,162.925,162.875,162.925,3
,2014-09-29 22:30,30,162.875,162.875,162.875,162.875,5
,2014-09-30 02:30,30,162.875,162.875,162.875,162.875,5
,2014-09-30 03:30,30,162.975,162.975,162.975,162.975,1
,2014-09-30 05:30,30,162.975,162.975,162.975,162.975,1
,2014-09-30 06:00,30,162.875,162.875,162.85,162.85,6
,2014-09-30 06:30,30,162.85,163,162.85,163,5
,2014-09-30 07:00,30,163.1,163.1,163.1,163.1,15
,2014-09-30 07:30,30,163.075,163.2,163.05,163.05,45
,2014-09-30 08:00,30,163.05,163.1,162.7,162.85,73
,2014-09-30 08:30,30,162.9,162.95,162.775,162.95,35
,2014-09-30 09:00,30,162.925,162.925,162.075,162.725,222
,2014-09-30 09:30,30,162.75,162.9,162.3,162.475,164
,2014-09-30 10:00,30,162.475,162.6,162.15,162.55,255
,2014-09-30 10:30,30,162.475,162.525,162.225,162.35,136
,2014-09-30 11:00,30,162.3,162.4,162.15,162.325,136
,2014-09-30 11:30,30,162.3,162.3,161.95,162.075,263
,2014-09-30 12:00,30,162.1,162.2,161.85,162.15,301
,2014-09-30 12:30,30,162.1,162.425,161.875,162.3,441
,2014-09-30 13:00,30,162.3,162.3,161.925,162,77
,2014-09-30 13:30,30,161.95,162,161.925,161.925,5
,2014-09-30 14:00,30,161.85,161.85,161.85,161.85,2
,2014-09-30 14:30,30,161.95,162,161.9,161.925,20
,2014-09-30 15:00,30,162,162.05,162,162.05,15
,2014-09-30 15:30,30,162.05,162.05,161.925,162.025,20
,2014-09-30 17:00,1,162.2,162.2,162.2,162.2,2
,2014-09-30 22:30,1,162.05,162.05,162.05,162.05,2
,2014-10-01 05:30,1,161.975,162,161.95,162,4
,2014-10-01 06:00,1,161.925,161.925,161.925,161.925,1
,2014-10-01 07:00,1,162.075,162.3,162.075,162.225,33
,2014-10-01 07:30,1,162.1,162.1,161.9,161.925,22
,2014-10-01 08:00,1,161.9,162.25,161.875,162.075,114
,2014-10-01 08:30,1,162.075,162.2,161.95,162.2,57
,2014-10-01 09:00,1,162.05,162.825,161.95,162.775,304
,2014-10-01 09:30,1,162.8,163.05,162.65,162.9,343
,2014-10-01 10:00,1,162.9,163.1,162.65,162.95,415
,2014-10-01 10:30,1,162.9,163.3,162.9,163.05,418
,2014-10-01 11:00,1,163.1,163.375,162.85,163.25,325
,2014-10-01 11:30,1,163.25,163.425,163.175,163.375,135
,2014-10-01 12:00,1,163.375,163.775,163.3,163.75,209
,2014-10-01 12:30,1,163.775,164.05,163.55,163.675,470
,2014-10-01 13:00,1,163.675,163.675,163.5,163.5,116
,2014-10-01 13:30,1,163.45,163.525,163.25,163.325,89
,2014-10-01 14:00,1,163.425,163.5,163.275,163.275,27
,2014-10-01 14:30,1,163.35,163.525,163.325,163.525,26
,2014-10-01 15:00,1,163.525,163.55,163.425,163.425,21
,2014-10-01 15:30,1,163.5,163.55,163.475,163.55,23
,2014-10-01 17:00,2,163.4,163.4,163.4,163.4,3
,2014-10-01 17:30,2,163.55,164.025,163.55,164.025,77
,2014-10-01 18:00,2,164.025,164.025,163.925,163.925,2
,2014-10-01 18:30,2,163.975,164.2,163.95,163.95,35
,2014-10-01 19:00,2,164.15,164.175,163.9,163.9,43
,2014-10-01 20:00,2,163.95,164,163.95,164,3
,2014-10-01 20:30,2,164,164,164,164,3
,2014-10-01 21:00,2,163.9,163.925,163.9,163.925,2
,2014-10-01 21:30,2,163.95,163.95,163.95,163.95,2
,2014-10-01 22:00,2,163.975,163.975,163.975,163.975,3
,2014-10-01 22:30,2,164.05,164.05,164.05,164.05,1
,2014-10-01 23:00,2,164.05,164.05,164.05,164.05,3
,2014-10-01 23:30,2,164.05,164.05,164.05,164.05,1
,2014-10-02 00:00,2,164.075,164.1,164.075,164.1,5
,2014-10-02 00:30,2,164.1,164.1,164.1,164.1,1
,2014-10-02 01:00,2,164.075,164.075,164,164,2
,2014-10-02 01:30,2,164.1,164.15,164.1,164.15,10
,2014-10-02 02:00,2,164.05,164.125,164.05,164.125,6
,2014-10-02 03:00,2,164.1,164.1,164.1,164.1,2
,2014-10-02 04:00,2,164.025,164.25,164.025,164.225,50
,2014-10-02 04:30,2,164.3,164.3,164.225,164.25,11
,2014-10-02 05:00,2,164.2,164.45,164.2,164.375,20
,2014-10-02 05:30,2,164.375,164.5,164.375,164.45,14
,2014-10-02 06:00,2,164.325,164.45,164.325,164.4,8
,2014-10-02 06:30,2,164.375,164.55,164.325,164.475,11
,2014-10-02 07:00,2,164.325,164.375,164.2,164.225,27
,2014-10-02 07:30,2,164.3,164.325,164,164.1,91
,2014-10-02 08:00,2,164,164.1,163.875,164.025,117
,2014-10-02 08:30,2,164,164.5,164,164.5,111
,2014-10-02 09:00,2,164.55,164.7,164.1,164.5,288
,2014-10-02 09:30,2,164.5,164.55,163.85,163.925,343
,2014-10-02 10:00,2,163.9,164.4,163.8,163.95,155
,2014-10-02 10:30,2,163.975,164.025,163.6,163.675,146
,2014-10-02 11:00,2,163.725,164.15,163.425,163.975,452
,2014-10-02 11:30,2,164.125,164.125,163.65,163.975,127
,2014-10-02 12:00,2,163.975,164.5,163.975,164.4,95
,2014-10-02 12:30,2,164.5,164.5,163.975,164,374
,2014-10-02 13:00,2,164.1,164.35,164,164.3,156
,2014-10-02 13:30,2,164.25,164.325,164.125,164.125,21
,2014-10-02 14:00,2,164.2,164.225,164.1,164.15,19
,2014-10-02 14:30,2,164.15,164.275,164.05,164.275,45
,2014-10-02 15:00,2,164.275,164.3,164.275,164.3,8
,2014-10-02 15:30,2,164.325,164.35,164.225,164.225,9
,2014-10-02 17:00,3,164.275,164.275,164.275,164.275,1
,2014-10-02 17:30,3,164.5,164.625,164.5,164.6,8
,2014-10-02 18:00,3,164.475,164.5,164.275,164.275,4
,2014-10-02 19:00,3,164.3,164.475,164.3,164.475,7
,2014-10-02 19:30,3,164.425,164.475,164.425,164.425,6
,2014-10-02 20:00,3,164.525,164.525,164.525,164.525,1
,2014-10-02 21:00,3,164.475,164.475,164.475,164.475,1
,2014-10-02 21:30,3,164.525,164.6,164.525,164.55,6
,2014-10-02 22:30,3,164.525,164.525,164.525,164.525,1
,2014-10-02 23:00,3,164.575,164.575,164.575,164.575,1
,2014-10-02 23:30,3,164.525,164.525,164.4,164.4,6
,2014-10-03 00:00,3,164.4,164.4,164.4,164.4,1
,2014-10-03 00:30,3,164.45,164.45,164.45,164.45,1
,2014-10-03 01:00,3,164.45,164.475,164.45,164.475,2
,2014-10-03 01:30,3,164.5,164.5,164.475,164.475,2
,2014-10-03 02:00,3,164.45,164.5,164.45,164.5,2
,2014-10-03 02:30,3,164.45,164.5,164.45,164.5,3
,2014-10-03 03:00,3,164.575,164.575,164.575,164.575,1
,2014-10-03 04:00,3,164.575,164.6,164.575,164.6,3
,2014-10-03 04:30,3,164.625,164.625,164.625,164.625,1
,2014-10-03 05:00,3,164.6,164.625,164.525,164.625,5
,2014-10-03 05:30,3,164.625,164.65,164.625,164.65,2
,2014-10-03 06:00,3,164.625,164.65,164.575,164.575,3
,2014-10-03 06:30,3,164.65,164.65,164.65,164.65,1
,2014-10-03 07:00,3,164.6,164.875,164.575,164.825,49
,2014-10-03 07:30,3,164.825,165.225,164.825,165.1,251
,2014-10-03 08:00,3,165.05,165.175,164.775,164.975,103
,2014-10-03 08:30,3,165,165.1,164.8,164.875,131
,2014-10-03 09:00,3,164.875,164.975,164.125,164.3,289
,2014-10-03 09:30,3,164.325,164.7,163.625,163.7,210
,2014-10-03 10:00,3,163.8,164,163.7,163.7,305
,2014-10-03 10:30,3,163.725,163.9,163.625,163.775,121
,2014-10-03 11:00,3,163.75,164,163.75,163.9,71
,2014-10-03 11:30,3,163.85,164.175,163.85,164.175,86
,2014-10-03 12:00,3,164.175,164.25,164.05,164.1,135
,2014-10-03 12:30,3,164.1,164.35,163.825,164.3,352
,2014-10-03 13:00,3,164.225,164.325,164.15,164.15,255
,2014-10-03 13:30,3,164.15,164.5,164.15,164.45,20
,2014-10-06 09:00,6,164.25,165,164.2,164.5,314
,2014-10-06 09:30,6,164.5,165,164.325,164.75,263
,2014-10-06 10:00,6,164.725,165,164.725,164.9,221
,2014-10-06 10:30,6,164.8,164.85,164.75,164.85,23
,2014-10-06 11:00,6,164.75,164.75,164.475,164.6,40
,2014-10-06 11:30,6,164.575,164.6,164.3,164.6,96
,2014-10-06 12:00,6,164.525,164.875,164.525,164.725,55
,2014-10-06 12:30,6,164.775,165,164.725,164.925,198
,2014-10-06 13:00,6,164.925,165,164.65,164.65,199
,2014-10-06 13:30,6,164.65,164.65,164.625,164.625,3
,2014-10-06 14:00,6,164.675,164.7,164.575,164.625,11
,2014-10-06 14:30,6,164.6,164.725,164.6,164.725,16
,2014-10-06 15:00,6,164.725,164.725,164.675,164.675,6
,2014-10-06 15:30,6,164.7,164.7,164.55,164.65,17
,2014-10-06 17:00,7,164.7,164.725,164.65,164.7,55
,2014-10-06 17:30,7,164.7,164.7,164.7,164.7,1
,2014-10-06 18:00,7,164.7,165,164.7,165,14
,2014-10-06 18:30,7,165.05,165.05,164.975,164.975,7
,2014-10-06 19:00,7,165.05,165.175,164.95,164.95,33
,2014-10-06 19:30,7,165.125,165.125,165.1,165.1,2
,2014-10-06 20:00,7,165.175,165.175,165.175,165.175,3
,2014-10-06 20:30,7,165.025,165.025,165.025,165.025,3
,2014-10-06 21:00,7,165.175,165.175,165.175,165.175,1
,2014-10-07 03:00,7,165.075,165.075,165.075,165.075,1
,2014-10-07 03:30,7,165.075,165.075,165.075,165.075,1
,2014-10-07 05:30,7,165.05,165.05,165.05,165.05,1
,2014-10-07 06:00,7,165,165,165,165,1
,2014-10-07 06:30,7,165,165.1,165,165.1,11
,2014-10-07 07:00,7,165.1,165.15,165.1,165.15,5
,2014-10-07 07:30,7,165.125,165.225,164.95,165.075,23
,2014-10-07 08:00,7,165.075,165.4,165.075,165.4,90
,2014-10-07 08:30,7,165.425,166.05,165.3,165.8,306
,2014-10-07 09:00,7,165.8,166.075,165.6,165.775,309
,2014-10-07 09:30,7,165.875,166.2,165.6,165.95,275
,2014-10-07 10:00,7,165.975,166,165.675,165.85,162
,2014-10-07 10:30,7,165.8,165.95,165.7,165.85,82
,2014-10-07 11:00,7,165.95,166.5,165.7,166.425,187
,2014-10-07 11:30,7,166.35,167.25,166.225,166.75,329
,2014-10-07 12:00,7,166.8,167.05,165.725,165.775,638
,2014-10-07 12:30,7,165.825,166.15,165.7,166,416
,2014-10-07 13:00,7,166.05,166.175,165.95,166,125
,2014-10-07 13:30,7,165.95,166.075,165.95,165.975,29
,2014-10-07 14:00,7,165.95,165.95,165.925,165.95,9
,2014-10-07 14:30,7,166,166.3,166,166.075,152
,2014-10-07 15:00,7,166.25,166.25,165.95,165.975,17
,2014-10-07 15:30,7,166,166,165.95,165.975,26
,2014-10-07 17:00,8,166.175,166.25,166.175,166.25,16
,2014-10-07 17:30,8,165.95,166.15,165.925,166.15,21
,2014-10-07 20:00,8,166.125,166.15,166.125,166.15,2
,2014-10-07 20:30,8,166.225,166.3,166.125,166.3,10
,2014-10-07 21:00,8,166.35,166.35,166.325,166.35,5
,2014-10-07 22:30,8,166.325,166.325,166.325,166.325,5
,2014-10-08 06:00,8,166.25,166.25,166.25,166.25,1
,2014-10-08 06:30,8,166.25,166.3,166.25,166.3,7
,2014-10-08 07:00,8,166.25,166.5,166.25,166.425,33
,2014-10-08 07:30,8,166.45,166.5,166.175,166.25,21
,2014-10-08 08:00,8,166.35,166.475,166.1,166.225,38
,2014-10-08 08:30,8,166.15,166.25,166.075,166.125,86
,2014-10-08 09:00,8,166.075,166.25,165.575,165.8,464
,2014-10-08 09:30,8,165.9,166.05,165.475,165.975,176
,2014-10-08 10:00,8,166.05,166.3,166.05,166.1,333
,2014-10-08 10:30,8,166.15,166.25,165.975,166.1,38
,2014-10-08 11:00,8,166.1,166.675,166.1,166.625,152
,2014-10-08 11:30,8,166.675,166.9,166.275,166.3,225
,2014-10-08 12:00,8,166.3,166.3,165.95,166.15,206
,2014-10-08 12:30,8,166.15,166.725,166.15,166.675,462
,2014-10-08 13:00,8,166.65,167,166.65,166.95,262
,2014-10-08 13:30,8,166.85,167.05,166.85,166.975,30
,2014-10-08 14:00,8,166.975,166.975,166.875,166.9,9
,2014-10-08 14:30,8,166.9,166.95,166.825,166.875,29
,2014-10-08 15:00,8,166.85,166.925,166.85,166.925,8
,2014-10-08 15:30,8,166.975,167,166.95,166.95,5
,2014-10-08 17:00,9,167,167.25,166.8,167.25,37
,2014-10-08 17:30,9,167.15,167.3,167.15,167.25,10
,2014-10-08 18:00,9,167.175,167.225,167.175,167.2,6
,2014-10-08 18:30,9,167.2,167.2,167.15,167.15,3
,2014-10-08 19:00,9,167.275,167.3,167.25,167.3,13
,2014-10-08 19:30,9,167.375,167.375,167.375,167.375,1
,2014-10-08 20:00,9,167.275,167.275,167.225,167.275,7
,2014-10-08 20:30,9,167.375,167.375,167.375,167.375,1
,2014-10-08 23:30,9,167.35,167.35,167.35,167.35,2
,2014-10-09 01:00,9,167.4,167.475,167.4,167.425,7
,2014-10-09 02:00,9,167.45,167.45,167.45,167.45,2
,2014-10-09 02:30,9,167.475,167.475,167.45,167.45,2
,2014-10-09 03:00,9,167.425,167.425,167.375,167.4,8
,2014-10-09 03:30,9,167.4,167.4,167.4,167.4,2
,2014-10-09 04:00,9,167.4,167.4,167.4,167.4,2
,2014-10-09 05:00,9,167.5,167.5,167.4,167.4,7
,2014-10-09 05:30,9,167.5,167.5,167.475,167.475,31
,2014-10-09 06:00,9,167.5,167.5,167.425,167.425,21
,2014-10-09 06:30,9,167.425,167.5,167.425,167.5,4
,2014-10-09 07:00,9,167.5,167.5,167.3,167.325,14
,2014-10-09 07:30,9,167.25,167.5,167.175,167.5,63
,2014-10-09 08:00,9,167.5,167.5,167.3,167.475,143
,2014-10-09 08:30,9,167.5,167.5,167.425,167.45,18
,2014-10-09 09:00,9,167.375,167.55,167,167.45,305
,2014-10-09 09:30,9,167.425,167.925,167.4,167.925,218
,2014-10-09 10:00,9,167.95,167.975,167.725,167.775,226
,2014-10-09 10:30,9,167.775,167.85,167.525,167.6,100
,2014-10-09 11:00,9,167.6,167.8,167.55,167.675,244
,2014-10-09 11:30,9,167.675,167.7,166.225,166.35,474
,2014-10-09 12:00,9,166.35,166.6,165.675,166.3,311
,2014-10-09 12:30,9,166.275,166.85,165.375,165.85,419
,2014-10-09 13:00,9,165.9,166,164.825,164.825,275
,2014-10-09 13:30,9,164.975,164.975,164.625,164.65,72
,2014-10-09 14:00,9,164.775,164.9,164.55,164.6,69
,2014-10-09 14:30,9,164.575,164.6,164.35,164.35,86
,2014-10-09 15:00,9,164.35,164.625,164.35,164.625,72
,2014-10-09 15:30,9,164.65,165,164.625,164.875,69
,2014-10-09 17:00,10,165,165.525,164.9,165.45,43
,2014-10-09 17:30,10,165.45,165.825,165.45,165.825,8
,2014-10-09 18:00,10,165.775,165.9,165.775,165.875,14
,2014-10-09 18:30,10,165.7,165.7,165.7,165.7,1
,2014-10-09 19:00,10,165.675,165.725,165.475,165.725,24
,2014-10-09 19:30,10,165.725,165.85,165.65,165.65,13
,2014-10-09 20:30,10,165.65,165.725,165.625,165.625,5
,2014-10-10 00:30,10,165.45,165.45,165.45,165.45,4
,2014-10-10 01:00,10,165.4,165.4,165.35,165.35,4
,2014-10-10 01:30,10,165.2,165.225,165.2,165.225,3
,2014-10-10 02:00,10,165.2,165.2,165.2,165.2,2
,2014-10-10 02:30,10,165.2,165.2,165.2,165.2,3
,2014-10-10 03:00,10,165.2,165.2,165.2,165.2,1
,2014-10-10 04:00,10,165.45,165.45,165.45,165.45,1
,2014-10-10 05:30,10,165.2,165.2,165.2,165.2,3
,2014-10-10 06:30,10,165.2,165.2,165.2,165.2,2
,2014-10-10 07:00,10,165.2,165.2,165.075,165.2,16
,2014-10-10 07:30,10,165.2,165.2,164.525,164.8,68
,2014-10-10 08:00,10,164.8,164.925,164.575,164.9,30
,2014-10-10 08:30,10,165,165.2,164.75,165.1,82
,2014-10-10 09:00,10,165.075,165.075,164.475,164.525,225
,2014-10-10 09:30,10,164.575,164.8,164.35,164.4,197
,2014-10-10 10:00,10,164.475,164.65,164.4,164.45,478
,2014-10-10 10:30,10,164.4,164.45,163.95,164,375
,2014-10-10 11:00,10,164.05,164.15,163.8,163.975,292
,2014-10-10 11:30,10,164.05,164.15,163.95,164.15,166
,2014-10-10 12:00,10,164.1,164.6,164.1,164.6,368
,2014-10-10 12:30,10,164.625,165.225,164.35,165.1,591
,2014-10-10 13:00,10,165.1,165.55,165.05,165.55,372
,2014-10-10 13:30,10,165.5,165.575,165.325,165.35,72
,2014-10-13 09:00,13,165.35,166.275,165.35,166.225,410
,2014-10-13 09:30,13,166.35,166.4,165.8,166.35,221
,2014-10-13 10:00,13,166.375,166.375,165.875,166.05,214
,2014-10-13 10:30,13,166.05,166.175,165.95,166.05,26
,2014-10-13 11:00,13,165.925,166,165.85,166,69
,2014-10-13 11:30,13,166,166.3,165.925,166.275,79
,2014-10-13 12:00,13,166.225,166.25,166.1,166.225,80
,2014-10-13 12:30,13,166.2,166.25,165.9,166.075,208
,2014-10-13 13:00,13,166.075,166.3,166.075,166.3,67
,2014-10-13 13:30,13,166.3,166.35,166.25,166.25,47
,2014-10-13 14:30,13,166.025,166.05,165.95,166.05,13
,2014-10-13 15:00,13,165.975,166,165.85,165.85,25
,2014-10-13 17:00,14,165.9,165.9,165.9,165.9,4
,2014-10-13 17:30,14,165.75,165.8,165.65,165.8,8
,2014-10-13 18:00,14,165.85,165.85,165.85,165.85,1
,2014-10-13 18:30,14,165.825,165.825,165.825,165.825,1
,2014-10-13 19:00,14,165.9,166.05,165.9,165.9,22
,2014-10-13 19:30,14,165.9,165.925,165.9,165.925,2
,2014-10-13 20:00,14,165.85,166,165.85,165.975,5
,2014-10-13 21:00,14,166.025,166.025,166.025,166.025,1
,2014-10-13 21:30,14,166.1,166.1,166.1,166.1,1
,2014-10-13 22:00,14,166.125,166.125,166.125,166.125,1
,2014-10-14 03:00,14,166,166,165.975,165.975,2
,2014-10-14 06:30,14,165.95,165.95,165.95,165.95,1
,2014-10-14 07:00,14,166,166.175,165.975,165.975,18
,2014-10-14 07:30,14,166,166,165.7,165.7,14
,2014-10-14 08:00,14,165.8,165.8,165.725,165.8,12
,2014-10-14 08:30,14,165.7,165.875,165.65,165.7,24
,2014-10-14 09:00,14,165.65,165.775,164.925,165.1,374
,2014-10-14 09:30,14,165.1,165.35,164.6,164.775,115
,2014-10-14 10:00,14,164.65,164.65,164.1,164.35,369
,2014-10-14 10:30,14,164.3,164.325,163.575,163.7,513
,2014-10-14 11:00,14,163.575,163.6,162.9,163.425,345
,2014-10-14 11:30,14,163.325,163.45,163.2,163.25,145
,2014-10-14 12:00,14,163.25,163.3,163.125,163.125,327
,2014-10-14 12:30,14,163.1,163.15,162.9,162.9,234
,2014-10-14 13:00,14,162.9,163.075,162.9,162.9,107
,2014-10-14 13:30,14,162.9,163,162.9,163,6
,2014-10-14 14:00,14,163,163,162.9,162.9,3
,2014-10-14 14:30,14,162.9,163.125,162.9,163.075,14
,2014-10-14 15:00,14,163.125,163.5,163.125,163.5,132
,2014-10-14 15:30,14,163.55,163.725,163.525,163.6,49
,2014-10-14 17:00,15,163.35,163.475,163.225,163.475,23
,2014-10-14 17:30,15,163.475,163.65,163.475,163.65,6
,2014-10-14 18:00,15,163.65,163.65,163.65,163.65,14
,2014-10-14 18:30,15,163.6,163.6,163.55,163.55,7
,2014-10-14 19:00,15,163.55,163.6,163.5,163.575,20
,2014-10-14 19:30,15,163.575,163.575,163.375,163.55,29
,2014-10-14 20:00,15,163.55,163.55,163.475,163.475,4
,2014-10-14 20:30,15,163.55,163.55,163.475,163.55,10
,2014-10-14 21:00,15,163.475,163.55,163.475,163.55,2
,2014-10-14 21:30,15,163.55,163.55,163.55,163.55,2
,2014-10-14 22:00,15,163.55,163.55,163.5,163.5,8
,2014-10-14 22:30,15,163.575,163.575,163.575,163.575,3
,2014-10-14 23:00,15,163.525,163.575,163.525,163.575,5
,2014-10-14 23:30,15,163.625,163.65,163.625,163.65,7
,2014-10-15 00:30,15,163.625,163.625,163.625,163.625,2
,2014-10-15 01:00,15,163.625,163.625,163.625,163.625,8
,2014-10-15 01:30,15,163.65,163.65,163.65,163.65,1
,2014-10-15 02:00,15,163.65,163.65,163.65,163.65,15
,2014-10-15 03:00,15,163.675,163.675,163.675,163.675,6
,2014-10-15 03:30,15,163.675,163.675,163.675,163.675,3
,2014-10-15 04:00,15,163.675,163.7,163.675,163.675,8
,2014-10-15 05:00,15,163.7,163.725,163.7,163.725,2
,2014-10-15 05:30,15,163.675,163.7,163.675,163.675,4
,2014-10-15 06:00,15,163.675,163.75,163.675,163.75,17
,2014-10-15 06:30,15,163.675,163.7,163.55,163.675,48
,2014-10-15 07:00,15,163.575,163.65,163.075,163.075,222
,2014-10-15 07:30,15,163,163,162.6,162.625,141
,2014-10-15 08:00,15,162.625,163.1,162.4,162.6,209
,2014-10-15 08:30,15,162.575,162.65,162.025,162.175,248
,2014-10-15 09:00,15,162.225,162.4,161.875,161.9,414
,2014-10-15 09:30,15,161.9,161.9,161.1,161.125,366
,2014-10-15 10:00,15,161.1,161.8,161.1,161.375,209
,2014-10-15 10:30,15,161.45,162.85,161.3,162.85,461
,2014-10-15 11:00,15,162.875,163.05,161.825,161.825,269
,2014-10-15 11:30,15,161.8,162.3,161.75,161.75,165
,2014-10-15 12:00,15,161.7,161.875,160.35,160.55,152
,2014-10-15 12:30,15,160.675,160.875,160.075,160.175,504
,2014-10-15 13:00,15,160.25,160.25,159.9,159.9,431
,2014-10-15 13:30,15,159.95,160.05,159.9,159.975,25
,2014-10-15 14:00,15,159.975,159.975,159.9,159.9,91
,2014-10-15 14:30,15,159.9,160.1,159.9,160.1,72
,2014-10-15 15:00,15,160.15,160.7,160.1,160.675,242
,2014-10-15 15:30,15,160.7,160.7,160.525,160.525,60
,2014-10-15 17:00,16,160.75,160.925,160.65,160.65,48
,2014-10-15 17:30,16,160.775,160.825,160.6,160.825,33
,2014-10-15 18:00,16,160.675,160.675,160.375,160.625,19
,2014-10-15 18:30,16,160.5,160.5,160.225,160.3,17
,2014-10-15 19:00,16,160.35,160.45,160.35,160.45,3
,2014-10-15 19:30,16,160.475,160.475,160.475,160.475,1
,2014-10-15 20:00,16,160.55,160.65,160.4,160.575,16
,2014-10-15 20:30,16,160.675,160.675,160.675,160.675,1
,2014-10-15 21:00,16,160.775,160.875,160.675,160.875,5
,2014-10-15 21:30,16,160.75,160.75,160.75,160.75,2
,2014-10-15 22:00,16,160.8,160.85,160.8,160.825,5
,2014-10-15 22:30,16,160.9,160.9,160.9,160.9,2
,2014-10-15 23:00,16,160.75,160.75,160.725,160.725,2
,2014-10-16 01:30,16,160.95,160.95,160.875,160.875,5
,2014-10-16 02:00,16,160.95,160.95,160.95,160.95,1
,2014-10-16 02:30,16,160.95,160.95,160.95,160.95,1
,2014-10-16 03:00,16,160.975,161,160.875,160.875,15
,2014-10-16 03:30,16,160.95,160.975,160.95,160.975,5
,2014-10-16 04:00,16,160.9,160.9,160.8,160.875,18
,2014-10-16 04:30,16,160.75,160.75,160.7,160.7,3
,2014-10-16 05:00,16,160.75,160.75,160.75,160.75,1
,2014-10-16 05:30,16,160.725,160.725,160.625,160.65,7
,2014-10-16 06:00,16,160.575,160.575,160.125,160.125,24
,2014-10-16 06:30,16,160.125,160.3,160.075,160.3,45
,2014-10-16 07:00,16,160.375,160.85,160.325,160.85,88
,2014-10-16 07:30,16,160.9,161,160.25,160.325,49
,2014-10-16 08:00,16,160.375,160.575,160.375,160.575,29
,2014-10-16 08:30,16,160.7,161.15,160.7,161,99
,2014-10-16 09:00,16,160.975,161.225,160.525,160.6,398
,2014-10-16 09:30,16,160.65,160.7,160.35,160.5,112
,2014-10-16 10:00,16,160.675,160.825,160.35,160.675,133
,2014-10-16 10:30,16,160.725,161.175,160.7,161.075,199
,2014-10-16 11:00,16,161.075,161.2,161,161.1,166
,2014-10-16 11:30,16,161.1,161.825,160.95,161.7,268
,2014-10-16 12:00,16,161.75,162.05,161.5,161.95,106
,2014-10-16 12:30,16,162.05,162.425,161.775,162.25,320
,2014-10-16 13:00,16,162.25,162.575,162.125,162.125,142
,2014-10-16 13:30,16,162.15,162.325,162.125,162.2,20
,2014-10-16 14:00,16,162.15,162.15,162.025,162.025,14
,2014-10-16 14:30,16,162.175,162.25,162.15,162.25,25
,2014-10-16 15:00,16,162.15,162.275,162.125,162.275,53
,2014-10-16 15:30,16,162.15,162.2,162.1,162.15,45
,2014-10-16 17:00,17,161.775,161.925,161.625,161.675,80
,2014-10-16 17:30,17,161.85,161.9,161.7,161.725,43
,2014-10-16 18:00,17,161.7,161.75,161.5,161.5,17
,2014-10-16 19:00,17,161.575,161.575,161.575,161.575,2
,2014-10-16 19:30,17,161.55,161.55,161.475,161.475,14
,2014-10-16 20:00,17,161.325,161.325,161.325,161.325,3
,2014-10-16 20:30,17,161.325,161.325,161.25,161.25,20
,2014-10-16 21:30,17,161.175,161.2,161.175,161.2,3
,2014-10-16 22:00,17,161.2,161.25,161.2,161.225,4
,2014-10-16 22:30,17,161.35,161.35,161.35,161.35,1
,2014-10-16 23:00,17,161.25,161.25,161.25,161.25,1
,2014-10-16 23:30,17,161.25,161.25,161.25,161.25,1
,2014-10-17 00:30,17,161.45,161.525,161.3,161.3,7
,2014-10-17 02:00,17,161.425,161.425,161.425,161.425,1
,2014-10-17 03:30,17,161.575,161.575,161.575,161.575,1
,2014-10-17 04:00,17,161.3,161.3,161.3,161.3,1
,2014-10-17 04:30,17,161.1,161.1,161.1,161.1,3
,2014-10-17 05:30,17,161.1,161.1,161.025,161.025,2
,2014-10-17 06:30,17,161.25,161.7,161.25,161.625,13
,2014-10-17 07:00,17,161.775,161.775,161.775,161.775,1
,2014-10-17 07:30,17,161.725,162.375,161.525,161.975,69
,2014-10-17 08:00,17,161.725,161.8,161.7,161.8,24
,2014-10-17 08:30,17,161.8,161.975,161.65,161.9,69
,2014-10-17 09:00,17,161.825,161.875,161.15,161.875,217
,2014-10-17 09:30,17,161.95,162.175,161.75,162.075,177
,2014-10-17 10:00,17,161.925,162,161.575,161.625,117
,2014-10-17 10:30,17,161.6,161.725,161.375,161.5,155
,2014-10-17 11:00,17,161.5,161.5,161.2,161.3,138
,2014-10-17 11:30,17,161.35,161.725,161.325,161.65,141
,2014-10-17 12:00,17,161.675,161.7,161.4,161.4,80
,2014-10-17 12:30,17,161.525,162.1,161.375,161.95,299
,2014-10-17 13:00,17,162.05,162.075,161.875,162,102
,2014-10-17 13:30,17,162,162.175,161.975,162.175,13
,2014-10-20 09:00,20,162.125,164.35,162.125,164,718
,2014-10-20 09:30,20,164.15,164.975,164.05,164.6,462
,2014-10-20 10:00,20,164.6,164.725,164.425,164.625,181
,2014-10-20 10:30,20,164.625,164.7,164.325,164.45,177
,2014-10-20 11:00,20,164.6,164.9,164.475,164.75,175
,2014-10-20 11:30,20,164.775,165,164.775,164.975,140
,2014-10-20 12:00,20,164.9,165.05,164.8,164.925,213
,2014-10-20 12:30,20,164.925,165,164.625,164.725,293
,2014-10-20 13:00,20,164.7,164.85,164.625,164.8,83
,2014-10-20 13:30,20,164.8,164.9,164.75,164.85,52
,2014-10-20 14:00,20,164.9,165,164.875,164.875,45
,2014-10-20 14:30,20,165,165.05,164.75,164.75,33
,2014-10-20 15:00,20,164.775,164.875,164.675,164.7,15
,2014-10-20 15:30,20,164.675,164.675,164.525,164.55,15
,2014-10-20 17:00,21,164.675,164.675,164.675,164.675,2
,2014-10-20 17:30,21,164.5,164.5,164.5,164.5,5
,2014-10-20 18:00,21,164.35,164.35,164.275,164.275,7
,2014-10-20 19:00,21,164.625,164.625,164.625,164.625,1
,2014-10-20 21:00,21,164.7,164.7,164.7,164.7,1
,2014-10-20 22:00,21,164.8,164.8,164.8,164.8,1
,2014-10-20 22:30,21,164.925,164.925,164.925,164.925,1
,2014-10-20 23:30,21,165,165,165,165,2
,2014-10-21 00:00,21,164.8,164.8,164.675,164.675,3
,2014-10-21 05:00,21,164.825,164.825,164.825,164.825,4
,2014-10-21 05:30,21,164.825,164.825,164.825,164.825,4
,2014-10-21 06:00,21,164.8,164.8,164.75,164.75,12
,2014-10-21 06:30,21,164.625,164.625,164.625,164.625,1
,2014-10-21 07:00,21,164.45,164.675,164.45,164.675,2
,2014-10-21 07:30,21,164.575,164.575,164,164.05,59
,2014-10-21 08:00,21,164,164.15,163.95,164.125,40
,2014-10-21 08:30,21,164.125,164.6,164,164.35,85
,2014-10-21 09:00,21,164.475,165.175,164.375,165.15,341
,2014-10-21 09:30,21,165.15,166.125,165.15,165.875,617
,2014-10-21 10:00,21,165.825,165.975,165.1,165.475,352
,2014-10-21 10:30,21,165.45,165.5,165.05,165.3,539
,2014-10-21 11:00,21,165.4,165.4,164.85,165.175,280
,2014-10-21 11:30,21,165.175,165.2,164.4,164.4,526
,2014-10-21 12:00,21,164.4,164.575,163.75,164.15,365
,2014-10-21 12:30,21,164.2,164.65,164.1,164.6,120
,2014-10-21 13:00,21,164.625,164.675,164.35,164.475,126
,2014-10-21 13:30,21,164.4,164.4,164.325,164.4,16
,2014-10-21 14:00,21,164.425,164.425,164.3,164.3,7
,2014-10-21 14:30,21,164.45,164.45,164.425,164.425,2
,2014-10-21 15:00,21,164.4,164.4,164.25,164.275,19
,2014-10-21 15:30,21,164.325,164.475,164.3,164.35,16
,2014-10-21 17:00,22,164.5,164.6,164.5,164.6,5
,2014-10-21 18:00,22,164.475,164.475,164.475,164.475,2
,2014-10-21 19:30,22,164.625,164.65,164.625,164.65,2
,2014-10-21 21:00,22,164.575,164.575,164.575,164.575,1
,2014-10-22 01:00,22,164.275,164.275,164.275,164.275,1
,2014-10-22 01:30,22,164.35,164.35,164.35,164.35,1
,2014-10-22 06:00,22,164.55,164.55,164.5,164.5,4
,2014-10-22 07:00,22,164.35,164.475,164.35,164.375,5
,2014-10-22 07:30,22,164.425,164.85,164.425,164.85,38
,2014-10-22 08:00,22,164.85,165.3,164.7,165.075,194
,2014-10-22 08:30,22,165.025,165.025,164.675,164.775,34
,2014-10-22 09:00,22,164.8,165.35,164.8,165.175,199
,2014-10-22 09:30,22,165.175,165.325,165.125,165.275,176
,2014-10-22 10:00,22,165.2,165.55,165.15,165.35,323
,2014-10-22 10:30,22,165.35,165.35,165.225,165.225,59
,2014-10-22 11:00,22,165.375,165.55,165.325,165.4,88
,2014-10-22 11:30,22,165.5,165.7,165.45,165.5,250
,2014-10-22 12:00,22,165.55,165.725,165.45,165.55,206
,2014-10-22 12:30,22,165.5,165.85,165.5,165.75,219
,2014-10-22 13:00,22,165.8,165.8,165.475,165.55,170
,2014-10-22 13:30,22,165.475,165.475,165.35,165.35,53
,2014-10-22 14:00,22,165.4,165.6,165.375,165.6,31
,2014-10-22 14:30,22,165.575,165.65,165.55,165.65,29
,2014-10-22 15:00,22,165.6,165.6,165.575,165.575,4
,2014-10-22 15:30,22,165.7,165.825,165.575,165.675,28
,2014-10-22 17:00,23,165.825,165.825,165.825,165.825,7
,2014-10-22 17:30,23,165.9,165.95,165.9,165.95,3
,2014-10-22 18:00,23,165.9,165.975,165.9,165.975,11
,2014-10-22 19:00,23,165.875,165.875,165.875,165.875,1
,2014-10-22 19:30,23,165.85,165.875,165.85,165.875,3
,2014-10-22 20:00,23,165.875,165.875,165.85,165.85,3
,2014-10-22 20:30,23,165.85,165.85,165.85,165.85,4
,2014-10-22 21:00,23,165.9,165.95,165.9,165.95,2
,2014-10-22 21:30,23,165.85,165.85,165.85,165.85,2
,2014-10-23 01:30,23,165.9,165.9,165.9,165.9,1
,2014-10-23 02:00,23,165.85,165.85,165.85,165.85,1
,2014-10-23 02:30,23,165.9,165.9,165.9,165.9,2
,2014-10-23 04:30,23,165.925,165.925,165.925,165.925,1
,2014-10-23 05:30,23,165.95,166,165.925,165.925,35
,2014-10-23 06:00,23,165.9,165.9,165.875,165.875,4
,2014-10-23 06:30,23,165.85,165.975,165.85,165.9,7
,2014-10-23 07:00,23,165.9,166,165.9,165.975,31
,2014-10-23 07:30,23,166,166.1,166,166.1,109
,2014-10-23 08:00,23,166.1,166.35,166.1,166.35,71
,2014-10-23 08:30,23,166.275,166.5,166.25,166.475,108
,2014-10-23 09:00,23,166.425,166.575,166.125,166.125,651
,2014-10-23 09:30,23,166.125,166.4,166.025,166.025,237
,2014-10-23 10:00,23,166.05,166.4,165.975,166.1,78
,2014-10-23 10:30,23,166.1,166.25,165.775,166.25,141
,2014-10-23 11:00,23,166.2,166.2,166.025,166.075,39
,2014-10-23 11:30,23,166.175,166.275,166.125,166.275,74
,2014-10-23 12:00,23,166.25,166.6,166.2,166.5,230
,2014-10-23 12:30,23,166.475,167.175,166.475,167.15,810
,2014-10-23 13:00,23,167.125,167.2,166.925,167.15,244
,2014-10-23 13:30,23,167.15,167.5,167.1,167.375,225
,2014-10-23 14:00,23,167.475,167.6,167.4,167.45,67
,2014-10-23 14:30,23,167.45,167.45,167.175,167.35,66
,2014-10-23 15:00,23,167.2,167.275,167.075,167.125,31
,2014-10-23 15:30,23,167.15,167.25,166.925,167.25,60
,2014-10-23 17:00,24,167,167.4,167,167.25,15
,2014-10-23 17:30,24,167.4,167.45,167.4,167.45,6
,2014-10-23 18:00,24,167.5,167.5,167.5,167.5,1
,2014-10-23 18:30,24,167.5,167.5,167.375,167.375,3
,2014-10-23 19:00,24,167.475,167.5,167.475,167.5,5
,2014-10-23 19:30,24,167.475,167.5,167.45,167.45,14
,2014-10-23 20:00,24,167.375,167.375,167.15,167.15,17
,2014-10-23 20:30,24,167.125,167.125,167,167,10
,2014-10-23 21:00,24,166.975,166.975,166.9,166.95,4
,2014-10-23 21:30,24,166.875,167,166.875,167,8
,2014-10-23 22:00,24,166.875,166.875,166.875,166.875,1
,2014-10-24 03:30,24,167,167,167,167,3
,2014-10-24 04:00,24,167.025,167.075,167.025,167.075,3
,2014-10-24 05:00,24,167,167.125,167,167.125,3
,2014-10-24 05:30,24,167.075,167.075,166.725,166.925,9
,2014-10-24 06:00,24,166.9,166.9,166.775,166.85,16
,2014-10-24 06:30,24,166.8,166.9,166.8,166.9,3
,2014-10-24 07:00,24,166.9,166.925,166.825,166.825,6
,2014-10-24 07:30,24,166.975,166.975,166.6,166.9,21
,2014-10-24 08:00,24,166.9,167.375,166.9,167.2,30
,2014-10-24 08:30,24,167.075,167.375,166.975,167.3,192
,2014-10-24 09:00,24,167.35,167.45,167.025,167.1,242
,2014-10-24 09:30,24,167.125,167.15,166.7,166.75,219
,2014-10-24 10:00,24,166.75,166.9,166.525,166.55,188
,2014-10-24 10:30,24,166.575,166.75,166.5,166.5,98
,2014-10-24 11:00,24,166.5,166.5,166.225,166.25,146
,2014-10-24 11:30,24,166.225,166.275,164.55,164.8,364
,2014-10-24 12:00,24,164.75,165,164.35,164.475,184
,2014-10-24 12:30,24,164.5,164.875,164.425,164.675,246
,2014-10-24 13:00,24,164.7,165,164.7,164.95,94
,2014-10-24 13:30,24,165,165.375,165,165.125,21
,2014-10-27 09:00,27,164.875,165.825,164.7,165.65,308
,2014-10-27 09:30,27,165.625,165.875,165.4,165.825,213
,2014-10-27 10:00,27,165.9,166.375,165.7,166.2,174
,2014-10-27 10:30,27,166.25,166.55,166.125,166.4,139
,2014-10-27 11:00,27,166.475,166.55,165.975,165.975,108
,2014-10-27 11:30,27,166,166.225,165.8,165.95,99
,2014-10-27 12:00,27,166.025,166.275,165.875,166.15,90
,2014-10-27 12:30,27,166.225,166.35,166.025,166.2,170
,2014-10-27 13:00,27,166.225,166.325,166.175,166.325,63
,2014-10-27 13:30,27,166.325,166.325,166.25,166.275,22
,2014-10-27 14:00,27,166.275,166.275,166.025,166.025,43
,2014-10-27 14:30,27,166.025,166.1,166,166,11
,2014-10-27 15:00,27,166,166.075,166,166,11
,2014-10-27 15:30,27,166.05,166.15,166,166.025,13
,2014-10-28 08:00,28,166.1,166.175,165.9,166,125
,2014-10-28 08:30,28,165.9,165.9,165.55,165.625,164
,2014-10-28 09:00,28,165.625,165.625,164.95,165.6,252
,2014-10-28 09:30,28,165.45,165.9,165.45,165.55,124
,2014-10-28 10:00,28,165.6,165.625,165.325,165.6,93
,2014-10-28 10:30,28,165.6,165.975,165.45,165.9,322
,2014-10-28 11:00,28,165.775,165.9,165.725,165.85,36
,2014-10-28 11:30,28,165.825,165.875,165.6,165.725,59
,2014-10-28 12:00,28,165.725,165.9,165.725,165.8,33
,2014-10-28 12:30,28,165.775,165.975,165.75,165.875,153
,2014-10-28 13:00,28,165.8,165.9,165.725,165.725,99
,2014-10-28 13:30,28,165.8,165.85,165.775,165.775,9
,2014-10-28 14:00,28,165.65,165.75,165.5,165.75,25
,2014-10-28 15:00,28,165.6,165.725,165.6,165.725,6
,2014-10-28 15:30,28,165.675,165.675,165.6,165.6,8
,2014-10-29 08:00,29,165.525,166,165.25,165.25,149
,2014-10-29 08:30,29,165.3,165.325,165.05,165.325,307
,2014-10-29 09:00,29,165.3,165.85,165.275,165.575,235
,2014-10-29 09:30,29,165.575,166.075,165.525,165.725,355
,2014-10-29 10:00,29,165.825,165.85,165.475,165.7,126
,2014-10-29 10:30,29,165.8,165.975,165.7,165.7,77
,2014-10-29 11:00,29,165.7,165.775,165.1,165.4,312
,2014-10-29 11:30,29,165.45,165.45,165.125,165.125,101
,2014-10-29 12:00,29,165,165.1,164.525,165.025,437
,2014-10-29 12:30,29,165,165.525,165,165.4,361
,2014-10-29 13:00,29,165.425,165.425,165.225,165.375,48
,2014-10-29 13:30,29,165.4,165.45,165.4,165.45,15
,2014-10-29 14:00,29,165.475,165.475,165.4,165.4,18
,2014-10-29 14:30,29,165.45,165.55,165.45,165.55,8
,2014-10-29 15:00,29,165.55,165.55,165.35,165.35,14
,2014-10-29 15:30,29,165.3,165.325,165,165,36
,2014-10-30 08:00,30,165.125,165.625,165.125,165.55,151
,2014-10-30 08:30,30,165.65,165.675,165.55,165.625,59
,2014-10-30 09:00,30,165.65,166.25,165.5,166.175,343
,2014-10-30 09:30,30,166.025,166.6,166.025,166.275,317
,2014-10-30 10:00,30,166.25,166.3,166,166.05,102
,2014-10-30 10:30,30,166.075,166.125,165.425,165.425,172
,2014-10-30 11:00,30,165.325,165.975,165.325,165.65,71
,2014-10-30 11:30,30,165.675,165.975,165.525,165.8,57
,2014-10-30 12:00,30,165.875,166.325,165.775,166.225,50
,2014-10-30 12:30,30,166.25,166.475,166.1,166.2,311
,2014-10-30 13:00,30,166.3,166.475,166.175,166.325,96
,2014-10-30 13:30,30,166.3,166.4,166.275,166.3,13
,2014-10-30 14:00,30,166.3,166.325,166.3,166.325,5
,2014-10-30 14:30,30,166.35,166.35,166.25,166.3,30
,2014-10-30 15:00,30,166.225,166.3,166.225,166.225,20
,2014-10-30 15:30,30,166.3,166.4,166.3,166.4,9
,2014-10-31 08:00,31,166.15,166.375,165.775,166.25,198
,2014-10-31 08:30,31,166.25,166.55,166.2,166.55,165
,2014-10-31 09:00,31,166.5,166.75,166.1,166.225,292
,2014-10-31 09:30,31,166.3,166.4,165.35,166,476
,2014-10-31 10:00,31,165.9,166.175,165.625,165.875,205
,2014-10-31 10:30,31,165.825,165.85,165.025,165.4,473
,2014-10-31 11:00,31,165.35,165.4,165.1,165.225,80
,2014-10-31 11:30,31,165.25,165.775,165.2,165.6,64
,2014-10-31 12:00,31,165.525,165.85,165.25,165.75,300
,2014-10-31 12:30,31,165.55,165.575,164.925,165.375,497
,2014-10-31 13:00,31,165.5,165.65,165.325,165.6,202
,2014-10-31 13:30,31,165.6,165.85,165.525,165.6,65
,2014-11-03 09:00,3,165.2,165.6,165.15,165.575,238
,2014-11-03 09:30,3,165.5,165.8,165.5,165.65,214
,2014-11-03 10:00,3,165.75,165.8,165.4,165.4,67
,2014-11-03 10:30,3,165.4,165.425,165.1,165.1,84
,2014-11-03 11:00,3,165.2,165.425,165.1,165.4,62
,2014-11-03 11:30,3,165.325,165.55,165.2,165.525,132
,2014-11-03 12:00,3,165.55,166.775,165.525,166.5,712
,2014-11-03 12:30,3,166.5,166.7,165.85,166.05,659
,2014-11-03 13:00,3,166.05,166.2,165.9,165.975,218
,2014-11-03 13:30,3,165.975,166.125,165.8,165.8,89
,2014-11-03 14:00,3,165.95,166,165.825,165.825,13
,2014-11-03 14:30,3,166.025,166.025,166,166,4
,2014-11-03 15:00,3,166,166.1,166,166.05,12
,2014-11-03 15:30,3,166,166,166,166,1
,2014-11-04 08:00,4,165.975,166.275,165.8,166.15,125
,2014-11-04 08:30,4,166.2,166.225,165.9,166.05,60
,2014-11-04 09:00,4,166,166.1,165.8,165.95,309
,2014-11-04 09:30,4,165.85,166,165.75,165.975,75
,2014-11-04 10:00,4,165.975,166.325,165.75,165.85,163
,2014-11-04 10:30,4,165.95,166.025,165.7,165.825,79
,2014-11-04 11:00,4,165.775,165.9,165.7,165.825,72
,2014-11-04 11:30,4,165.825,166,165.775,165.825,62
,2014-11-04 12:00,4,165.775,166.125,165.775,165.8,106
,2014-11-04 12:30,4,165.825,166.375,165.7,166.325,306
,2014-11-04 13:00,4,166.3,166.3,166.15,166.15,144
,2014-11-04 13:30,4,166.225,166.25,166,166,23
,2014-11-04 14:00,4,165.9,166,165.9,166,3
,2014-11-04 14:30,4,166.05,166.05,166,166.025,17
,2014-11-04 15:00,4,165.95,165.95,165.95,165.95,2
,2014-11-04 15:30,4,166,166.15,166,166.15,28
,2014-11-05 08:00,5,166.15,166.15,165.85,165.975,114
,2014-11-05 08:30,5,166.1,166.1,165.7,166.1,83
,2014-11-05 09:00,5,165.95,166.025,165.7,165.75,507
,2014-11-05 09:30,5,165.75,165.8,165.6,165.7,179
,2014-11-05 10:00,5,165.675,166.2,165.5,165.95,267
,2014-11-05 10:30,5,165.95,166.075,165.675,165.8,98
,2014-11-05 11:00,5,165.825,166,165.425,165.5,440
,2014-11-05 11:30,5,165.5,165.575,165.375,165.475,203
,2014-11-05 12:00,5,165.45,165.55,165.1,165.175,391
,2014-11-05 12:30,5,165.175,165.3,164.775,165.075,498
,2014-11-05 13:00,5,165.075,165.225,164.9,165.175,137
,2014-11-05 13:30,5,165.2,165.25,165.2,165.2,13
,2014-11-05 14:00,5,165.175,165.175,165.175,165.175,1
,2014-11-05 14:30,5,165.15,165.15,165.15,165.15,1
,2014-11-05 15:00,5,165.225,165.275,165.225,165.25,16
,2014-11-05 15:30,5,165.25,165.3,165.25,165.3,14
,2014-11-06 08:00,6,165.25,165.5,165.25,165.375,112
,2014-11-06 08:30,6,165.4,165.95,165.4,165.925,515
,2014-11-06 09:00,6,165.875,166.25,165.75,165.95,744
,2014-11-06 09:30,6,165.975,166.175,165.8,165.825,123
,2014-11-06 10:00,6,165.85,165.875,165.525,165.65,135
,2014-11-06 10:30,6,165.725,166.175,165.625,166.1,146
,2014-11-06 11:00,6,166.05,166.275,165.875,165.925,112
,2014-11-06 11:30,6,165.9,166.05,165.8,166,84
,2014-11-06 12:00,6,166.025,166.025,165.55,165.575,130
,2014-11-06 12:30,6,165.65,166,165.65,165.825,76
,2014-11-06 13:00,6,165.825,165.95,165.825,165.825,47
,2014-11-06 13:30,6,165.75,165.975,165.75,165.975,31
,2014-11-06 14:00,6,165.9,166,165.9,165.9,16
,2014-11-06 14:30,6,165.925,165.925,165.825,165.825,12
,2014-11-06 15:00,6,165.9,165.9,165.9,165.9,1
,2014-11-06 15:30,6,165.95,165.95,165.95,165.95,1
,2014-11-07 08:00,7,165.775,165.95,165.75,165.85,232
,2014-11-07 08:30,7,165.825,166,165.825,165.85,208
,2014-11-07 09:00,7,165.8,166.1,165.775,166.025,409
,2014-11-07 09:30,7,165.975,166.025,165.925,166,215
,2014-11-07 10:00,7,166,166.15,165.625,165.8,158
,2014-11-07 10:30,7,165.825,166,165.575,165.9,117
,2014-11-07 11:00,7,165.85,166.225,165.6,166.2,169
,2014-11-07 11:30,7,166.15,166.225,165.975,166.05,243
,2014-11-07 12:00,7,166.2,167,166.2,166.7,440
,2014-11-07 12:30,7,166.675,167.225,166.675,167.15,703
,2014-11-07 13:00,7,167.15,167.175,166.875,166.975,261
,2014-11-07 13:30,7,166.975,166.975,166.8,166.85,12
,2014-11-10 09:00,10,167.25,167.575,166.875,167.575,500
,2014-11-10 09:30,10,167.5,167.95,167.5,167.6,192
,2014-11-10 10:00,10,167.7,167.825,167.475,167.475,141
,2014-11-10 10:30,10,167.5,167.5,167.275,167.425,104
,2014-11-10 11:00,10,167.475,167.85,167.4,167.625,100
,2014-11-10 11:30,10,167.575,167.575,167.325,167.375,97
,2014-11-10 12:00,10,167.4,167.425,167.175,167.2,92
,2014-11-10 12:30,10,167.3,167.475,167.075,167.35,506
,2014-11-10 13:00,10,167.325,167.35,167.175,167.3,211
,2014-11-10 13:30,10,167.3,167.3,167.25,167.25,10
,2014-11-10 14:00,10,167.2,167.2,167.1,167.125,32
,2014-11-10 14:30,10,167.075,167.075,167.075,167.075,1
,2014-11-10 15:00,10,167.025,167.075,167.025,167.075,3
,2014-11-10 15:30,10,167.075,167.075,167,167,13
,2014-11-11 08:00,11,167.2,167.2,166.625,166.725,80
,2014-11-11 08:30,11,166.725,166.9,166.625,166.825,64
,2014-11-11 09:00,11,166.85,167.85,166.8,167.575,364
,2014-11-11 09:30,11,167.5,167.9,167.5,167.65,223
,2014-11-11 10:00,11,167.65,167.7,167.4,167.55,226
,2014-11-11 10:30,11,167.55,167.6,166.9,167.35,139
,2014-11-11 11:00,11,167.325,167.675,167.15,167.4,66
,2014-11-11 11:30,11,167.325,167.5,167.175,167.25,72
,2014-11-11 12:00,11,167.35,167.475,167.275,167.375,13
,2014-11-11 12:30,11,167.375,167.5,167.225,167.425,195
,2014-11-11 13:00,11,167.45,167.5,167.35,167.375,153
,2014-11-11 13:30,11,167.425,167.5,167.425,167.425,21
,2014-11-11 14:00,11,167.375,167.375,167.3,167.3,2
,2014-11-11 14:30,11,167.4,167.4,167.4,167.4,1
,2014-11-11 15:00,11,167.5,167.5,167.4,167.4,7
,2014-11-11 15:30,11,167.45,167.5,167.4,167.5,21
,2014-11-12 08:00,12,167.5,167.625,166.8,167,179
,2014-11-12 08:30,12,167.05,167.15,166.8,167.025,62
,2014-11-12 09:00,12,167.05,167.65,166.85,167.375,231
,2014-11-12 09:30,12,167.5,167.7,167.4,167.7,257
,2014-11-12 10:00,12,167.575,167.875,167.575,167.875,370
,2014-11-12 10:30,12,167.85,168.125,167.85,168.1,699
,2014-11-12 11:00,12,168.125,168.375,168,168.375,668
,2014-11-12 11:30,12,168.35,168.35,168.225,168.25,205
,2014-11-12 12:00,12,168.275,168.3,168.05,168.2,101
,2014-11-12 12:30,12,168.175,168.3,168.075,168.275,392
,2014-11-12 13:00,12,168.275,168.5,168.275,168.475,402
,2014-11-12 13:30,12,168.475,168.475,168.3,168.3,43
,2014-11-12 14:00,12,168.325,168.4,168.25,168.35,48
,2014-11-12 14:30,12,168.425,168.425,168.425,168.425,1
,2014-11-12 15:00,12,168.325,168.4,168.3,168.325,12
,2014-11-12 15:30,12,168.4,168.425,168.4,168.425,10
,2014-11-13 08:00,13,168.55,168.725,168.45,168.575,519
,2014-11-13 08:30,13,168.575,168.725,168.45,168.625,232
,2014-11-13 09:00,13,168.625,169.5,168.625,169.2,1773
,2014-11-13 09:30,13,169.2,169.4,169.175,169.175,524
,2014-11-13 10:00,13,169.275,169.5,169,169.075,403
,2014-11-13 10:30,13,169.075,169.175,168.75,169.125,253
,2014-11-13 11:00,13,169.1,169.275,168.9,169.25,387
,2014-11-13 11:30,13,169.275,169.3,169,169,233
,2014-11-13 12:00,13,169,169.075,168.675,168.95,372
,2014-11-13 12:30,13,168.95,169.35,168.95,169.35,319
,2014-11-13 13:00,13,169.375,169.375,169.125,169.125,260
,2014-11-13 13:30,13,169.1,169.15,168.925,168.925,20
,2014-11-13 14:00,13,168.9,168.95,168.9,168.95,6
,2014-11-13 14:30,13,169,169,168.9,169,6
,2014-11-13 15:00,13,168.875,168.875,168.85,168.85,7
,2014-11-13 15:30,13,168.9,169.075,168.9,169,11
,2014-11-14 08:00,14,169.075,169.275,168.975,169.075,50
,2014-11-14 08:30,14,169.075,169.175,168.975,169.1,120
,2014-11-14 09:00,14,169.15,169.25,168.975,169.25,264
,2014-11-14 09:30,14,169.25,169.475,168.7,168.725,441
,2014-11-14 10:00,14,168.725,169.1,168.5,168.8,314
,2014-11-14 10:30,14,168.85,169,168.8,168.925,59
,2014-11-14 11:00,14,168.975,169.25,168.925,169.2,253
,2014-11-14 11:30,14,169.15,169.525,169.15,169.525,244
,2014-11-14 12:00,14,169.5,169.6,169.4,169.45,235
,2014-11-14 12:30,14,169.525,169.75,169.25,169.35,519
,2014-11-14 13:00,14,169.35,169.55,169.25,169.55,258
,2014-11-14 13:30,14,169.6,169.65,169.525,169.65,11
,2014-11-17 09:00,17,169.75,170,169.675,169.85,929
,2014-11-17 09:30,17,169.9,169.975,169.175,169.225,686
,2014-11-17 10:00,17,169.275,169.4,169.125,169.175,134
,2014-11-17 10:30,17,169.15,169.4,169.125,169.3,217
,2014-11-17 11:00,17,169.275,169.375,169.05,169.25,173
,2014-11-17 11:30,17,169.275,169.55,169.275,169.55,147
,2014-11-17 12:00,17,169.525,169.575,169.4,169.5,71
,2014-11-17 12:30,17,169.5,169.85,169.475,169.7,256
,2014-11-17 13:00,17,169.75,169.9,169.725,169.825,290
,2014-11-17 13:30,17,169.825,169.9,169.825,169.85,39
,2014-11-17 14:00,17,169.875,169.9,169.85,169.85,23
,2014-11-17 14:30,17,169.75,169.95,169.75,169.95,11
,2014-11-17 15:00,17,169.875,169.875,169.8,169.8,4
,2014-11-17 15:30,17,169.825,169.9,169.8,169.9,9
,2014-11-18 08:00,18,169.8,169.9,169.55,169.6,112
,2014-11-18 08:30,18,169.675,169.725,169.55,169.725,62
,2014-11-18 09:00,18,169.725,169.95,169.575,169.9,330
,2014-11-18 09:30,18,169.9,169.9,169.45,169.6,166
,2014-11-18 10:00,18,169.65,169.8,169.525,169.55,98
,2014-11-18 10:30,18,169.55,169.725,169.425,169.525,78
,2014-11-18 11:00,18,169.5,169.75,169.4,169.75,47
,2014-11-18 11:30,18,169.75,169.925,169.75,169.85,133
,2014-11-18 12:00,18,169.825,170,169.8,169.9,186
,2014-11-18 12:30,18,169.9,170,169.775,169.975,368
,2014-11-18 13:00,18,169.975,169.975,169.875,169.9,153
,2014-11-18 13:30,18,169.95,170,169.9,169.95,38
,2014-11-18 14:00,18,170,170,169.8,169.8,36
,2014-11-18 14:30,18,169.85,169.875,169.825,169.825,5
,2014-11-18 15:00,18,169.825,169.85,169.825,169.85,2
,2014-11-18 15:30,18,169.85,169.85,169.85,169.85,2
,2014-11-19 08:00,19,169.9,169.925,169.375,169.75,197
,2014-11-19 08:30,19,169.75,169.8,169.675,169.7,111
,2014-11-19 09:00,19,169.8,170.15,169.8,170,566
,2014-11-19 09:30,19,170,170.075,169.575,169.8,745
,2014-11-19 10:00,19,169.8,170.15,169.7,170.125,249
,2014-11-19 10:30,19,170.125,170.2,170.025,170.2,262
,2014-11-19 11:00,19,170.2,170.4,170.125,170.2,533
,2014-11-19 11:30,19,170.175,170.25,170.05,170.05,108
,2014-11-19 12:00,19,170.075,170.475,170.075,170.45,295
,2014-11-19 12:30,19,170.45,170.525,170.075,170.275,293
,2014-11-19 13:00,19,170.275,170.6,170.2,170.55,201
,2014-11-19 13:30,19,170.6,170.65,170.475,170.5,56
,2014-11-19 14:00,19,170.4,170.475,170.375,170.45,9
,2014-11-19 14:30,19,170.325,170.35,170.3,170.35,5
,2014-11-19 15:00,19,170.325,170.5,170.275,170.5,11
,2014-11-19 15:30,19,170.5,170.6,170.475,170.5,16
,2014-11-20 08:00,20,170.5,170.6,169.85,169.95,86
,2014-11-20 08:30,20,169.825,169.9,169.45,169.75,270
,2014-11-20 09:00,20,169.85,170.5,169.7,170.325,696
,2014-11-20 09:30,20,170.25,170.325,169.925,170.05,500
,2014-11-20 10:00,20,169.975,170.075,169.675,169.925,333
,2014-11-20 10:30,20,169.85,170.45,169.85,170.375,324
,2014-11-20 11:00,20,170.4,170.4,170.125,170.3,193
,2014-11-20 11:30,20,170.325,170.475,170.25,170.425,109
,2014-11-20 12:00,20,170.4,170.425,170,170,226
,2014-11-20 12:30,20,170,170.3,170,170.2,168
,2014-11-20 13:00,20,170.225,170.375,170.2,170.275,117
,2014-11-20 13:30,20,170.2,170.2,170.1,170.15,18
,2014-11-20 14:00,20,170.15,170.15,170.075,170.075,17
,2014-11-20 14:30,20,170.1,170.1,170.075,170.075,6
,2014-11-20 15:00,20,170.175,170.175,170.175,170.175,1
,2014-11-20 15:30,20,170.1,170.1,170.025,170.1,13
,2014-11-21 08:00,21,170.3,170.45,169.8,170.2,153
,2014-11-21 08:30,21,170.175,170.25,170.125,170.2,108
,2014-11-21 09:00,21,170.15,170.55,170.125,170.25,323
,2014-11-21 09:30,21,170.3,170.525,170.25,170.4,133
,2014-11-21 10:00,21,170.35,170.9,170.325,170.85,605
,2014-11-21 10:30,21,170.85,171.1,170.85,171,488
,2014-11-21 11:00,21,171,171.075,170.7,170.725,339
,2014-11-21 11:30,21,170.725,170.725,170.6,170.7,110
,2014-11-21 12:00,21,170.7,170.75,170.5,170.575,339
,2014-11-21 12:30,21,170.55,170.75,170.4,170.425,530
,2014-11-21 13:00,21,170.425,170.725,170.325,170.55,383
,2014-11-21 13:30,21,170.6,170.7,170.4,170.5,88
,2014-11-24 09:00,24,170.25,170.675,169.95,170.675,526
,2014-11-24 09:30,24,170.725,170.925,170.525,170.8,377
,2014-11-24 10:00,24,170.8,170.825,170.325,170.525,300
,2014-11-24 10:30,24,170.525,170.525,169.775,170.1,240
,2014-11-24 11:00,24,170,170.175,169.025,169.025,675
,2014-11-24 11:30,24,169,169.175,168.575,168.825,563
,2014-11-24 12:00,24,168.8,168.8,167.9,168.05,722
,2014-11-24 12:30,24,168.075,168.975,167.875,168.875,730
,2014-11-24 13:00,24,168.875,168.875,168.4,168.4,140
,2014-11-24 13:30,24,168.45,168.55,168.425,168.425,29
,2014-11-24 14:00,24,168.35,168.35,168.25,168.25,4
,2014-11-24 14:30,24,168.3,168.425,168.2,168.425,13
,2014-11-24 15:30,24,168.55,168.55,168.5,168.55,32
,2014-11-25 08:00,25,168.6,168.6,168.1,168.125,263
,2014-11-25 08:30,25,168.2,168.25,167.975,168.1,359
,2014-11-25 09:00,25,168.1,168.45,167.95,168.25,741
,2014-11-25 09:30,25,168.275,168.45,168.15,168.15,456
,2014-11-25 10:00,25,168.2,168.3,167.975,168.2,148
,2014-11-25 10:30,25,168.3,168.35,168.075,168.225,156
,2014-11-25 11:00,25,168.275,168.725,168.25,168.725,308
,2014-11-25 11:30,25,168.725,168.8,168.625,168.75,127
,2014-11-25 12:00,25,168.75,169.025,168.7,168.925,183
,2014-11-25 12:30,25,168.925,169.3,168.775,169.2,803
,2014-11-25 13:00,25,169.2,169.4,169.15,169.175,191
,2014-11-25 13:30,25,169.125,169.175,169.1,169.125,12
,2014-11-25 14:00,25,169.1,169.125,169.075,169.075,17
,2014-11-25 14:30,25,169.05,169.125,168.95,169.125,53
,2014-11-25 15:00,25,168.95,168.95,168.95,168.95,1
,2014-11-25 15:30,25,169.15,169.175,169.15,169.175,8
,2014-11-26 08:00,26,168.975,169.125,168.85,169.125,89
,2014-11-26 08:30,26,169.125,169.125,168.775,169,91
,2014-11-26 09:00,26,168.825,169.475,168.7,168.725,317
,2014-11-26 09:30,26,168.725,169.45,168.7,169.425,395
,2014-11-26 10:00,26,169.35,169.4,169.1,169.2,187
,2014-11-26 10:30,26,169.175,169.3,169.125,169.275,111
,2014-11-26 11:00,26,169.275,169.275,168.6,168.775,191
,2014-11-26 11:30,26,168.7,168.7,168.175,168.325,261
,2014-11-26 12:00,26,168.35,168.425,168.075,168.1,163
,2014-11-26 12:30,26,168.075,168.45,167.95,168.325,264
,2014-11-26 13:00,26,168.275,168.4,168.025,168.025,167
,2014-11-26 13:30,26,168.025,168.075,167.9,167.95,40
,2014-11-26 14:00,26,167.9,167.9,167.8,167.9,28
,2014-11-26 14:30,26,167.875,167.875,167.8,167.875,15
,2014-11-26 15:00,26,167.85,167.9,167.85,167.9,2
,2014-11-26 15:30,26,168,168,167.95,167.95,3
,2014-11-28 08:00,28,167.65,167.95,167.5,167.8,373
,2014-11-28 08:30,28,167.8,168.4,167.725,168.175,74
,2014-11-28 09:00,28,168.15,168.875,168,168.825,575
,2014-11-28 09:30,28,168.825,168.95,168.575,168.8,497
,2014-11-28 10:00,28,168.8,168.875,168.675,168.825,145
,2014-11-28 10:30,28,168.75,168.85,168.675,168.8,80
,2014-11-28 11:00,28,168.775,168.825,168.625,168.7,111
,2014-11-28 11:30,28,168.7,169,168.625,168.75,468
,2014-11-28 12:00,28,168.775,168.95,168.75,168.9,123
,2014-12-01 09:00,1,168.725,169.6,168.45,168.8,702
,2014-12-01 09:30,1,168.85,169,168.425,168.6,294
,2014-12-01 10:00,1,168.6,168.625,168.05,168.2,640
,2014-12-01 10:30,1,168.175,168.7,168.175,168.45,310
,2014-12-01 11:00,1,168.45,168.575,167.95,168.05,388
,2014-12-01 11:30,1,168.05,168.075,167.65,167.975,486
,2014-12-01 12:00,1,167.975,169.525,167.975,169.275,503
,2014-12-01 12:30,1,169.275,170,169.075,169.975,933
,2014-12-01 13:00,1,169.95,170,169.85,169.925,156
,2014-12-01 13:30,1,169.95,170,169.9,170,65
,2014-12-01 14:00,1,169.95,169.95,169.85,169.85,2
,2014-12-01 14:30,1,169.9,169.95,169.875,169.95,11
,2014-12-01 15:00,1,169.875,169.875,169.8,169.8,12
,2014-12-01 15:30,1,169.85,169.85,169.8,169.825,5
,2014-12-02 08:00,2,169.825,170.25,169.825,169.925,199
,2014-12-02 08:30,2,169.925,170,169.475,169.675,189
,2014-12-02 09:00,2,169.65,169.775,168.875,169.075,541
,2014-12-02 09:30,2,169.05,169.6,169.05,169.3,189
,2014-12-02 10:00,2,169.3,169.325,168.95,168.975,127
,2014-12-02 10:30,2,168.95,169.225,168.525,168.525,214
,2014-12-02 11:00,2,168.475,168.9,168.225,168.6,324
,2014-12-02 11:30,2,168.55,168.55,168.1,168.425,265
,2014-12-02 12:00,2,168.35,169,168.35,169,140
,2014-12-02 12:30,2,169.025,169.15,168.75,168.825,309
,2014-12-02 13:00,2,168.8,168.825,168.275,168.275,108
,2014-12-02 13:30,2,168.3,168.4,168.3,168.4,3
,2014-12-02 14:00,2,168.35,168.35,168.125,168.125,25
,2014-12-02 14:30,2,168.325,168.325,168.15,168.15,18
,2014-12-02 15:00,2,168.25,168.25,168.125,168.125,3
,2014-12-02 15:30,2,168.225,168.275,168.1,168.275,69
,2014-12-03 08:00,3,168.25,168.275,167.375,167.475,191
,2014-12-03 08:30,3,167.475,168.05,167.275,167.875,256
,2014-12-03 09:00,3,167.875,167.875,166.25,166.5,1041
,2014-12-03 09:30,3,166.475,166.8,166.3,166.325,493
,2014-12-03 10:00,3,166.3,166.35,166.05,166.125,524
,2014-12-03 10:30,3,166.15,166.85,166.1,166.775,560
,2014-12-03 11:00,3,166.825,167.25,166.8,167.025,445
,2014-12-03 11:30,3,166.975,167.075,166.65,166.75,685
,2014-12-03 12:00,3,166.625,166.8,166.4,166.45,140
,2014-12-03 12:30,3,166.45,167.15,166.375,167.1,410
,2014-12-03 13:00,3,167.05,167.075,166.825,166.85,86
,2014-12-03 13:30,3,166.9,166.9,166.8,166.9,45
,2014-12-03 14:00,3,166.825,166.925,166.825,166.9,32
,2014-12-03 14:30,3,166.9,166.9,166.8,166.85,31
,2014-12-03 15:00,3,166.775,166.775,166.7,166.7,12
,2014-12-03 15:30,3,166.675,166.675,166.6,166.6,18
,2014-12-04 08:00,4,166.725,167.425,166.55,167.15,132
,2014-12-04 08:30,4,167.15,167.15,166.725,166.925,131
,2014-12-04 09:00,4,166.775,166.775,166.3,166.65,319
,2014-12-04 09:30,4,166.675,167.05,166.55,166.775,247
,2014-12-04 10:00,4,166.825,166.825,166.6,166.8,167
,2014-12-04 10:30,4,166.775,167.475,166.775,167.25,442
,2014-12-04 11:00,4,167.25,167.3,166.975,167,194
,2014-12-04 11:30,4,167,167.125,166.7,166.875,135
,2014-12-04 12:00,4,166.875,166.95,166.85,166.9,74
,2014-12-04 12:30,4,166.825,166.85,166.4,166.55,430
,2014-12-04 13:00,4,166.5,166.5,166.35,166.35,90
,2014-12-04 13:30,4,166.4,166.525,166.4,166.475,26
,2014-12-04 14:00,4,166.475,166.475,166.475,166.475,1
,2014-12-04 14:30,4,166.525,166.525,166.475,166.5,3
,2014-12-04 15:00,4,166.525,166.55,166.4,166.4,25
,2014-12-04 15:30,4,166.45,166.45,166.425,166.45,7
,2014-12-05 08:00,5,166.3,166.6,166.125,166.2,141
,2014-12-05 08:30,5,166.325,166.55,166.275,166.55,163
,2014-12-05 09:00,5,166.55,166.6,166.175,166.25,254
,2014-12-05 09:30,5,166.25,166.3,165.875,165.9,396
,2014-12-05 10:00,5,165.9,166.025,165.575,165.85,766
,2014-12-05 10:30,5,165.9,166,165.7,165.7,160
,2014-12-05 11:00,5,165.7,165.725,165.35,165.4,422
,2014-12-05 11:30,5,165.375,165.6,165.3,165.4,168
,2014-12-05 12:00,5,165.35,165.4,164.85,164.85,531
,2014-12-05 12:30,5,164.85,165.05,164.35,164.425,781
,2014-12-05 13:00,5,164.425,164.55,163.95,164,468
,2014-12-05 13:30,5,164.05,164.1,164,164.05,15
,2014-12-08 09:00,8,164.35,164.75,163,163.55,1665
,2014-12-08 09:30,8,163.525,163.85,163.525,163.575,239
,2014-12-08 10:00,8,163.525,163.525,163.2,163.35,293
,2014-12-08 10:30,8,163.35,163.4,163.075,163.1,186
,2014-12-08 11:00,8,163.1,163.125,162.425,162.7,402
,2014-12-08 11:30,8,162.65,162.95,162.3,162.325,439
,2014-12-08 12:00,8,162.325,162.325,161.3,161.675,1004
,2014-12-08 12:30,8,161.675,161.8,161.325,161.6,520
,2014-12-08 13:00,8,161.575,161.825,161.45,161.825,477
,2014-12-08 13:30,8,161.825,162.125,161.825,161.95,56
,2014-12-08 14:00,8,161.975,162.05,161.875,161.875,41
,2014-12-08 14:30,8,161.825,161.9,161.7,161.725,35
,2014-12-08 15:00,8,161.725,161.725,161.55,161.6,83
,2014-12-08 15:30,8,161.525,161.725,161.525,161.725,37
,2014-12-09 08:00,9,161.9,161.9,161.5,161.5,806
,2014-12-09 08:30,9,161.5,161.675,161,161.6,481
,2014-12-09 09:00,9,161.625,162.275,161.35,162.275,1484
,2014-12-09 09:30,9,162.275,163.225,162.125,162.65,1248
,2014-12-09 10:00,9,162.65,163.175,162.6,162.7,540
,2014-12-09 10:30,9,162.725,163.325,162.525,163.325,278
,2014-12-09 11:00,9,163.325,163.675,163.15,163.225,692
,2014-12-09 11:30,9,163.2,163.225,162.775,162.875,463
,2014-12-09 12:00,9,162.875,162.975,162.725,162.8,219
,2014-12-09 12:30,9,162.75,163.1,162.6,162.675,576
,2014-12-09 13:00,9,162.65,162.775,162.575,162.775,187
,2014-12-09 13:30,9,162.75,163.075,162.75,163.075,45
,2014-12-09 14:00,9,162.875,162.875,162.875,162.875,6
,2014-12-09 14:30,9,162.9,162.925,162.5,162.575,122
,2014-12-09 15:00,9,162.625,162.675,162.55,162.65,20
,2014-12-09 15:30,9,162.8,162.8,162.7,162.7,4
,2014-12-10 08:00,10,162.8,162.8,162.275,162.35,132
,2014-12-10 08:30,10,162.35,162.5,161.825,161.825,249
,2014-12-10 09:00,10,161.825,161.825,161.175,161.45,1883
,2014-12-10 09:30,10,161.4,162.525,161.375,162.3,1285
,2014-12-10 10:00,10,162.275,162.875,162.275,162.775,482
,2014-12-10 10:30,10,162.725,162.85,162.525,162.575,342
,2014-12-10 11:00,10,162.525,162.7,162.375,162.575,276
,2014-12-10 11:30,10,162.55,162.925,162.475,162.725,278
,2014-12-10 12:00,10,162.725,162.85,162.7,162.8,69
,2014-12-10 12:30,10,162.775,162.975,162.525,162.9,604
,2014-12-10 13:00,10,162.9,162.975,162.875,162.875,265
,2014-12-10 13:30,10,162.875,163.175,162.875,163.15,238
,2014-12-10 14:00,10,163.075,163.125,163,163.075,11
,2014-12-10 14:30,10,163,163.1,162.975,163,19
,2014-12-10 15:00,10,162.875,162.875,162.775,162.775,25
,2014-12-10 15:30,10,162.75,162.85,162.7,162.7,36
,2014-12-11 08:00,11,162.825,163.05,162.525,162.9,192
,2014-12-11 08:30,11,162.775,163.1,162.65,163.1,130
,2014-12-11 09:00,11,163.05,163.125,162.8,162.8,238
,2014-12-11 09:30,11,162.775,162.825,162.125,162.125,423
,2014-12-11 10:00,11,162.125,162.65,162,162.5,872
,2014-12-11 10:30,11,162.525,162.675,162.3,162.625,541
,2014-12-11 11:00,11,162.625,163.45,162.625,163.15,686
,2014-12-11 11:30,11,163.15,163.2,162.425,162.5,259
,2014-12-11 12:00,11,162.55,162.6,162.3,162.4,149
,2014-12-11 12:30,11,162.4,162.4,162.1,162.175,609
,2014-12-11 13:00,11,162.2,162.35,162.15,162.275,63
,2014-12-11 13:30,11,162.325,162.4,162.325,162.325,8
,2014-12-11 14:30,11,162.325,162.325,162.325,162.325,5
,2014-12-11 15:00,11,162.3,162.3,162.2,162.275,42
,2014-12-11 15:30,11,162.225,162.3,162.225,162.3,6
,2014-12-12 08:00,12,162,162,160.1,160.725,1244
,2014-12-12 08:30,12,160.75,161.7,160.725,161.5,592
,2014-12-12 09:00,12,161.5,163,161.5,163,1046
,2014-12-12 09:30,12,163,163.175,162.55,162.85,645
,2014-12-12 10:00,12,162.825,162.95,162.4,162.55,221
,2014-12-12 10:30,12,162.55,162.575,162.075,162.2,199
,2014-12-12 11:00,12,162.2,162.3,161.825,162.225,181
,2014-12-12 11:30,12,162.175,162.25,161.65,161.775,176
,2014-12-12 12:00,12,161.75,161.75,161.475,161.55,394
,2014-12-12 12:30,12,161.55,161.725,161.325,161.425,370
,2014-12-12 13:00,12,161.475,161.55,161.375,161.375,102
,2014-12-12 13:30,12,161.35,161.35,161.15,161.25,47
,2014-12-15 09:00,15,161.4,161.8,160.9,161.65,1123
,2014-12-15 09:30,15,161.725,161.75,161.125,161.225,395
,2014-12-15 10:00,15,161.225,161.275,160.7,160.8,801
,2014-12-15 10:30,15,160.775,160.95,160.3,160.8,490
,2014-12-15 11:00,15,160.8,160.875,160.3,160.3,168
,2014-12-15 11:30,15,160.3,160.75,160.275,160.675,306
,2014-12-15 12:00,15,160.7,161.4,160.625,160.95,290
,2014-12-15 12:30,15,161.025,161.25,160.9,160.975,299
,2014-12-15 13:00,15,160.925,161.15,160.675,160.7,125
,2014-12-15 13:30,15,160.7,160.7,160.425,160.475,41
,2014-12-15 14:00,15,160.55,160.55,160.25,160.3,48
,2014-12-15 14:30,15,160.25,160.3,160.2,160.2,71
,2014-12-15 15:00,15,160.25,160.275,160.125,160.15,73
,2014-12-15 15:30,15,160.125,160.25,160,160,157
,2014-12-16 08:00,16,160.25,160.575,159.825,159.95,784
,2014-12-16 08:30,16,159.825,159.85,158.6,158.775,1219
,2014-12-16 09:00,16,158.7,158.875,158.1,158.1,1101
,2014-12-16 09:30,16,158.1,158.1,158.1,158.1,28
,2014-12-16 10:00,16,158.1,158.1,158.1,158.1,15
,2014-12-16 10:30,16,158.1,158.1,158.1,158.1,6
,2014-12-16 11:00,16,158.1,158.1,158.1,158.1,16
,2014-12-16 11:30,16,158.1,158.1,158.1,158.1,1
,2014-12-16 12:00,16,158.1,158.1,158.1,158.1,1
,2014-12-16 12:30,16,158.1,158.1,158.1,158.1,4
,2014-12-16 13:00,16,158.1,158.1,158.1,158.1,5
,2014-12-16 14:30,16,158.1,158.1,158.1,158.1,10
,2014-12-17 08:00,17,155.5,156.3,155.1,155.1,390
,2014-12-17 08:30,17,155.1,155.1,155.1,155.1,8
,2014-12-17 09:00,17,155.1,155.1,155.1,155.1,21
,2014-12-17 09:30,17,155.1,155.1,155.1,155.1,8
,2014-12-17 10:00,17,155.1,155.1,155.1,155.1,82
,2014-12-17 10:30,17,155.1,156.15,155.1,155.35,1218
,2014-12-17 11:00,17,155.35,159.175,155.35,156.75,1995
,2014-12-17 11:30,17,156.75,158.1,155.9,156.05,673
,2014-12-17 12:00,17,155.925,156.525,155.675,156.25,1263
,2014-12-17 12:30,17,156.275,156.4,155.325,155.725,705
,2014-12-17 13:00,17,155.7,155.825,155.125,155.6,325
,2014-12-17 13:30,17,155.5,155.525,155.45,155.45,54
,2014-12-17 14:00,17,155.45,155.525,155.4,155.45,50
,2014-12-17 14:30,17,155.375,155.425,155.2,155.25,33
,2014-12-17 15:00,17,155.225,155.275,155.225,155.25,23
,2014-12-17 15:30,17,155.3,155.55,155.125,155.55,66
,2014-12-18 08:00,18,155.45,157.1,155.2,156.325,1196
,2014-12-18 08:30,18,156.4,158,156.3,157.7,773
,2014-12-18 09:00,18,157.775,157.85,156.075,156.15,831
,2014-12-18 09:30,18,156.125,156.275,155.55,155.625,933
,2014-12-18 10:00,18,155.625,155.825,154.875,155.775,981
,2014-12-18 10:30,18,155.875,156.9,155.725,156.775,1144
,2014-12-18 11:00,18,156.875,157.5,156.875,157.125,857
,2014-12-18 11:30,18,157.1,157.5,156.975,157.3,553
,2014-12-18 12:00,18,157.3,157.975,157.25,157.575,267
,2014-12-18 12:30,18,157.575,158.5,157.325,158.4,665
,2014-12-18 13:00,18,158.4,158.55,158.275,158.55,219
,2014-12-18 13:30,18,158.55,158.55,158.55,158.55,1
,2014-12-18 14:00,18,158.55,158.55,158.55,158.55,1
,2014-12-18 14:30,18,158.55,158.55,158.5,158.5,261
,2014-12-18 15:00,18,158.55,158.55,158.425,158.55,48
,2014-12-18 15:30,18,158.525,158.55,158.35,158.4,153
,2014-12-19 08:00,19,158.2,159.9,158.075,159.375,917
,2014-12-19 08:30,19,159.4,160,159.025,159.575,620
,2014-12-19 09:00,19,159.6,159.7,158.95,159.225,540
,2014-12-19 09:30,19,159.3,160.05,159.275,159.85,702
,2014-12-19 10:00,19,159.775,159.775,159.3,159.475,420
,2014-12-19 10:30,19,159.4,159.575,159.3,159.425,318
,2014-12-19 11:00,19,159.475,159.675,159,159.225,491
,2014-12-19 11:30,19,159.225,159.225,158.675,158.8,336
,2014-12-19 12:00,19,158.8,158.8,158.15,158.525,738
,2014-12-19 12:30,19,158.525,159.7,158.5,159.55,593
,2014-12-19 13:00,19,159.55,159.7,159.425,159.675,248
,2014-12-19 13:30,19,159.625,159.85,159.4,159.65,74
,2014-12-22 09:00,22,159.8,160.675,159.55,160.5,997
,2014-12-22 09:30,22,160.45,160.75,160.25,160.4,499
,2014-12-22 10:00,22,160.4,160.575,159.85,159.875,554
,2014-12-22 10:30,22,159.85,160.275,159.675,160.125,384
,2014-12-22 11:00,22,160.05,160.1,159.575,159.725,255
,2014-12-22 11:30,22,159.75,160.05,159.75,159.85,179
,2014-12-22 12:00,22,159.8,160.3,159.8,160.125,165
,2014-12-22 12:30,22,160.15,160.45,159.95,160.025,290
,2014-12-22 13:00,22,160.125,160.175,160.075,160.1,28
,2014-12-22 13:30,22,160.075,160.125,160.075,160.1,14
,2014-12-22 14:00,22,160.125,160.125,159.95,160.075,48
,2014-12-22 14:30,22,160.05,160.075,159.975,160.075,26
,2014-12-22 15:00,22,160.05,160.075,160.05,160.075,7
,2014-12-22 15:30,22,160,160.125,159.975,160.125,67
,2014-12-23 08:00,23,160.3,160.475,160.2,160.2,350
,2014-12-23 08:30,23,160.2,160.2,159.875,160.075,332
,2014-12-23 09:00,23,160.075,160.1,159.85,160.05,663
,2014-12-23 09:30,23,160.05,160.1,159.025,159.15,702
,2014-12-23 10:00,23,159.1,159.25,158.525,159.2,597
,2014-12-23 10:30,23,159.15,159.55,158.925,159.475,288
,2014-12-23 11:00,23,159.4,160.075,159.3,159.4,548
,2014-12-23 11:30,23,159.45,159.725,159.025,159.15,435
,2014-12-23 12:00,23,159.15,159.425,159.125,159.175,178
,2014-12-23 12:30,23,159.225,159.8,159.175,159.775,617
,2014-12-23 13:00,23,159.75,159.8,159.575,159.775,214
,2014-12-23 13:30,23,159.775,159.8,159.6,159.6,111
,2014-12-23 14:00,23,159.6,159.6,159.575,159.6,21
,2014-12-23 14:30,23,159.55,159.625,159.525,159.525,19
,2014-12-23 15:00,23,159.55,159.575,159.525,159.525,5
,2014-12-23 15:30,23,159.6,159.6,159.4,159.6,42
,2014-12-24 08:00,24,159.525,159.55,159.15,159.25,83
,2014-12-24 08:30,24,159.25,159.25,158.8,158.8,118
,2014-12-24 09:00,24,158.825,159.9,158.8,159.8,933
,2014-12-24 09:30,24,159.75,159.8,159.25,159.75,641
,2014-12-24 10:00,24,159.775,160,159.625,159.85,587
,2014-12-24 10:30,24,159.85,160.15,159.825,159.9,651
,2014-12-24 11:00,24,159.95,160,159.725,159.775,317
,2014-12-24 11:30,24,159.7,159.8,159.325,159.525,311
,2014-12-24 12:00,24,159.525,159.75,159.375,159.65,112
,2014-12-26 08:00,26,159.975,160.05,159.75,159.875,151
,2014-12-26 08:30,26,159.925,160.15,159.85,160.075,98
,2014-12-26 09:00,26,160.1,160.15,159.45,159.525,385
,2014-12-26 09:30,26,159.575,159.8,159.475,159.75,242
,2014-12-26 10:00,26,159.775,159.875,159.675,159.7,143
,2014-12-26 10:30,26,159.675,159.725,159.425,159.6,171
,2014-12-26 11:00,26,159.65,159.675,159.1,159.325,202
,2014-12-26 11:30,26,159.3,160,159.3,160,355
,2014-12-26 12:00,26,160,160.925,160,160.575,718
,2014-12-26 12:30,26,160.525,161.75,160.425,161.275,943
,2014-12-26 13:00,26,161.35,161.725,161.3,161.45,211
,2014-12-26 13:30,26,161.5,161.9,161.45,161.85,158
,2014-12-29 09:00,29,162,163,161.975,162.85,2626
,2014-12-29 09:30,29,162.85,164.15,162.65,164.1,1700
,2014-12-29 10:00,29,164.125,164.375,163.575,163.65,1210
,2014-12-29 10:30,29,163.65,164.075,163.55,163.925,523
,2014-12-29 11:00,29,163.95,164.4,163.75,163.8,916
,2014-12-29 11:30,29,163.8,164.25,163.775,164.15,338
,2014-12-29 12:00,29,164.15,164.175,163.85,163.9,281
,2014-12-29 12:30,29,163.9,164.1,163.75,164.025,786
,2014-12-29 13:00,29,163.975,164.025,163.625,163.75,215
,2014-12-29 13:30,29,163.75,164.025,163.75,163.9,60
,2014-12-29 14:00,29,163.9,163.9,163.775,163.85,21
,2014-12-29 14:30,29,164.025,164.275,164.025,164.275,32
,2014-12-29 15:00,29,164.275,164.3,164.25,164.275,117
,2014-12-29 15:30,29,164.275,164.4,164.275,164.4,193
,2014-12-30 08:00,30,164.5,165.45,164.375,164.55,1574
,2014-12-30 08:30,30,164.75,164.925,164.675,164.75,106
,2014-12-30 09:00,30,164.75,164.8,163.5,164,2183
,2014-12-30 09:30,30,164.05,164.45,163.675,163.7,549
,2014-12-30 10:00,30,163.75,164.075,163.1,164.05,737
,2014-12-30 10:30,30,164.025,164.025,163.425,163.725,224
,2014-12-30 11:00,30,163.675,164.125,163.5,164,240
,2014-12-30 11:30,30,164.025,164.125,163.9,163.95,251
,2014-12-30 12:00,30,163.95,164.3,163.9,164.25,299
,2014-12-30 12:30,30,164.2,164.3,163.55,163.825,579
,2014-12-30 13:00,30,163.8,163.975,163.7,163.95,160
,2014-12-30 13:30,30,163.875,163.875,163.825,163.875,16
,2014-12-30 14:00,30,163.9,164.15,163.9,164.15,14
,2014-12-30 14:30,30,164.125,164.25,164.125,164.25,30
,2014-12-30 15:00,30,164.3,164.35,164.275,164.325,30
,2014-12-30 15:30,30,164.375,164.475,164.3,164.35,19
,2014-12-31 08:00,31,164.075,164.675,164.075,164.675,206
,2014-12-31 08:30,31,164.7,164.825,164.4,164.45,388
,2014-12-31 09:00,31,164.45,164.575,163.75,164.225,500
,2014-12-31 09:30,31,164.225,164.3,163.65,163.85,400
,2014-12-31 10:00,31,163.9,164.2,163.45,163.5,404
,2014-12-31 10:30,31,163.525,163.6,162.3,162.85,896
,2014-12-31 11:00,31,162.625,162.65,161.425,162.6,987
,2014-12-31 11:30,31,162.575,162.775,162.175,162.475,553
,2014-12-31 12:00,31,162.45,163.4,162.175,162.425,598
,2014-12-31 12:30,31,162.4,162.625,161.95,162.525,1215
,2014-12-31 13:00,31,162.6,163.1,162.575,163.05,216
,2014-12-31 13:30,31,163.025,163.5,162.975,163.3,68
,2014-12-31 14:00,31,163.2,163.525,163.2,163.525,21
,2014-12-31 14:30,31,163.425,163.9,163.35,163.875,113
,2014-12-31 15:00,31,163.85,163.875,163.7,163.7,31
,2014-12-31 15:30,31,163.875,164.025,163.85,163.85,48
,2015-01-02 08:00,2,163.875,164.9,163.875,164.625,786
,2015-01-02 08:30,2,164.6,165.1,164.525,165,804
,2015-01-02 09:00,2,165.05,165.15,164.5,164.625,877
,2015-01-02 09:30,2,164.675,164.85,164.275,164.45,886
,2015-01-02 10:00,2,164.45,164.75,164.35,164.45,407
,2015-01-02 10:30,2,164.45,164.6,164.425,164.6,382
,2015-01-02 11:00,2,164.575,164.95,164.5,164.875,437
,2015-01-02 11:30,2,164.825,165.3,164.775,165.075,689
,2015-01-02 12:00,2,165.025,165.025,164.675,164.825,253
,2015-01-02 12:30,2,164.825,165,164.5,164.775,617
,2015-01-02 13:00,2,164.775,165.1,164.75,165.05,139
,2015-01-02 13:30,2,165.1,165.1,165.025,165.1,42
,2015-01-05 09:00,5,165.225,166,165.15,165.4,2241
,2015-01-05 09:30,5,165.425,165.725,164.775,165.375,1198
,2015-01-05 10:00,5,165.35,165.65,165.1,165.45,380
,2015-01-05 10:30,5,165.475,165.475,165.125,165.25,261
,2015-01-05 11:00,5,165.3,165.65,165.2,165.525,386
,2015-01-05 11:30,5,165.45,165.675,165.15,165.6,373
,2015-01-05 12:00,5,165.55,165.85,165.525,165.6,301
,2015-01-05 12:30,5,165.575,165.9,165.3,165.45,711
,2015-01-05 13:00,5,165.45,165.475,165.4,165.425,136
,2015-01-05 13:30,5,165.475,165.55,165.45,165.45,23
,2015-01-05 14:00,5,165.45,165.475,165.425,165.475,12
,2015-01-05 14:30,5,165.525,165.575,165.475,165.575,64
,2015-01-05 15:00,5,165.55,165.55,165.525,165.55,49
,2015-01-05 15:30,5,165.525,165.65,165.525,165.6,18
,2015-01-06 08:00,6,165.625,165.85,165.275,165.35,681
,2015-01-06 08:30,6,165.35,165.4,164.2,164.425,711
,2015-01-06 09:00,6,164.375,165.275,164.325,164.875,1039
,2015-01-06 09:30,6,164.9,165.075,164.25,164.275,769
,2015-01-06 10:00,6,164.225,164.5,163.65,164.075,1150
,2015-01-06 10:30,6,164.1,164.375,164.025,164.2,451
,2015-01-06 11:00,6,164.175,164.275,163.4,164.225,887
,2015-01-06 11:30,6,164.25,165.4,164.25,165.125,1529
,2015-01-06 12:00,6,165.075,165.35,164.95,165.275,1284
,2015-01-06 12:30,6,165.275,165.45,164.575,164.975,1671
,2015-01-06 13:00,6,164.975,165.3,164.85,165.1,577
,2015-01-06 13:30,6,165,165.1,164.825,165.1,63
,2015-01-06 14:00,6,165.125,165.25,164.975,165,147
,2015-01-06 14:30,6,165.1,165.325,164.95,165.025,114
,2015-01-06 15:00,6,165.075,165.325,165.075,165.325,42
,2015-01-06 15:30,6,165.325,165.325,165.175,165.225,26
,2015-01-07 08:00,7,165.45,165.45,164.55,164.95,827
,2015-01-07 08:30,7,164.925,165.075,164.35,164.45,437
,2015-01-07 09:00,7,164.5,164.925,163.825,164.15,983
,2015-01-07 09:30,7,164.1,164.75,163.9,164.425,814
,2015-01-07 10:00,7,164.425,164.85,164.425,164.775,1073
,2015-01-07 10:30,7,164.75,165,164.725,164.975,228
,2015-01-07 11:00,7,164.975,165.3,164.85,164.975,887
,2015-01-07 11:30,7,165,165.325,164.95,165.2,297
,2015-01-07 12:00,7,165.2,165.35,165.025,165.25,543
,2015-01-07 12:30,7,165.2,165.25,164.675,164.8,1008
,2015-01-07 13:00,7,164.8,164.8,164.5,164.7,266
,2015-01-07 13:30,7,164.625,164.8,164.6,164.7,19
,2015-01-07 14:00,7,164.7,164.775,164.7,164.725,9
,2015-01-07 14:30,7,164.75,164.925,164.75,164.825,44
,2015-01-07 15:00,7,164.925,164.925,164.8,164.825,52
,2015-01-07 15:30,7,164.825,164.975,164.825,164.95,85
,2015-01-08 08:00,8,164.725,165.3,164.7,165.3,627
,2015-01-08 08:30,8,165.25,165.35,165.15,165.275,354
,2015-01-08 09:00,8,165.275,165.675,165.225,165.65,1834
,2015-01-08 09:30,8,165.675,165.675,165.1,165.225,880
,2015-01-08 10:00,8,165.25,165.375,163.875,164.125,1787
,2015-01-08 10:30,8,164.125,164.6,164.125,164.55,467
,2015-01-08 11:00,8,164.525,164.75,164.25,164.4,715
,2015-01-08 11:30,8,164.325,164.45,163.975,164.025,712
,2015-01-08 12:00,8,164,164.15,162.8,162.85,1047
,2015-01-08 12:30,8,162.85,163.125,162.425,162.425,2293
,2015-01-08 13:00,8,162.45,162.45,161.725,161.725,889
,2015-01-08 13:30,8,161.725,161.725,161.725,161.725,38
,2015-01-08 14:00,8,161.725,161.725,161.725,161.725,20
,2015-01-08 14:30,8,161.725,161.775,161.725,161.725,128
,2015-01-08 15:00,8,161.775,162.425,161.725,162.35,388
,2015-01-08 15:30,8,162.375,162.4,162.05,162.05,69
,2015-01-09 08:00,9,162.25,162.425,160.675,161,995
,2015-01-09 08:30,9,160.9,161.125,160.25,160.275,541
,2015-01-09 09:00,9,160.25,160.65,159.425,159.825,3536
,2015-01-09 09:30,9,159.825,159.875,159.425,159.425,817
,2015-01-09 10:00,9,159.425,159.7,159.425,159.65,806
,2015-01-09 10:30,9,159.675,159.825,159.425,159.425,936
,2015-01-09 11:00,9,159.425,159.575,159.425,159.425,189
,2015-01-09 11:30,9,159.425,159.425,159.425,159.425,16
,2015-01-09 12:00,9,159.425,159.425,159.425,159.425,28
,2015-01-09 12:30,9,159.425,159.425,159.425,159.425,57
,2015-01-09 13:00,9,159.425,159.425,159.425,159.425,22
,2015-01-12 09:00,12,159.275,159.75,158.875,159.675,2491
,2015-01-12 09:30,12,159.7,161.775,159.65,161.225,1703
,2015-01-12 10:00,12,161.25,161.5,160.375,161.125,1027
,2015-01-12 10:30,12,161.1,161.1,160,160.675,1010
,2015-01-12 11:00,12,160.675,160.925,160.25,160.375,437
,2015-01-12 11:30,12,160.375,160.4,159.2,159.275,976
,2015-01-12 12:00,12,159.225,159.8,159.15,159.75,682
,2015-01-12 12:30,12,159.75,160.125,159.3,159.65,2617
,2015-01-12 13:00,12,159.7,159.75,159.175,159.525,734
,2015-01-12 13:30,12,159.45,159.7,159.35,159.625,84
,2015-01-12 14:00,12,159.625,159.7,159.625,159.65,8
,2015-01-12 14:30,12,159.65,159.675,159.55,159.6,25
,2015-01-12 15:00,12,159.6,159.725,159.55,159.675,45
,2015-01-12 15:30,12,159.725,159.775,159.625,159.7,15
,2015-01-13 08:00,13,159.575,160.625,159.525,160.5,497
,2015-01-13 08:30,13,160.45,160.7,159.75,160.075,411
,2015-01-13 09:00,13,160.225,160.3,158.825,159.875,1911
,2015-01-13 09:30,13,159.9,160.1,158.925,159,1380
,2015-01-13 10:00,13,158.975,159.1,157.825,158.325,1710
,2015-01-13 10:30,13,158.325,158.9,157.875,158.5,1194
,2015-01-13 11:00,13,158.55,158.825,158.025,158.125,538
,2015-01-13 11:30,13,158.05,158.05,156.35,156.75,2123
,2015-01-13 12:00,13,156.7,156.85,156.35,156.4,822
,2015-01-13 12:30,13,156.45,156.625,156.35,156.35,1427
,2015-01-13 13:00,13,156.35,156.475,156.35,156.35,438
,2015-01-13 13:30,13,156.35,156.35,156.35,156.35,89
,2015-01-13 14:00,13,156.35,156.35,156.35,156.35,40
,2015-01-13 14:30,13,156.35,156.45,156.35,156.35,222
,2015-01-13 15:00,13,156.35,156.35,156.35,156.35,5
,2015-01-13 15:30,13,156.35,156.35,156.35,156.35,13
,2015-01-14 08:00,14,155.95,156.2,155.25,155.25,1556
,2015-01-14 08:30,14,155.3,155.625,154.95,155.6,999
,2015-01-14 09:00,14,155.575,156.725,155.525,156.2,2523
,2015-01-14 09:30,14,156.25,156.475,155.3,155.5,1648
,2015-01-14 10:00,14,155.5,156.35,155.375,156.175,1432
,2015-01-14 10:30,14,156.25,157.3,155.825,157.2,1902
,2015-01-14 11:00,14,157.15,157.475,156.975,156.975,1414
,2015-01-14 11:30,14,156.975,157.175,155.95,156.225,1517
,2015-01-14 12:00,14,156.175,156.4,155.65,155.775,947
,2015-01-14 12:30,14,155.75,155.8,154.275,154.5,3625
,2015-01-14 13:00,14,154.5,154.575,153.775,153.95,760
,2015-01-14 13:30,14,153.975,154.1,152.725,152.825,690
,2015-01-14 14:00,14,152.75,153.625,152.725,153.275,208
,2015-01-14 14:30,14,153.225,153.8,153.2,153.725,149
,2015-01-14 15:00,14,153.75,154.025,153.725,154,80
,2015-01-14 15:30,14,154,154.05,153.8,154.025,115
,2015-01-15 08:00,15,154.325,155.2,153.95,154.825,999
,2015-01-15 08:30,15,154.8,154.875,154.175,154.5,884
,2015-01-15 09:00,15,154.45,155.15,153.5,154.625,2478
,2015-01-15 09:30,15,154.6,154.7,153.6,153.975,1130
,2015-01-15 10:00,15,154,154.775,153.825,154,947
,2015-01-15 10:30,15,154.05,154.275,153.7,154.25,703
,2015-01-15 11:00,15,154.225,154.25,153.475,153.6,739
,2015-01-15 11:30,15,153.6,153.775,153.025,153.05,1828
,2015-01-15 12:00,15,153.05,153.375,152.15,153.2,1698
,2015-01-15 12:30,15,153.3,153.35,152.525,152.825,2109
,2015-01-15 13:00,15,152.85,153.2,152.4,153.1,773
,2015-01-15 13:30,15,153.125,153.225,153,153.225,57
,2015-01-15 14:00,15,153.25,153.3,152.9,152.9,65
,2015-01-15 14:30,15,153,153.3,153,153.25,48
,2015-01-15 15:00,15,153.25,153.375,153.1,153.25,41
,2015-01-15 15:30,15,153.2,153.2,152.9,152.9,103
,2015-01-16 08:00,16,152.475,152.65,151.5,151.7,1861
,2015-01-16 08:30,16,151.725,152.2,151.375,151.575,1395
,2015-01-16 09:00,16,151.575,153.25,151.35,153.175,2398
,2015-01-16 09:30,16,153.25,153.25,152.325,152.5,1697
,2015-01-16 10:00,16,152.45,152.7,152.1,152.125,952
,2015-01-16 10:30,16,152.15,152.45,152.125,152.4,418
,2015-01-16 11:00,16,152.425,153.225,152.375,152.775,1915
,2015-01-16 11:30,16,152.775,153.325,152.75,153.125,708
,2015-01-16 12:00,16,153.125,153.325,152.625,152.75,935
,2015-01-16 12:30,16,152.725,153.2,152.65,152.8,1681
,2015-01-16 13:00,16,152.775,152.9,152.65,152.825,305
,2015-01-16 13:30,16,152.8,153.225,152.8,153.075,110
,2015-01-20 09:00,20,152.95,153,150.5,151.225,4693
,2015-01-20 09:30,20,151.2,151.5,150.175,150.575,2509
,2015-01-20 10:00,20,150.55,150.625,149.95,149.95,1016
,2015-01-20 10:30,20,149.95,149.95,149.95,149.95,180
,2015-01-20 11:00,20,149.95,150.2,149.95,150.1,1550
,2015-01-20 11:30,20,150.125,151.725,150.1,150.95,1913
,2015-01-20 12:00,20,150.975,151.675,150.6,151.35,1221
,2015-01-20 12:30,20,151.325,151.775,150.95,151.075,1512
,2015-01-20 13:00,20,151.05,151.25,150.825,151.125,293
,2015-01-20 13:30,20,151.075,151.175,151.025,151.15,48
,2015-01-20 14:00,20,151.2,151.475,151.1,151.475,64
,2015-01-20 14:30,20,151.475,151.475,151.275,151.275,87
,2015-01-20 15:00,20,151.3,151.3,151.15,151.175,63
,2015-01-20 15:30,20,151.15,151.3,151.15,151.3,48
,2015-01-21 08:00,21,151.8,151.8,150.9,151.05,1286
,2015-01-21 08:30,21,151.05,151.35,150.525,151.125,836
,2015-01-21 09:00,21,151.125,151.45,150.3,150.5,1689
,2015-01-21 09:30,21,150.575,151.375,150.45,151.175,823
,2015-01-21 10:00,21,151.15,151.3,150.9,151.175,601
,2015-01-21 10:30,21,151.15,151.25,150.65,151.175,505
,2015-01-21 11:00,21,151.225,151.275,151.025,151.2,502
,2015-01-21 11:30,21,151.2,152,151.15,151.75,1147
,2015-01-21 12:00,21,151.8,152.225,151.65,152.025,1365
,2015-01-21 12:30,21,152.025,152.25,151.775,151.875,1656
,2015-01-21 13:00,21,151.85,151.925,151.775,151.925,446
,2015-01-21 13:30,21,151.875,151.925,151.85,151.875,61
,2015-01-21 14:00,21,151.85,151.9,151.825,151.85,57
,2015-01-21 14:30,21,151.825,151.85,151.725,151.725,59
,2015-01-21 15:00,21,151.7,151.7,151.375,151.5,162
,2015-01-21 15:30,21,151.475,151.575,151.25,151.35,183
,2015-01-22 08:00,22,151.6,152.25,151.6,152.2,1054
,2015-01-22 08:30,22,152.175,152.95,151.9,152.7,1193
,2015-01-22 09:00,22,152.775,152.9,152.5,152.8,2005
,2015-01-22 09:30,22,152.8,153.4,152.5,153.35,1727
,2015-01-22 10:00,22,153.4,153.4,152.55,152.9,1161
,2015-01-22 10:30,22,152.85,153.425,152.775,153.375,950
,2015-01-22 11:00,22,153.35,153.6,153.2,153.35,1444
,2015-01-22 11:30,22,153.3,153.35,152.925,152.925,675
,2015-01-22 12:00,22,152.925,153.25,152.65,153.125,851
,2015-01-22 12:30,22,153.075,153.075,151.45,151.775,3002
,2015-01-22 13:00,22,151.8,152.025,151.725,151.9,254
,2015-01-22 13:30,22,151.925,151.925,151.725,151.775,177
,2015-01-22 14:00,22,151.8,151.975,151.8,151.9,44
,2015-01-22 14:30,22,151.9,152.025,151.9,151.9,65
,2015-01-22 15:00,22,151.875,151.9,151.8,151.85,41
,2015-01-22 15:30,22,151.8,151.875,151.7,151.7,38
,2015-01-23 08:00,23,151.225,151.3,150.525,150.675,1408
,2015-01-23 08:30,23,150.7,150.925,150,150.1,1014
,2015-01-23 09:00,23,150.1,150.55,148.975,149.15,3157
,2015-01-23 09:30,23,149.15,149.375,148.8,148.8,2502
,2015-01-23 10:00,23,148.8,149.175,148.8,148.875,1523
,2015-01-23 10:30,23,148.875,149.05,148.8,148.8,1371
,2015-01-23 11:00,23,148.8,148.8,148.8,148.8,15
,2015-01-23 11:30,23,148.8,148.9,148.8,148.8,976
,2015-01-23 12:00,23,148.8,149.05,148.8,148.8,983
,2015-01-23 12:30,23,148.8,148.8,148.8,148.8,85
,2015-01-23 13:00,23,148.8,148.8,148.8,148.8,15
,2015-01-23 13:30,23,148.8,148.8,148.8,148.8,1
,2015-01-26 09:00,26,148.775,148.775,147.225,147.225,6098
,2015-01-26 09:30,26,147.225,147.725,146.875,147.05,4785
,2015-01-26 10:00,26,147.05,147.2,146.75,146.925,1786
,2015-01-26 10:30,26,146.875,146.975,146.65,146.725,1421
,2015-01-26 11:00,26,146.775,148.45,146.675,148.4,3012
,2015-01-26 11:30,26,148.325,148.575,148,148.575,1323
,2015-01-26 12:00,26,148.525,151.675,148.525,150.05,5287
,2015-01-26 12:30,26,150.05,150.05,147.975,148.05,2755
,2015-01-26 13:00,26,148.075,148.3,148.05,148.075,525
,2015-01-26 13:30,26,148.125,148.25,148.025,148.25,204
,2015-01-26 14:00,26,148.25,148.4,148.2,148.4,82
,2015-01-26 14:30,26,148.35,148.425,148.125,148.125,22
,2015-01-26 15:00,26,148.175,148.175,147.9,148.125,92
,2015-01-26 15:30,26,148.15,148.35,148.05,148.35,31
,2015-01-27 08:00,27,148.375,149.85,148.225,149.475,2033
,2015-01-27 08:30,27,149.475,150.1,149.025,149.925,1086
,2015-01-27 09:00,27,149.9,149.925,149.2,149.675,2188
,2015-01-27 09:30,27,149.6,149.925,149.525,149.825,721
,2015-01-27 10:00,27,149.85,150.375,149.725,150.3,1178
,2015-01-27 10:30,27,150.325,150.375,149.725,150.225,697
,2015-01-27 11:00,27,150.225,150.375,149.725,149.775,1117
,2015-01-27 11:30,27,149.8,150.4,149.725,150.275,1139
,2015-01-27 12:00,27,150.275,150.9,150.1,150.825,1598
,2015-01-27 12:30,27,150.8,151,150.725,151,1048
,2015-01-27 13:00,27,151,151,150.9,151,525
,2015-01-27 13:30,27,151,151,151,151,6
,2015-01-27 14:30,27,151,151,151,151,3
,2015-01-27 15:00,27,151,151,150.525,150.525,297
,2015-01-27 15:30,27,150.525,150.675,150.3,150.3,166
,2015-01-28 08:00,28,150.6,151.475,150.45,151.35,1525
,2015-01-28 08:30,28,151.375,151.8,151.125,151.35,958
,2015-01-28 09:00,28,151.4,151.475,150.5,150.9,2584
,2015-01-28 09:30,28,150.9,151.825,150.775,151.45,1618
,2015-01-28 10:00,28,151.5,152,151.35,151.95,1887
,2015-01-28 10:30,28,151.95,151.95,151.375,151.85,1107
,2015-01-28 11:00,28,151.875,152,151.5,151.55,1322
,2015-01-28 11:30,28,151.55,151.825,151.25,151.275,1310
,2015-01-28 12:00,28,151.275,151.875,151.125,151.825,1092
,2015-01-28 12:30,28,151.825,151.875,151.4,151.5,1569
,2015-01-28 13:00,28,151.5,151.5,151.225,151.25,326
,2015-01-28 13:30,28,151.225,151.55,151.025,151.55,251
,2015-01-28 14:00,28,151.625,151.725,151.575,151.7,111
,2015-01-28 14:30,28,151.575,151.6,151.125,151.15,146
,2015-01-28 15:00,28,151.2,151.2,151.025,151.075,52
,2015-01-28 15:30,28,151.05,151.1,151,151.075,118
,2015-01-29 08:00,29,151.6,151.85,151.1,151.5,1303
,2015-01-29 08:30,29,151.55,152,151.55,151.775,852
,2015-01-29 09:00,29,151.775,152.3,151.6,152.125,2166
,2015-01-29 09:30,29,152.125,152.775,152.05,152.525,2236
,2015-01-29 10:00,29,152.575,152.575,151.525,152.05,1941
,2015-01-29 10:30,29,152.05,152.225,151.85,152.125,805
,2015-01-29 11:00,29,152.075,152.175,150.8,151.05,2139
,2015-01-29 11:30,29,151.075,151.275,150.05,150.15,2707
,2015-01-29 12:00,29,150.125,150.15,148.525,148.775,2977
,2015-01-29 12:30,29,148.825,150.7,148.8,150.5,3187
,2015-01-29 13:00,29,150.5,150.85,150.325,150.825,628
,2015-01-29 13:30,29,150.85,151.075,150.7,150.85,479
,2015-01-29 14:00,29,150.9,150.925,150.825,150.875,31
,2015-01-29 14:30,29,150.875,150.9,150.675,150.7,76
,2015-01-29 15:00,29,150.7,150.925,150.55,150.8,187
,2015-01-29 15:30,29,150.725,150.75,150.55,150.675,152
,2015-01-30 08:00,30,150.8,151.4,150.45,150.775,1177
,2015-01-30 08:30,30,150.775,151.2,150.6,151.05,316
,2015-01-30 09:00,30,151.1,151.675,150.8,151.325,1841
,2015-01-30 09:30,30,151.35,151.35,149.625,150.475,2205
,2015-01-30 10:00,30,150.45,150.875,149.85,150.225,1468
,2015-01-30 10:30,30,150.3,151.35,150.2,151.325,1218
,2015-01-30 11:00,30,151.3,152.175,151.1,151.75,1551
,2015-01-30 11:30,30,151.675,152.2,151.65,151.8,796
,2015-01-30 12:00,30,151.8,151.875,150.8,151.25,1137
,2015-01-30 12:30,30,151.25,152.35,151.2,152.2,2994
,2015-01-30 13:00,30,152.2,152.225,151.925,152,461
,2015-01-30 13:30,30,152.075,152.2,152.025,152.1,140
,2015-02-02 09:00,2,151.375,152.875,151.075,152.775,4964
,2015-02-02 09:30,2,152.825,153,152.425,152.9,1859
,2015-02-02 10:00,2,152.9,152.95,151.85,152.075,1946
,2015-02-02 10:30,2,152,152.175,151.55,151.625,1132
,2015-02-02 11:00,2,151.6,151.825,150.825,150.95,1859
,2015-02-02 11:30,2,150.95,150.95,150.175,150.45,1975
,2015-02-02 12:00,2,150.4,150.475,150.075,150.1,1317
,2015-02-02 12:30,2,150.075,150.35,149.475,149.5,2287
,2015-02-02 13:00,2,149.525,149.55,149.275,149.275,821
,2015-02-02 13:30,2,149.3,149.55,149.275,149.35,99
,2015-02-02 14:00,2,149.4,149.775,149.325,149.75,41
,2015-02-02 14:30,2,149.75,149.8,149.5,149.65,96
,2015-02-02 15:00,2,149.65,149.65,149.275,149.55,86
,2015-02-02 15:30,2,149.6,149.725,149.3,149.725,76
,2015-02-03 08:00,3,149.325,149.65,148.675,149.35,1678
,2015-02-03 08:30,3,149.325,149.425,149.025,149.425,603
,2015-02-03 09:00,3,149.4,150.3,149.3,149.8,2651
,2015-02-03 09:30,3,149.75,149.8,149.275,149.575,1082
,2015-02-03 10:00,3,149.575,149.7,149.475,149.675,877
,2015-02-03 10:30,3,149.675,149.725,149.1,149.225,1001
,2015-02-03 11:00,3,149.225,149.225,147.825,148.375,2935
,2015-02-03 11:30,3,148.35,150,148.35,149.9,2556
,2015-02-03 12:00,3,149.925,151.2,149.875,150.4,2388
,2015-02-03 12:30,3,150.4,150.825,150.35,150.6,1562
,2015-02-03 13:00,3,150.625,150.7,150.55,150.675,211
,2015-02-03 13:30,3,150.675,150.675,150.4,150.4,66
,2015-02-03 14:00,3,150.425,150.525,150.15,150.2,152
,2015-02-03 14:30,3,150.225,150.375,150.2,150.3,127
,2015-02-03 15:00,3,150.4,150.425,150.325,150.425,17
,2015-02-03 15:30,3,150.4,150.525,150.225,150.275,47
,2015-02-04 08:00,4,150.2,150.6,150.15,150.225,1089
,2015-02-04 08:30,4,150.275,150.275,149.325,149.775,1577
,2015-02-04 09:00,4,149.8,150.15,149.375,149.725,2005
,2015-02-04 09:30,4,149.725,150.025,149.575,149.75,712
,2015-02-04 10:00,4,149.775,150.825,149.6,150.5,1827
,2015-02-04 10:30,4,150.525,150.625,149.7,150.25,1463
,2015-02-04 11:00,4,150.3,150.375,149.1,149.375,1366
,2015-02-04 11:30,4,149.425,150.175,149.35,149.775,894
,2015-02-04 12:00,4,149.775,149.775,148.75,148.9,1605
,2015-02-04 12:30,4,148.925,149.3,148.475,148.8,2252
,2015-02-04 13:00,4,148.825,148.975,148.65,148.75,366
,2015-02-04 13:30,4,148.825,148.925,148.775,148.85,65
,2015-02-04 14:00,4,148.875,148.9,148.675,148.8,50
,2015-02-04 14:30,4,148.8,148.8,148.75,148.75,5
,2015-02-04 15:00,4,148.7,148.825,148.675,148.725,18
,2015-02-04 15:30,4,148.75,148.925,148.75,148.9,54
,2015-02-05 08:00,5,148.75,149.375,148.75,149.15,752
,2015-02-05 08:30,5,149.1,149.6,148.95,149.2,746
,2015-02-05 09:00,5,149.2,149.2,148.025,148.05,2238
,2015-02-05 09:30,5,148.075,148.125,146.875,147.6,3383
,2015-02-05 10:00,5,147.675,149.025,147.325,148.725,2706
,2015-02-05 10:30,5,148.775,148.775,147.725,148.1,1081
,2015-02-05 11:00,5,148.125,148.725,148,148.3,643
,2015-02-05 11:30,5,148.3,148.725,147.775,147.9,1108
,2015-02-05 12:00,5,147.825,148.55,147.675,148.075,929
,2015-02-05 12:30,5,148.075,148.175,147.8,148.1,1125
,2015-02-05 13:00,5,148.05,148.2,147.975,148.025,266
,2015-02-05 13:30,5,147.925,148.175,147.9,148.125,76
,2015-02-05 14:00,5,148.15,148.225,148.1,148.2,41
,2015-02-05 14:30,5,148.225,148.425,148.225,148.325,61
,2015-02-05 15:00,5,148.35,148.425,148.25,148.4,52
,2015-02-05 15:30,5,148.45,148.675,148.375,148.55,203
,2015-02-06 08:00,6,148.5,150.5,148.5,150.05,2367
,2015-02-06 08:30,6,150,150.1,149.525,149.675,810
,2015-02-06 09:00,6,149.625,149.825,149.175,149.55,1197
,2015-02-06 09:30,6,149.575,150.4,149.55,150.2,1623
,2015-02-06 10:00,6,150.225,150.65,150.025,150.05,1300
,2015-02-06 10:30,6,150.025,150.075,149.675,150.05,694
,2015-02-06 11:00,6,150,150.5,149.825,150.25,855
,2015-02-06 11:30,6,150.275,151.025,150.1,150.925,1373
,2015-02-06 12:00,6,150.875,151.025,150.85,151.025,673
,2015-02-06 12:30,6,151.025,151.025,151.025,151.025,111
,2015-02-06 13:00,6,151.025,151.025,151.025,151.025,50
,2015-02-06 13:30,6,151.025,151.025,151.025,151.025,24
,2015-02-09 09:00,9,152.425,153.75,152.025,153.175,5079
,2015-02-09 09:30,9,153.225,153.525,153.075,153.3,1393
,2015-02-09 10:00,9,153.325,154,153.325,153.9,1716
,2015-02-09 10:30,9,153.9,154.2,153.825,154.15,1780
,2015-02-09 11:00,9,154.15,154.475,153.55,154,2785
,2015-02-09 11:30,9,153.95,154.025,153.55,153.75,958
,2015-02-09 12:00,9,153.7,153.975,153.45,153.675,587
,2015-02-09 12:30,9,153.675,153.85,153.4,153.725,1623
,2015-02-09 13:00,9,153.75,154.1,153.7,153.975,377
,2015-02-09 13:30,9,154,154.025,153.85,153.975,103
,2015-02-09 14:00,9,153.975,154.025,153.925,154,97
,2015-02-09 14:30,9,154.025,154.1,154,154.05,59
,2015-02-09 15:00,9,154.05,154.15,154.05,154.125,121
,2015-02-09 15:30,9,154.1,154.25,154.1,154.225,146
,2015-02-10 08:00,10,154.1,154.4,153.9,154.3,981
,2015-02-10 08:30,10,154.325,154.55,153.625,153.775,1262
,2015-02-10 09:00,10,153.775,153.775,152.75,153.25,2795
,2015-02-10 09:30,10,153.275,154.125,153.225,153.625,1953
,2015-02-10 10:00,10,153.675,153.75,153.175,153.45,993
,2015-02-10 10:30,10,153.45,153.7,153.225,153.3,768
,2015-02-10 11:00,10,153.275,153.575,153.075,153.225,842
,2015-02-10 11:30,10,153.25,153.55,153.05,153.5,1050
,2015-02-10 12:00,10,153.475,153.725,153.35,153.475,742
,2015-02-10 12:30,10,153.525,153.825,153.275,153.725,1074
,2015-02-10 13:00,10,153.775,154.075,153.775,154.025,476
,2015-02-10 13:30,10,154,154.025,153.9,153.975,89
,2015-02-10 14:00,10,153.95,154.025,153.95,154,63
,2015-02-10 14:30,10,154,154.05,153.875,153.875,112
,2015-02-10 15:00,10,153.875,153.875,153.75,153.825,92
,2015-02-10 15:30,10,153.825,154.075,153.775,153.775,71
,2015-02-11 08:00,11,154.075,154.225,153.475,153.55,851
,2015-02-11 08:30,11,153.5,153.55,153.15,153.375,796
,2015-02-11 09:00,11,153.35,153.6,153.025,153.2,2149
,2015-02-11 09:30,11,153.225,153.375,152.35,152.75,3011
,2015-02-11 10:00,11,152.675,153.15,152.25,152.25,1986
,2015-02-11 10:30,11,152.3,152.6,151.8,152.3,1740
,2015-02-11 11:00,11,152.275,152.55,152,152.225,1038
,2015-02-11 11:30,11,152.25,152.65,152.225,152.4,1133
,2015-02-11 12:00,11,152.4,152.5,152.1,152.5,955
,2015-02-11 12:30,11,152.5,152.5,150.9,151.275,3079
,2015-02-11 13:00,11,151.325,151.375,150.9,150.925,914
,2015-02-11 13:30,11,150.875,151.225,150.775,151.15,257
,2015-02-11 14:00,11,151.15,151.225,151,151.175,87
,2015-02-11 14:30,11,151.2,151.675,151.125,151.35,218
,2015-02-11 15:00,11,151.2,151.225,150.925,151.225,103
,2015-02-11 15:30,11,151.05,151.225,151,151.225,59
,2015-02-12 08:00,12,151.5,152.15,151.35,151.8,1971
,2015-02-12 08:30,12,151.8,152,151.675,151.95,605
,2015-02-12 09:00,12,151.95,152.05,149.95,150.35,4057
,2015-02-12 09:30,12,150.375,150.4,149.7,149.85,3016
,2015-02-12 10:00,12,149.825,151.025,149.65,150.675,2545
,2015-02-12 10:30,12,150.675,151.825,150.4,151.775,1657
,2015-02-12 11:00,12,151.75,152.15,151.4,151.825,1951
,2015-02-12 11:30,12,151.825,152.05,151.025,151.175,1024
,2015-02-12 12:00,12,151.15,151.2,150.5,150.675,1451
,2015-02-12 12:30,12,150.65,151.35,150.55,151.225,1549
,2015-02-12 13:00,12,151.25,151.5,151.15,151.275,444
,2015-02-12 13:30,12,151.3,151.425,151.2,151.375,63
,2015-02-12 14:00,12,151.4,151.725,151.4,151.525,165
,2015-02-12 14:30,12,151.5,151.675,151.475,151.65,52
,2015-02-12 15:00,12,151.6,151.65,151.55,151.6,44
,2015-02-12 15:30,12,151.6,151.75,151.525,151.7,86
,2015-02-13 08:00,13,152.025,153.6,152,153.075,5616
,2015-02-13 08:30,13,153,153.175,152.5,152.675,898
,2015-02-13 09:00,13,152.65,152.95,151.625,152.25,2406
,2015-02-13 09:30,13,152.275,152.65,152.05,152.45,873
,2015-02-13 10:00,13,152.525,153.45,152.475,153.425,1306
,2015-02-13 10:30,13,153.45,154.025,153.375,153.775,2684
,2015-02-13 11:00,13,153.8,153.9,153.05,153.05,835
,2015-02-13 11:30,13,153.1,154,153.025,154,1296
,2015-02-13 12:00,13,154,154.125,153.775,153.9,1016
,2015-02-13 12:30,13,153.9,153.925,153.15,153.3,1831
,2015-02-13 13:00,13,153.3,153.375,153.075,153.175,650
,2015-02-13 13:30,13,153.2,153.525,153.1,153.3,186
,2015-02-17 09:00,17,153.675,153.75,152.5,153.375,4155
,2015-02-17 09:30,17,153.375,153.475,151.775,152.625,2544
,2015-02-17 10:00,17,152.6,152.65,150.725,151.65,3134
,2015-02-17 10:30,17,151.625,151.925,151.125,151.225,977
,2015-02-17 11:00,17,151.25,151.3,150.55,151.1,1819
,2015-02-17 11:30,17,151.1,151.5,150.625,151.5,1369
,2015-02-17 12:00,17,151.425,151.5,151.05,151.1,613
,2015-02-17 12:30,17,151.075,151.15,150.65,150.8,1685
,2015-02-17 13:00,17,150.775,150.8,150.55,150.75,840
,2015-02-17 13:30,17,150.725,150.925,150.725,150.9,105
,2015-02-17 14:00,17,150.875,150.925,150.75,150.9,27
,2015-02-17 14:30,17,150.85,150.9,150.775,150.775,33
,2015-02-17 15:00,17,150.8,150.9,150.775,150.8,30
,2015-02-17 15:30,17,150.825,150.95,150.8,150.95,37
,2015-02-18 08:00,18,150.9,151.35,150.75,151,1004
,2015-02-18 08:30,18,151,151.075,150.45,150.95,1087
,2015-02-18 09:00,18,150.95,152.15,150.875,151.45,2340
,2015-02-18 09:30,18,151.45,151.65,151.225,151.6,1452
,2015-02-18 10:00,18,151.575,151.85,151.45,151.7,1071
,2015-02-18 10:30,18,151.725,151.8,151.325,151.625,725
,2015-02-18 11:00,18,151.65,151.7,151.175,151.2,993
,2015-02-18 11:30,18,151.225,152.625,151.225,152.3,1969
,2015-02-18 12:00,18,152.25,152.95,152.1,152.9,2050
,2015-02-18 12:30,18,152.9,153.1,152.475,152.725,2923
,2015-02-18 13:00,18,152.75,152.825,152.425,152.525,452
,2015-02-18 13:30,18,152.525,152.65,152.525,152.575,48
,2015-02-18 14:00,18,152.575,152.675,152.55,152.625,18
,2015-02-18 14:30,18,152.65,152.8,152.65,152.8,43
,2015-02-18 15:00,18,152.8,152.875,152.75,152.85,31
,2015-02-18 15:30,18,152.85,152.9,152.8,152.9,19
,2015-02-19 08:00,19,152.8,152.9,151.625,151.675,1485
,2015-02-19 08:30,19,151.675,152.175,151.45,151.875,1220
,2015-02-19 09:00,19,151.875,152.275,151.325,151.4,1922
,2015-02-19 09:30,19,151.375,151.65,151.15,151.4,1278
,2015-02-19 10:00,19,151.425,152.25,151.3,151.875,1061
,2015-02-19 10:30,19,151.85,152.1,151.7,151.85,745
,2015-02-19 11:00,19,151.825,151.9,151.4,151.8,1070
,2015-02-19 11:30,19,151.825,151.925,151.65,151.8,476
,2015-02-19 12:00,19,151.775,152.1,151.625,152.1,648
,2015-02-19 12:30,19,152.05,152.1,151.45,151.5,1298
,2015-02-19 13:00,19,151.525,151.575,151.375,151.425,540
,2015-02-19 13:30,19,151.425,151.475,151.4,151.475,77
,2015-02-19 14:00,19,151.475,151.6,151.475,151.55,88
,2015-02-19 14:30,19,151.625,151.875,151.6,151.875,152
,2015-02-19 15:00,19,151.8,152.175,151.675,152.15,262
,2015-02-19 15:30,19,152.15,152.15,151.575,151.75,339
,2015-02-20 08:00,20,151.5,151.5,150.65,151.2,1653
,2015-02-20 08:30,20,151.2,151.35,151.05,151.175,488
,2015-02-20 09:00,20,151.175,152.5,150.9,151.425,3892
,2015-02-20 09:30,20,151.4,152.025,151.35,151.45,1616
,2015-02-20 10:00,20,151.5,151.575,149.75,150.425,3430
,2015-02-20 10:30,20,150.375,150.775,149.95,150.475,1648
,2015-02-20 11:00,20,150.475,150.675,150.2,150.5,797
,2015-02-20 11:30,20,150.5,150.7,150.1,150.125,545
,2015-02-20 12:00,20,150.125,150.25,149.125,149.25,2647
,2015-02-20 12:30,20,149.25,149.375,148.5,148.5,3938
,2015-02-20 13:00,20,148.5,148.825,148.5,148.775,1042
,2015-02-20 13:30,20,148.7,148.775,148.5,148.5,211
,2015-02-23 09:00,23,148.45,148.625,147.775,148.6,5298
,2015-02-23 09:30,23,148.6,149.4,148.525,148.725,2214
,2015-02-23 10:00,23,148.725,148.925,148.2,148.725,1366
,2015-02-23 10:30,23,148.7,148.775,148.125,148.15,1001
,2015-02-23 11:00,23,148.15,148.325,146.9,147.625,3172
,2015-02-23 11:30,23,147.625,147.8,147.475,147.675,694
,2015-02-23 12:00,23,147.7,147.775,147.175,147.575,1397
,2015-02-23 12:30,23,147.6,147.875,147,147.15,3076
,2015-02-23 13:00,23,147.175,147.325,147.1,147.25,568
,2015-02-23 13:30,23,147.225,147.275,147.2,147.25,60
,2015-02-23 14:00,23,147.25,147.35,147.25,147.275,126
,2015-02-23 14:30,23,147.275,147.325,147.25,147.325,71
,2015-02-23 15:00,23,147.325,147.4,147.275,147.4,101
,2015-02-23 15:30,23,147.375,147.425,147.2,147.2,187
,2015-02-24 08:00,24,147.025,147.3,146,146.725,2603
,2015-02-24 08:30,24,146.725,146.975,145.65,145.85,2822
,2015-02-24 09:00,24,145.8,146.325,145.7,146.225,3318
,2015-02-24 09:30,24,146.225,146.625,146.1,146.45,1478
,2015-02-24 10:00,24,146.475,146.7,146.425,146.525,1933
,2015-02-24 10:30,24,146.525,147.175,146.475,147.125,1603
,2015-02-24 11:00,24,147.1,147.725,146.325,146.425,2375
,2015-02-24 11:30,24,146.425,146.65,146.275,146.3,1084
,2015-02-24 12:00,24,146.35,146.35,145.525,145.775,1997
,2015-02-24 12:30,24,145.775,146.225,145.5,145.6,3116
,2015-02-24 13:00,24,145.6,145.75,145.3,145.65,1266
,2015-02-24 13:30,24,145.525,145.75,145.475,145.6,124
,2015-02-24 14:00,24,145.55,145.6,145.525,145.6,31
,2015-02-24 14:30,24,145.575,145.6,145.45,145.525,98
,2015-02-24 15:00,24,145.575,145.85,145.575,145.8,159
,2015-02-24 15:30,24,145.75,145.75,145.4,145.45,324
,2015-02-25 08:00,25,145.6,146.175,145.45,145.95,1563
,2015-02-25 08:30,25,145.95,146.275,145.9,146.1,624
,2015-02-25 09:00,25,146.1,146.55,145.875,146.525,2433
,2015-02-25 09:30,25,146.55,146.975,146.425,146.975,1999
,2015-02-25 10:00,25,146.925,147.5,146.9,147.425,2042
,2015-02-25 10:30,25,147.45,147.5,146.575,146.925,1434
,2015-02-25 11:00,25,146.925,147.65,146.875,147.45,1948
,2015-02-25 11:30,25,147.4,147.775,146.7,146.775,1805
,2015-02-25 12:00,25,146.775,147.125,146.425,146.55,1164
,2015-02-25 12:30,25,146.575,147.05,146.25,146.975,2920
,2015-02-25 13:00,25,146.925,147.45,146.85,147.325,666
,2015-02-25 13:30,25,147.325,147.4,147.3,147.3,70
,2015-02-25 14:00,25,147.3,147.4,147.3,147.325,89
,2015-02-25 14:30,25,147.3,147.4,147.25,147.4,34
,2015-02-25 15:00,25,147.375,147.375,147.25,147.325,26
,2015-02-25 15:30,25,147.3,147.475,147.25,147.4,152
,2015-02-26 08:00,26,147.4,147.9,147.25,147.5,1299
,2015-02-26 08:30,26,147.5,147.7,147.325,147.425,489
,2015-02-26 09:00,26,147.45,148.35,147.4,148.225,2633
,2015-02-26 09:30,26,148.2,148.85,148.2,148.75,1842
,2015-02-26 10:00,26,148.75,149.425,148.75,149.2,3074
,2015-02-26 10:30,26,149.2,149.7,149.075,149.525,2262
,2015-02-26 11:00,26,149.55,149.7,149.325,149.675,1736
,2015-02-26 11:30,26,149.65,149.85,149.625,149.85,2036
,2015-02-26 12:00,26,149.85,149.85,149.5,149.7,1503
,2015-02-26 12:30,26,149.7,149.85,149.625,149.775,1637
,2015-02-26 13:00,26,149.775,149.85,149.725,149.85,165
,2015-02-26 13:30,26,149.85,149.85,149.825,149.85,121
,2015-02-26 14:30,26,149.85,149.85,149.85,149.85,1
,2015-02-26 15:30,26,149.85,149.85,149.775,149.85,186
,2015-02-27 08:00,27,149.85,150.95,149.675,150.95,3545
,2015-02-27 08:30,27,150.875,151.35,150.8,151.05,2134
,2015-02-27 09:00,27,151,151.45,150.975,151.125,3281
,2015-02-27 09:30,27,151.125,151.35,150.65,150.7,2113
,2015-02-27 10:00,27,150.7,150.725,149.825,150.225,3467
,2015-02-27 10:30,27,150.25,150.4,149.325,149.425,2163
,2015-02-27 11:00,27,149.425,149.9,149.325,149.875,907
,2015-02-27 11:30,27,149.875,150.125,149.325,149.8,790
,2015-02-27 12:00,27,149.775,151.3,149.725,151.2,2115
,2015-02-27 12:30,27,151.225,151.9,151.2,151.6,4672
,2015-02-27 13:00,27,151.625,151.8,151.5,151.75,556
,2015-02-27 13:30,27,151.775,152.15,151.75,152.1,416
,2015-03-02 09:00,2,152.175,153.45,152.1,153.325,5316
,2015-03-02 09:30,2,153.35,153.825,153.2,153.775,3111
,2015-03-02 10:00,2,153.775,153.9,153.325,153.8,2478
,2015-03-02 10:30,2,153.8,153.825,153.425,153.675,1706
,2015-03-02 11:00,2,153.675,153.725,153.175,153.475,1402
,2015-03-02 11:30,2,153.45,153.775,153.15,153.625,1138
,2015-03-02 12:00,2,153.65,153.8,153.45,153.7,1200
,2015-03-02 12:30,2,153.725,153.725,153.425,153.525,2420
,2015-03-02 13:00,2,153.525,153.525,153.425,153.5,380
,2015-03-02 13:30,2,153.5,153.575,153.475,153.575,95
,2015-03-02 14:00,2,153.575,153.725,153.575,153.65,111
,2015-03-02 14:30,2,153.65,153.725,153.575,153.7,37
,2015-03-02 15:00,2,153.7,153.8,153.475,153.575,138
,2015-03-02 15:30,2,153.575,153.7,153.5,153.5,36
,2015-03-03 08:00,3,153.45,153.5,152.9,153.15,1745
,2015-03-03 08:30,3,153.075,153.1,152.75,153.05,1084
,2015-03-03 09:00,3,153.075,153.425,152.5,152.55,3341
,2015-03-03 09:30,3,152.55,152.925,152.35,152.4,1774
,2015-03-03 10:00,3,152.375,152.725,152.325,152.7,851
,2015-03-03 10:30,3,152.7,152.7,151.825,152.075,1676
,2015-03-03 11:00,3,152.075,152.375,151.825,152.35,901
,2015-03-03 11:30,3,152.35,152.35,151.675,151.75,1046
,2015-03-03 12:00,3,151.75,151.875,151.55,151.625,1554
,2015-03-03 12:30,3,151.625,151.875,151,151.05,2959
,2015-03-03 13:00,3,151.05,151.275,151,151.075,542
,2015-03-03 13:30,3,151.05,151.05,150.775,150.875,313
,2015-03-03 14:00,3,150.825,151.025,150.825,151,30
,2015-03-03 14:30,3,151.05,151.075,150.95,150.975,108
,2015-03-03 15:00,3,151,151,150.925,150.95,84
,2015-03-03 15:30,3,150.925,151,150.875,150.875,47
,2015-03-04 08:00,4,150.85,151.2,150.15,150.55,1958
,2015-03-04 08:30,4,150.575,151.7,150.5,151.45,1426
,2015-03-04 09:00,4,151.45,151.65,151.025,151.2,1855
,2015-03-04 09:30,4,151.225,151.775,150.875,151.55,1551
,2015-03-04 10:00,4,151.6,152.85,151.575,152.525,2938
,2015-03-04 10:30,4,152.5,152.725,152.075,152.675,1616
,2015-03-04 11:00,4,152.7,153.725,152.575,153.25,3320
,2015-03-04 11:30,4,153.275,154.05,153.125,154.05,2423
,2015-03-04 12:00,4,154.05,154.05,154.05,154.05,43
,2015-03-04 12:30,4,154.05,154.05,154.05,154.05,175
,2015-03-04 13:00,4,154.05,154.05,154.05,154.05,315
,2015-03-04 13:30,4,154.05,154.05,154.05,154.05,60
,2015-03-04 14:00,4,154.05,154.05,154.05,154.05,44
,2015-03-04 14:30,4,154.05,154.05,154.05,154.05,102
,2015-03-04 15:00,4,154.05,154.05,154.05,154.05,39
,2015-03-04 15:30,4,154.05,154.05,154.05,154.05,117
,2015-03-05 08:00,5,154.3,154.95,154.15,154.85,2460
,2015-03-05 08:30,5,154.85,155.05,153.5,154.35,3191
,2015-03-05 09:00,5,154.325,154.45,153.425,153.8,2569
,2015-03-05 09:30,5,153.825,154.65,153.8,154.325,2084
,2015-03-05 10:00,5,154.35,154.6,154.075,154.6,1441
,2015-03-05 10:30,5,154.6,154.725,154.3,154.375,1170
,2015-03-05 11:00,5,154.4,154.425,153.975,154.175,1303
,2015-03-05 11:30,5,154.225,154.25,153.5,153.725,1062
,2015-03-05 12:00,5,153.675,153.975,153.575,153.925,795
,2015-03-05 12:30,5,153.925,154.15,153.45,153.625,2704
,2015-03-05 13:00,5,153.625,153.75,153.55,153.675,365
,2015-03-05 13:30,5,153.675,153.675,153.575,153.6,164
,2015-03-05 14:00,5,153.6,153.675,153.6,153.625,55
,2015-03-05 14:30,5,153.625,153.75,153.6,153.625,38
,2015-03-05 15:00,5,153.625,153.75,153.6,153.75,18
,2015-03-05 15:30,5,153.725,153.725,153.55,153.675,55
,2015-03-06 08:00,6,153.55,153.65,153.3,153.55,1117
,2015-03-06 08:30,6,153.575,153.6,153.15,153.175,888
,2015-03-06 09:00,6,153.225,153.825,153,153.725,2241
,2015-03-06 09:30,6,153.725,154.125,153.525,154.125,2267
,2015-03-06 10:00,6,154.125,154.125,152.75,153.15,2870
,2015-03-06 10:30,6,153.2,153.425,152.75,153.2,1077
,2015-03-06 11:00,6,153.2,153.35,152.85,153.125,777
,2015-03-06 11:30,6,153.125,153.65,153.125,153.6,959
,2015-03-06 12:00,6,153.625,153.9,153.5,153.8,1025
,2015-03-06 12:30,6,153.8,154.775,153.675,154.55,4778
,2015-03-06 13:00,6,154.55,154.9,154.5,154.875,1654
,2015-03-06 13:30,6,154.8,155.05,154.8,155.025,648
,2015-03-09 09:00,9,155.475,155.5,154.2,154.775,4767
,2015-03-09 09:30,9,154.825,155.175,154.7,154.825,1145
,2015-03-09 10:00,9,154.85,154.85,154.25,154.5,1073
,2015-03-09 10:30,9,154.475,154.525,153.95,154.4,1537
,2015-03-09 11:00,9,154.4,154.625,154.1,154.525,583
,2015-03-09 11:30,9,154.5,154.65,154.175,154.275,593
,2015-03-09 12:00,9,154.25,154.625,154.225,154.55,586
,2015-03-09 12:30,9,154.6,154.85,153.8,153.9,3238
,2015-03-09 13:00,9,153.9,154.05,153.825,154.05,503
,2015-03-09 13:30,9,154.025,154.1,154,154,35
,2015-03-09 14:00,9,154,154.1,153.95,154,55
,2015-03-09 14:30,9,154.075,154.075,154.025,154.025,12
,2015-03-09 15:00,9,154.025,154.025,153.9,153.925,72
,2015-03-09 15:30,9,153.925,154.1,153.925,153.975,47
,2015-03-10 08:00,10,154.15,154.15,153.425,153.675,995
,2015-03-10 08:30,10,153.675,153.675,153.15,153.4,1037
,2015-03-10 09:00,10,153.45,153.8,153.275,153.55,1982
,2015-03-10 09:30,10,153.5,154.3,153.3,154.175,1538
,2015-03-10 10:00,10,154.175,154.375,153.8,154.325,1095
,2015-03-10 10:30,10,154.35,154.45,153.625,154,1875
,2015-03-10 11:00,10,153.975,154.45,153.925,154.25,767
,2015-03-10 11:30,10,154.25,154.35,153.775,154.075,666
,2015-03-10 12:00,10,154.05,154.85,154.025,154.8,1359
,2015-03-10 12:30,10,154.875,155.075,154.65,154.65,2982
,2015-03-10 13:00,10,154.7,154.85,154.65,154.725,291
,2015-03-10 13:30,10,154.725,154.925,154.725,154.9,150
,2015-03-10 14:00,10,154.875,155,154.825,154.9,71
,2015-03-10 14:30,10,154.9,154.975,154.85,154.975,55
,2015-03-10 15:00,10,154.975,155.025,154.9,155.025,183
,2015-03-10 15:30,10,155.025,155.25,155.025,155.2,349
,2015-03-11 08:00,11,155,155.6,154.975,155.275,1992
,2015-03-11 08:30,11,155.275,155.35,155.075,155.275,651
,2015-03-11 09:00,11,155.325,155.7,155.025,155.525,2778
,2015-03-11 09:30,11,155.525,155.675,154.95,155.2,1826
,2015-03-11 10:00,11,155.2,155.675,155.1,155.675,851
,2015-03-11 10:30,11,155.675,155.85,155.575,155.775,1150
,2015-03-11 11:00,11,155.8,156.15,155.8,155.95,3077
,2015-03-11 11:30,11,156,156.125,155.775,156.075,1132
,2015-03-11 12:00,11,156.025,156.1,155.1,155.45,2577
,2015-03-11 12:30,11,155.45,155.75,155.35,155.65,2545
,2015-03-11 13:00,11,155.6,155.825,155.6,155.8,474
,2015-03-11 13:30,11,155.8,155.875,155.75,155.8,160
,2015-03-11 14:00,11,155.825,156.175,155.8,156.175,399
,2015-03-11 14:30,11,156.175,156.3,156.075,156.1,294
,2015-03-11 15:00,11,156.125,156.225,156.075,156.225,104
,2015-03-11 15:30,11,156.25,156.275,156.15,156.15,82
,2015-03-12 08:00,12,156,156.275,155.7,155.8,1182
,2015-03-12 08:30,12,155.825,156,155.6,155.625,767
,2015-03-12 09:00,12,155.625,155.95,155.25,155.875,1886
,2015-03-12 09:30,12,155.875,156.2,155.6,156.2,1364
,2015-03-12 10:00,12,156.2,156.3,155.7,155.8,956
,2015-03-12 10:30,12,155.825,155.875,155.1,155.125,1763
,2015-03-12 11:00,12,155.175,155.875,154.8,155.675,2266
,2015-03-12 11:30,12,155.65,155.75,155.3,155.525,669
,2015-03-12 12:00,12,155.5,156.125,155.475,156.1,1423
,2015-03-12 12:30,12,156.05,156.175,155.65,155.725,2158
,2015-03-12 13:00,12,155.7,155.9,155.65,155.675,450
,2015-03-12 13:30,12,155.7,155.9,155.7,155.8,155
,2015-03-12 14:00,12,155.875,155.875,155.8,155.825,44
,2015-03-12 14:30,12,155.8,155.8,155.75,155.75,19
,2015-03-12 15:00,12,155.775,155.775,155.7,155.725,37
,2015-03-12 15:30,12,155.725,155.9,155.725,155.9,28
,2015-03-13 08:00,13,155.7,155.9,155.325,155.9,561
,2015-03-13 08:30,13,155.85,155.875,155.6,155.8,436
,2015-03-13 09:00,13,155.8,156.3,155.6,156.15,1346
,2015-03-13 09:30,13,156.225,156.275,155.25,155.3,1193
,2015-03-13 10:00,13,155.35,155.45,154.6,155.15,2887
,2015-03-13 10:30,13,155.125,155.225,154.7,154.8,1169
,2015-03-13 11:00,13,154.8,155.1,154.225,154.525,1658
,2015-03-13 11:30,13,154.575,154.575,153.4,153.85,2133
,2015-03-13 12:00,13,153.825,154.125,153.275,154.125,1616
,2015-03-13 12:30,13,154.1,154.625,153.9,154.25,2024
,2015-03-13 13:00,13,154.25,154.3,153.9,154,713
,2015-03-13 13:30,13,154,154.125,153.675,153.675,170
,2015-03-16 09:00,16,153.6,154.475,153,153.3,3924
,2015-03-16 09:30,16,153.35,153.425,152.925,153,1693
,2015-03-16 10:00,16,153.025,153.025,152.575,152.8,1817
,2015-03-16 10:30,16,152.775,153.1,152.625,152.7,1208
,2015-03-16 11:00,16,152.75,153.25,152.7,153.025,800
,2015-03-16 11:30,16,153.025,153.5,153,153.25,737
,2015-03-16 12:00,16,153.25,153.375,153,153.125,560
,2015-03-16 12:30,16,153.1,153.375,153.1,153.225,1641
,2015-03-16 13:00,16,153.225,153.35,153.05,153.075,393
,2015-03-16 13:30,16,153.1,153.15,153.1,153.1,91
,2015-03-16 14:00,16,153.15,153.175,153.1,153.1,42
,2015-03-16 14:30,16,153.1,153.275,153.075,153.2,23
,2015-03-16 15:00,16,153.25,153.425,153.25,153.425,38
,2015-03-16 15:30,16,153.35,153.375,153.275,153.3,81
,2015-03-17 08:00,17,153.4,153.8,153.05,153.225,676
,2015-03-17 08:30,17,153.2,153.75,153.075,153.6,384
,2015-03-17 09:00,17,153.6,154.3,153.525,153.85,1671
,2015-03-17 09:30,17,153.825,154,153.175,153.45,1173
,2015-03-17 10:00,17,153.45,153.8,153.325,153.55,700
,2015-03-17 10:30,17,153.55,154.3,153.525,154.25,596
,2015-03-17 11:00,17,154.25,154.275,153.8,154.05,701
,2015-03-17 11:30,17,154.125,154.4,153.9,153.925,656
,2015-03-17 12:00,17,153.95,154.175,153.725,153.8,457
,2015-03-17 12:30,17,153.775,154.025,153.475,153.55,1205
,2015-03-17 13:00,17,153.55,153.7,153.525,153.65,188
,2015-03-17 13:30,17,153.625,153.7,153.6,153.675,18
,2015-03-17 14:00,17,153.675,153.675,153.575,153.6,13
,2015-03-17 14:30,17,153.575,153.6,153.425,153.525,63
,2015-03-17 15:00,17,153.5,153.525,153.4,153.425,56
,2015-03-17 15:30,17,153.4,153.45,153.35,153.375,59
,2015-03-18 08:00,18,153.65,154.275,153.4,154.15,813
,2015-03-18 08:30,18,154.15,154.475,154.125,154.3,412
,2015-03-18 09:00,18,154.3,154.875,154.15,154.775,1450
,2015-03-18 09:30,18,154.725,155.125,154.325,155.05,1285
,2015-03-18 10:00,18,155.05,155.85,154.775,155.85,2105
,2015-03-18 10:30,18,155.875,156.575,155.75,156.575,2776
,2015-03-18 11:00,18,156.575,156.575,155.85,156.1,2146
,2015-03-18 11:30,18,156.125,156.275,155.85,155.975,866
,2015-03-18 12:00,18,155.95,156.55,155.95,156.55,982
,2015-03-18 12:30,18,156.55,156.575,156.55,156.575,367
,2015-03-18 13:00,18,156.575,156.575,156.575,156.575,18
,2015-03-18 13:30,18,156.575,156.575,156.575,156.575,15
,2015-03-18 14:00,18,156.575,156.575,156.575,156.575,15
,2015-03-19 08:00,19,156.9,157.45,156.875,157.1,1698
,2015-03-19 08:30,19,157.075,157.15,156.675,157,634
,2015-03-19 09:00,19,157.1,157.325,156.95,157.1,1162
,2015-03-19 09:30,19,157.15,157.2,156.75,157.15,1083
,2015-03-19 10:00,19,157.15,157.175,156.475,156.7,1259
,2015-03-19 10:30,19,156.75,157.45,156.75,157.275,920
,2015-03-19 11:00,19,157.35,157.975,157.275,157.975,1448
,2015-03-19 11:30,19,157.975,157.975,157.125,157.525,927
,2015-03-19 12:00,19,157.525,157.675,157.225,157.625,552
,2015-03-19 12:30,19,157.625,158.1,157.45,158.075,2169
,2015-03-19 13:00,19,158.075,158.575,158,158.05,1136
,2015-03-19 13:30,19,158.05,158.075,157.925,157.975,164
,2015-03-19 14:00,19,157.95,157.975,157.775,157.825,128
,2015-03-19 14:30,19,157.85,158.025,157.825,158.025,21
,2015-03-19 15:00,19,157.95,158.05,157.8,157.825,77
,2015-03-19 15:30,19,157.825,157.975,157.825,157.9,34
,2015-03-20 08:00,20,158.1,158.275,157.775,157.95,658
,2015-03-20 08:30,20,157.95,158.625,157.9,158.575,582
,2015-03-20 09:00,20,158.5,158.725,158.025,158.375,1002
,2015-03-20 09:30,20,158.35,158.35,157.425,157.65,1188
,2015-03-20 10:00,20,157.7,157.975,157.525,157.825,556
,2015-03-20 10:30,20,157.8,157.95,157.1,157.3,1211
,2015-03-20 11:00,20,157.3,157.95,157.3,157.9,620
,2015-03-20 11:30,20,157.9,157.95,157.3,157.8,337
,2015-03-20 12:00,20,157.8,157.825,157.3,157.7,397
,2015-03-20 12:30,20,157.675,158.35,157.65,158.3,1400
,2015-03-20 13:00,20,158.3,158.4,158.225,158.35,378
,2015-03-20 13:30,20,158.375,158.7,158.35,158.65,260
,2015-03-23 09:00,23,159.375,160.2,159.075,160.125,4345
,2015-03-23 09:30,23,160.1,160.725,159.875,160.375,1931
,2015-03-23 10:00,23,160.375,161,160.35,160.6,1352
,2015-03-23 10:30,23,160.6,160.65,160.25,160.275,741
,2015-03-23 11:00,23,160.3,160.525,160.025,160.4,496
,2015-03-23 11:30,23,160.4,160.55,160.275,160.375,317
,2015-03-23 12:00,23,160.325,160.85,160.2,160.8,650
,2015-03-23 12:30,23,160.825,161.35,160.75,161.35,1387
,2015-03-23 13:00,23,161.35,161.35,161.2,161.35,898
,2015-03-23 13:30,23,161.35,161.35,161.35,161.35,19
,2015-03-23 15:30,23,161.35,161.35,161.35,161.35,4
,2015-03-24 08:00,24,161.875,162,161.175,161.175,989
,2015-03-24 08:30,24,161.175,161.175,160.7,161,870
,2015-03-24 09:00,24,161,161.375,160.8,161.35,1193
,2015-03-24 09:30,24,161.325,161.85,161.15,161.85,515
,2015-03-24 10:00,24,161.875,161.9,161.35,161.55,502
,2015-03-24 10:30,24,161.575,161.65,161.225,161.6,339
,2015-03-24 11:00,24,161.6,161.85,161.475,161.725,420
,2015-03-24 11:30,24,161.8,161.825,161.275,161.475,276
,2015-03-24 12:00,24,161.45,161.9,161.425,161.85,273
,2015-03-24 12:30,24,161.85,162.025,161.8,161.95,704
,2015-03-24 13:00,24,161.95,162.325,161.95,162.25,324
,2015-03-24 13:30,24,162.225,162.225,162.025,162.05,183
,2015-03-24 14:00,24,162.05,162.325,162.05,162.2,69
,2015-03-24 14:30,24,162.25,162.325,162.2,162.275,37
,2015-03-24 15:00,24,162.325,162.425,162.3,162.4,51
,2015-03-24 15:30,24,162.4,162.5,162.375,162.475,77
,2015-03-25 08:00,25,161.925,162.225,161.775,161.825,735
,2015-03-25 08:30,25,161.875,161.95,161.575,161.825,583
,2015-03-25 09:00,25,161.775,161.875,161.4,161.425,648
,2015-03-25 09:30,25,161.475,161.65,161.35,161.5,576
,2015-03-25 10:00,25,161.5,161.75,161.15,161.2,606
,2015-03-25 10:30,25,161.175,161.45,160.85,161.425,1029
,2015-03-25 11:00,25,161.475,162,161.325,161.7,686
,2015-03-25 11:30,25,161.675,161.775,161.15,161.225,353
,2015-03-25 12:00,25,161.25,161.55,160.95,161.45,559
,2015-03-25 12:30,25,161.45,161.875,161.4,161.775,670
,2015-03-25 13:00,25,161.775,161.8,161.625,161.675,141
,2015-03-25 13:30,25,161.65,161.8,161.65,161.75,74
,2015-03-25 14:00,25,161.75,161.825,161.75,161.775,46
,2015-03-25 14:30,25,161.775,161.825,161.775,161.8,12
,2015-03-25 15:00,25,161.8,161.9,161.775,161.9,23
,2015-03-25 15:30,25,161.85,161.9,161.85,161.9,9
,2015-03-26 08:00,26,161.95,162,161.6,161.675,224
,2015-03-26 08:30,26,161.7,161.925,161.675,161.825,245
,2015-03-26 09:00,26,161.75,162.2,161.2,161.225,805
,2015-03-26 09:30,26,161.25,161.775,160.95,161.15,850
,2015-03-26 10:00,26,161.2,161.425,161.1,161.125,449
,2015-03-26 10:30,26,161.125,161.55,161.1,161.35,396
,2015-03-26 11:00,26,161.325,161.4,161.15,161.4,489
,2015-03-26 11:30,26,161.4,161.4,161.05,161.35,635
,2015-03-26 12:00,26,161.35,161.5,161.275,161.45,396
,2015-03-26 12:30,26,161.475,161.675,161.4,161.675,974
,2015-03-26 13:00,26,161.625,161.675,161.525,161.65,231
,2015-03-26 13:30,26,161.675,161.7,161.625,161.7,119
,2015-03-26 14:00,26,161.7,161.7,161.65,161.675,26
,2015-03-26 14:30,26,161.7,161.725,161.675,161.7,57
,2015-03-26 15:00,26,161.725,161.75,161.725,161.75,77
,2015-03-26 15:30,26,161.75,161.8,161.725,161.8,44
,2015-03-27 08:00,27,161.675,162.125,161.35,161.8,255
,2015-03-27 08:30,27,161.925,162.075,161.675,162,242
,2015-03-27 09:00,27,162,162.375,161.825,162.325,1055
,2015-03-27 09:30,27,162.325,162.475,162,162.275,386
,2015-03-27 10:00,27,162.3,162.4,162.1,162.2,441
,2015-03-27 10:30,27,162.175,162.4,162.05,162.2,326
,2015-03-27 11:00,27,162.2,162.35,162.1,162.2,282
,2015-03-27 11:30,27,162.2,162.825,162.2,162.45,1088
,2015-03-27 12:00,27,162.475,162.7,162.275,162.575,460
,2015-03-27 12:30,27,162.575,162.725,162.525,162.6,1000
,2015-03-27 13:00,27,162.6,162.65,162.45,162.5,332
,2015-03-27 13:30,27,162.475,162.625,162.4,162.4,188
,2015-03-30 09:00,30,162.25,162.975,162.225,162.475,1557
,2015-03-30 09:30,30,162.5,162.6,161.875,161.95,1050
,2015-03-30 10:00,30,161.925,162.15,161.625,161.95,806
,2015-03-30 10:30,30,161.9,162.15,161.5,161.95,766
,2015-03-30 11:00,30,161.95,162.2,161.925,162.05,332
,2015-03-30 11:30,30,162.125,162.4,162.1,162.35,358
,2015-03-30 12:00,30,162.4,162.575,162.3,162.5,232
,2015-03-30 12:30,30,162.425,162.625,162.225,162.425,502
,2015-03-30 13:00,30,162.425,162.525,162.325,162.35,112
,2015-03-30 13:30,30,162.375,162.4,162.35,162.4,9
,2015-03-30 14:00,30,162.375,162.375,162.3,162.3,9
,2015-03-30 14:30,30,162.4,162.45,162.375,162.45,36
,2015-03-30 15:00,30,162.3,162.375,162.3,162.375,6
,2015-03-30 15:30,30,162.375,162.45,162.25,162.25,44
,2015-03-31 08:00,31,162.325,162.525,162.2,162.25,305
,2015-03-31 08:30,31,162.35,162.45,162.25,162.375,397
,2015-03-31 09:00,31,162.35,162.5,162.225,162.425,530
,2015-03-31 09:30,31,162.375,162.6,162.375,162.45,373
,2015-03-31 10:00,31,162.425,162.45,162.275,162.45,303
,2015-03-31 10:30,31,162.475,162.525,162.325,162.525,400
,2015-03-31 11:00,31,162.475,162.65,162.025,162.325,792
,2015-03-31 11:30,31,162.275,162.275,161.55,161.55,1209
,2015-03-31 12:00,31,161.55,161.925,161.3,161.45,1083
,2015-03-31 12:30,31,161.425,161.7,161.25,161.375,1214
,2015-03-31 13:00,31,161.325,161.55,161.25,161.425,355
,2015-03-31 13:30,31,161.425,161.475,161.4,161.475,28
,2015-03-31 14:00,31,161.45,161.5,161.3,161.3,63
,2015-03-31 14:30,31,161.3,161.5,161.275,161.5,73
,2015-03-31 15:00,31,161.5,161.7,161.5,161.7,115
,2015-03-31 15:30,31,161.7,161.8,161.6,161.75,48
,2015-04-01 08:00,1,161.4,161.925,161.325,161.9,317
,2015-04-01 08:30,1,161.85,162.35,161.6,162.1,395
,2015-04-01 09:00,1,162.075,162.35,162,162.3,577
,2015-04-01 09:30,1,162.325,162.5,162.25,162.3,932
,2015-04-01 10:00,1,162.275,162.275,161.05,161.1,1123
,2015-04-01 10:30,1,161.05,161.5,160.825,161.075,573
,2015-04-01 11:00,1,161.075,161.525,161.05,161.3,588
,2015-04-01 11:30,1,161.275,161.9,161.275,161.7,443
,2015-04-01 12:00,1,161.675,161.825,161.4,161.4,145
,2015-04-01 12:30,1,161.525,161.95,161.225,161.95,479
,2015-04-01 13:00,1,161.875,161.9,161.775,161.9,123
,2015-04-01 13:30,1,161.8,161.975,161.8,161.825,37
,2015-04-01 14:00,1,161.95,162.025,161.9,162,22
,2015-04-01 14:30,1,161.975,162,161.975,162,16
,2015-04-01 15:00,1,162,162.2,162,162.15,41
,2015-04-01 15:30,1,162.2,162.25,162.15,162.2,49
,2015-04-02 08:00,2,162.225,162.5,162.075,162.325,473
,2015-04-02 08:30,2,162.3,162.375,162.075,162.35,466
,2015-04-02 09:00,2,162.325,162.875,162.2,162.65,1446
,2015-04-02 09:30,2,162.65,162.875,162.55,162.75,714
,2015-04-02 10:00,2,162.7,162.75,162.55,162.575,292
,2015-04-02 10:30,2,162.55,162.775,162.55,162.75,367
,2015-04-02 11:00,2,162.75,162.775,162.6,162.65,318
,2015-04-02 11:30,2,162.65,162.85,162.65,162.825,454
,2015-04-02 12:00,2,162.85,162.9,162.775,162.775,560
,2015-04-02 12:30,2,162.775,163,162.75,162.975,967
,2015-04-02 13:00,2,162.95,163.225,162.875,162.875,921
,2015-04-02 13:30,2,162.875,163.05,162.85,163.05,158
,2015-04-06 09:00,6,163.9,164.25,162.975,163.8,4004
,2015-04-06 09:30,6,163.775,164,163.575,163.825,487
,2015-04-06 10:00,6,163.825,163.95,163.4,163.4,270
,2015-04-06 10:30,6,163.6,163.8,163.6,163.775,126
,2015-04-06 11:00,6,163.8,163.95,163.7,163.8,128
,2015-04-06 11:30,6,163.8,163.85,163.5,163.5,257
,2015-04-06 12:00,6,163.55,163.575,162.675,163.3,760
,2015-04-06 12:30,6,163.25,163.375,162.275,162.525,926
,2015-04-06 13:00,6,162.55,162.975,162.475,162.9,253
,2015-04-06 13:30,6,162.9,162.95,162.65,162.65,51
,2015-04-06 14:00,6,162.65,162.65,162.5,162.5,8
,2015-04-06 14:30,6,162.625,162.8,162.625,162.8,9
,2015-04-06 15:00,6,162.625,162.675,162.55,162.55,18
,2015-04-06 15:30,6,162.575,162.575,162.425,162.425,10
,2015-04-07 08:00,7,162.125,162.15,161.25,161.825,742
,2015-04-07 08:30,7,161.85,161.925,161.6,161.8,621
,2015-04-07 09:00,7,161.775,161.8,160.925,161.775,759
,2015-04-07 09:30,7,161.825,161.95,161.6,161.7,401
,2015-04-07 10:00,7,161.65,162.425,161.625,162.425,206
,2015-04-07 10:30,7,162.375,162.375,161.6,162.275,186
,2015-04-07 11:00,7,162.25,162.5,162.2,162.375,207
,2015-04-07 11:30,7,162.325,162.5,162.25,162.5,83
,2015-04-07 12:00,7,162.5,162.825,162.45,162.475,180
,2015-04-07 12:30,7,162.6,163.05,162.525,163,336
,2015-04-07 13:00,7,163,163.075,162.7,162.7,157
,2015-04-07 13:30,7,162.725,162.85,162.725,162.85,4
,2015-04-07 14:00,7,162.875,162.9,162.775,162.775,7
,2015-04-07 14:30,7,162.675,162.675,162.675,162.675,5
,2015-04-07 15:00,7,162.7,162.775,162.7,162.775,6
,2015-04-07 15:30,7,162.725,162.725,162.45,162.475,55
,2015-04-08 08:00,8,162.475,162.525,161.825,162.025,368
,2015-04-08 08:30,8,162.075,162.325,161.975,162.3,144
,2015-04-08 09:00,8,162.25,162.5,161.95,162.375,221
,2015-04-08 09:30,8,162.375,162.5,162.175,162.475,199
,2015-04-08 10:00,8,162.45,162.8,162.45,162.75,344
,2015-04-08 10:30,8,162.675,162.775,162.575,162.75,177
,2015-04-08 11:00,8,162.725,162.725,162.15,162.15,487
,2015-04-08 11:30,8,162.15,162.15,161.425,161.85,1076
,2015-04-08 12:00,8,161.8,162.025,161.625,161.925,486
,2015-04-08 12:30,8,161.875,162,161.525,161.6,614
,2015-04-08 13:00,8,161.55,161.625,161.4,161.425,111
,2015-04-08 13:30,8,161.425,161.5,161.325,161.475,289
,2015-04-08 14:00,8,161.525,161.525,161.325,161.325,70
,2015-04-08 14:30,8,161.325,161.5,161.325,161.45,51
,2015-04-08 15:00,8,161.5,161.725,161.5,161.7,30
,2015-04-08 15:30,8,161.65,161.725,161.65,161.7,10
,2015-04-09 08:00,9,161.8,162.125,161.425,161.6,375
,2015-04-09 08:30,9,161.6,161.9,161.6,161.7,168
,2015-04-09 09:00,9,161.8,162.05,161.8,162.05,237
,2015-04-09 09:30,9,162,162.05,161.325,161.575,349
,2015-04-09 10:00,9,161.575,161.9,161.55,161.7,133
,2015-04-09 10:30,9,161.7,161.9,161.55,161.55,223
,2015-04-09 11:00,9,161.65,161.95,161.65,161.825,32
,2015-04-09 11:30,9,161.925,161.925,161.55,161.85,106
,2015-04-09 12:00,9,161.8,161.925,161.8,161.9,34
,2015-04-09 12:30,9,161.9,161.925,161.7,161.7,172
,2015-04-09 13:00,9,161.65,161.8,161.65,161.65,53
,2015-04-09 13:30,9,161.775,161.875,161.775,161.8,9
,2015-04-09 14:00,9,161.825,161.9,161.825,161.9,5
,2015-04-09 14:30,9,161.9,161.9,161.9,161.9,2
,2015-04-09 15:00,9,161.9,161.9,161.9,161.9,8
,2015-04-09 15:30,9,161.8,161.825,161.55,161.55,63
,2015-04-10 08:00,10,161.35,161.35,160,160.2,843
,2015-04-10 08:30,10,160.15,160.15,159.325,159.85,815
,2015-04-10 09:00,10,159.875,159.9,158.925,158.95,1140
,2015-04-10 09:30,10,158.975,159.325,158.85,159.125,516
,2015-04-10 10:00,10,159.1,159.2,158.8,158.975,630
,2015-04-10 10:30,10,159.05,159.675,158.8,159.35,429
,2015-04-10 11:00,10,159.3,159.35,159,159.075,105
,2015-04-10 11:30,10,159.05,159.15,158.85,158.85,228
,2015-04-10 12:00,10,158.85,158.975,158.8,158.8,192
,2015-04-10 12:30,10,158.8,158.95,158.8,158.8,564
,2015-04-10 13:00,10,158.8,158.8,158.8,158.8,50
,2015-04-10 13:30,10,158.8,158.8,158.8,158.8,30
,2015-04-13 09:00,13,158.15,158.4,157.6,157.725,1143
,2015-04-13 09:30,13,157.9,158.2,157.425,158.2,392
,2015-04-13 10:00,13,158.2,158.675,158.15,158.525,118
,2015-04-13 10:30,13,158.4,158.5,157.4,157.825,557
,2015-04-13 11:00,13,157.8,158.2,157.7,157.7,119
,2015-04-13 11:30,13,157.85,158,157.85,157.85,4
,2015-04-13 12:00,13,157.925,158.475,157.9,158.475,102
,2015-04-13 12:30,13,158.325,158.775,158.3,158.6,241
,2015-04-13 13:00,13,158.5,158.55,158.075,158.075,33
,2015-04-13 13:30,13,158.15,158.3,158.15,158.25,14
,2015-04-13 14:00,13,158.325,158.375,158.325,158.35,18
,2015-04-13 14:30,13,158.325,158.525,158.325,158.475,25
,2015-04-13 15:00,13,158.375,158.375,158.375,158.375,8
,2015-04-13 15:30,13,158.575,158.65,158.55,158.55,50
,2015-04-14 08:00,14,158.6,158.6,158.075,158.375,300
,2015-04-14 08:30,14,158.475,158.85,158.475,158.8,138
,2015-04-14 09:00,14,158.75,159.675,158.75,159.25,596
,2015-04-14 09:30,14,159.225,159.55,159.15,159.4,231
,2015-04-14 10:00,14,159.3,159.575,159.15,159.5,97
,2015-04-14 10:30,14,159.5,159.8,159.375,159.8,101
,2015-04-14 11:00,14,159.8,159.8,159.475,159.7,132
,2015-04-14 11:30,14,159.775,159.925,159.7,159.825,116
,2015-04-14 12:00,14,159.9,160,159.5,159.625,165
,2015-04-14 12:30,14,159.55,159.775,159.425,159.575,430
,2015-04-14 13:00,14,159.525,159.625,159.525,159.55,21
,2015-04-14 14:30,14,159.6,159.75,159.6,159.75,10
,2015-04-14 15:30,14,159.725,159.8,159.725,159.8,6
,2015-04-15 08:00,15,159.675,160.45,159.675,160.2,356
,2015-04-15 08:30,15,160.125,160.375,160.125,160.375,69
,2015-04-15 09:00,15,160.35,160.975,160.325,160.975,259
,2015-04-15 09:30,15,160.9,160.975,160.7,160.7,145
,2015-04-15 10:00,15,160.7,160.875,160.5,160.5,288
,2015-04-15 10:30,15,160.525,160.525,160.25,160.4,138
,2015-04-15 11:00,15,160.425,160.575,160.375,160.55,41
,2015-04-15 11:30,15,160.6,160.6,160.275,160.4,86
,2015-04-15 12:00,15,160.425,160.5,160.3,160.475,45
,2015-04-15 12:30,15,160.35,160.725,160.3,160.725,227
,2015-04-15 13:00,15,160.675,160.7,160.5,160.5,120
,2015-04-15 13:30,15,160.55,160.65,160.55,160.625,19
,2015-04-15 14:00,15,160.6,160.6,160.5,160.5,19
,2015-04-15 14:30,15,160.6,160.6,160.6,160.6,3
,2015-04-15 15:00,15,160.6,160.65,160.6,160.65,5
,2015-04-15 15:30,15,160.5,160.6,160.5,160.6,12
,2015-04-16 08:00,16,160.725,160.725,160.1,160.225,409
,2015-04-16 08:30,16,160.15,160.275,160,160.2,172
,2015-04-16 09:00,16,160.125,160.5,160.075,160.425,164
,2015-04-16 09:30,16,160.375,160.975,160.375,160.7,125
,2015-04-16 10:00,16,160.6,161.25,160.5,161.25,270
,2015-04-16 10:30,16,161.275,161.775,161.15,161.225,406
,2015-04-16 11:00,16,161.225,161.225,160.375,161,153
,2015-04-16 11:30,16,161.125,161.125,160.825,160.9,13
,2015-04-16 12:00,16,161,161.1,160.925,161.1,27
,2015-04-16 12:30,16,161.05,161.275,160.8,160.975,149
,2015-04-16 13:00,16,160.975,161.175,160.925,161.175,86
,2015-04-16 13:30,16,161.175,161.25,161.1,161.1,23
,2015-04-16 14:30,16,160.95,161,160.925,161,8
,2015-04-16 15:00,16,160.95,161,160.95,161,9
,2015-04-16 15:30,16,161,161.05,161,161,10
,2015-04-17 08:00,17,160.9,161.025,160.75,160.975,226
,2015-04-17 08:30,17,160.975,160.975,160.825,160.875,61
,2015-04-17 09:00,17,161.025,161.025,160.5,161.025,79
,2015-04-17 09:30,17,161,161.025,160.7,160.9,137
,2015-04-17 10:00,17,160.95,161.075,160.8,161.075,57
,2015-04-17 10:30,17,161.025,161.025,160.275,160.4,184
,2015-04-17 11:00,17,160.3,160.35,159.175,159.25,623
,2015-04-17 11:30,17,159.35,159.35,158,158.075,642
,2015-04-17 12:00,17,158.125,158.4,158.075,158.375,123
,2015-04-17 12:30,17,158.375,158.375,157.8,157.8,290
,2015-04-17 13:00,17,157.8,157.9,157.8,157.8,43
,2015-04-17 13:30,17,157.8,157.8,157.8,157.8,28
,2015-04-20 09:00,20,157.625,157.7,156.075,156.15,718
,2015-04-20 09:30,20,156.1,156.525,155.825,156.475,471
,2015-04-20 10:00,20,156.225,156.3,155.7,155.825,311
,2015-04-20 10:30,20,155.775,156.175,155.625,156,116
,2015-04-20 11:00,20,156,156,155.475,155.55,259
,2015-04-20 11:30,20,155.5,155.5,155.075,155.225,246
,2015-04-20 12:00,20,155.2,155.325,155.125,155.2,160
,2015-04-20 12:30,20,155.2,155.775,155.125,155.375,364
,2015-04-20 13:00,20,155.325,155.45,155.2,155.2,76
,2015-04-20 13:30,20,155.3,155.3,155.275,155.3,6
,2015-04-20 14:00,20,155.325,155.35,155.3,155.35,10
,2015-04-20 14:30,20,155.35,155.35,155.15,155.15,32
,2015-04-20 15:00,20,155.125,155.175,155.1,155.1,11
,2015-04-20 15:30,20,155.15,155.15,155.05,155.05,3
,2015-04-21 08:00,21,155.1,155.9,155.1,155.875,276
,2015-04-21 08:30,21,155.8,155.8,155.25,155.5,182
,2015-04-21 09:00,21,155.4,155.575,155.275,155.4,119
,2015-04-21 09:30,21,155.4,155.775,155.375,155.375,149
,2015-04-21 10:00,21,155.375,155.475,155.025,155.1,239
,2015-04-21 10:30,21,155.175,156.2,155.075,155.95,159
,2015-04-21 11:00,21,155.975,156.275,155.875,155.875,76
,2015-04-21 11:30,21,156.075,156.2,156.05,156.1,13
,2015-04-21 12:00,21,156.125,156.15,155.925,156,109
,2015-04-21 12:30,21,156.15,156.375,156.1,156.35,30
,2015-04-21 13:00,21,156.35,156.425,156.35,156.375,35
,2015-04-21 13:30,21,156.375,156.375,156.25,156.35,92
,2015-04-21 14:00,21,156.375,156.425,156.375,156.425,9
,2015-04-21 14:30,21,156.25,156.425,156.25,156.425,2
,2015-04-21 15:00,21,156.4,156.425,156.4,156.425,4
,2015-04-21 15:30,21,156.35,156.375,156.35,156.375,13
,2015-04-22 08:00,22,156.3,156.3,155.8,155.975,35
,2015-04-22 08:30,22,155.9,156.1,155.8,155.85,118
,2015-04-22 09:00,22,155.875,155.95,155.275,155.55,373
,2015-04-22 09:30,22,155.7,156.3,155.7,156.2,130
,2015-04-22 10:00,22,156.275,156.4,156,156,101
,2015-04-22 10:30,22,155.9,156.05,155.8,155.85,68
,2015-04-22 11:00,22,155.95,155.95,155.8,155.875,145
,2015-04-22 11:30,22,155.875,155.975,155.75,155.85,163
,2015-04-22 12:00,22,155.85,155.9,155.325,155.7,266
,2015-04-22 12:30,22,155.925,156.275,155.75,156.175,302
,2015-04-22 13:00,22,156.175,156.45,156.175,156.35,145
,2015-04-22 13:30,22,156.45,156.5,156.325,156.4,14
,2015-04-22 14:00,22,156.525,156.55,156.5,156.55,36
,2015-04-22 14:30,22,156.7,156.725,156.6,156.6,12
,2015-04-22 15:00,22,156.6,156.8,156.6,156.8,36
,2015-04-22 15:30,22,156.8,156.8,156.6,156.65,50
,2015-04-23 08:00,23,156.775,156.9,156.4,156.7,91
,2015-04-23 08:30,23,156.9,157.325,156.825,157.225,232
,2015-04-23 09:00,23,157.225,158.4,157.225,158.225,292
,2015-04-23 09:30,23,158.35,158.5,157.7,158.1,110
,2015-04-23 10:00,23,158.175,159.225,158.175,159.15,373
,2015-04-23 10:30,23,159.1,159.3,158.75,158.975,161
,2015-04-23 11:00,23,158.825,159.1,158.725,158.9,88
,2015-04-23 11:30,23,158.825,159.125,158.825,159.1,23
,2015-04-23 12:00,23,159.125,159.15,158.9,158.95,62
,2015-04-23 12:30,23,158.95,159.3,158.95,159.3,74
,2015-04-23 13:00,23,159.3,159.3,159.1,159.3,33
,2015-04-23 13:30,23,159.3,159.3,159.3,159.3,1
,2015-04-24 08:00,24,159.725,159.75,159.05,159.05,113
,2015-04-24 08:30,24,159.05,159.2,158.9,158.975,48
,2015-04-24 09:00,24,158.925,159.225,158.55,159,68
,2015-04-24 09:30,24,159.075,160.175,159.075,160.15,83
,2015-04-24 10:00,24,160.225,161,160.225,160.675,124
,2015-04-24 10:30,24,160.675,160.85,160.55,160.55,53
,2015-04-24 11:00,24,160.5,161.075,160.5,160.975,46
,2015-04-24 11:30,24,161,161.225,161,161,79
,2015-04-24 12:00,24,160.9,161.2,160.8,161.15,75
,2015-04-24 12:30,24,161.125,161.4,161.05,161.05,224
,2015-04-24 13:00,24,161,161.25,161,161.25,84
,2015-04-24 13:30,24,161.2,161.225,161.1,161.225,42
,2015-04-27 09:00,27,160.05,160.65,159.625,160.325,196
,2015-04-27 09:30,27,160.175,160.325,160,160.325,152
,2015-04-27 10:00,27,160.45,160.45,160.15,160.4,93
,2015-04-27 10:30,27,160.35,160.375,159.95,159.95,192
,2015-04-27 11:00,27,160,160.275,159.9,160.2,56
,2015-04-27 11:30,27,160.325,160.45,160.15,160.25,94
,2015-04-27 12:00,27,160.25,160.55,160.25,160.45,29
,2015-04-27 12:30,27,160.45,160.6,160.325,160.475,201
,2015-04-27 13:00,27,160.475,160.5,160.4,160.5,12
,2015-04-27 13:30,27,160.575,160.6,160.25,160.25,39
,2015-04-27 14:00,27,160.35,160.5,160.35,160.5,4
,2015-04-27 14:30,27,160.625,160.7,160.625,160.7,4
,2015-04-27 15:00,27,160.725,160.725,160.725,160.725,1
,2015-04-27 15:30,27,160.75,160.75,160.75,160.75,6
,2015-04-28 08:00,28,160.5,161.3,160.475,161.2,228
,2015-04-28 08:30,28,161.25,161.5,161.2,161.5,137
,2015-04-28 09:00,28,161.5,161.675,160.9,161.425,126
,2015-04-28 09:30,28,161.55,161.6,161.275,161.4,75
,2015-04-28 10:00,28,161.3,161.375,161.1,161.375,24
,2015-04-28 10:30,28,161.375,161.55,161.1,161.1,134
,2015-04-28 11:00,28,161.15,161.575,161.1,161.425,50
,2015-04-28 11:30,28,161.525,161.575,161.25,161.35,61
,2015-04-28 12:00,28,161.35,161.4,161.05,161.35,119
,2015-04-28 12:30,28,161.375,161.4,160.95,160.95,90
,2015-04-28 13:00,28,160.95,161.05,160.85,160.975,24
,2015-04-28 13:30,28,160.95,161,160.95,161,4
,2015-04-28 14:00,28,161,161,161,161,4
,2015-04-28 14:30,28,161,161.1,161,161.1,8
,2015-04-28 15:00,28,161.15,161.15,161.15,161.15,1
,2015-04-28 15:30,28,161.15,161.25,161.15,161.25,10
,2015-04-29 08:00,29,161.275,161.55,161,161.225,87
,2015-04-29 08:30,29,161.2,161.4,160.95,160.975,193
,2015-04-29 09:00,29,161.05,161.05,160.4,160.65,216
,2015-04-29 09:30,29,160.7,160.925,160.675,160.825,153
,2015-04-29 10:00,29,160.75,161.075,160.7,161.075,78
,2015-04-29 10:30,29,161.1,161.45,161,161.2,186
,2015-04-29 11:00,29,161.15,161.375,160.75,160.8,201
,2015-04-29 11:30,29,160.8,160.85,160.6,160.7,94
,2015-04-29 12:00,29,160.75,160.9,160.675,160.7,83
,2015-04-29 12:30,29,160.85,161.025,160.725,160.8,71
,2015-04-29 13:00,29,160.85,161.1,160.8,160.8,30
,2015-04-29 13:30,29,160.85,161,160.8,161,42
,2015-04-29 14:00,29,161,161.05,161,161.05,4
,2015-04-29 14:30,29,160.975,160.975,160.975,160.975,9
,2015-04-29 15:00,29,160.95,161.1,160.8,161.1,39
,2015-04-30 08:00,30,161.075,161.075,160.725,160.9,124
,2015-04-30 08:30,30,160.95,161,160.75,161,67
,2015-04-30 09:00,30,161,161,160.525,160.525,178
,2015-04-30 09:30,30,160.7,160.725,160.25,160.25,173
,2015-04-30 10:00,30,160.25,160.25,159.8,159.8,127
,2015-04-30 10:30,30,159.8,160.2,159.8,159.8,23
,2015-04-30 11:00,30,159.8,159.95,158.5,158.55,66
,2015-04-30 11:30,30,157.95,159.625,157.95,159.5,19