,2013-08-07 09:00,7,130.425,130.5,130.2,130.2,67
,2013-08-07 09:30,7,130.15,130.275,130.125,130.175,37
,2013-08-07 10:00,7,130.175,130.175,129.925,130.075,76
,2013-08-07 10:30,7,130.05,130.15,129.85,129.9,83
,2013-08-07 11:00,7,129.85,129.925,129.55,129.7,90
,2013-08-07 11:30,7,129.575,129.925,129.55,129.85,39
,2013-08-07 12:00,7,129.8,130,129.75,130,20
,2013-08-07 12:30,7,129.975,130.1,129.9,130.1,103
,2013-08-07 13:00,7,130.125,130.175,130.075,130.1,101
,2013-08-07 13:30,7,130.125,130.125,130.075,130.075,10
,2013-08-07 14:00,7,130.075,130.075,130.075,130.075,4
,2013-08-07 14:30,7,130.075,130.3,130.075,130.3,19
,2013-08-07 15:00,7,130.3,131.2,130.3,130.925,379
,2013-08-07 15:30,7,131.125,131.575,130.975,131.55,428
,2013-08-07 17:00,8,131.65,132.15,131.65,131.875,553
,2013-08-07 17:30,8,131.95,131.95,131.75,131.875,14
,2013-08-07 18:00,8,131.85,131.95,131.75,131.75,22
,2013-08-07 18:30,8,131.85,131.925,131.825,131.925,4
,2013-08-07 19:00,8,131.85,131.85,131.8,131.8,8
,2013-08-07 19:30,8,131.925,131.95,131.925,131.95,11
,2013-08-07 20:00,8,131.85,132,131.85,132,8
,2013-08-07 20:30,8,132,132,132,132,25
,2013-08-07 21:00,8,131.975,131.975,131.95,131.95,7
,2013-08-07 21:30,8,131.95,132,131.95,131.95,5
,2013-08-07 22:00,8,131.95,131.975,131.7,131.975,179
,2013-08-07 22:30,8,131.95,131.95,131.95,131.95,14
,2013-08-07 23:00,8,131.925,131.925,131.925,131.925,1
,2013-08-07 23:30,8,131.925,131.925,131.925,131.925,1
,2013-08-08 01:00,8,131.925,131.925,131.925,131.925,1
,2013-08-08 01:30,8,131.975,131.975,131.975,131.975,1
,2013-08-08 02:00,8,131.975,131.975,131.975,131.975,2
,2013-08-08 02:30,8,131.925,131.925,131.925,131.925,2
,2013-08-08 03:00,8,131.925,131.925,131.925,131.925,1
,2013-08-08 05:00,8,132.05,132.175,132.05,132.175,20
,2013-08-08 05:30,8,132.2,132.9,132.2,132.625,160
,2013-08-08 06:00,8,132.65,132.675,132.6,132.675,19
,2013-08-08 06:30,8,132.6,132.625,132.575,132.575,28
,2013-08-08 07:00,8,132.5,132.575,132.5,132.55,23
,2013-08-08 07:30,8,132.5,132.65,132.475,132.5,27
,2013-08-08 08:00,8,132.575,132.675,132.5,132.525,64
,2013-08-08 08:30,8,132.5,132.575,132.4,132.4,138
,2013-08-08 09:00,8,132.4,132.55,132,132.4,529
,2013-08-08 09:30,8,132.1,132.1,131.4,131.4,338
,2013-08-08 10:00,8,131.375,131.45,131.2,131.425,164
,2013-08-08 10:30,8,131.475,131.475,130.9,131.175,139
,2013-08-08 11:00,8,131.15,131.35,131.125,131.35,83
,2013-08-08 11:30,8,131.375,131.65,131.375,131.6,101
,2013-08-08 12:00,8,131.65,131.675,131.35,131.35,106
,2013-08-08 12:30,8,131.425,131.45,131.175,131.4,78
,2013-08-08 13:00,8,131.4,131.45,131.35,131.35,16
,2013-08-08 13:30,8,131.3,131.3,131.3,131.3,2
,2013-08-08 14:00,8,131.45,131.45,131.45,131.45,1
,2013-08-08 15:00,8,131.35,131.35,131.35,131.35,2
,2013-08-08 19:00,9,131.15,131.15,131.15,131.15,4
,2013-08-08 20:30,9,131.25,131.25,131.25,131.25,4
,2013-08-08 21:30,9,131.25,131.25,131.25,131.25,2
,2013-08-08 22:00,9,131.25,131.25,131.25,131.25,5
,2013-08-09 04:30,9,131.4,131.4,131.4,131.4,1
,2013-08-09 06:00,9,131.4,131.4,131.4,131.4,1
,2013-08-09 07:30,9,131.45,131.45,131.425,131.425,27
,2013-08-09 08:00,9,131.575,131.675,131.55,131.65,6
,2013-08-09 08:30,9,131.675,131.725,131.4,131.7,76
,2013-08-09 09:00,9,131.675,131.875,131.55,131.8,99
,2013-08-09 09:30,9,131.675,131.7,131.25,131.275,168
,2013-08-09 10:00,9,131.225,131.3,131.15,131.15,156
,2013-08-09 10:30,9,131.225,131.325,131.225,131.3,51
,2013-08-09 11:00,9,131.25,131.55,131.25,131.5,45
,2013-08-09 11:30,9,131.5,131.5,131.325,131.325,75
,2013-08-09 12:00,9,131.35,131.425,131.3,131.375,66
,2013-08-09 12:30,9,131.375,131.575,131.375,131.575,66
,2013-08-09 13:00,9,131.6,131.625,131.5,131.55,53
,2013-08-09 13:30,9,131.575,131.575,131.5,131.5,7
,2013-08-12 09:00,12,131.55,131.975,131.5,131.975,121
,2013-08-12 09:30,12,131.975,132.025,131.85,131.95,117
,2013-08-12 10:00,12,131.9,131.975,131.9,131.925,23
,2013-08-12 10:30,12,131.975,132.05,131.875,131.875,70
,2013-08-12 11:00,12,131.9,132,131.825,131.975,122
,2013-08-12 11:30,12,131.95,131.95,131.85,131.925,63
,2013-08-12 12:00,12,131.9,131.925,131.85,131.9,28
,2013-08-12 12:30,12,131.9,132.025,131.775,131.8,66
,2013-08-12 13:00,12,131.8,131.875,131.75,131.75,24
,2013-08-12 13:30,12,131.75,131.75,131.725,131.725,19
,2013-08-12 14:30,12,131.725,131.725,131.675,131.7,3
,2013-08-12 15:00,12,131.775,131.8,131.775,131.8,5
,2013-08-12 15:30,12,131.675,131.725,131.625,131.7,23
,2013-08-12 18:00,13,131.725,131.725,131.725,131.725,1
,2013-08-12 18:30,13,131.925,132.15,131.925,132.15,63
,2013-08-12 19:00,13,132.1,132.425,132.1,132.4,55
,2013-08-12 19:30,13,132.5,132.5,132.4,132.4,3
,2013-08-12 20:00,13,132.4,132.4,132.4,132.4,1
,2013-08-12 21:00,13,132.35,132.35,132.35,132.35,2
,2013-08-12 21:30,13,132.475,132.475,132.475,132.475,2
,2013-08-12 23:00,13,132.475,132.5,132.475,132.5,29
,2013-08-12 23:30,13,132.6,132.6,132.6,132.6,1
,2013-08-13 03:30,13,132.6,132.625,132.6,132.625,3
,2013-08-13 06:00,13,132.575,132.575,132.575,132.575,1
,2013-08-13 06:30,13,132.55,132.575,132.55,132.575,2
,2013-08-13 07:00,13,132.55,132.55,132.55,132.55,5
,2013-08-13 07:30,13,132.35,132.35,132.275,132.3,5
,2013-08-13 08:00,13,132.35,132.4,132.35,132.35,13
,2013-08-13 08:30,13,132.325,132.325,132.1,132.225,55
,2013-08-13 09:00,13,132.05,132.05,131.825,131.825,117
,2013-08-13 09:30,13,131.875,132.125,131.85,131.9,101
,2013-08-13 10:00,13,131.9,132.075,131.825,131.875,54
,2013-08-13 10:30,13,132,132,131.85,131.9,61
,2013-08-13 11:00,13,131.9,131.9,131.675,131.7,160
,2013-08-13 11:30,13,131.8,131.9,131.725,131.9,25
,2013-08-13 12:00,13,131.875,132.05,131.875,131.975,38
,2013-08-13 12:30,13,132.1,132.25,132.05,132.225,102
,2013-08-13 13:00,13,132.15,132.225,132.125,132.2,102
,2013-08-13 13:30,13,132.125,132.125,132.125,132.125,3
,2013-08-13 14:00,13,132.125,132.125,132.125,132.125,1
,2013-08-13 14:30,13,132.025,132.025,131.975,131.975,2
,2013-08-13 15:00,13,132.125,132.125,132.125,132.125,6
,2013-08-13 15:30,13,132.2,132.25,132.175,132.25,14
,2013-08-13 17:00,14,132.35,132.475,132.35,132.475,5
,2013-08-13 17:30,14,132.5,132.5,132.5,132.5,16
,2013-08-13 19:00,14,132.4,132.4,132.4,132.4,4
,2013-08-13 21:30,14,132.275,132.275,132.225,132.225,5
,2013-08-14 02:30,14,132.3,132.3,132.275,132.275,3
,2013-08-14 04:00,14,132.35,132.35,132.35,132.35,4
,2013-08-14 06:30,14,132.325,132.35,132.325,132.35,4
,2013-08-14 07:00,14,132.325,132.35,132.1,132.1,26
,2013-08-14 07:30,14,132.25,132.35,132.25,132.35,3
,2013-08-14 08:00,14,132.35,132.35,132.1,132.15,20
,2013-08-14 08:30,14,132.175,132.35,132.175,132.275,28
,2013-08-14 09:00,14,132.2,132.3,132.025,132.1,153
,2013-08-14 09:30,14,132.1,132.125,131.725,131.85,106
,2013-08-14 10:00,14,131.825,132.025,131.675,131.675,58
,2013-08-14 10:30,14,131.65,131.9,131.625,131.9,71
,2013-08-14 11:00,14,131.9,132.075,131.9,132.05,45
,2013-08-14 11:30,14,132.075,132.15,131.95,132.1,73
,2013-08-14 12:00,14,132.075,132.15,132.05,132.125,107
,2013-08-14 12:30,14,132.125,132.175,132.05,132.175,137
,2013-08-14 13:00,14,132.125,132.175,132.1,132.15,29
,2013-08-14 13:30,14,132.175,132.175,132.125,132.125,15
,2013-08-14 14:00,14,132.175,132.175,132.175,132.175,1
,2013-08-14 14:30,14,132.1,132.1,132.1,132.1,1
,2013-08-14 15:00,14,132.075,132.075,132.075,132.075,2
,2013-08-14 15:30,14,132.15,132.15,132.15,132.15,7
,2013-08-14 17:00,15,132.15,132.15,132.15,132.15,2
,2013-08-14 20:00,15,132.15,132.15,132.15,132.15,1
,2013-08-15 01:00,15,132.175,132.175,132.175,132.175,2
,2013-08-15 04:00,15,132.2,132.2,132.2,132.2,2
,2013-08-15 05:30,15,132.2,132.2,132.2,132.2,1
,2013-08-15 07:00,15,132.225,132.225,132.225,132.225,3
,2013-08-15 07:30,15,132.25,132.325,132.15,132.15,25
,2013-08-15 08:00,15,132.15,132.15,132.15,132.15,7
,2013-08-15 08:30,15,132.225,132.25,132.1,132.1,29
,2013-08-15 09:00,15,132.1,132.25,132,132.225,147
,2013-08-15 09:30,15,132.225,132.225,131.875,131.9,156
,2013-08-15 10:00,15,131.925,132.125,131.875,132.1,105
,2013-08-15 10:30,15,132.075,132.075,131.925,131.95,22
,2013-08-15 11:00,15,132,132.2,132,132.2,36
,2013-08-15 11:30,15,132.125,132.25,132.1,132.25,37
,2013-08-15 12:00,15,132.25,132.25,132.175,132.25,27
,2013-08-15 12:30,15,132.175,132.3,132.05,132.1,78
,2013-08-15 13:00,15,132.025,132.175,132,132,22
,2013-08-15 13:30,15,132.15,132.175,132.1,132.125,44
,2013-08-15 14:00,15,132.175,132.175,132.175,132.175,1
,2013-08-15 15:30,15,132.15,132.15,131.975,132.15,27
,2013-08-15 17:00,16,132.125,132.125,132.125,132.125,1
,2013-08-15 18:00,16,132.175,132.175,132.175,132.175,2
,2013-08-15 18:30,16,132.175,132.3,132.175,132.3,3
,2013-08-15 23:00,16,132.275,132.275,132.275,132.275,1
,2013-08-15 23:30,16,132.275,132.275,132.275,132.275,1
,2013-08-16 00:30,16,132.25,132.25,132.25,132.25,2
,2013-08-16 03:30,16,132.3,132.3,132.3,132.3,4
,2013-08-16 04:00,16,132.275,132.275,132.275,132.275,1
,2013-08-16 04:30,16,132.275,132.275,132.275,132.275,3
,2013-08-16 06:30,16,132.2,132.2,132.2,132.2,10
,2013-08-16 07:00,16,132.225,132.3,132.225,132.3,26
,2013-08-16 07:30,16,132.3,132.3,132.225,132.25,28
,2013-08-16 08:00,16,132.275,132.325,132.225,132.3,37
,2013-08-16 08:30,16,132.35,132.475,132.3,132.475,85
,2013-08-16 09:00,16,132.475,132.775,132.15,132.15,342
,2013-08-16 09:30,16,132.2,132.2,131.65,131.875,198
,2013-08-16 10:00,16,131.85,132.025,131.85,132,41
,2013-08-16 10:30,16,132,132.2,132,132.175,76
,2013-08-16 11:00,16,132.225,132.45,132.225,132.4,89
,2013-08-16 11:30,16,132.5,132.6,132.375,132.55,212
,2013-08-16 12:00,16,132.5,132.5,132.4,132.425,54
,2013-08-16 12:30,16,132.45,132.5,132.375,132.475,16
,2013-08-16 13:00,16,132.45,132.55,132.45,132.5,59
,2013-08-16 13:30,16,132.475,132.525,132.45,132.45,11
,2013-08-19 09:00,19,132.575,132.75,132.275,132.325,90
,2013-08-19 09:30,19,132.375,132.75,132.375,132.75,79
,2013-08-19 10:00,19,132.75,132.925,132.725,132.8,65
,2013-08-19 10:30,19,132.8,133.05,132.8,132.9,197
,2013-08-19 11:00,19,132.95,133.075,132.8,132.8,179
,2013-08-19 11:30,19,132.825,133,132.8,132.95,57
,2013-08-19 12:00,19,133.025,133.05,132.975,133.05,17
,2013-08-19 12:30,19,133.05,133.1,132.925,132.925,137
,2013-08-19 13:00,19,132.9,132.975,132.9,132.925,52
,2013-08-19 13:30,19,132.9,132.9,132.85,132.85,6
,2013-08-19 14:00,19,132.875,132.875,132.875,132.875,2
,2013-08-19 14:30,19,132.85,132.85,132.825,132.85,3
,2013-08-19 15:00,19,132.825,132.825,132.825,132.825,2
,2013-08-19 15:30,19,132.8,132.8,132.8,132.8,4
,2013-08-19 17:00,20,132.75,132.875,132.75,132.875,7
,2013-08-19 20:00,20,132.9,132.9,132.9,132.9,1
,2013-08-19 23:30,20,132.9,132.9,132.9,132.9,3
,2013-08-20 00:30,20,132.9,132.9,132.9,132.9,3
,2013-08-20 02:30,20,132.9,132.9,132.9,132.9,3
,2013-08-20 06:30,20,132.9,132.9,132.9,132.9,7
,2013-08-20 07:00,20,132.9,132.9,132.9,132.9,4
,2013-08-20 07:30,20,132.85,132.85,132.8,132.8,3
,2013-08-20 08:00,20,132.925,132.975,132.8,132.85,28
,2013-08-20 08:30,20,132.9,132.975,132.875,132.975,19
,2013-08-20 09:00,20,133,133.025,132.775,132.85,52
,2013-08-20 09:30,20,132.75,132.925,132.7,132.85,111
,2013-08-20 10:00,20,132.875,132.975,132.875,132.9,63
,2013-08-20 10:30,20,132.95,132.95,132.7,132.7,33
,2013-08-20 11:00,20,132.725,132.825,132.7,132.75,63
,2013-08-20 11:30,20,132.75,132.85,132.75,132.85,33
,2013-08-20 12:00,20,132.85,132.9,132.775,132.85,24
,2013-08-20 12:30,20,132.85,132.9,132.75,132.8,31
,2013-08-20 13:00,20,132.75,132.75,132.65,132.65,41
,2013-08-20 13:30,20,132.6,132.6,132.6,132.6,1
,2013-08-20 14:00,20,132.6,132.6,132.6,132.6,2
,2013-08-20 14:30,20,132.65,132.65,132.65,132.65,1
,2013-08-20 17:00,21,132.75,132.75,132.75,132.75,8
,2013-08-20 17:30,21,132.7,132.7,132.7,132.7,1
,2013-08-20 18:30,21,132.6,132.6,132.575,132.575,11
,2013-08-20 19:00,21,132.65,132.7,132.65,132.7,24
,2013-08-20 19:30,21,132.675,132.7,132.675,132.7,4
,2013-08-20 21:00,21,132.75,132.775,132.75,132.775,5
,2013-08-21 06:00,21,132.775,132.775,132.775,132.775,3
,2013-08-21 06:30,21,132.75,132.75,132.75,132.75,2
,2013-08-21 07:00,21,132.7,132.7,132.7,132.7,2
,2013-08-21 07:30,21,132.7,132.75,132.7,132.75,10
,2013-08-21 08:00,21,132.7,132.725,132.65,132.725,16
,2013-08-21 08:30,21,132.75,132.8,132.75,132.75,30
,2013-08-21 09:00,21,132.725,132.8,132.45,132.45,70
,2013-08-21 09:30,21,132.5,132.625,132.475,132.5,28
,2013-08-21 10:00,21,132.575,132.675,132.45,132.5,47
,2013-08-21 10:30,21,132.5,132.575,132.375,132.475,151
,2013-08-21 11:00,21,132.5,132.525,132.375,132.425,64
,2013-08-21 11:30,21,132.425,132.425,132.325,132.375,40
,2013-08-21 12:00,21,132.3,132.4,132.3,132.375,35
,2013-08-21 12:30,21,132.4,132.55,132.375,132.5,196
,2013-08-21 13:00,21,132.475,132.525,132.475,132.5,74
,2013-08-21 14:00,21,132.45,132.45,132.425,132.425,6
,2013-08-21 14:30,21,132.475,132.475,132.475,132.475,15
,2013-08-21 15:00,21,132.425,132.425,132.425,132.425,5
,2013-08-21 15:30,21,132.45,132.5,132.45,132.5,5
,2013-08-22 06:30,22,132.325,132.325,132.325,132.325,1
,2013-08-22 08:00,22,132.4,132.4,132.2,132.2,16
,2013-08-22 08:30,22,132.225,132.25,132.15,132.15,22
,2013-08-22 09:00,22,132.15,132.3,132.125,132.3,170
,2013-08-22 09:30,22,132.275,132.275,132.05,132.05,191
,2013-08-22 10:00,22,132.025,132.05,131.8,131.975,418
,2013-08-22 10:30,22,131.975,132,131.875,131.875,146
,2013-08-22 11:00,22,131.875,132.025,131.85,132.025,77
,2013-08-22 11:30,22,132.075,132.075,131.925,131.925,19
,2013-08-22 12:00,22,131.925,132.1,131.925,132,31
,2013-08-22 12:30,22,132,132.125,131.8,131.85,91
,2013-08-22 13:00,22,131.85,131.85,131.8,131.8,113
,2013-08-22 13:30,22,131.85,131.875,131.85,131.875,7
,2013-08-22 14:30,22,131.875,131.875,131.875,131.875,3
,2013-08-22 15:00,22,131.85,131.85,131.825,131.825,2
,2013-08-22 19:30,23,131.775,131.775,131.775,131.775,1
,2013-08-23 01:00,23,131.9,131.9,131.9,131.9,1
,2013-08-23 03:00,23,131.75,131.75,131.725,131.75,4
,2013-08-23 03:30,23,131.75,131.75,131.725,131.725,7
,2013-08-23 04:00,23,131.725,131.725,131.725,131.725,3
,2013-08-23 07:30,23,131.675,131.775,131.675,131.775,2
,2013-08-23 08:00,23,131.65,131.65,131.65,131.65,1
,2013-08-23 08:30,23,131.8,131.825,131.75,131.775,124
,2013-08-23 09:00,23,131.725,131.725,131.5,131.5,134
,2013-08-23 09:30,23,131.6,131.8,131.525,131.725,379
,2013-08-23 10:00,23,131.75,131.9,131.75,131.875,21
,2013-08-23 10:30,23,131.875,131.9,131.75,131.8,17
,2013-08-23 11:00,23,131.775,131.85,131.625,131.675,144
,2013-08-23 11:30,23,131.7,131.725,131.45,131.475,51
,2013-08-23 12:00,23,131.575,131.6,131.5,131.575,120
,2013-08-23 12:30,23,131.575,131.75,131.375,131.75,193
,2013-08-23 13:00,23,131.75,131.75,131.575,131.575,25
,2013-08-23 13:30,23,131.725,131.75,131.725,131.75,23
,2013-08-26 09:00,26,132.6,132.875,132.575,132.775,308
,2013-08-26 09:30,26,132.75,132.8,132.45,132.575,223
,2013-08-26 10:00,26,132.575,132.7,132.55,132.625,83
,2013-08-26 10:30,26,132.65,132.7,132.35,132.45,64
,2013-08-26 11:00,26,132.45,132.55,132.375,132.55,136
,2013-08-26 11:30,26,132.575,132.6,132.375,132.475,79
,2013-08-26 12:00,26,132.55,132.8,132.5,132.8,188
,2013-08-26 12:30,26,132.825,132.9,132.675,132.675,113
,2013-08-26 13:00,26,132.675,132.775,132.55,132.6,180
,2013-08-26 13:30,26,132.55,132.55,132.5,132.5,5
,2013-08-26 14:00,26,132.55,132.55,132.525,132.525,8
,2013-08-26 14:30,26,132.6,132.6,132.6,132.6,1
,2013-08-26 15:00,26,132.575,132.575,132.5,132.5,12
,2013-08-26 15:30,26,132.575,132.625,132.5,132.5,22
,2013-08-26 18:30,27,132.575,132.575,132.575,132.575,1
,2013-08-26 19:00,27,132.65,132.675,132.65,132.675,5
,2013-08-26 19:30,27,132.675,132.675,132.675,132.675,1
,2013-08-26 21:00,27,132.625,132.625,132.625,132.625,1
,2013-08-26 21:30,27,132.625,132.625,132.625,132.625,1
,2013-08-26 22:00,27,132.625,132.7,132.625,132.7,8
,2013-08-27 03:00,27,132.6,132.6,132.55,132.55,8
,2013-08-27 06:30,27,132.65,132.75,132.65,132.75,8
,2013-08-27 08:00,27,132.675,132.675,132.575,132.575,5
,2013-08-27 08:30,27,132.625,132.75,132.525,132.525,47
,2013-08-27 09:00,27,132.525,132.625,132.425,132.5,105
,2013-08-27 09:30,27,132.475,132.525,132.35,132.475,133
,2013-08-27 10:00,27,132.5,132.575,132.4,132.475,79
,2013-08-27 10:30,27,132.55,132.575,132.475,132.575,42
,2013-08-27 11:00,27,132.575,132.575,132.5,132.5,37
,2013-08-27 11:30,27,132.475,132.525,132.425,132.425,49
,2013-08-27 12:00,27,132.425,132.5,132.4,132.45,61
,2013-08-27 12:30,27,132.45,132.575,132.425,132.475,118
,2013-08-27 13:00,27,132.575,132.575,132.525,132.575,105
,2013-08-27 13:30,27,132.55,132.575,132.55,132.55,5
,2013-08-27 14:00,27,132.55,132.55,132.5,132.5,9
,2013-08-27 15:00,27,132.475,132.475,132.45,132.475,4
,2013-08-27 17:00,28,132.475,132.475,132.475,132.475,1
,2013-08-27 19:00,28,132.55,132.625,132.55,132.625,2
,2013-08-27 19:30,28,132.675,132.7,132.675,132.7,27
,2013-08-27 20:30,28,132.75,132.75,132.75,132.75,1
,2013-08-27 21:00,28,132.65,132.65,132.65,132.65,1
,2013-08-28 00:00,28,132.65,132.65,132.65,132.65,5
,2013-08-28 04:30,28,132.55,132.55,132.55,132.55,1
,2013-08-28 07:00,28,132.675,132.7,132.675,132.7,2
,2013-08-28 07:30,28,132.725,132.75,132.725,132.75,13
,2013-08-28 08:00,28,132.625,132.625,132.575,132.575,3
,2013-08-28 08:30,28,132.625,132.75,132.625,132.75,46
,2013-08-28 09:00,28,132.7,132.75,132.5,132.55,159
,2013-08-28 09:30,28,132.55,132.85,132.55,132.8,121
,2013-08-28 10:00,28,132.825,133,132.825,133,144
,2013-08-28 10:30,28,133,133,132.85,132.85,202
,2013-08-28 11:00,28,132.9,132.9,132.7,132.7,144
,2013-08-28 11:30,28,132.725,132.8,132.675,132.7,149
,2013-08-28 12:00,28,132.75,132.8,132.675,132.75,72
,2013-08-28 12:30,28,132.725,132.9,132.7,132.725,90
,2013-08-28 13:00,28,132.725,132.8,132.675,132.7,193
,2013-08-28 13:30,28,132.725,132.725,132.675,132.675,7
,2013-08-28 14:00,28,132.65,132.65,132.65,132.65,6
,2013-08-28 14:30,28,132.625,132.65,132.625,132.65,2
,2013-08-28 15:00,28,132.6,132.65,132.6,132.65,11
,2013-08-28 15:30,28,132.575,132.575,132.575,132.575,4
,2013-08-28 17:30,29,132.575,132.575,132.55,132.55,9
,2013-08-28 20:00,29,132.65,132.65,132.65,132.65,3
,2013-08-28 20:30,29,132.65,132.65,132.65,132.65,1
,2013-08-28 21:00,29,132.65,132.65,132.65,132.65,3
,2013-08-29 01:00,29,132.65,132.65,132.65,132.65,1
,2013-08-29 05:00,29,132.7,132.7,132.7,132.7,1
,2013-08-29 06:30,29,132.725,132.725,132.675,132.675,7
,2013-08-29 07:30,29,132.675,132.675,132.675,132.675,9
,2013-08-29 08:00,29,132.725,132.725,132.65,132.65,25
,2013-08-29 08:30,29,132.675,132.75,132.675,132.7,7
,2013-08-29 09:00,29,132.75,132.775,132.65,132.65,96
,2013-08-29 09:30,29,132.625,132.825,132.625,132.75,92
,2013-08-29 10:00,29,132.75,133,132.7,133,374
,2013-08-29 10:30,29,133,133,132.875,133,206
,2013-08-29 11:00,29,132.925,132.95,132.875,132.9,36
,2013-08-29 11:30,29,132.925,132.95,132.825,132.9,137
,2013-08-29 12:00,29,132.875,132.875,132.775,132.775,77
,2013-08-29 12:30,29,132.8,132.95,132.75,132.95,239
,2013-08-29 13:00,29,132.9,132.95,132.85,132.85,102
,2013-08-29 14:00,29,132.875,132.925,132.875,132.875,11
,2013-08-29 14:30,29,132.875,132.875,132.875,132.875,2
,2013-08-29 15:00,29,132.95,132.95,132.9,132.9,6
,2013-08-29 15:30,29,132.875,132.875,132.85,132.85,3
,2013-08-29 17:00,30,132.85,133,132.85,133,25
,2013-08-29 19:00,30,132.975,133,132.975,133,8
,2013-08-29 20:00,30,132.975,133,132.925,132.925,12
,2013-08-30 05:00,30,132.9,132.9,132.9,132.9,2
,2013-08-30 05:30,30,132.9,132.9,132.9,132.9,2
,2013-08-30 06:00,30,132.875,132.875,132.875,132.875,3
,2013-08-30 06:30,30,132.875,132.875,132.875,132.875,6
,2013-08-30 07:30,30,132.925,132.95,132.85,132.95,25
,2013-08-30 08:00,30,132.95,133,132.925,132.95,21
,2013-08-30 08:30,30,132.95,133,132.9,132.9,41
,2013-08-30 09:00,30,132.95,133,132.875,132.975,54
,2013-08-30 09:30,30,132.875,132.9,132.825,132.85,94
,2013-08-30 10:00,30,132.825,132.9,132.825,132.9,71
,2013-08-30 10:30,30,132.85,132.9,132.725,132.9,55
,2013-08-30 11:00,30,132.9,133,132.875,132.875,179
,2013-08-30 11:30,30,132.9,132.95,132.8,132.825,96
,2013-08-30 12:00,30,132.85,132.85,132.725,132.8,92
,2013-08-30 12:30,30,132.775,132.85,132.575,132.8,250
,2013-08-30 13:00,30,132.775,132.775,132.65,132.75,60
,2013-08-30 13:30,30,132.75,132.775,132.725,132.75,16
,2013-09-03 09:00,3,132.75,132.975,132.75,132.95,105
,2013-09-03 09:30,3,132.925,132.925,132.725,132.725,200
,2013-09-03 10:00,3,132.75,133,132.75,133,161
,2013-09-03 10:30,3,133,133.125,132.925,132.975,206
,2013-09-03 11:00,3,133.025,133.05,132.975,133,129
,2013-09-03 11:30,3,132.975,133.075,132.975,133.05,47
,2013-09-03 12:00,3,133.025,133.025,132.625,132.625,173
,2013-09-03 12:30,3,132.625,132.875,132.6,132.85,355
,2013-09-03 13:00,3,132.85,132.9,132.825,132.825,133
,2013-09-03 13:30,3,132.8,132.8,132.75,132.75,16
,2013-09-03 14:00,3,132.775,132.8,132.75,132.8,8
,2013-09-03 14:30,3,132.825,132.825,132.675,132.675,11
,2013-09-03 15:00,3,132.775,132.775,132.75,132.75,7
,2013-09-03 15:30,3,132.725,132.725,132.7,132.7,16
,2013-09-03 18:00,4,132.65,132.65,132.65,132.65,1
,2013-09-03 19:00,4,132.65,132.65,132.65,132.65,2
,2013-09-03 21:00,4,132.675,132.675,132.65,132.65,11
,2013-09-03 21:30,4,132.65,132.65,132.65,132.65,5
,2013-09-03 23:00,4,132.725,132.725,132.725,132.725,1
,2013-09-04 04:00,4,132.625,132.625,132.625,132.625,5
,2013-09-04 06:30,4,132.65,132.65,132.65,132.65,1
,2013-09-04 07:00,4,132.725,132.775,132.725,132.775,5
,2013-09-04 07:30,4,132.725,132.725,132.725,132.725,3
,2013-09-04 08:00,4,132.65,132.675,132.65,132.675,4
,2013-09-04 08:30,4,132.65,132.7,132.65,132.7,23
,2013-09-04 09:00,4,132.75,132.875,132.575,132.625,196
,2013-09-04 09:30,4,132.625,132.675,132.525,132.525,57
,2013-09-04 10:00,4,132.5,132.5,132.3,132.35,164
,2013-09-04 10:30,4,132.375,132.375,132.2,132.275,175
,2013-09-04 11:00,4,132.225,132.45,132.175,132.425,137
,2013-09-04 11:30,4,132.425,132.575,132.35,132.35,156
,2013-09-04 12:00,4,132.35,132.375,132.275,132.375,53
,2013-09-04 12:30,4,132.4,132.8,132.4,132.75,181
,2013-09-04 13:00,4,132.725,132.725,132.625,132.7,99
,2013-09-04 13:30,4,132.7,132.7,132.7,132.7,1
,2013-09-04 14:00,4,132.65,132.65,132.65,132.65,5
,2013-09-04 14:30,4,132.65,132.65,132.625,132.625,12
,2013-09-04 15:00,4,132.6,132.6,132.575,132.575,8
,2013-09-04 15:30,4,132.55,132.575,132.55,132.55,6
,2013-09-04 18:00,5,132.475,132.475,132.475,132.475,1
,2013-09-04 19:00,5,132.575,132.575,132.45,132.45,4
,2013-09-04 20:00,5,132.5,132.5,132.5,132.5,1
,2013-09-04 20:30,5,132.6,132.6,132.6,132.6,1
,2013-09-04 22:30,5,132.55,132.55,132.55,132.55,2
,2013-09-05 05:00,5,132.475,132.475,132.475,132.475,10
,2013-09-05 06:00,5,132.45,132.45,132.45,132.45,3
,2013-09-05 06:30,5,132.5,132.625,132.45,132.6,9
,2013-09-05 07:00,5,132.65,132.675,132.65,132.675,2
,2013-09-05 07:30,5,132.575,132.575,132.55,132.55,7
,2013-09-05 08:00,5,132.55,132.55,132.55,132.55,3
,2013-09-05 08:30,5,132.55,132.55,132.55,132.55,7
,2013-09-05 09:00,5,132.5,132.6,132.4,132.4,99
,2013-09-05 09:30,5,132.425,132.425,131.975,132.175,172
,2013-09-05 10:00,5,132.175,132.175,132,132.05,56
,2013-09-05 10:30,5,132.075,132.2,131.95,132.175,99
,2013-09-05 11:00,5,132.175,132.375,132.1,132.15,491
,2013-09-05 11:30,5,132.15,132.35,132.15,132.3,338
,2013-09-05 12:00,5,132.325,132.4,132.3,132.3,92
,2013-09-05 12:30,5,132.3,132.375,132.3,132.375,380
,2013-09-05 13:00,5,132.375,132.375,132.25,132.275,169
,2013-09-05 13:30,5,132.25,132.25,132.25,132.25,2
,2013-09-05 14:00,5,132.25,132.25,132.225,132.225,11
,2013-09-05 14:30,5,132.225,132.225,132.225,132.225,2
,2013-09-05 15:00,5,132.25,132.25,132.175,132.175,24
,2013-09-05 15:30,5,132.175,132.175,132.025,132.025,7
,2013-09-05 17:30,6,132.175,132.175,132.175,132.175,1
,2013-09-05 19:00,6,132.05,132.05,132.05,132.05,1
,2013-09-05 23:30,6,132.05,132.05,132.05,132.05,1
,2013-09-06 05:00,6,132,132,132,132,1
,2013-09-06 06:30,6,132.025,132.025,132.025,132.025,1
,2013-09-06 07:30,6,132.05,132.1,132.05,132.1,4
,2013-09-06 08:00,6,132.1,132.1,131.95,131.95,16
,2013-09-06 08:30,6,132,132.275,131.9,132.275,97
,2013-09-06 09:00,6,132.225,132.225,131.925,132.025,196
,2013-09-06 09:30,6,131.95,132.325,131.85,132.225,162
,2013-09-06 10:00,6,132.275,132.575,132.25,132.325,192
,2013-09-06 10:30,6,132.275,132.45,132.225,132.225,198
,2013-09-06 11:00,6,132.2,132.25,132.125,132.2,82
,2013-09-06 11:30,6,132.225,132.225,132.075,132.1,162
,2013-09-06 12:00,6,132.1,132.3,132.075,132.175,91
,2013-09-06 12:30,6,132.175,132.425,132.05,132.425,203
,2013-09-06 13:00,6,132.4,132.425,132.3,132.325,60
,2013-09-06 13:30,6,132.325,132.425,132.325,132.425,6
,2013-09-09 09:00,9,132.4,132.6,132.175,132.25,90
,2013-09-09 09:30,9,132.225,132.35,132.125,132.25,73
,2013-09-09 10:00,9,132.225,132.225,132.15,132.15,69
,2013-09-09 10:30,9,132.2,132.2,132.125,132.2,61
,2013-09-09 11:00,9,132.15,132.25,132.1,132.125,94
,2013-09-09 11:30,9,132.175,132.175,132.05,132.05,14
,2013-09-09 12:00,9,132.025,132.1,132.025,132.1,31
,2013-09-09 12:30,9,132.15,132.3,132.075,132.25,201
,2013-09-09 13:00,9,132.275,132.275,132.15,132.25,46
,2013-09-09 13:30,9,132.2,132.225,132.175,132.175,12
,2013-09-09 15:00,9,132.2,132.2,132.15,132.15,10
,2013-09-09 15:30,9,132.175,132.25,132.175,132.25,5
,2013-09-09 19:00,10,132.125,132.125,132.125,132.125,8
,2013-09-09 19:30,10,132.1,132.1,132.1,132.1,1
,2013-09-09 20:00,10,132.075,132.075,132.075,132.075,1
,2013-09-09 20:30,10,132.05,132.05,132.05,132.05,6
,2013-09-09 21:00,10,132,132.05,132,132.05,4
,2013-09-09 23:00,10,132,132,132,132,2
,2013-09-10 02:30,10,132.05,132.05,132.05,132.05,1
,2013-09-10 03:00,10,132.05,132.05,132.05,132.05,1
,2013-09-10 04:00,10,132.075,132.075,132.075,132.075,2
,2013-09-10 05:30,10,132.025,132.025,132.025,132.025,1
,2013-09-10 06:00,10,132.05,132.05,132.05,132.05,1
,2013-09-10 06:30,10,132.025,132.025,132.025,132.025,1
,2013-09-10 07:00,10,132.025,132.025,132.025,132.025,1
,2013-09-10 08:00,10,132.05,132.05,132,132,25
,2013-09-10 08:30,10,132,132.35,132,132.35,58
,2013-09-10 09:00,10,132.375,132.375,132.125,132.15,78
,2013-09-10 09:30,10,132.175,132.225,132.1,132.2,81
,2013-09-10 10:00,10,132.15,132.15,132,132,37
,2013-09-10 10:30,10,131.95,132.15,131.925,132.075,158
,2013-09-10 11:00,10,132.075,132.1,132,132.075,127
,2013-09-10 11:30,10,132.225,132.25,132.125,132.125,28
,2013-09-10 12:00,10,132.075,132.075,132.075,132.075,2
,2013-09-10 12:30,10,132.2,132.225,132.05,132.175,134
,2013-09-10 13:00,10,132.125,132.175,132.1,132.1,39
,2013-09-10 13:30,10,132.175,132.35,132.175,132.35,21
,2013-09-10 14:00,10,132.35,132.35,132.3,132.3,8
,2013-09-10 17:00,11,132.3,132.3,132.15,132.15,5
,2013-09-10 18:30,11,132.15,132.15,132.15,132.15,6
,2013-09-10 19:00,11,132.1,132.125,132.075,132.075,7
,2013-09-10 19:30,11,132.15,132.15,132.075,132.075,4
,2013-09-10 21:30,11,132.15,132.15,132.15,132.15,2
,2013-09-11 07:00,11,132.2,132.2,132.2,132.2,1
,2013-09-11 07:30,11,132.225,132.3,132.225,132.3,2
,2013-09-11 08:00,11,132.275,132.275,132.125,132.25,13
,2013-09-11 08:30,11,132.175,132.3,132.175,132.3,6
,2013-09-11 09:00,11,132.2,132.475,132.15,132.4,174
,2013-09-11 09:30,11,132.4,132.5,132.325,132.35,114
,2013-09-11 10:00,11,132.375,132.575,132.35,132.475,186
,2013-09-11 10:30,11,132.475,132.475,132.375,132.425,119
,2013-09-11 11:00,11,132.35,132.425,132.25,132.25,93
,2013-09-11 11:30,11,132.2,132.225,132.15,132.175,94
,2013-09-11 12:00,11,132.175,132.175,132.025,132.075,147
,2013-09-11 12:30,11,132.075,132.1,131.9,131.975,92
,2013-09-11 13:00,11,132,132.025,131.95,132,16
,2013-09-11 13:30,11,131.95,131.975,131.875,131.975,10
,2013-09-11 14:00,11,131.925,132,131.925,131.925,14
,2013-09-11 14:30,11,131.95,131.95,131.95,131.95,3
,2013-09-11 15:30,11,131.975,132.075,131.975,132.075,11
,2013-09-11 17:00,12,131.95,131.95,131.95,131.95,7
,2013-09-11 20:00,12,132,132,132,132,1
,2013-09-11 22:00,12,131.9,131.9,131.9,131.9,5
,2013-09-11 22:30,12,131.9,131.9,131.9,131.9,5
,2013-09-11 23:00,12,131.9,131.9,131.9,131.9,2
,2013-09-12 02:00,12,131.85,131.85,131.85,131.85,5
,2013-09-12 03:00,12,132,132,132,132,1
,2013-09-12 05:00,12,132.2,132.2,132.2,132.2,1
,2013-09-12 06:30,12,132.15,132.2,132.15,132.2,7
,2013-09-12 07:00,12,132.2,132.25,132.2,132.25,4
,2013-09-12 07:30,12,132.25,132.25,132.25,132.25,3
,2013-09-12 08:00,12,132.25,132.25,132.05,132.25,6
,2013-09-12 08:30,12,132.375,132.375,132.175,132.25,45
,2013-09-12 09:00,12,132.25,132.275,132,132,101
,2013-09-12 09:30,12,132,132,131.9,131.95,96
,2013-09-12 10:00,12,131.95,132.1,131.85,131.875,70
,2013-09-12 10:30,12,131.9,131.975,131.85,131.925,68
,2013-09-12 11:00,12,131.85,132,131.775,132,154
,2013-09-12 11:30,12,132,132,131.8,131.925,55
,2013-09-12 12:00,12,131.975,132.05,131.95,132.025,75
,2013-09-12 12:30,12,132,132.075,131.875,132.05,98
,2013-09-12 13:00,12,132.025,132.075,132,132.025,74
,2013-09-12 13:30,12,131.95,132,131.9,131.925,22
,2013-09-12 14:00,12,131.9,131.9,131.85,131.85,11
,2013-09-12 14:30,12,132.075,132.25,132.075,132.25,42
,2013-09-12 15:00,12,132.25,132.325,132.2,132.2,36
,2013-09-12 15:30,12,132.1,132.15,132.075,132.15,7
,2013-09-12 17:00,13,132.25,132.25,132.25,132.25,10
,2013-09-12 18:00,13,132.125,132.125,132.125,132.125,5
,2013-09-12 20:30,13,132.25,132.25,132.25,132.25,1
,2013-09-12 21:00,13,132.225,132.25,132.225,132.25,4
,2013-09-12 23:00,13,132.2,132.2,132.2,132.2,1
,2013-09-13 04:00,13,132.25,132.35,132.25,132.35,7
,2013-09-13 05:30,13,132.275,132.325,132.275,132.3,3
,2013-09-13 06:00,13,132.325,132.325,132.325,132.325,7
,2013-09-13 06:30,13,132.375,132.4,132.35,132.4,7
,2013-09-13 07:00,13,132.4,132.4,132.325,132.325,3
,2013-09-13 07:30,13,132.3,132.3,132.3,132.3,5
,2013-09-13 08:00,13,132.3,132.3,132.3,132.3,12
,2013-09-13 08:30,13,132.35,132.35,132.275,132.35,17
,2013-09-13 09:00,13,132.35,132.35,132.225,132.225,70
,2013-09-13 09:30,13,132.2,132.3,132.125,132.25,87
,2013-09-13 10:00,13,132.25,132.275,132.175,132.225,30
,2013-09-13 10:30,13,132.175,132.225,132.175,132.225,17
,2013-09-13 11:00,13,132.25,132.25,132.15,132.175,18
,2013-09-13 11:30,13,132.125,132.15,132.05,132.125,40
,2013-09-13 12:00,13,132.075,132.175,132.05,132.15,42
,2013-09-13 12:30,13,132.175,132.5,132.15,132.475,184
,2013-09-13 13:00,13,132.425,132.425,132.35,132.35,38
,2013-09-13 13:30,13,132.325,132.575,132.325,132.575,74
,2013-09-16 09:00,16,132.4,132.6,132.3,132.5,125
,2013-09-16 09:30,16,132.525,132.875,132.525,132.65,237
,2013-09-16 10:00,16,132.625,132.625,132.325,132.325,131
,2013-09-16 10:30,16,132.3,132.35,132.225,132.225,131
,2013-09-16 11:00,16,132.225,132.225,132.125,132.15,35
,2013-09-16 11:30,16,132.15,132.15,131.975,132,75
,2013-09-16 12:00,16,132.05,132.15,132.05,132.15,113
,2013-09-16 12:30,16,132.125,132.15,131.925,132.15,276
,2013-09-16 13:00,16,132.1,132.125,132.05,132.05,43
,2013-09-16 13:30,16,132.05,132.075,132.05,132.075,11
,2013-09-16 14:00,16,132.05,132.075,132.05,132.05,13
,2013-09-16 14:30,16,132.025,132.05,132.025,132.025,9
,2013-09-16 15:00,16,132.025,132.025,131.95,131.95,13
,2013-09-16 15:30,16,131.95,131.975,131.95,131.975,6
,2013-09-16 17:00,17,131.975,131.975,131.875,131.875,3
,2013-09-16 17:30,17,131.875,131.875,131.85,131.85,5
,2013-09-16 18:00,17,131.85,131.85,131.85,131.85,1
,2013-09-16 19:00,17,131.9,131.95,131.825,131.85,20
,2013-09-16 19:30,17,131.825,131.825,131.825,131.825,1
,2013-09-16 21:00,17,131.8,131.825,131.775,131.775,53
,2013-09-16 21:30,17,131.825,131.825,131.825,131.825,1
,2013-09-17 03:30,17,131.875,131.875,131.85,131.85,9
,2013-09-17 04:30,17,131.8,131.8,131.775,131.775,37
,2013-09-17 05:00,17,131.775,131.775,131.775,131.775,2
,2013-09-17 05:30,17,131.775,131.775,131.775,131.775,5
,2013-09-17 06:30,17,131.75,131.75,131.75,131.75,1
,2013-09-17 07:00,17,131.75,131.75,131.725,131.725,5
,2013-09-17 07:30,17,131.75,131.75,131.75,131.75,30
,2013-09-17 08:00,17,131.85,131.85,131.75,131.75,20
,2013-09-17 08:30,17,131.75,131.925,131.75,131.925,49
,2013-09-17 09:00,17,131.95,132,131.55,131.65,314
,2013-09-17 09:30,17,131.575,131.65,131.475,131.5,283
,2013-09-17 10:00,17,131.5,131.5,131.325,131.425,163
,2013-09-17 10:30,17,131.4,131.45,131.325,131.4,62
,2013-09-17 11:00,17,131.4,131.4,130.95,131.025,268
,2013-09-17 11:30,17,130.95,131.3,130.925,131.1,124
,2013-09-17 12:00,17,131.125,131.25,131.125,131.175,153
,2013-09-17 12:30,17,131.25,131.6,131.25,131.6,216
,2013-09-17 13:00,17,131.55,131.55,131.475,131.475,42
,2013-09-17 13:30,17,131.5,131.5,131.425,131.425,13
,2013-09-17 14:00,17,131.425,131.425,131.4,131.425,40
,2013-09-17 14:30,17,131.35,131.35,131.35,131.35,1
,2013-09-17 15:00,17,131.35,131.35,131.1,131.1,56
,2013-09-17 15:30,17,131.125,131.15,131.075,131.15,10
,2013-09-17 17:30,18,131.05,131.05,131,131,6
,2013-09-17 18:00,18,130.975,130.975,130.975,130.975,2
,2013-09-17 18:30,18,131.025,131.05,131.025,131.05,13
,2013-09-17 19:00,18,131.05,131.125,131.05,131.05,22
,2013-09-17 19:30,18,131.025,131.025,131.025,131.025,2
,2013-09-17 20:30,18,131,131.025,130.975,131.025,30
,2013-09-17 21:00,18,131.025,131.025,130.975,130.975,30
,2013-09-17 21:30,18,130.975,131,130.95,130.95,40
,2013-09-17 22:00,18,130.95,130.975,130.925,130.925,33
,2013-09-17 22:30,18,130.925,130.925,130.9,130.9,4
,2013-09-17 23:30,18,130.925,130.925,130.925,130.925,10
,2013-09-18 00:00,18,130.925,130.925,130.925,130.925,1
,2013-09-18 01:30,18,130.925,130.925,130.9,130.9,2
,2013-09-18 02:30,18,130.9,130.9,130.9,130.9,2
,2013-09-18 04:00,18,130.925,130.925,130.925,130.925,1
,2013-09-18 04:30,18,130.925,130.925,130.9,130.9,22
,2013-09-18 05:30,18,131.075,131.075,131,131.025,4
,2013-09-18 06:30,18,131.05,131.05,131.05,131.05,3
,2013-09-18 07:00,18,131.125,131.15,131.125,131.15,2
,2013-09-18 07:30,18,131.125,131.325,131.125,131.325,19
,2013-09-18 08:00,18,131.2,131.375,131.2,131.375,57
,2013-09-18 08:30,18,131.325,131.35,131.175,131.25,53
,2013-09-18 09:00,18,131.25,131.4,131.2,131.35,351
,2013-09-18 09:30,18,131.375,131.575,131.375,131.525,168
,2013-09-18 10:00,18,131.5,131.65,131.45,131.575,101
,2013-09-18 10:30,18,131.55,131.65,131.525,131.575,170
,2013-09-18 11:00,18,131.525,131.525,131.375,131.4,185
,2013-09-18 11:30,18,131.425,131.5,131.375,131.475,131
,2013-09-18 12:00,18,131.5,131.625,131.4,131.45,154
,2013-09-18 12:30,18,131.45,131.8,131.375,131.775,150
,2013-09-18 13:00,18,131.75,131.9,131.75,131.9,64
,2013-09-18 13:30,18,131.95,132.1,131.925,131.975,92
,2013-09-18 14:00,18,132.05,132.05,132,132.025,36
,2013-09-18 14:30,18,132.075,132.325,132.075,132.325,28
,2013-09-18 15:00,18,132.4,132.475,132.125,132.125,23
,2013-09-18 15:30,18,132.125,132.15,132.125,132.15,2
,2013-09-18 17:00,19,132.075,132.125,132.025,132.025,12
,2013-09-18 17:30,19,132.075,132.1,132.05,132.1,4
,2013-09-18 18:00,19,132.1,132.1,132.1,132.1,1
,2013-09-18 18:30,19,132.1,132.1,132.1,132.1,3
,2013-09-18 20:00,19,132.2,132.2,132.2,132.2,1
,2013-09-19 00:00,19,132.4,132.4,132.275,132.275,3
,2013-09-19 04:30,19,132.425,132.475,132.425,132.475,2
,2013-09-19 06:00,19,132.375,132.425,132.375,132.425,3
,2013-09-19 06:30,19,132.4,132.475,132.4,132.425,7
,2013-09-19 07:00,19,132.425,132.525,132.425,132.525,91
,2013-09-19 07:30,19,132.525,132.525,132.45,132.45,75
,2013-09-19 08:00,19,132.45,132.475,132.275,132.275,35
,2013-09-19 08:30,19,132.35,132.4,132.225,132.35,35
,2013-09-19 09:00,19,132.4,132.4,132.175,132.2,88
,2013-09-19 09:30,19,132.225,132.325,132.15,132.325,128
,2013-09-19 10:00,19,132.275,132.35,132.25,132.25,98
,2013-09-19 10:30,19,132.275,132.325,132.225,132.325,63
,2013-09-19 11:00,19,132.3,132.6,132.3,132.475,391
,2013-09-19 11:30,19,132.5,132.5,132.2,132.325,91
,2013-09-19 12:00,19,132.475,132.5,132.4,132.45,189
,2013-09-19 12:30,19,132.425,132.525,132.4,132.425,107
,2013-09-19 13:00,19,132.45,132.5,132.4,132.4,58
,2013-09-19 13:30,19,132.425,132.45,132.425,132.425,6
,2013-09-19 14:00,19,132.425,132.425,132.425,132.425,4
,2013-09-19 14:30,19,132.4,132.4,132.4,132.4,4
,2013-09-19 15:00,19,132.4,132.4,132.4,132.4,4
,2013-09-19 15:30,19,132.425,132.425,132.35,132.425,8
,2013-09-19 17:00,20,132.45,132.45,132.45,132.45,1
,2013-09-19 18:30,20,132.5,132.5,132.5,132.5,4
,2013-09-19 20:30,20,132.425,132.425,132.425,132.425,4
,2013-09-19 21:00,20,132.425,132.425,132.4,132.4,7
,2013-09-19 21:30,20,132.4,132.4,132.375,132.375,9
,2013-09-19 22:00,20,132.5,132.5,132.5,132.5,1
,2013-09-19 22:30,20,132.475,132.475,132.475,132.475,2
,2013-09-20 06:00,20,132.575,132.575,132.475,132.475,6
,2013-09-20 07:30,20,132.575,132.65,132.55,132.65,31
,2013-09-20 08:00,20,132.65,132.7,132.65,132.65,39
,2013-09-20 08:30,20,132.65,132.675,132.575,132.6,164
,2013-09-20 09:00,20,132.6,132.7,132.5,132.5,452
,2013-09-20 09:30,20,132.5,132.525,132.35,132.425,284
,2013-09-20 10:00,20,132.45,132.7,132.4,132.675,320
,2013-09-20 10:30,20,132.675,132.775,132.55,132.775,325
,2013-09-20 11:00,20,132.75,132.85,132.675,132.85,338
,2013-09-20 11:30,20,132.8,132.9,132.8,132.875,126
,2013-09-20 12:00,20,132.85,132.875,132.65,132.75,189
,2013-09-20 12:30,20,132.725,132.825,132.6,132.8,258
,2013-09-20 13:00,20,132.775,133,132.75,132.95,440
,2013-09-20 13:30,20,133,133,132.9,133,103
,2013-09-23 09:00,23,133.2,133.4,133.075,133.35,541
,2013-09-23 09:30,23,133.35,133.475,133.3,133.35,259
,2013-09-23 10:00,23,133.35,133.45,133.25,133.45,334
,2013-09-23 10:30,23,133.425,133.425,133.275,133.325,62
,2013-09-23 11:00,23,133.3,133.325,133.275,133.3,148
,2013-09-23 11:30,23,133.3,133.375,133.2,133.35,101
,2013-09-23 12:00,23,133.35,133.35,133.275,133.275,69
,2013-09-23 12:30,23,133.275,133.3,133.225,133.3,119
,2013-09-23 13:00,23,133.275,133.275,133.2,133.2,62
,2013-09-23 13:30,23,133.2,133.25,133.075,133.075,40
,2013-09-23 14:00,23,133.125,133.15,133.075,133.15,21
,2013-09-23 14:30,23,133.2,133.2,133.15,133.15,7
,2013-09-23 15:00,23,133.175,133.2,133.175,133.2,23
,2013-09-23 17:00,24,133.15,133.25,133.15,133.25,21
,2013-09-23 17:30,24,133.3,133.3,133.2,133.3,15
,2013-09-23 18:30,24,133.275,133.275,133.275,133.275,6
,2013-09-23 19:00,24,133.275,133.3,133.275,133.3,2
,2013-09-23 20:30,24,133.425,133.425,133.425,133.425,5
,2013-09-23 21:00,24,133.45,133.45,133.45,133.45,2
,2013-09-23 21:30,24,133.425,133.45,133.425,133.425,6
,2013-09-23 22:00,24,133.425,133.425,133.425,133.425,12
,2013-09-23 23:30,24,133.45,133.45,133.45,133.45,2
,2013-09-24 00:00,24,133.45,133.45,133.45,133.45,3
,2013-09-24 00:30,24,133.45,133.45,133.45,133.45,2
,2013-09-24 01:00,24,133.45,133.45,133.45,133.45,14
,2013-09-24 01:30,24,133.475,133.475,133.45,133.45,6
,2013-09-24 02:30,24,133.45,133.45,133.45,133.45,12
,2013-09-24 03:00,24,133.45,133.45,133.45,133.45,2
,2013-09-24 03:30,24,133.45,133.45,133.45,133.45,1
,2013-09-24 06:00,24,133.45,133.45,133.425,133.425,11
,2013-09-24 06:30,24,133.4,133.4,133.4,133.4,1
,2013-09-24 07:30,24,133.4,133.4,133.3,133.3,4
,2013-09-24 08:00,24,133.275,133.35,133.175,133.225,51
,2013-09-24 08:30,24,133.2,133.325,133.2,133.325,32
,2013-09-24 09:00,24,133.25,133.625,133.25,133.6,258
,2013-09-24 09:30,24,133.6,133.6,133.45,133.575,181
,2013-09-24 10:00,24,133.575,133.825,133.5,133.825,361
,2013-09-24 10:30,24,133.8,133.95,133.75,133.8,198
,2013-09-24 11:00,24,133.775,133.875,133.775,133.775,47
,2013-09-24 11:30,24,133.775,133.775,133.6,133.625,104
,2013-09-24 12:00,24,133.65,133.725,133.625,133.7,98
,2013-09-24 12:30,24,133.75,133.95,133.7,133.9,325
,2013-09-24 13:00,24,133.875,133.95,133.875,133.925,47
,2013-09-24 13:30,24,133.925,133.925,133.725,133.75,65
,2013-09-24 14:00,24,133.75,133.8,133.75,133.8,9
,2013-09-24 14:30,24,133.775,133.775,133.775,133.775,1
,2013-09-24 15:00,24,133.775,133.825,133.775,133.8,9
,2013-09-24 15:30,24,133.8,133.8,133.75,133.75,4
,2013-09-24 17:00,25,133.925,133.925,133.925,133.925,1
,2013-09-24 17:30,25,133.95,133.95,133.95,133.95,1
,2013-09-24 18:00,25,133.95,133.975,133.95,133.975,31
,2013-09-24 18:30,25,134,134,134,134,1
,2013-09-24 19:00,25,133.95,134,133.95,134,8
,2013-09-24 19:30,25,134,134,133.95,133.95,6
,2013-09-24 20:30,25,133.975,134,133.975,134,19
,2013-09-24 21:30,25,134,134,134,134,3
,2013-09-24 22:00,25,134,134,134,134,1
,2013-09-24 22:30,25,134,134,134,134,35
,2013-09-25 01:00,25,134,134,134,134,1
,2013-09-25 02:00,25,133.975,133.975,133.975,133.975,1
,2013-09-25 03:00,25,134,134,134,134,58
,2013-09-25 04:00,25,134,134,134,134,6
,2013-09-25 04:30,25,134,134,134,134,5
,2013-09-25 06:00,25,134,134,133.975,133.975,3
,2013-09-25 07:00,25,133.95,133.95,133.9,133.9,5
,2013-09-25 07:30,25,133.85,133.875,133.825,133.875,4
,2013-09-25 08:00,25,133.825,133.9,133.825,133.875,15
,2013-09-25 08:30,25,133.85,133.95,133.85,133.95,62
,2013-09-25 09:00,25,133.9,134.15,133.875,134.1,457
,2013-09-25 09:30,25,134.1,134.225,134.075,134.1,294
,2013-09-25 10:00,25,134.05,134.175,134.05,134.175,124
,2013-09-25 10:30,25,134.2,134.225,134.125,134.2,186
,2013-09-25 11:00,25,134.15,134.225,133.975,134,171
,2013-09-25 11:30,25,134,134.15,133.925,134.15,129
,2013-09-25 12:00,25,134.15,134.2,133.925,134,166
,2013-09-25 12:30,25,134,134,133.775,134,143
,2013-09-25 13:00,25,133.925,133.95,133.9,133.95,66
,2013-09-25 13:30,25,133.9,134,133.9,133.925,34
,2013-09-25 14:00,25,133.975,133.975,133.975,133.975,25
,2013-09-25 14:30,25,134,134,133.925,134,5
,2013-09-25 15:00,25,134.125,134.15,134.075,134.075,11
,2013-09-25 15:30,25,134.075,134.125,134.05,134.1,26
,2013-09-25 17:00,26,134.1,134.1,134.075,134.075,12
,2013-09-25 17:30,26,134.175,134.175,134.175,134.175,5
,2013-09-25 19:00,26,134.175,134.175,134.175,134.175,1
,2013-09-25 19:30,26,134.15,134.175,134.15,134.175,6
,2013-09-25 20:00,26,134.15,134.15,134.1,134.1,8
,2013-09-25 20:30,26,134,134,134,134,4
,2013-09-25 21:00,26,133.95,133.95,133.95,133.95,2
,2013-09-25 21:30,26,133.9,133.9,133.9,133.9,2
,2013-09-25 22:00,26,133.875,133.9,133.825,133.9,8
,2013-09-26 07:00,26,133.925,133.925,133.925,133.925,1
,2013-09-26 08:00,26,133.85,133.875,133.7,133.7,45
,2013-09-26 08:30,26,133.75,133.775,133.65,133.75,62
,2013-09-26 09:00,26,133.65,134,133.65,133.85,500
,2013-09-26 09:30,26,133.85,133.9,133.625,133.725,316
,2013-09-26 10:00,26,133.725,133.775,133.55,133.65,276
,2013-09-26 10:30,26,133.675,133.75,133.65,133.725,95
,2013-09-26 11:00,26,133.75,133.95,133.75,133.925,143
,2013-09-26 11:30,26,133.95,134.025,133.875,133.925,155
,2013-09-26 12:00,26,133.95,134,133.925,134,34
,2013-09-26 12:30,26,134,134.3,134,134.275,161
,2013-09-26 13:00,26,134.275,134.35,134.175,134.175,86
,2013-09-26 13:30,26,134.225,134.225,134.15,134.15,27
,2013-09-26 14:00,26,134.125,134.2,134.125,134.2,6
,2013-09-26 14:30,26,134.1,134.175,134.1,134.175,15
,2013-09-26 15:00,26,134.2,134.2,134.15,134.15,10
,2013-09-26 15:30,26,134.25,134.3,134.25,134.3,5
,2013-09-26 17:00,27,134.2,134.2,134.175,134.2,17
,2013-09-26 19:00,27,134.25,134.3,134.175,134.3,6
,2013-09-26 19:30,27,134.225,134.225,134.225,134.225,2
,2013-09-26 21:00,27,134.3,134.3,134.3,134.3,4
,2013-09-26 21:30,27,134.3,134.3,134.3,134.3,1
,2013-09-26 23:00,27,134.35,134.35,134.35,134.35,1
,2013-09-27 00:30,27,134.325,134.325,134.325,134.325,8
,2013-09-27 01:30,27,134.3,134.3,134.275,134.3,12
,2013-09-27 07:00,27,134.325,134.325,134.325,134.325,1
,2013-09-27 07:30,27,134.325,134.35,134.3,134.35,27
,2013-09-27 08:00,27,134.35,134.35,134.325,134.35,13
,2013-09-27 08:30,27,134.375,134.45,134.375,134.4,42
,2013-09-27 09:00,27,134.35,134.45,134.25,134.275,328
,2013-09-27 09:30,27,134.225,134.5,134.225,134.475,366
,2013-09-27 10:00,27,134.5,134.65,134.45,134.65,236
,2013-09-27 10:30,27,134.65,134.8,134.6,134.725,566
,2013-09-27 11:00,27,134.725,134.9,134.7,134.7,393
,2013-09-27 11:30,27,134.7,134.9,134.7,134.9,190
,2013-09-27 12:00,27,134.9,134.95,134.75,134.75,179
,2013-09-27 12:30,27,134.725,134.825,134.625,134.825,213
,2013-09-27 13:00,27,134.8,134.875,134.75,134.75,243
,2013-09-27 13:30,27,134.825,134.825,134.75,134.75,5
,2013-09-30 09:00,30,134.5,134.65,134.275,134.5,362
,2013-09-30 09:30,30,134.475,134.5,134.15,134.25,303
,2013-09-30 10:00,30,134.2,134.225,134.025,134.075,188
,2013-09-30 10:30,30,134.025,134.4,134.025,134.375,223
,2013-09-30 11:00,30,134.4,134.45,134.35,134.425,76
,2013-09-30 11:30,30,134.4,134.5,134.35,134.45,210
,2013-09-30 12:00,30,134.425,134.525,134.3,134.475,67
,2013-09-30 12:30,30,134.5,134.65,134.375,134.6,308
,2013-09-30 13:00,30,134.625,134.65,134.475,134.475,176
,2013-09-30 13:30,30,134.5,134.5,134.425,134.425,6
,2013-09-30 14:30,30,134.325,134.35,134.325,134.35,8
,2013-09-30 15:00,30,134.35,134.35,134.35,134.35,6
,2013-09-30 15:30,30,134.4,134.4,134.325,134.35,6
,2013-09-30 17:00,1,134.325,134.375,134.325,134.375,4
,2013-09-30 19:00,1,134.325,134.325,134.325,134.325,1
,2013-09-30 20:00,1,134.3,134.375,134.3,134.375,4
,2013-09-30 22:00,1,134.25,134.25,134.225,134.225,6
,2013-10-01 01:30,1,134.375,134.375,134.375,134.375,2
,2013-10-01 06:30,1,134.4,134.4,134.4,134.4,60
,2013-10-01 07:00,1,134.4,134.4,134.35,134.35,23
,2013-10-01 07:30,1,134.3,134.325,134.275,134.275,10
,2013-10-01 08:00,1,134.25,134.275,134.15,134.15,26
,2013-10-01 08:30,1,134.15,134.275,134.075,134.275,54
,2013-10-01 09:00,1,134.15,134.4,134.025,134.3,254
,2013-10-01 09:30,1,134.275,134.3,134.125,134.125,275
,2013-10-01 10:00,1,134.125,134.375,134.075,134.325,386
,2013-10-01 10:30,1,134.3,134.4,134.275,134.35,124
,2013-10-01 11:00,1,134.375,134.425,134.325,134.325,67
,2013-10-01 11:30,1,134.4,134.45,134.325,134.45,71
,2013-10-01 12:00,1,134.425,134.5,134.325,134.35,141
,2013-10-01 12:30,1,134.325,134.5,134.325,134.5,291
,2013-10-01 13:00,1,134.475,134.575,134.475,134.55,255
,2013-10-01 13:30,1,134.5,134.525,134.5,134.525,36
,2013-10-01 14:00,1,134.5,134.5,134.475,134.475,19
,2013-10-01 14:30,1,134.45,134.45,134.4,134.4,13
,2013-10-01 15:00,1,134.425,134.425,134.425,134.425,2
,2013-10-01 15:30,1,134.425,134.425,134.4,134.425,12
,2013-10-01 17:00,2,134.3,134.3,134.3,134.3,1
,2013-10-01 19:00,2,134.4,134.4,134.4,134.4,2
,2013-10-01 21:30,2,134.375,134.375,134.375,134.375,1
,2013-10-01 23:00,2,134.45,134.45,134.45,134.45,1
,2013-10-02 00:30,2,134.475,134.475,134.475,134.475,3
,2013-10-02 07:00,2,134.5,134.525,134.5,134.525,5
,2013-10-02 07:30,2,134.55,134.6,134.525,134.575,8
,2013-10-02 08:00,2,134.45,134.45,134.325,134.325,28
,2013-10-02 08:30,2,134.425,134.45,134.4,134.425,22
,2013-10-02 09:00,2,134.475,134.85,134.4,134.575,238
,2013-10-02 09:30,2,134.6,134.825,134.525,134.6,318
,2013-10-02 10:00,2,134.6,134.675,134.525,134.675,123
,2013-10-02 10:30,2,134.7,134.8,134.625,134.775,73
,2013-10-02 11:00,2,134.75,134.875,134.7,134.725,216
,2013-10-02 11:30,2,134.7,134.85,134.65,134.825,83
,2013-10-02 12:00,2,134.85,134.85,134.575,134.6,180
,2013-10-02 12:30,2,134.6,134.825,134.6,134.8,294
,2013-10-02 13:00,2,134.775,134.85,134.775,134.825,88
,2013-10-02 13:30,2,134.8,134.825,134.775,134.825,21
,2013-10-02 15:00,2,134.7,134.7,134.6,134.6,25
,2013-10-02 15:30,2,134.6,134.6,134.6,134.6,8
,2013-10-02 17:00,3,134.6,134.6,134.575,134.575,2
,2013-10-02 17:30,3,134.4,134.4,134.4,134.4,1
,2013-10-02 19:30,3,134.5,134.5,134.5,134.5,1
,2013-10-02 20:00,3,134.525,134.525,134.525,134.525,1
,2013-10-03 00:00,3,134.525,134.525,134.5,134.5,2
,2013-10-03 05:00,3,134.65,134.65,134.65,134.65,1
,2013-10-03 06:00,3,134.55,134.55,134.55,134.55,3
,2013-10-03 06:30,3,134.575,134.575,134.5,134.5,3
,2013-10-03 07:00,3,134.575,134.625,134.525,134.625,3
,2013-10-03 07:30,3,134.65,134.65,134.6,134.65,10
,2013-10-03 08:00,3,134.65,134.675,134.65,134.65,29
,2013-10-03 08:30,3,134.575,134.6,134.375,134.375,36
,2013-10-03 09:00,3,134.375,134.5,134.325,134.375,336
,2013-10-03 09:30,3,134.4,134.475,134.35,134.425,336
,2013-10-03 10:00,3,134.425,134.625,134.375,134.525,122
,2013-10-03 10:30,3,134.55,134.675,134.55,134.6,60
,2013-10-03 11:00,3,134.625,134.75,134.625,134.675,128
,2013-10-03 11:30,3,134.65,134.75,134.65,134.75,60
,2013-10-03 12:00,3,134.725,134.85,134.725,134.75,191
,2013-10-03 12:30,3,134.8,134.85,134.75,134.775,217
,2013-10-03 13:00,3,134.725,134.775,134.675,134.675,110
,2013-10-03 13:30,3,134.675,134.675,134.675,134.675,10
,2013-10-03 14:00,3,134.6,134.6,134.6,134.6,6
,2013-10-03 14:30,3,134.625,134.65,134.6,134.6,17
,2013-10-03 15:00,3,134.6,134.6,134.6,134.6,6
,2013-10-03 15:30,3,134.575,134.575,134.55,134.55,11
,2013-10-03 17:00,4,134.6,134.6,134.5,134.5,4
,2013-10-03 19:00,4,134.6,134.6,134.6,134.6,3
,2013-10-03 20:00,4,134.575,134.575,134.575,134.575,1
,2013-10-03 21:00,4,134.5,134.5,134.5,134.5,1
,2013-10-03 21:30,4,134.425,134.425,134.425,134.425,1
,2013-10-04 03:00,4,134.55,134.55,134.55,134.55,1
,2013-10-04 06:00,4,134.525,134.525,134.525,134.525,1
,2013-10-04 07:00,4,134.525,134.525,134.5,134.5,4
,2013-10-04 07:30,4,134.5,134.5,134.5,134.5,2
,2013-10-04 08:00,4,134.5,134.6,134.5,134.6,3
,2013-10-04 08:30,4,134.5,134.525,134.475,134.5,21
,2013-10-04 09:00,4,134.475,134.65,134.45,134.6,109
,2013-10-04 09:30,4,134.65,134.75,134.625,134.65,105
,2013-10-04 10:00,4,134.65,134.675,134.5,134.675,128
,2013-10-04 10:30,4,134.725,134.75,134.625,134.675,33
,2013-10-04 11:00,4,134.7,134.85,134.65,134.85,151
,2013-10-04 11:30,4,134.875,135.075,134.875,135.075,559
,2013-10-04 12:00,4,135.05,135.325,135.05,135.325,479
,2013-10-04 12:30,4,135.325,135.45,135.275,135.3,354
,2013-10-04 13:00,4,135.3,135.375,135.275,135.275,126
,2013-10-04 13:30,4,135.275,135.275,135.2,135.2,60
,2013-10-07 09:00,7,135.125,135.4,135.125,135.375,186
,2013-10-07 09:30,7,135.375,135.4,135.1,135.15,282
,2013-10-07 10:00,7,135.125,135.15,135.025,135.05,226
,2013-10-07 10:30,7,135.075,135.15,135,135.125,47
,2013-10-07 11:00,7,135.15,135.15,134.975,135.075,171
,2013-10-07 11:30,7,135.075,135.175,135.05,135.15,126
,2013-10-07 12:00,7,135.175,135.2,135.125,135.125,80
,2013-10-07 12:30,7,135.1,135.175,135.05,135.1,184
,2013-10-07 13:00,7,135.1,135.125,135.025,135.025,51
,2013-10-07 13:30,7,135,135.05,135,135.05,8
,2013-10-07 14:00,7,135.025,135.025,135.025,135.025,7
,2013-10-07 14:30,7,135.025,135.025,134.975,135,18
,2013-10-07 15:00,7,135,135.05,135,135,6
,2013-10-07 15:30,7,135.05,135.05,134.925,134.925,20
,2013-10-07 17:00,8,135,135.125,135,135.125,40
,2013-10-07 17:30,8,135.15,135.15,135.15,135.15,4
,2013-10-07 19:00,8,135.175,135.175,135.1,135.1,4
,2013-10-07 20:30,8,135.125,135.15,135.125,135.15,2
,2013-10-07 21:30,8,135.125,135.125,135.125,135.125,1
,2013-10-08 04:30,8,135.125,135.125,135.125,135.125,1
,2013-10-08 05:00,8,135.225,135.225,135.225,135.225,1
,2013-10-08 06:30,8,135.2,135.2,135.2,135.2,2
,2013-10-08 07:00,8,135.2,135.2,135.2,135.2,2
,2013-10-08 07:30,8,135.125,135.125,135.1,135.1,2
,2013-10-08 08:00,8,135.1,135.125,135.1,135.125,11
,2013-10-08 08:30,8,135.05,135.15,135.025,135.15,40
,2013-10-08 09:00,8,135.1,135.25,135.05,135.175,306
,2013-10-08 09:30,8,135.2,135.225,135.1,135.125,154
,2013-10-08 10:00,8,135.15,135.175,135.075,135.125,116
,2013-10-08 10:30,8,135.125,135.15,134.925,134.95,150
,2013-10-08 11:00,8,134.975,135.075,134.925,135.025,122
,2013-10-08 11:30,8,135.05,135.075,135,135.025,70
,2013-10-08 12:00,8,135.025,135.075,134.925,134.95,92
,2013-10-08 12:30,8,135,135.15,135,135.075,209
,2013-10-08 13:00,8,135.075,135.1,135.025,135.025,54
,2013-10-08 13:30,8,135.025,135.025,135,135,11
,2013-10-08 14:00,8,134.975,134.975,134.975,134.975,1
,2013-10-08 14:30,8,134.975,135,134.95,135,43
,2013-10-08 15:00,8,135,135.025,135,135.025,4
,2013-10-08 17:00,9,134.975,134.975,134.975,134.975,1
,2013-10-08 17:30,9,135,135,135,135,2
,2013-10-08 18:00,9,135.1,135.1,135.1,135.1,1
,2013-10-08 18:30,9,135.075,135.1,135.075,135.1,3
,2013-10-08 19:30,9,135.025,135.025,135.025,135.025,1
,2013-10-09 01:00,9,135.025,135.025,135.025,135.025,2
,2013-10-09 03:00,9,135.075,135.075,135.075,135.075,2
,2013-10-09 07:00,9,135.025,135.025,134.9,134.9,36
,2013-10-09 07:30,9,134.85,134.85,134.725,134.725,87
,2013-10-09 08:00,9,134.75,134.8,134.75,134.75,62
,2013-10-09 08:30,9,134.8,134.8,134.725,134.775,66
,2013-10-09 09:00,9,134.75,134.825,134.525,134.825,423
,2013-10-09 09:30,9,134.775,134.825,134.675,134.7,96
,2013-10-09 10:00,9,134.65,134.75,134.525,134.525,201
,2013-10-09 10:30,9,134.525,134.625,134.475,134.55,376
,2013-10-09 11:00,9,134.55,134.625,134.475,134.475,134
,2013-10-09 11:30,9,134.45,134.6,134.375,134.45,261
,2013-10-09 12:00,9,134.45,134.5,134.425,134.5,52
,2013-10-09 12:30,9,134.525,134.75,134.525,134.6,174
,2013-10-09 13:00,9,134.6,134.7,134.575,134.675,131
,2013-10-09 13:30,9,134.65,134.675,134.625,134.625,7
,2013-10-09 14:00,9,134.65,134.65,134.625,134.625,18
,2013-10-09 14:30,9,134.675,134.675,134.6,134.6,10
,2013-10-09 15:00,9,134.625,134.625,134.625,134.625,2
,2013-10-09 15:30,9,134.7,134.7,134.6,134.65,26
,2013-10-09 17:00,10,134.65,134.75,134.6,134.6,40
,2013-10-09 17:30,10,134.6,134.6,134.6,134.6,1
,2013-10-09 18:00,10,134.575,134.575,134.55,134.55,9
,2013-10-09 19:00,10,134.575,134.575,134.575,134.575,1
,2013-10-09 19:30,10,134.6,134.6,134.6,134.6,1
,2013-10-10 05:30,10,134.65,134.675,134.65,134.675,3
,2013-10-10 06:00,10,134.7,134.7,134.7,134.7,7
,2013-10-10 06:30,10,134.7,134.7,134.7,134.7,1
,2013-10-10 07:00,10,134.75,134.75,134.75,134.75,17
,2013-10-10 07:30,10,134.75,134.75,134.75,134.75,6
,2013-10-10 08:00,10,134.7,134.725,134.7,134.7,11
,2013-10-10 08:30,10,134.7,134.825,134.7,134.8,32
,2013-10-10 09:00,10,134.8,135,134.75,134.95,250
,2013-10-10 09:30,10,134.975,135,134.625,134.8,168
,2013-10-10 10:00,10,134.85,134.875,134.675,134.8,127
,2013-10-10 10:30,10,134.825,134.85,134.725,134.85,193
,2013-10-10 11:00,10,134.85,134.9,134.75,134.875,89
,2013-10-10 11:30,10,134.85,134.9,134.8,134.8,58
,2013-10-10 12:00,10,134.825,134.9,134.75,134.9,105
,2013-10-10 12:30,10,134.9,135,134.875,134.975,382
,2013-10-10 13:00,10,134.95,135.025,134.95,134.975,96
,2013-10-10 13:30,10,135,135.05,134.975,135.025,51
,2013-10-10 14:00,10,134.95,134.95,134.95,134.95,4
,2013-10-10 14:30,10,135,135.075,135,135.075,11
,2013-10-10 15:00,10,134.925,134.925,134.9,134.9,6
,2013-10-10 17:00,11,134.9,135,134.9,135,10
,2013-10-10 19:00,11,134.975,135,134.975,135,5
,2013-10-10 19:30,11,134.975,135,134.975,135,4
,2013-10-10 21:30,11,134.975,135,134.975,135,8
,2013-10-11 05:00,11,135,135,135,135,1
,2013-10-11 05:30,11,135,135,135,135,2
,2013-10-11 06:00,11,135,135,135,135,7
,2013-10-11 06:30,11,135,135.075,135,135.05,8
,2013-10-11 07:00,11,135.025,135.075,135.025,135.025,3
,2013-10-11 07:30,11,135.05,135.1,135.025,135.1,94
,2013-10-11 08:00,11,135.125,135.125,135.125,135.125,20
,2013-10-11 08:30,11,135.05,135.2,135.05,135.2,53
,2013-10-11 09:00,11,135.2,135.45,135.175,135.425,504
,2013-10-11 09:30,11,135.45,135.525,135.325,135.525,558
,2013-10-11 10:00,11,135.55,135.55,135.4,135.45,219
,2013-10-11 10:30,11,135.45,135.45,135.2,135.275,334
,2013-10-11 11:00,11,135.275,135.5,135.25,135.425,363
,2013-10-11 11:30,11,135.4,135.425,135.275,135.425,105
,2013-10-11 12:00,11,135.4,135.45,135.25,135.275,212
,2013-10-11 12:30,11,135.25,135.375,135.125,135.15,635
,2013-10-11 13:00,11,135.125,135.25,135.1,135.25,175
,2013-10-11 13:30,11,135.2,135.375,135.175,135.2,143
,2013-10-14 09:00,14,135.325,135.575,135.3,135.3,841
,2013-10-14 09:30,14,135.35,135.575,135.325,135.425,193
,2013-10-14 10:00,14,135.45,135.525,135.425,135.475,83
,2013-10-14 10:30,14,135.475,135.55,135.475,135.525,134
,2013-10-14 11:00,14,135.55,135.55,135.5,135.5,85
,2013-10-14 11:30,14,135.525,135.55,135.5,135.525,68
,2013-10-14 12:00,14,135.525,135.575,135.5,135.575,109
,2013-10-14 12:30,14,135.575,135.725,135.575,135.675,370
,2013-10-14 13:00,14,135.7,135.725,135.65,135.675,64
,2013-10-14 13:30,14,135.675,135.7,135.625,135.625,115
,2013-10-14 14:00,14,135.625,135.625,135.6,135.625,25
,2013-10-14 14:30,14,135.6,135.65,135.6,135.65,31
,2013-10-14 15:00,14,135.6,135.65,135.6,135.6,31
,2013-10-14 15:30,14,135.575,135.575,135.575,135.575,2
,2013-10-14 17:00,15,135.55,135.625,135.55,135.625,9
,2013-10-14 17:30,15,135.575,135.65,135.575,135.625,62
,2013-10-14 18:00,15,135.625,135.625,135.625,135.625,3
,2013-10-14 18:30,15,135.625,135.625,135.625,135.625,6
,2013-10-14 19:00,15,135.575,135.575,135.45,135.475,28
,2013-10-14 19:30,15,135.45,135.5,135.45,135.5,9
,2013-10-14 20:00,15,135.5,135.5,135.5,135.5,1
,2013-10-14 20:30,15,135.525,135.525,135.5,135.5,9
,2013-10-14 22:00,15,135.5,135.5,135.45,135.45,30
,2013-10-15 00:00,15,135.55,135.55,135.55,135.55,1
,2013-10-15 02:30,15,135.5,135.5,135.5,135.5,2
,2013-10-15 03:30,15,135.55,135.55,135.55,135.55,4
,2013-10-15 04:30,15,135.525,135.525,135.5,135.5,2
,2013-10-15 06:00,15,135.625,135.625,135.625,135.625,5
,2013-10-15 06:30,15,135.525,135.525,135.5,135.5,4
,2013-10-15 07:00,15,135.475,135.625,135.475,135.625,10
,2013-10-15 07:30,15,135.625,135.625,135.55,135.6,45
,2013-10-15 08:00,15,135.6,135.625,135.525,135.55,25
,2013-10-15 08:30,15,135.475,135.55,135.4,135.5,256
,2013-10-15 09:00,15,135.45,135.65,135.425,135.575,379
,2013-10-15 09:30,15,135.6,135.65,135.45,135.5,121
,2013-10-15 10:00,15,135.425,135.425,134.975,135.175,511
,2013-10-15 10:30,15,135.15,135.325,135.025,135.3,161
,2013-10-15 11:00,15,135.325,135.45,135.275,135.4,129
,2013-10-15 11:30,15,135.4,135.425,135.35,135.4,314
,2013-10-15 12:00,15,135.4,135.4,135.3,135.3,342
,2013-10-15 12:30,15,135.3,135.35,135.175,135.25,162
,2013-10-15 13:00,15,135.225,135.3,135.175,135.225,255
,2013-10-15 13:30,15,135.125,135.175,135.1,135.175,31
,2013-10-15 14:00,15,135.175,135.175,135.1,135.1,29
,2013-10-15 14:30,15,135.1,135.15,135.1,135.15,7
,2013-10-15 15:00,15,135.1,135.1,135.1,135.1,1
,2013-10-15 15:30,15,135.175,135.175,135.1,135.1,4
,2013-10-15 17:00,16,135.2,135.2,135.2,135.2,10
,2013-10-15 17:30,16,135.175,135.2,135.175,135.2,3
,2013-10-15 18:00,16,135.25,135.25,135.25,135.25,8
,2013-10-15 18:30,16,135.225,135.225,135.225,135.225,4
,2013-10-15 19:00,16,135.25,135.275,135.225,135.225,16
,2013-10-15 20:30,16,135.275,135.275,135.225,135.225,2
,2013-10-15 21:30,16,135.275,135.35,135.275,135.35,6
,2013-10-15 22:00,16,135.325,135.325,135.325,135.325,2
,2013-10-16 04:00,16,135.3,135.3,135.275,135.275,2
,2013-10-16 04:30,16,135.275,135.275,135.275,135.275,1
,2013-10-16 06:30,16,135.25,135.275,135.25,135.275,2
,2013-10-16 07:00,16,135.4,135.4,135.4,135.4,1
,2013-10-16 07:30,16,135.425,135.5,135.425,135.5,21
,2013-10-16 08:00,16,135.5,135.575,135.5,135.5,39
,2013-10-16 08:30,16,135.525,135.575,135.45,135.575,91
,2013-10-16 09:00,16,135.525,135.7,135.5,135.65,128
,2013-10-16 09:30,16,135.6,135.675,135.475,135.525,108
,2013-10-16 10:00,16,135.475,135.5,135.15,135.375,417
,2013-10-16 10:30,16,135.4,135.5,135.375,135.475,26
,2013-10-16 11:00,16,135.5,135.6,135.475,135.55,118
,2013-10-16 11:30,16,135.55,135.6,135.525,135.6,111
,2013-10-16 12:00,16,135.6,135.675,135.6,135.625,98
,2013-10-16 12:30,16,135.675,135.725,135.525,135.725,238
,2013-10-16 13:00,16,135.675,135.675,135.5,135.5,59
,2013-10-16 13:30,16,135.5,135.5,135.475,135.475,4
,2013-10-16 14:00,16,135.55,135.55,135.375,135.375,4
,2013-10-16 14:30,16,135.4,135.4,135.4,135.4,1
,2013-10-16 15:00,16,135.5,135.5,135.45,135.5,19
,2013-10-16 15:30,16,135.475,135.5,135.475,135.5,9
,2013-10-16 17:00,17,135.75,135.75,135.575,135.575,50
,2013-10-16 17:30,17,135.575,135.675,135.575,135.675,16
,2013-10-16 18:00,17,135.675,135.675,135.575,135.625,16
,2013-10-16 19:00,17,135.675,135.725,135.675,135.725,9
,2013-10-16 23:00,17,135.725,135.725,135.725,135.725,10
,2013-10-17 01:30,17,135.675,135.675,135.675,135.675,1
,2013-10-17 02:00,17,135.7,135.7,135.7,135.7,3
,2013-10-17 02:30,17,135.7,135.7,135.7,135.7,1
,2013-10-17 06:30,17,135.675,135.7,135.675,135.7,2
,2013-10-17 07:00,17,135.7,135.7,135.65,135.7,3
,2013-10-17 07:30,17,135.725,135.75,135.675,135.7,35
,2013-10-17 08:00,17,135.675,135.75,135.675,135.75,26
,2013-10-17 08:30,17,135.75,135.8,135.725,135.8,192
,2013-10-17 09:00,17,135.8,135.925,135.775,135.9,274
,2013-10-17 09:30,17,135.925,136.05,135.775,135.825,725
,2013-10-17 10:00,17,135.85,135.875,135.75,135.85,115
,2013-10-17 10:30,17,135.85,135.875,135.675,135.75,69
,2013-10-17 11:00,17,135.725,135.925,135.725,135.75,133
,2013-10-17 11:30,17,135.775,135.825,135.6,135.6,125
,2013-10-17 12:00,17,135.6,135.6,135.1,135.1,678
,2013-10-17 12:30,17,135.125,135.125,134.325,134.35,731
,2013-10-17 13:00,17,134.4,134.6,134.1,134.2,353
,2013-10-17 13:30,17,134.175,134.275,134.05,134.25,64
,2013-10-17 14:00,17,134.275,134.35,134.25,134.35,32
,2013-10-17 14:30,17,134.25,134.35,134.2,134.35,66
,2013-10-17 15:00,17,134.475,134.475,134.275,134.275,11
,2013-10-17 15:30,17,134.275,134.425,134.25,134.375,16
,2013-10-17 17:00,18,134.5,134.6,134.5,134.6,15
,2013-10-17 19:00,18,134.5,134.6,134.5,134.6,4
,2013-10-17 19:30,18,134.5,134.5,134.45,134.45,4
,2013-10-17 20:00,18,134.55,134.575,134.55,134.575,2
,2013-10-17 20:30,18,134.525,134.525,134.5,134.5,4
,2013-10-17 21:00,18,134.5,134.5,134.5,134.5,1
,2013-10-17 21:30,18,134.5,134.5,134.5,134.5,10
,2013-10-17 22:30,18,134.45,134.45,134.45,134.45,1
,2013-10-17 23:00,18,134.525,134.525,134.525,134.525,5
,2013-10-18 05:30,18,134.5,134.5,134.475,134.475,5
,2013-10-18 07:00,18,134.55,134.625,134.525,134.625,15
,2013-10-18 07:30,18,134.65,134.675,134.6,134.675,8
,2013-10-18 08:00,18,134.675,134.7,134.6,134.65,57
,2013-10-18 08:30,18,134.625,134.95,134.6,134.925,118
,2013-10-18 09:00,18,134.975,134.975,134.625,134.775,389
,2013-10-18 09:30,18,134.725,134.775,134.4,134.5,296
,2013-10-18 10:00,18,134.425,134.5,134.275,134.325,211
,2013-10-18 10:30,18,134.275,134.55,134.25,134.55,316
,2013-10-18 11:00,18,134.5,134.5,134.2,134.375,110
,2013-10-18 11:30,18,134.375,134.4,134.3,134.35,48
,2013-10-18 12:00,18,134.375,134.625,134.375,134.575,58
,2013-10-18 12:30,18,134.55,134.85,134.5,134.725,407
,2013-10-18 13:00,18,134.7,134.725,134.625,134.675,68
,2013-10-18 13:30,18,134.65,134.65,134.625,134.65,3
,2013-10-21 09:00,21,134.7,134.85,134.5,134.825,144
,2013-10-21 09:30,21,134.875,134.975,134.675,134.675,107
,2013-10-21 10:00,21,134.725,134.875,134.725,134.85,60
,2013-10-21 10:30,21,134.9,134.975,134.875,134.9,78
,2013-10-21 11:00,21,134.875,134.975,134.875,134.925,14
,2013-10-21 11:30,21,134.9,134.975,134.875,134.875,119
,2013-10-21 12:00,21,134.875,134.875,134.75,134.75,47
,2013-10-21 12:30,21,134.75,134.85,134.7,134.725,233
,2013-10-21 13:00,21,134.775,134.8,134.775,134.775,30
,2013-10-21 13:30,21,134.8,134.825,134.75,134.8,17
,2013-10-21 14:00,21,134.7,134.7,134.65,134.65,13
,2013-10-21 15:00,21,134.75,134.75,134.725,134.725,12
,2013-10-21 15:30,21,134.775,134.85,134.775,134.85,7
,2013-10-21 17:00,22,134.825,134.825,134.775,134.775,3
,2013-10-21 17:30,22,134.825,134.825,134.825,134.825,4
,2013-10-21 18:00,22,134.85,134.85,134.85,134.85,3
,2013-10-21 18:30,22,134.9,134.9,134.9,134.9,1
,2013-10-21 19:00,22,134.825,134.85,134.8,134.85,16
,2013-10-21 21:00,22,134.875,134.875,134.875,134.875,1
,2013-10-21 22:30,22,134.9,134.9,134.9,134.9,4
,2013-10-21 23:00,22,134.9,134.9,134.9,134.9,4
,2013-10-22 02:00,22,134.925,134.925,134.925,134.925,1
,2013-10-22 03:30,22,134.9,134.925,134.9,134.925,2
,2013-10-22 04:00,22,134.925,134.925,134.925,134.925,1
,2013-10-22 05:00,22,134.875,134.925,134.875,134.925,4
,2013-10-22 07:30,22,134.925,135.025,134.925,135.025,78
,2013-10-22 08:00,22,135.025,135.15,134.975,135.1,158
,2013-10-22 08:30,22,135.125,135.15,135.05,135.05,54
,2013-10-22 09:00,22,135.1,135.35,135.075,135.325,241
,2013-10-22 09:30,22,135.3,135.425,135.225,135.25,338
,2013-10-22 10:00,22,135.25,135.325,135.1,135.275,114
,2013-10-22 10:30,22,135.25,135.35,135.25,135.325,91
,2013-10-22 11:00,22,135.3,135.4,135.225,135.4,203
,2013-10-22 11:30,22,135.425,135.425,135.275,135.425,134
,2013-10-22 12:00,22,135.35,135.4,135.275,135.325,80
,2013-10-22 12:30,22,135.35,135.45,135.175,135.425,229
,2013-10-22 13:00,22,135.425,135.55,135.425,135.55,409
,2013-10-22 13:30,22,135.55,135.6,135.5,135.6,33
,2013-10-22 14:00,22,135.575,135.625,135.525,135.525,20
,2013-10-22 14:30,22,135.525,135.525,135.525,135.525,14
,2013-10-22 15:00,22,135.525,135.525,135.525,135.525,1
,2013-10-22 15:30,22,135.5,135.5,135.5,135.5,3
,2013-10-22 17:00,23,135.475,135.475,135.475,135.475,6
,2013-10-22 17:30,23,135.55,135.575,135.55,135.575,2
,2013-10-22 18:00,23,135.5,135.5,135.5,135.5,1
,2013-10-22 19:00,23,135.525,135.6,135.525,135.6,6
,2013-10-22 20:00,23,135.65,135.7,135.625,135.7,51
,2013-10-22 21:00,23,135.675,135.675,135.675,135.675,1
,2013-10-22 21:30,23,135.7,135.725,135.7,135.725,12
,2013-10-22 22:30,23,135.725,135.725,135.725,135.725,2
,2013-10-23 00:00,23,135.625,135.625,135.625,135.625,1
,2013-10-23 07:00,23,135.55,135.55,135.475,135.55,5
,2013-10-23 07:30,23,135.55,135.55,135.5,135.5,6
,2013-10-23 08:00,23,135.5,135.525,135.5,135.525,19
,2013-10-23 08:30,23,135.575,135.65,135.575,135.65,28
,2013-10-23 09:00,23,135.6,135.675,135.225,135.4,384
,2013-10-23 09:30,23,135.35,135.5,135.325,135.5,349
,2013-10-23 10:00,23,135.5,135.875,135.475,135.85,443
,2013-10-23 10:30,23,135.825,135.825,135.1,135.125,556
,2013-10-23 11:00,23,135.15,135.375,135.15,135.35,255
,2013-10-23 11:30,23,135.375,135.475,135.125,135.175,347
,2013-10-23 12:00,23,135.15,135.15,134.95,135.025,334
,2013-10-23 12:30,23,135.05,135.2,134.9,134.9,268
,2013-10-23 13:00,23,134.9,134.975,134.85,134.975,346
,2013-10-23 13:30,23,134.95,135,134.9,134.95,24
,2013-10-23 14:00,23,134.975,135.15,134.975,135.15,32
,2013-10-23 14:30,23,135.125,135.125,135.05,135.05,16
,2013-10-23 15:00,23,135.075,135.075,135,135.025,30
,2013-10-23 15:30,23,135,135.05,135,135.05,19
,2013-10-23 17:00,24,135,135.15,135,135.15,10
,2013-10-23 18:00,24,135.1,135.1,135.1,135.1,2
,2013-10-23 18:30,24,134.9,134.9,134.85,134.9,13
,2013-10-23 19:00,24,134.9,134.9,134.9,134.9,3
,2013-10-23 20:30,24,135.05,135.05,135.05,135.05,1
,2013-10-23 21:00,24,135.025,135.025,135,135,5
,2013-10-24 00:00,24,135.025,135.025,135,135,5
,2013-10-24 00:30,24,135,135,134.975,135,6
,2013-10-24 01:00,24,134.975,135.05,134.95,135.05,21
,2013-10-24 03:00,24,135.075,135.075,135.075,135.075,1
,2013-10-24 04:30,24,135.075,135.075,135.075,135.075,1
,2013-10-24 05:00,24,135.075,135.075,135.075,135.075,2
,2013-10-24 06:00,24,135.15,135.15,135.15,135.15,1
,2013-10-24 07:00,24,135.075,135.075,135.05,135.05,6
,2013-10-24 07:30,24,135.025,135.075,135.025,135.075,21
,2013-10-24 08:00,24,135.025,135.025,134.975,135,19
,2013-10-24 08:30,24,135.05,135.075,135.025,135.05,22
,2013-10-24 09:00,24,135.1,135.15,134.825,135.025,324
,2013-10-24 09:30,24,135.025,135.1,134.975,135.025,181
,2013-10-24 10:00,24,135,135.075,134.925,134.925,156
,2013-10-24 10:30,24,134.95,135,134.85,134.95,89
,2013-10-24 11:00,24,134.975,135.1,134.9,135.05,153
,2013-10-24 11:30,24,135.025,135.1,134.825,134.825,158
,2013-10-24 12:00,24,134.85,135.025,134.825,134.975,129
,2013-10-24 12:30,24,135,135.075,134.825,134.925,345
,2013-10-24 13:00,24,134.925,135.05,134.9,135,73
,2013-10-24 13:30,24,135,135,134.9,134.9,15
,2013-10-24 14:00,24,134.95,134.975,134.95,134.95,6
,2013-10-24 14:30,24,134.95,134.95,134.925,134.925,6
,2013-10-24 15:00,24,134.875,134.925,134.875,134.925,9
,2013-10-24 15:30,24,134.85,134.85,134.85,134.85,4
,2013-10-24 17:00,25,134.95,134.95,134.95,134.95,10
,2013-10-24 17:30,25,134.95,134.95,134.9,134.9,5
,2013-10-24 18:00,25,134.95,134.95,134.95,134.95,1
,2013-10-24 18:30,25,134.975,135,134.975,135,16
,2013-10-24 19:00,25,135.05,135.05,135.05,135.05,4
,2013-10-24 19:30,25,135.05,135.05,135.05,135.05,2
,2013-10-24 20:30,25,135.05,135.05,135.05,135.05,2
,2013-10-24 21:00,25,135.05,135.05,135.05,135.05,4
,2013-10-24 22:00,25,134.975,134.975,134.975,134.975,1
,2013-10-25 03:00,25,135.05,135.05,135.05,135.05,2
,2013-10-25 04:00,25,135.05,135.05,135.05,135.05,1
,2013-10-25 04:30,25,134.95,134.95,134.9,134.9,9
,2013-10-25 05:30,25,135.05,135.05,135.05,135.05,1
,2013-10-25 06:00,25,135.05,135.1,135.05,135.1,11
,2013-10-25 06:30,25,135.1,135.1,135,135.1,10
,2013-10-25 07:00,25,135.15,135.175,135.1,135.125,124
,2013-10-25 07:30,25,135.175,135.2,135.075,135.075,26
,2013-10-25 08:00,25,135.05,135.125,135.025,135.125,14
,2013-10-25 08:30,25,135.05,135.5,135.05,135.475,630
,2013-10-25 09:00,25,135.45,135.55,135.075,135.2,658
,2013-10-25 09:30,25,135.225,135.375,135.075,135.125,366
,2013-10-25 10:00,25,135.125,135.125,134.95,135,359
,2013-10-25 10:30,25,135.025,135.275,134.975,135.25,243
,2013-10-25 11:00,25,135.275,135.5,135.025,135.025,632
,2013-10-25 11:30,25,135,135,134.55,134.85,544
,2013-10-25 12:00,25,134.825,134.9,134.25,134.3,292
,2013-10-25 12:30,25,134.325,134.475,134,134.425,447
,2013-10-25 13:00,25,134.4,134.45,134.15,134.175,127
,2013-10-25 13:30,25,134.1,134.3,134.1,134.3,60
,2013-10-28 09:00,28,134.5,134.85,134.375,134.775,350
,2013-10-28 09:30,28,134.775,134.825,134.5,134.525,617
,2013-10-28 10:00,28,134.5,134.625,134.375,134.425,463
,2013-10-28 10:30,28,134.425,134.575,134.4,134.575,344
,2013-10-28 11:00,28,134.575,134.575,134.475,134.5,399
,2013-10-28 11:30,28,134.525,134.55,134.45,134.5,149
,2013-10-28 12:00,28,134.5,134.7,134.45,134.675,476
,2013-10-28 12:30,28,134.65,134.8,134.6,134.625,437
,2013-10-28 13:00,28,134.6,134.65,134.425,134.425,159
,2013-10-28 13:30,28,134.475,134.5,134.35,134.375,52
,2013-10-28 14:00,28,134.35,134.375,134.325,134.35,129
,2013-10-28 14:30,28,134.3,134.375,134.25,134.25,42
,2013-10-28 15:00,28,134.25,134.325,134.2,134.25,27
,2013-10-28 15:30,28,134.2,134.25,134.2,134.25,3
,2013-10-28 17:00,29,134.25,134.25,134.25,134.25,1
,2013-10-28 17:30,29,134.4,134.4,134.375,134.375,3
,2013-10-28 18:00,29,134.325,134.4,134.275,134.375,10
,2013-10-28 20:00,29,134.325,134.325,134.275,134.275,4
,2013-10-28 20:30,29,134.275,134.325,134.275,134.325,2
,2013-10-28 23:00,29,134.375,134.375,134.375,134.375,1
,2013-10-29 02:30,29,134.35,134.35,134.35,134.35,1
,2013-10-29 04:00,29,134.4,134.4,134.3,134.4,4
,2013-10-29 05:00,29,134.4,134.45,134.375,134.45,3
,2013-10-29 05:30,29,134.425,134.425,134.3,134.3,13
,2013-10-29 06:00,29,134.275,134.275,134.25,134.25,3
,2013-10-29 06:30,29,134.3,134.35,134.3,134.35,4
,2013-10-29 07:00,29,134.25,134.25,134.25,134.25,4
,2013-10-29 07:30,29,134.375,134.4,134.375,134.4,5
,2013-10-29 08:00,29,134.375,134.475,134.375,134.4,18
,2013-10-29 08:30,29,134.4,134.475,134.4,134.475,75
,2013-10-29 09:00,29,134.45,134.475,134.15,134.15,485
,2013-10-29 09:30,29,134.175,134.425,134.125,134.425,346
,2013-10-29 10:00,29,134.4,134.55,134.375,134.45,293
,2013-10-29 10:30,29,134.475,134.85,134.45,134.75,785
,2013-10-29 11:00,29,134.8,134.825,134.5,134.625,336
,2013-10-29 11:30,29,134.65,134.675,134.475,134.6,108
,2013-10-29 12:00,29,134.6,134.675,134.475,134.525,358
,2013-10-29 12:30,29,134.55,134.675,134.5,134.65,811
,2013-10-29 13:00,29,134.675,134.7,134.475,134.475,339
,2013-10-29 13:30,29,134.475,134.5,134.425,134.5,94
,2013-10-29 14:00,29,134.475,134.475,134.4,134.4,12
,2013-10-29 14:30,29,134.4,134.4,134.4,134.4,5
,2013-10-29 15:00,29,134.45,134.5,134.45,134.45,43
,2013-10-29 15:30,29,134.525,134.55,134.475,134.475,12
,2013-10-29 17:00,30,134.575,134.6,134.575,134.6,38
,2013-10-29 17:30,30,134.525,134.6,134.4,134.425,10
,2013-10-29 19:30,30,134.4,134.4,134.4,134.4,1
,2013-10-29 20:30,30,134.45,134.45,134.425,134.425,5
,2013-10-29 21:00,30,134.425,134.425,134.425,134.425,2
,2013-10-30 00:00,30,134.5,134.5,134.5,134.5,1
,2013-10-30 02:30,30,134.55,134.55,134.55,134.55,1
,2013-10-30 04:00,30,134.575,134.575,134.575,134.575,1
,2013-10-30 04:30,30,134.6,134.6,134.6,134.6,1
,2013-10-30 05:00,30,134.575,134.6,134.575,134.6,4
,2013-10-30 06:30,30,134.575,134.6,134.55,134.6,5
,2013-10-30 07:00,30,134.6,134.6,134.575,134.575,7
,2013-10-30 07:30,30,134.6,134.625,134.55,134.625,33
,2013-10-30 08:00,30,134.6,134.625,134.6,134.6,21
,2013-10-30 08:30,30,134.625,134.65,134.525,134.6,77
,2013-10-30 09:00,30,134.55,134.6,134.35,134.5,389
,2013-10-30 09:30,30,134.5,134.775,134.5,134.675,710
,2013-10-30 10:00,30,134.65,134.7,134.55,134.65,436
,2013-10-30 10:30,30,134.65,134.85,134.65,134.775,517
,2013-10-30 11:00,30,134.775,134.8,134.675,134.7,187
,2013-10-30 11:30,30,134.75,134.75,134.225,134.375,646
,2013-10-30 12:00,30,134.375,134.625,134.325,134.5,610
,2013-10-30 12:30,30,134.5,134.5,134.025,134.025,591
,2013-10-30 13:00,30,134.05,134.075,133.875,134,653
,2013-10-30 13:30,30,133.975,134.05,133.95,134.05,21
,2013-10-30 14:00,30,134.1,134.15,134.025,134.025,50
,2013-10-30 14:30,30,134.025,134.1,134,134,24
,2013-10-30 15:00,30,134.05,134.075,134.05,134.075,3
,2013-10-30 15:30,30,134.025,134.05,134,134,15
,2013-10-30 17:00,31,134,134.1,134,134.1,3
,2013-10-30 17:30,31,134.1,134.1,134.1,134.1,1
,2013-10-30 22:00,31,134.1,134.1,134.1,134.1,2
,2013-10-30 23:00,31,134.025,134.025,134.025,134.025,6
,2013-10-30 23:30,31,134.1,134.1,134.1,134.1,1
,2013-10-31 02:00,31,133.975,133.975,133.975,133.975,2
,2013-10-31 03:00,31,133.975,133.975,133.975,133.975,1
,2013-10-31 04:00,31,133.975,133.975,133.975,133.975,3
,2013-10-31 04:30,31,133.975,134.025,133.975,134.025,4
,2013-10-31 05:00,31,134.025,134.025,134.025,134.025,3
,2013-10-31 05:30,31,134.025,134.025,134.025,134.025,2
,2013-10-31 06:00,31,134.075,134.1,134.075,134.1,2
,2013-10-31 06:30,31,134.225,134.225,134.2,134.225,8
,2013-10-31 07:00,31,134.275,134.425,134.275,134.4,38
,2013-10-31 07:30,31,134.4,134.425,134.4,134.425,14
,2013-10-31 08:00,31,134.375,134.4,134.325,134.375,18
,2013-10-31 08:30,31,134.4,134.4,134.275,134.275,65
,2013-10-31 09:00,31,134.25,134.7,134.225,134.65,619
,2013-10-31 09:30,31,134.625,134.675,134.5,134.575,197
,2013-10-31 10:00,31,134.5,134.55,134.175,134.275,386
,2013-10-31 10:30,31,134.25,134.3,134.125,134.15,308
,2013-10-31 11:00,31,134.15,134.225,134,134.125,418
,2013-10-31 11:30,31,134.1,134.15,133.65,133.85,560
,2013-10-31 12:00,31,133.8,134.1,133.8,134.075,243
,2013-10-31 12:30,31,134.05,134.2,133.825,134.025,764
,2013-10-31 13:00,31,134.05,134.075,133.85,133.85,339
,2013-10-31 13:30,31,133.875,134.175,133.875,134.175,36
,2013-10-31 14:00,31,134.2,134.25,134,134,120
,2013-10-31 14:30,31,133.95,133.95,133.925,133.95,30
,2013-10-31 15:00,31,133.925,133.95,133.875,133.95,16
,2013-10-31 15:30,31,133.975,134.05,133.9,134.05,98
,2013-10-31 17:00,1,134.05,134.05,134.05,134.05,7
,2013-10-31 17:30,1,134.15,134.15,134.15,134.15,1
,2013-10-31 18:30,1,134.175,134.175,134.125,134.125,16
,2013-10-31 19:00,1,134.075,134.075,134.05,134.05,10
,2013-10-31 19:30,1,134.175,134.2,134.175,134.2,8
,2013-10-31 20:00,1,134.2,134.2,134.2,134.2,1
,2013-10-31 20:30,1,134.1,134.1,134.05,134.05,35
,2013-10-31 21:00,1,134.05,134.05,134.05,134.05,1
,2013-10-31 21:30,1,134.05,134.1,134.05,134.1,6
,2013-11-01 01:00,1,134.05,134.05,134.05,134.05,6
,2013-11-01 02:00,1,134.05,134.05,134.05,134.05,4
,2013-11-01 03:00,1,134.05,134.05,134.05,134.05,2
,2013-11-01 03:30,1,134,134,133.975,133.975,14
,2013-11-01 04:30,1,133.95,133.95,133.925,133.95,8
,2013-11-01 05:00,1,133.95,133.95,133.95,133.95,2
,2013-11-01 05:30,1,133.925,133.925,133.9,133.9,24
,2013-11-01 06:00,1,133.95,133.95,133.9,133.9,15
,2013-11-01 06:30,1,133.925,133.975,133.925,133.975,5
,2013-11-01 07:00,1,133.975,134,133.975,134,6
,2013-11-01 07:30,1,133.975,134.1,133.925,134.075,29
,2013-11-01 08:00,1,134.025,134.075,134.025,134.025,20
,2013-11-01 08:30,1,134,134.025,133.925,133.95,110
,2013-11-01 09:00,1,133.95,134.15,133.725,133.75,711
,2013-11-01 09:30,1,133.75,133.775,133.225,133.45,740
,2013-11-01 10:00,1,133.45,133.475,133.175,133.2,671
,2013-11-01 10:30,1,133.2,133.625,133.2,133.525,533
,2013-11-01 11:00,1,133.55,133.85,133.55,133.8,422
,2013-11-01 11:30,1,133.85,133.85,133.525,133.7,478
,2013-11-01 12:00,1,133.675,133.7,133.575,133.65,335
,2013-11-01 12:30,1,133.65,133.7,133.375,133.475,505
,2013-11-01 13:00,1,133.45,133.475,133.35,133.45,269
,2013-11-01 13:30,1,133.475,133.475,133.45,133.45,45
,2013-11-04 09:00,4,133.35,133.775,133.3,133.575,499
,2013-11-04 09:30,4,133.575,133.6,133.475,133.475,147
,2013-11-04 10:00,4,133.475,133.55,133.4,133.5,76
,2013-11-04 10:30,4,133.5,133.575,133.45,133.575,143
,2013-11-04 11:00,4,133.55,133.55,133.45,133.525,194
,2013-11-04 11:30,4,133.525,133.675,133.425,133.55,478
,2013-11-04 12:00,4,133.525,133.7,133.525,133.6,160
,2013-11-04 12:30,4,133.6,133.875,133.6,133.875,368
,2013-11-04 13:00,4,133.875,133.9,133.8,133.8,184
,2013-11-04 13:30,4,133.8,133.825,133.75,133.825,31
,2013-11-04 14:00,4,133.8,133.85,133.8,133.85,3
,2013-11-04 14:30,4,133.775,133.85,133.775,133.8,14
,2013-11-04 15:00,4,133.8,133.8,133.75,133.75,12
,2013-11-04 15:30,4,133.8,133.8,133.775,133.775,4
,2013-11-04 17:30,5,133.9,133.9,133.9,133.9,4
,2013-11-04 18:30,5,133.9,133.9,133.9,133.9,1
,2013-11-04 19:00,5,133.975,133.975,133.925,133.925,7
,2013-11-04 20:30,5,133.925,133.925,133.925,133.925,2
,2013-11-04 22:30,5,133.925,133.925,133.925,133.925,1
,2013-11-04 23:00,5,133.95,133.95,133.95,133.95,5
,2013-11-05 02:30,5,133.925,133.925,133.925,133.925,1
,2013-11-05 05:30,5,133.9,133.9,133.9,133.9,1
,2013-11-05 06:00,5,133.925,133.925,133.925,133.925,1
,2013-11-05 06:30,5,133.85,133.875,133.85,133.875,3
,2013-11-05 07:00,5,133.9,133.925,133.875,133.875,6
,2013-11-05 07:30,5,133.925,134.075,133.925,134.075,73
,2013-11-05 08:00,5,134.1,134.175,134.1,134.15,84
,2013-11-05 08:30,5,134.175,134.175,134.025,134.1,71
,2013-11-05 09:00,5,134.025,134.35,133.95,134.2,459
,2013-11-05 09:30,5,134.2,134.3,134.175,134.3,387
,2013-11-05 10:00,5,134.275,134.3,134.1,134.2,204
,2013-11-05 10:30,5,134.225,134.325,134.125,134.175,229
,2013-11-05 11:00,5,134.175,134.325,134.175,134.25,151
,2013-11-05 11:30,5,134.25,134.25,133.975,134.075,630
,2013-11-05 12:00,5,134.075,134.35,134.075,134.275,148
,2013-11-05 12:30,5,134.275,134.325,134.1,134.15,187
,2013-11-05 13:00,5,134.175,134.175,134.075,134.1,254
,2013-11-05 13:30,5,134.125,134.125,134.125,134.125,7
,2013-11-05 14:00,5,134.1,134.15,134.1,134.1,19
,2013-11-05 14:30,5,134.1,134.3,134.1,134.175,62
,2013-11-05 15:00,5,134.1,134.1,134,134,58
,2013-11-05 15:30,5,134.05,134.05,134.05,134.05,5
,2013-11-05 17:00,6,133.925,134.1,133.925,134.025,10
,2013-11-05 17:30,6,134.1,134.1,134.1,134.1,11
,2013-11-05 22:00,6,134.1,134.1,134.1,134.1,2
,2013-11-05 22:30,6,134.1,134.1,134.1,134.1,6
,2013-11-05 23:00,6,134.1,134.125,134.1,134.125,8
,2013-11-06 03:00,6,134.125,134.125,134.125,134.125,1
,2013-11-06 05:30,6,134.1,134.1,134.1,134.1,1
,2013-11-06 06:00,6,134.15,134.15,134.15,134.15,1
,2013-11-06 06:30,6,134.15,134.175,134.15,134.175,12
,2013-11-06 07:00,6,134.225,134.275,134.2,134.275,52
,2013-11-06 07:30,6,134.3,134.35,134.3,134.325,59
,2013-11-06 08:00,6,134.275,134.275,134.25,134.25,3
,2013-11-06 08:30,6,134.275,134.3,133.975,134,415
,2013-11-06 09:00,6,134,134.4,133.95,134.35,941
,2013-11-06 09:30,6,134.35,134.425,134.2,134.2,722
,2013-11-06 10:00,6,134.225,134.25,134.175,134.225,364
,2013-11-06 10:30,6,134.2,134.225,134.175,134.2,226
,2013-11-06 11:00,6,134.225,134.25,134.2,134.25,389
,2013-11-06 11:30,6,134.25,134.35,134.15,134.15,247
,2013-11-06 12:00,6,134.175,134.275,134.15,134.275,77
,2013-11-06 12:30,6,134.275,134.325,134.15,134.25,342
,2013-11-06 13:00,6,134.25,134.25,134.125,134.225,246
,2013-11-06 13:30,6,134.25,134.25,134.175,134.2,26
,2013-11-06 14:00,6,134.175,134.225,134.15,134.175,27
,2013-11-06 14:30,6,134.15,134.15,134.15,134.15,17
,2013-11-06 15:00,6,134.15,134.15,134.125,134.125,14
,2013-11-06 15:30,6,134.125,134.125,134.125,134.125,6
,2013-11-06 17:00,7,134.175,134.2,134.15,134.15,12
,2013-11-06 17:30,7,134.125,134.2,134.125,134.2,8
,2013-11-06 18:00,7,134.125,134.125,134.125,134.125,1
,2013-11-06 19:00,7,134.125,134.125,134.125,134.125,1
,2013-11-06 20:00,7,134.2,134.2,134.2,134.2,2
,2013-11-06 21:00,7,134.2,134.225,134.2,134.225,8
,2013-11-07 04:00,7,134.15,134.15,134.125,134.125,2
,2013-11-07 04:30,7,134.125,134.125,134.125,134.125,4
,2013-11-07 05:00,7,134.125,134.125,134.1,134.1,2
,2013-11-07 05:30,7,134.075,134.075,134.075,134.075,14
,2013-11-07 06:00,7,134.075,134.1,134.075,134.075,10
,2013-11-07 06:30,7,134.125,134.15,134.075,134.075,37
,2013-11-07 07:00,7,134.075,134.075,134.075,134.075,12
,2013-11-07 07:30,7,134.075,134.125,134.075,134.075,15
,2013-11-07 08:00,7,134.075,134.125,134.05,134.1,123
,2013-11-07 08:30,7,134.1,134.175,134.1,134.15,108
,2013-11-07 09:00,7,134.15,134.225,133.925,134.2,880
,2013-11-07 09:30,7,134.175,134.225,134.1,134.175,255
,2013-11-07 10:00,7,134.175,134.175,134,134.125,408
,2013-11-07 10:30,7,134.15,134.15,134.05,134.075,228
,2013-11-07 11:00,7,134.1,134.125,133.925,133.925,477
,2013-11-07 11:30,7,133.925,134.05,133.9,133.95,351
,2013-11-07 12:00,7,133.95,134.1,133.9,133.975,276
,2013-11-07 12:30,7,133.975,134.225,133.925,134.125,839
,2013-11-07 13:00,7,134.125,134.15,134.125,134.15,257
,2013-11-07 13:30,7,134.125,134.125,134.1,134.1,57
,2013-11-07 14:00,7,134.125,134.125,134.1,134.1,38
,2013-11-07 15:00,7,134.15,134.15,134.05,134.05,40
,2013-11-07 15:30,7,134.1,134.1,134.1,134.1,5
,2013-11-07 17:00,8,134.1,134.1,134.1,134.1,5
,2013-11-08 03:30,8,134.05,134.05,134.05,134.05,4
,2013-11-08 04:00,8,134.025,134.025,134,134,2
,2013-11-08 05:30,8,134.025,134.025,134.025,134.025,15
,2013-11-08 06:30,8,134.05,134.075,134.05,134.075,44
,2013-11-08 07:00,8,134.1,134.175,134.1,134.175,25
,2013-11-08 07:30,8,134.125,134.125,134.125,134.125,1
,2013-11-08 08:00,8,134.15,134.175,134,134.15,110
,2013-11-08 08:30,8,134.175,134.5,134.175,134.45,251
,2013-11-08 09:00,8,134.4,134.7,134.4,134.65,485
,2013-11-08 09:30,8,134.65,134.65,134.45,134.5,200
,2013-11-08 10:00,8,134.525,134.6,134.325,134.475,317
,2013-11-08 10:30,8,134.475,134.475,134.225,134.425,279
,2013-11-08 11:00,8,134.5,134.5,134.25,134.35,247
,2013-11-08 11:30,8,134.4,134.55,134.4,134.55,268
,2013-11-08 12:00,8,134.575,134.625,134.4,134.6,241
,2013-11-08 12:30,8,134.6,134.775,134.525,134.725,483
,2013-11-08 13:00,8,134.725,134.8,134.65,134.7,811
,2013-11-08 13:30,8,134.725,134.8,134.7,134.8,74
,2013-11-11 09:00,11,134.8,135.075,134.7,134.95,411
,2013-11-11 09:30,11,134.925,134.95,134.8,134.825,180
,2013-11-11 10:00,11,134.85,135.05,134.825,135.05,127
,2013-11-11 10:30,11,135.05,135.175,135,135.125,319
,2013-11-11 11:00,11,135.125,135.125,135.025,135.075,154
,2013-11-11 11:30,11,135.075,135.075,134.95,135.025,142
,2013-11-11 12:00,11,135.05,135.175,134.95,135.175,311
,2013-11-11 12:30,11,135.2,135.3,135.125,135.25,520
,2013-11-11 13:00,11,135.25,135.3,135.225,135.25,304
,2013-11-11 13:30,11,135.25,135.3,135.25,135.25,62
,2013-11-11 14:00,11,135.25,135.3,135.25,135.25,83
,2013-11-11 14:30,11,135.3,135.325,135.3,135.3,44
,2013-11-11 15:00,11,135.3,135.35,135.275,135.35,43
,2013-11-11 15:30,11,135.35,135.35,135.275,135.275,6
,2013-11-11 17:00,12,135.3,135.35,135.3,135.35,2
,2013-11-11 17:30,12,135.35,135.35,135.35,135.35,1
,2013-11-11 18:00,12,135.35,135.35,135.35,135.35,16
,2013-11-11 18:30,12,135.35,135.35,135.35,135.35,11
,2013-11-11 19:00,12,135.35,135.35,135.35,135.35,3
,2013-11-11 19:30,12,135.35,135.35,135.35,135.35,1
,2013-11-11 20:00,12,135.35,135.35,135.325,135.325,9
,2013-11-11 22:30,12,135.35,135.35,135.35,135.35,1
,2013-11-11 23:00,12,135.375,135.375,135.35,135.375,22
,2013-11-12 00:00,12,135.35,135.35,135.325,135.325,3
,2013-11-12 03:30,12,135.3,135.3,135.275,135.275,7
,2013-11-12 04:00,12,135.25,135.325,135.25,135.325,6
,2013-11-12 04:30,12,135.25,135.25,135.175,135.175,50
,2013-11-12 05:00,12,135.175,135.175,135.175,135.175,1
,2013-11-12 05:30,12,135.25,135.25,135.175,135.175,7
,2013-11-12 06:00,12,135.175,135.25,135.175,135.25,3
,2013-11-12 06:30,12,135.25,135.275,135.25,135.25,8
,2013-11-12 07:00,12,135.35,135.375,135.325,135.35,14
,2013-11-12 07:30,12,135.375,135.375,135.3,135.3,24
,2013-11-12 08:00,12,135.375,135.375,135.275,135.3,46
,2013-11-12 08:30,12,135.275,135.375,135.275,135.35,150
,2013-11-12 09:00,12,135.375,135.45,135.075,135.125,796
,2013-11-12 09:30,12,135.15,135.15,135,135.05,340
,2013-11-12 10:00,12,135.075,135.125,134.975,135.075,537
,2013-11-12 10:30,12,135.1,135.1,134.875,134.95,221
,2013-11-12 11:00,12,134.925,135,134.85,134.975,139
,2013-11-12 11:30,12,135,135.05,134.975,134.975,86
,2013-11-12 12:00,12,134.95,134.975,134.875,134.925,184
,2013-11-12 12:30,12,134.95,135.05,134.85,135.025,406
,2013-11-12 13:00,12,135.025,135.025,134.95,134.975,73
,2013-11-12 13:30,12,134.95,135,134.95,135,70
,2013-11-12 14:00,12,134.975,134.975,134.95,134.95,3
,2013-11-12 14:30,12,134.95,134.95,134.95,134.95,9
,2013-11-12 15:00,12,134.95,134.95,134.9,134.9,28
,2013-11-12 17:30,13,134.875,134.95,134.875,134.95,6
,2013-11-12 18:30,13,134.95,134.95,134.95,134.95,3
,2013-11-12 20:30,13,134.95,134.95,134.95,134.95,3
,2013-11-13 02:00,13,134.95,134.95,134.95,134.95,1
,2013-11-13 02:30,13,135,135,135,135,2
,2013-11-13 06:00,13,134.975,134.975,134.975,134.975,1
,2013-11-13 06:30,13,135,135,135,135,2
,2013-11-13 07:00,13,134.975,134.975,134.925,134.925,4
,2013-11-13 07:30,13,134.925,134.925,134.725,134.725,57
,2013-11-13 08:00,13,134.675,134.975,134.65,134.975,131
,2013-11-13 08:30,13,134.9,134.9,134.625,134.625,87
,2013-11-13 09:00,13,134.625,134.975,134.525,134.95,466
,2013-11-13 09:30,13,134.95,134.95,134.8,134.8,217
,2013-11-13 10:00,13,134.825,135.275,134.825,134.975,798
,2013-11-13 10:30,13,134.975,135,134.9,134.95,125
,2013-11-13 11:00,13,134.925,135.1,134.9,134.975,316
,2013-11-13 11:30,13,135,135,134.875,134.925,141
,2013-11-13 12:00,13,134.925,134.925,134.75,134.85,283
,2013-11-13 12:30,13,134.875,134.875,134.7,134.825,314
,2013-11-13 13:00,13,134.85,134.95,134.85,134.85,155
,2013-11-13 13:30,13,134.85,134.925,134.85,134.925,111
,2013-11-13 14:00,13,134.975,134.975,134.975,134.975,11
,2013-11-13 15:00,13,134.975,134.975,134.9,134.9,15
,2013-11-13 15:30,13,134.9,134.925,134.9,134.925,32
,2013-11-13 17:00,14,134.9,134.9,134.9,134.9,3
,2013-11-13 18:00,14,134.9,134.9,134.9,134.9,1
,2013-11-13 18:30,14,134.95,134.95,134.95,134.95,1
,2013-11-13 19:00,14,135,135,135,135,5
,2013-11-13 20:30,14,134.9,134.9,134.9,134.9,3
,2013-11-13 22:00,14,134.9,134.9,134.9,134.9,5
,2013-11-14 01:30,14,134.95,135.025,134.95,135.025,30
,2013-11-14 03:00,14,134.925,134.925,134.925,134.925,1
,2013-11-14 05:30,14,135.025,135.075,135.025,135.075,5
,2013-11-14 06:00,14,135.025,135.025,135.025,135.025,2
,2013-11-14 06:30,14,135.025,135.075,134.925,134.925,15
,2013-11-14 07:00,14,134.925,134.975,134.9,134.975,17
,2013-11-14 07:30,14,134.975,135.05,134.975,135.05,18
,2013-11-14 08:00,14,135.05,135.175,135,135.175,83
,2013-11-14 08:30,14,135.175,135.25,135.075,135.075,107
,2013-11-14 09:00,14,135.075,135.15,134.95,135.1,396
,2013-11-14 09:30,14,135.125,135.15,134.75,134.925,268
,2013-11-14 10:00,14,134.95,135.05,134.9,134.925,140
,2013-11-14 10:30,14,134.975,134.975,134.825,134.825,127
,2013-11-14 11:00,14,134.8,134.85,134.7,134.725,132
,2013-11-14 11:30,14,134.775,134.85,134.675,134.725,265
,2013-11-14 12:00,14,134.7,134.8,134.7,134.75,194
,2013-11-14 12:30,14,134.775,135,134.775,134.95,319
,2013-11-14 13:00,14,134.925,134.975,134.925,134.925,118
,2013-11-14 13:30,14,134.9,134.95,134.875,134.95,20
,2013-11-14 14:00,14,134.9,134.925,134.9,134.9,16
,2013-11-14 14:30,14,134.9,134.925,134.875,134.875,84
,2013-11-14 15:00,14,134.9,134.925,134.9,134.925,13
,2013-11-14 15:30,14,134.925,134.95,134.9,134.95,25
,2013-11-14 17:00,15,134.975,134.975,134.925,134.925,3
,2013-11-14 17:30,15,134.925,134.925,134.875,134.875,15
,2013-11-14 18:00,15,134.9,134.9,134.9,134.9,7
,2013-11-14 18:30,15,134.925,134.925,134.925,134.925,2
,2013-11-14 19:00,15,134.925,134.95,134.925,134.95,3
,2013-11-14 20:30,15,134.925,134.925,134.925,134.925,1
,2013-11-14 21:00,15,134.925,134.95,134.925,134.95,3
,2013-11-15 02:30,15,134.95,134.95,134.95,134.95,2
,2013-11-15 03:00,15,134.95,134.95,134.95,134.95,1
,2013-11-15 03:30,15,134.975,134.975,134.975,134.975,2
,2013-11-15 04:00,15,134.95,134.95,134.95,134.95,1
,2013-11-15 04:30,15,134.95,134.95,134.95,134.95,2
,2013-11-15 05:30,15,134.975,134.975,134.975,134.975,7
,2013-11-15 06:00,15,134.975,134.975,134.975,134.975,1
,2013-11-15 06:30,15,134.975,135,134.975,135,4
,2013-11-15 07:00,15,135,135,135,135,3
,2013-11-15 07:30,15,134.95,134.95,134.875,134.95,9
,2013-11-15 08:00,15,134.85,134.875,134.8,134.8,44
,2013-11-15 08:30,15,134.875,134.9,134.65,134.75,103
,2013-11-15 09:00,15,134.775,134.8,134.625,134.8,250
,2013-11-15 09:30,15,134.8,135,134.725,134.975,267
,2013-11-15 10:00,15,134.975,135.1,134.925,135,358
,2013-11-15 10:30,15,134.975,135.025,134.875,135.025,203
,2013-11-15 11:00,15,135,135.075,134.825,135.075,343
,2013-11-15 11:30,15,135.1,135.15,134.95,134.975,294
,2013-11-15 12:00,15,135.025,135.025,134.875,134.95,233
,2013-11-15 12:30,15,134.975,135.1,134.95,135.075,290
,2013-11-15 13:00,15,135.05,135.075,134.975,135,310
,2013-11-15 13:30,15,135.075,135.075,134.95,135,34
,2013-11-18 09:00,18,134.925,134.925,134.7,134.75,478
,2013-11-18 09:30,18,134.775,134.9,134.75,134.875,102
,2013-11-18 10:00,18,134.875,135.025,134.85,134.925,198
,2013-11-18 10:30,18,134.9,134.9,134.6,134.6,397
,2013-11-18 11:00,18,134.6,134.7,133.275,133.9,1542
,2013-11-18 11:30,18,133.875,133.875,133.25,133.675,1193
,2013-11-18 12:00,18,133.7,133.775,133.575,133.7,495
,2013-11-18 12:30,18,133.675,133.85,133.6,133.725,431
,2013-11-18 13:00,18,133.75,133.775,133.55,133.575,386
,2013-11-18 13:30,18,133.625,133.65,133.625,133.65,31
,2013-11-18 14:00,18,133.675,133.675,133.675,133.675,22
,2013-11-18 14:30,18,133.65,133.675,133.625,133.625,9
,2013-11-18 15:00,18,133.6,133.625,133.525,133.525,8
,2013-11-18 15:30,18,133.525,133.6,133.525,133.525,17
,2013-11-18 17:00,19,133.65,133.675,133.575,133.575,46
,2013-11-18 17:30,19,133.65,133.65,133.65,133.65,10
,2013-11-18 18:00,19,133.65,133.65,133.65,133.65,6
,2013-11-18 18:30,19,133.675,133.675,133.65,133.65,7
,2013-11-18 19:00,19,133.65,133.65,133.6,133.6,3
,2013-11-18 19:30,19,133.6,133.6,133.525,133.525,4
,2013-11-18 20:00,19,133.525,133.525,133.525,133.525,4
,2013-11-18 20:30,19,133.55,133.55,133.5,133.5,13
,2013-11-18 21:00,19,133.525,133.525,133.5,133.5,39
,2013-11-18 21:30,19,133.525,133.525,133.525,133.525,1
,2013-11-18 22:00,19,133.5,133.5,133.5,133.5,15
,2013-11-18 22:30,19,133.5,133.5,133.5,133.5,7
,2013-11-18 23:00,19,133.525,133.525,133.5,133.5,7
,2013-11-19 01:00,19,133.55,133.55,133.5,133.5,5
,2013-11-19 01:30,19,133.5,133.5,133.5,133.5,10
,2013-11-19 03:00,19,133.525,133.525,133.525,133.525,3
,2013-11-19 05:30,19,133.525,133.525,133.525,133.525,6
,2013-11-19 06:30,19,133.55,133.55,133.55,133.55,3
,2013-11-19 07:00,19,133.5,133.65,133.5,133.65,15
,2013-11-19 07:30,19,133.625,133.625,133.625,133.625,1
,2013-11-19 08:00,19,133.675,133.725,133.625,133.675,56
,2013-11-19 08:30,19,133.625,133.65,133.425,133.475,306
,2013-11-19 09:00,19,133.45,133.475,133.175,133.375,995
,2013-11-19 09:30,19,133.375,133.375,133.25,133.275,286
,2013-11-19 10:00,19,133.275,133.325,132.825,132.825,918
,2013-11-19 10:30,19,132.825,133,132.7,132.75,867
,2013-11-19 11:00,19,132.775,132.775,132.575,132.75,997
,2013-11-19 11:30,19,132.75,132.775,132.65,132.7,425
,2013-11-19 12:00,19,132.7,132.725,132.275,132.525,416
,2013-11-19 12:30,19,132.55,132.7,132.25,132.25,642
,2013-11-19 13:00,19,132.275,132.375,132.275,132.375,219
,2013-11-19 13:30,19,132.4,132.525,132.4,132.525,45
,2013-11-19 14:00,19,132.55,132.575,132.5,132.575,11
,2013-11-19 14:30,19,132.575,132.6,132.575,132.6,10
,2013-11-19 15:00,19,132.55,132.55,132.45,132.45,5
,2013-11-19 15:30,19,132.45,132.525,132.45,132.475,96
,2013-11-19 17:00,20,132.575,132.725,132.55,132.625,15
,2013-11-19 17:30,20,132.625,132.7,132.6,132.7,9
,2013-11-19 18:00,20,132.7,132.725,132.675,132.7,24
,2013-11-19 18:30,20,132.65,132.65,132.65,132.65,2
,2013-11-19 19:00,20,132.675,132.7,132.65,132.65,16
,2013-11-19 19:30,20,132.6,132.6,132.6,132.6,5
,2013-11-19 20:00,20,132.6,132.6,132.525,132.525,16
,2013-11-19 20:30,20,132.6,132.6,132.525,132.525,9
,2013-11-19 21:30,20,132.525,132.525,132.5,132.5,4
,2013-11-19 22:00,20,132.5,132.5,132.5,132.5,1
,2013-11-19 22:30,20,132.475,132.6,132.475,132.6,2
,2013-11-20 00:00,20,132.475,132.475,132.45,132.45,5
,2013-11-20 02:00,20,132.525,132.525,132.5,132.5,15
,2013-11-20 03:00,20,132.6,132.6,132.6,132.6,1
,2013-11-20 03:30,20,132.55,132.55,132.55,132.55,1
,2013-11-20 04:00,20,132.525,132.525,132.525,132.525,1
,2013-11-20 05:30,20,132.5,132.525,132.475,132.525,15
,2013-11-20 06:00,20,132.575,132.575,132.55,132.575,4
,2013-11-20 07:00,20,132.5,132.575,132.5,132.575,8
,2013-11-20 07:30,20,132.525,132.525,132.5,132.5,12
,2013-11-20 08:00,20,132.6,132.7,132.575,132.675,58
,2013-11-20 08:30,20,132.7,133,132.575,132.925,297
,2013-11-20 09:00,20,132.875,132.9,132.575,132.675,748
,2013-11-20 09:30,20,132.675,132.75,132.65,132.65,395
,2013-11-20 10:00,20,132.65,132.65,132.45,132.575,544
,2013-11-20 10:30,20,132.575,132.575,132.35,132.375,373
,2013-11-20 11:00,20,132.375,132.375,132.175,132.175,816
,2013-11-20 11:30,20,132.175,132.425,132.175,132.325,429
,2013-11-20 12:00,20,132.325,132.4,132.15,132.35,378
,2013-11-20 12:30,20,132.35,132.7,132.35,132.675,639
,2013-11-20 13:00,20,132.675,132.8,132.65,132.8,226
,2013-11-20 13:30,20,132.775,132.8,132.775,132.775,11
,2013-11-20 14:00,20,132.8,132.8,132.75,132.75,28
,2013-11-20 14:30,20,132.75,132.8,132.725,132.725,6
,2013-11-20 15:00,20,132.725,132.725,132.65,132.65,35
,2013-11-20 15:30,20,132.65,132.675,132.6,132.625,34
,2013-11-20 17:00,21,132.6,132.6,132.525,132.6,10
,2013-11-20 17:30,21,132.6,132.6,132.6,132.6,2
,2013-11-20 18:00,21,132.625,132.7,132.625,132.7,30
,2013-11-20 18:30,21,132.625,132.625,132.575,132.575,16
,2013-11-20 19:00,21,132.675,132.675,132.675,132.675,2
,2013-11-20 19:30,21,132.65,132.65,132.65,132.65,1
,2013-11-20 20:00,21,132.65,132.65,132.65,132.65,1
,2013-11-20 20:30,21,132.725,132.725,132.725,132.725,14
,2013-11-20 21:30,21,132.75,132.75,132.75,132.75,1
,2013-11-20 22:30,21,132.75,132.775,132.75,132.775,3
,2013-11-21 03:00,21,132.65,132.65,132.65,132.65,1
,2013-11-21 06:00,21,132.65,132.65,132.65,132.65,1
,2013-11-21 06:30,21,132.625,132.675,132.625,132.675,4
,2013-11-21 07:00,21,132.6,132.625,132.525,132.55,31
,2013-11-21 07:30,21,132.575,132.6,132.525,132.575,26
,2013-11-21 08:00,21,132.55,132.6,132.525,132.6,14
,2013-11-21 08:30,21,132.6,132.75,132.6,132.6,97
,2013-11-21 09:00,21,132.6,132.75,132.425,132.75,371
,2013-11-21 09:30,21,132.75,133.125,132.65,133,441
,2013-11-21 10:00,21,132.975,133.225,132.9,133,442
,2013-11-21 10:30,21,133.025,133.1,133,133.075,68
,2013-11-21 11:00,21,133.05,133.2,133.05,133.1,182
,2013-11-21 11:30,21,133.125,133.125,133,133,82
,2013-11-21 12:00,21,133,133.05,133,133,82
,2013-11-21 12:30,21,133,133.15,132.975,133.125,256
,2013-11-21 13:00,21,133.125,133.15,133,133.05,85
,2013-11-21 13:30,21,133.05,133.075,133.05,133.075,65
,2013-11-21 14:00,21,133.075,133.075,133.05,133.05,16
,2013-11-21 14:30,21,133.05,133.05,132.95,132.975,76
,2013-11-21 15:00,21,132.975,133.025,132.925,133,74
,2013-11-21 15:30,21,132.925,132.95,132.85,132.925,27
,2013-11-21 18:30,22,133,133,133,133,1
,2013-11-21 19:00,22,133,133,133,133,1
,2013-11-21 22:00,22,132.975,132.975,132.975,132.975,2
,2013-11-21 22:30,22,132.975,132.975,132.975,132.975,2
,2013-11-21 23:00,22,132.925,132.925,132.925,132.925,3
,2013-11-22 04:00,22,132.95,132.95,132.95,132.95,2
,2013-11-22 05:00,22,132.975,132.975,132.975,132.975,1
,2013-11-22 05:30,22,132.95,132.95,132.925,132.925,3
,2013-11-22 06:00,22,132.95,132.95,132.95,132.95,3
,2013-11-22 06:30,22,132.95,132.975,132.95,132.975,5
,2013-11-22 07:00,22,133,133,132.925,132.95,10
,2013-11-22 07:30,22,132.95,132.975,132.95,132.975,3
,2013-11-22 08:00,22,133,133.05,133,133,37
,2013-11-22 08:30,22,133.025,133.1,133.025,133.075,113
,2013-11-22 09:00,22,133.075,133.125,132.775,132.95,573
,2013-11-22 09:30,22,132.975,133.025,132.8,132.8,292
,2013-11-22 10:00,22,132.825,132.825,132.65,132.75,449
,2013-11-22 10:30,22,132.75,132.75,132.575,132.625,155
,2013-11-22 11:00,22,132.6,132.725,132.575,132.575,163
,2013-11-22 11:30,22,132.55,132.675,132.5,132.6,220
,2013-11-22 12:00,22,132.575,132.625,132.45,132.525,153
,2013-11-22 12:30,22,132.525,132.7,132.45,132.625,356
,2013-11-22 13:00,22,132.6,132.7,132.575,132.7,209
,2013-11-22 13:30,22,132.75,133.05,132.7,133,126
,2013-11-25 09:00,25,132.825,133.05,132.7,132.925,598
,2013-11-25 09:30,25,132.9,132.925,132.8,132.875,261
,2013-11-25 10:00,25,132.825,132.825,132.55,132.7,358
,2013-11-25 10:30,25,132.675,132.8,132.475,132.55,211
,2013-11-25 11:00,25,132.575,132.9,132.575,132.7,131
,2013-11-25 11:30,25,132.7,132.825,132.675,132.775,74
,2013-11-25 12:00,25,132.775,132.9,132.7,132.7,155
,2013-11-25 12:30,25,132.675,132.8,132.575,132.8,180
,2013-11-25 13:00,25,132.8,132.825,132.75,132.8,72
,2013-11-25 13:30,25,132.825,132.825,132.75,132.75,19
,2013-11-25 14:00,25,132.8,132.8,132.8,132.8,6
,2013-11-25 14:30,25,132.75,132.75,132.75,132.75,10
,2013-11-25 15:00,25,132.75,132.75,132.7,132.7,20
,2013-11-25 15:30,25,132.65,132.675,132.65,132.675,26
,2013-11-25 17:30,26,132.65,132.65,132.65,132.65,6
,2013-11-25 18:00,26,132.65,132.675,132.625,132.675,3
,2013-11-25 18:30,26,132.75,132.8,132.75,132.775,21
,2013-11-25 19:30,26,132.6,132.6,132.6,132.6,1
,2013-11-25 20:00,26,132.65,132.65,132.65,132.65,1
,2013-11-25 20:30,26,132.625,132.625,132.625,132.625,1
,2013-11-25 21:00,26,132.6,132.6,132.575,132.575,6
,2013-11-25 22:00,26,132.55,132.55,132.55,132.55,10
,2013-11-26 03:30,26,132.65,132.65,132.65,132.65,1
,2013-11-26 04:00,26,132.7,132.7,132.7,132.7,1
,2013-11-26 04:30,26,132.675,132.675,132.675,132.675,1
,2013-11-26 05:00,26,132.7,132.7,132.7,132.7,1
,2013-11-26 05:30,26,132.8,132.8,132.8,132.8,1
,2013-11-26 06:30,26,132.825,132.825,132.825,132.825,1
,2013-11-26 07:00,26,132.85,132.9,132.825,132.875,15
,2013-11-26 07:30,26,132.875,132.875,132.875,132.875,4
,2013-11-26 08:00,26,132.85,132.85,132.8,132.85,19
,2013-11-26 08:30,26,132.875,132.9,132.8,132.85,39
,2013-11-26 09:00,26,132.85,132.95,132.725,132.9,273
,2013-11-26 09:30,26,132.925,133.075,132.925,133.075,205
,2013-11-26 10:00,26,133.075,133.075,132.9,133.075,171
,2013-11-26 10:30,26,133.075,133.375,133.05,133.325,398
,2013-11-26 11:00,26,133.35,133.975,133.3,133.825,695
,2013-11-26 11:30,26,133.85,133.875,133.65,133.7,248
,2013-11-26 12:00,26,133.675,133.675,133.6,133.65,184
,2013-11-26 12:30,26,133.65,133.725,133.55,133.725,496
,2013-11-26 13:00,26,133.75,133.75,133.625,133.675,137
,2013-11-26 13:30,26,133.725,133.75,133.6,133.6,7
,2013-11-26 14:00,26,133.625,133.75,133.625,133.75,17
,2013-11-26 14:30,26,133.775,133.825,133.775,133.775,25
,2013-11-26 15:00,26,133.85,133.85,133.725,133.725,39
,2013-11-26 15:30,26,133.7,133.8,133.7,133.8,10
,2013-11-26 17:00,27,133.8,133.9,133.75,133.75,33
,2013-11-26 17:30,27,133.8,133.8,133.8,133.8,1
,2013-11-26 18:00,27,133.825,133.9,133.825,133.9,26
,2013-11-26 18:30,27,133.85,133.85,133.825,133.825,2
,2013-11-26 20:30,27,133.875,133.875,133.875,133.875,1
,2013-11-26 23:00,27,133.875,133.95,133.875,133.95,64
,2013-11-27 00:00,27,133.8,133.8,133.8,133.8,1
,2013-11-27 00:30,27,133.925,133.925,133.925,133.925,1
,2013-11-27 02:00,27,133.9,133.9,133.9,133.9,1
,2013-11-27 03:00,27,133.925,133.925,133.925,133.925,7
,2013-11-27 03:30,27,133.95,133.95,133.925,133.925,9
,2013-11-27 05:30,27,133.9,133.9,133.9,133.9,3
,2013-11-27 06:30,27,133.875,133.9,133.875,133.9,10
,2013-11-27 07:00,27,133.85,133.85,133.775,133.775,12
,2013-11-27 07:30,27,133.8,133.8,133.725,133.75,18
,2013-11-27 08:00,27,133.75,133.75,133.675,133.675,9
,2013-11-27 08:30,27,133.675,133.7,133.675,133.7,31
,2013-11-27 09:00,27,133.725,134.05,133.625,134,452
,2013-11-27 09:30,27,134,134.2,133.975,134.15,484
,2013-11-27 10:00,27,134.15,134.175,133.9,133.9,278
,2013-11-27 10:30,27,133.9,134.1,133.875,134,422
,2013-11-27 11:00,27,134,134.15,133.975,134.15,605
,2013-11-27 11:30,27,134.175,134.4,134.025,134.4,328
,2013-11-27 12:00,27,134.4,134.5,134.075,134.25,473
,2013-11-27 12:30,27,134.3,134.8,134.3,134.75,964
,2013-11-27 13:00,27,134.75,134.875,134.625,134.775,563
,2013-11-27 13:30,27,134.8,134.925,134.775,134.875,195
,2013-11-27 14:00,27,134.875,134.875,134.775,134.775,42
,2013-11-27 14:30,27,134.775,134.775,134.675,134.75,30
,2013-11-27 15:00,27,134.8,134.8,134.65,134.65,39
,2013-11-27 15:30,27,134.75,134.75,134.7,134.75,132
,2013-11-29 09:00,29,134.975,135.025,134.775,134.95,1016
,2013-11-29 09:30,29,134.95,135.075,134.9,135.075,419
,2013-11-29 10:00,29,135.075,135.175,135.05,135.1,521
,2013-11-29 10:30,29,135.1,135.125,135.025,135.05,213
,2013-11-29 11:00,29,135.075,135.1,134.95,135.075,425
,2013-11-29 11:30,29,135.075,135.1,134.625,134.925,1007
,2013-11-29 12:00,29,134.925,135,134.825,134.925,79
,2013-12-02 09:00,2,134.9,135.15,134.675,134.975,867
,2013-12-02 09:30,2,135,135.025,134.85,134.875,300
,2013-12-02 10:00,2,134.9,135.075,134.675,134.85,618
,2013-12-02 10:30,2,134.85,134.95,134.625,134.625,315
,2013-12-02 11:00,2,134.675,134.9,134.625,134.9,281
,2013-12-02 11:30,2,134.875,134.875,134.725,134.8,360
,2013-12-02 12:00,2,134.8,134.9,134.8,134.85,235
,2013-12-02 12:30,2,134.85,135.1,134.825,134.975,453
,2013-12-02 13:00,2,135,135.025,134.925,135,119
,2013-12-02 13:30,2,135,135.025,134.975,134.975,73
,2013-12-02 14:00,2,134.975,135,134.95,135,4
,2013-12-02 15:00,2,134.925,134.95,134.925,134.95,2
,2013-12-02 15:30,2,134.975,134.975,134.9,134.975,22
,2013-12-02 17:00,3,135,135.025,135,135,38
,2013-12-02 17:30,3,135,135.05,135,135.05,4
,2013-12-02 18:00,3,135.05,135.075,135,135.075,13
,2013-12-02 18:30,3,135.05,135.075,135.025,135.025,9
,2013-12-02 19:00,3,135.025,135.1,135.025,135.1,66
,2013-12-02 19:30,3,135.1,135.1,135.05,135.05,8
,2013-12-02 20:00,3,135.1,135.15,135.1,135.1,8
,2013-12-02 20:30,3,135.125,135.125,135.1,135.125,32
,2013-12-02 21:00,3,135.125,135.15,135.1,135.15,15
,2013-12-02 22:00,3,135.15,135.15,135.15,135.15,1
,2013-12-02 23:30,3,135.175,135.175,135.175,135.175,2
,2013-12-03 00:00,3,135.175,135.175,135.175,135.175,7
,2013-12-03 00:30,3,135.175,135.175,135.175,135.175,65
,2013-12-03 01:00,3,135.175,135.175,135.175,135.175,42
,2013-12-03 02:00,3,135.15,135.15,135.15,135.15,1
,2013-12-03 02:30,3,135.15,135.175,135.15,135.175,11
,2013-12-03 03:00,3,135.175,135.175,135.175,135.175,3
,2013-12-03 04:00,3,135.175,135.175,135.175,135.175,10
,2013-12-03 04:30,3,135.175,135.175,135.125,135.175,27
,2013-12-03 05:30,3,135.175,135.175,135.175,135.175,1
,2013-12-03 06:00,3,135.15,135.175,135.15,135.175,2
,2013-12-03 06:30,3,135.15,135.15,135.075,135.075,13
,2013-12-03 07:00,3,135.1,135.125,135.05,135.125,4
,2013-12-03 07:30,3,135.05,135.1,135.025,135.025,36
,2013-12-03 08:00,3,135.025,135.05,134.95,134.95,36
,2013-12-03 08:30,3,135.05,135.05,134.75,134.75,220
,2013-12-03 09:00,3,134.75,135.025,134.75,134.95,589
,2013-12-03 09:30,3,134.975,135.175,134.825,135.15,549
,2013-12-03 10:00,3,135.15,135.15,134.575,134.625,658
,2013-12-03 10:30,3,134.625,134.775,134.5,134.75,381
,2013-12-03 11:00,3,134.775,134.925,134.775,134.875,284
,2013-12-03 11:30,3,134.85,134.9,134.725,134.825,363
,2013-12-03 12:00,3,134.8,134.875,134.75,134.85,449
,2013-12-03 12:30,3,134.85,135.05,134.85,134.9,632
,2013-12-03 13:00,3,134.9,134.95,134.75,134.8,419
,2013-12-03 13:30,3,134.8,134.85,134.8,134.825,81
,2013-12-03 14:00,3,134.85,134.875,134.85,134.85,25
,2013-12-03 14:30,3,134.8,134.825,134.8,134.825,11
,2013-12-03 15:00,3,134.85,134.875,134.825,134.825,5
,2013-12-03 15:30,3,134.9,134.9,134.85,134.85,3
,2013-12-03 17:00,4,134.85,134.925,134.85,134.875,4
,2013-12-03 17:30,4,134.925,134.925,134.925,134.925,1
,2013-12-03 20:30,4,134.9,134.9,134.9,134.9,1
,2013-12-03 22:30,4,134.875,134.875,134.875,134.875,1
,2013-12-03 23:30,4,134.875,134.875,134.85,134.85,3
,2013-12-04 05:00,4,134.925,134.925,134.925,134.925,2
,2013-12-04 05:30,4,134.925,134.925,134.925,134.925,10
,2013-12-04 06:00,4,134.9,134.9,134.875,134.9,5
,2013-12-04 06:30,4,134.875,134.875,134.85,134.85,5
,2013-12-04 07:00,4,134.875,134.9,134.8,134.8,7
,2013-12-04 07:30,4,134.85,134.875,134.825,134.825,14
,2013-12-04 08:00,4,134.825,134.85,134.8,134.85,7
,2013-12-04 08:30,4,134.85,134.85,134.85,134.85,51
,2013-12-04 09:00,4,134.85,135,134.85,134.875,582
,2013-12-04 09:30,4,134.85,134.925,134.675,134.775,533
,2013-12-04 10:00,4,134.775,134.9,134.775,134.85,223
,2013-12-04 10:30,4,134.85,134.9,134.825,134.85,152
,2013-12-04 11:00,4,134.9,135,134.875,134.95,231
,2013-12-04 11:30,4,134.95,134.975,134.775,134.775,213
,2013-12-04 12:00,4,134.775,134.95,134.75,134.95,196
,2013-12-04 12:30,4,134.95,135,134.85,134.975,609
,2013-12-04 13:00,4,134.95,134.975,134.875,134.9,312
,2013-12-04 13:30,4,134.9,134.9,134.85,134.85,11
,2013-12-04 14:00,4,134.85,134.9,134.85,134.9,7
,2013-12-04 14:30,4,134.85,134.85,134.775,134.775,23
,2013-12-04 15:00,4,134.825,134.825,134.8,134.8,4
,2013-12-04 15:30,4,134.8,134.8,134.8,134.8,4
,2013-12-04 17:00,5,134.9,134.9,134.9,134.9,5
,2013-12-04 18:00,5,134.8,134.8,134.8,134.8,1
,2013-12-04 20:00,5,134.9,134.9,134.9,134.9,17
,2013-12-04 20:30,5,134.95,134.95,134.95,134.95,10
,2013-12-04 22:00,5,134.95,134.95,134.95,134.95,9
,2013-12-04 22:30,5,134.95,134.975,134.95,134.975,17
,2013-12-04 23:30,5,134.975,134.975,134.975,134.975,1
,2013-12-05 00:00,5,134.975,134.975,134.975,134.975,1
,2013-12-05 02:30,5,134.975,134.975,134.975,134.975,1
,2013-12-05 03:00,5,134.975,134.975,134.975,134.975,1
,2013-12-05 03:30,5,135,135,135,135,57
,2013-12-05 04:30,5,134.975,134.975,134.975,134.975,1
,2013-12-05 05:30,5,134.975,134.975,134.975,134.975,5
,2013-12-05 06:00,5,135,135,134.925,134.975,14
,2013-12-05 06:30,5,134.975,135,134.975,135,13
,2013-12-05 07:00,5,135.05,135.05,135.05,135.05,4
,2013-12-05 07:30,5,135,135.05,134.975,134.975,19
,2013-12-05 08:00,5,134.975,134.975,134.9,134.9,27
,2013-12-05 08:30,5,134.95,135,134.85,134.9,67
,2013-12-05 09:00,5,134.95,134.95,134.25,134.35,806
,2013-12-05 09:30,5,134.35,134.4,133.9,134.15,876
,2013-12-05 10:00,5,134.15,134.275,134.125,134.25,211
,2013-12-05 10:30,5,134.275,134.275,134.15,134.25,156
,2013-12-05 11:00,5,134.25,134.275,134.175,134.25,139
,2013-12-05 11:30,5,134.225,134.225,134.075,134.15,259
,2013-12-05 12:00,5,134.125,134.125,133.825,133.925,556
,2013-12-05 12:30,5,133.925,134.075,133.675,133.725,614
,2013-12-05 13:00,5,133.725,133.825,133.725,133.825,182
,2013-12-05 13:30,5,133.825,133.975,133.825,133.9,47
,2013-12-05 14:00,5,133.925,134.025,133.875,133.9,25
,2013-12-05 14:30,5,134.025,134.025,134.025,134.025,3
,2013-12-05 15:00,5,134,134,133.975,133.975,10
,2013-12-05 15:30,5,133.975,133.975,133.875,133.975,21
,2013-12-05 17:00,6,133.875,133.875,133.85,133.85,16
,2013-12-05 17:30,6,133.85,133.85,133.85,133.85,4
,2013-12-05 18:00,6,133.85,133.85,133.85,133.85,2
,2013-12-05 19:30,6,133.75,133.75,133.75,133.75,1
,2013-12-05 20:00,6,133.75,133.75,133.75,133.75,1
,2013-12-05 20:30,6,133.775,133.8,133.775,133.775,5
,2013-12-05 21:30,6,133.75,133.75,133.75,133.75,1
,2013-12-05 22:30,6,133.75,133.825,133.75,133.825,13
,2013-12-06 00:00,6,133.75,133.75,133.75,133.75,1
,2013-12-06 01:00,6,133.75,133.75,133.75,133.75,1
,2013-12-06 03:00,6,133.775,133.775,133.775,133.775,1
,2013-12-06 03:30,6,133.85,133.85,133.85,133.85,1
,2013-12-06 04:30,6,133.825,133.825,133.825,133.825,1
,2013-12-06 05:00,6,133.85,133.85,133.85,133.85,1
,2013-12-06 06:30,6,133.775,133.775,133.775,133.775,2
,2013-12-06 07:00,6,133.75,133.775,133.75,133.75,21
,2013-12-06 07:30,6,133.75,133.75,133.75,133.75,2
,2013-12-06 08:00,6,133.8,133.85,133.75,133.85,12
,2013-12-06 08:30,6,133.8,133.825,133.75,133.75,20
,2013-12-06 09:00,6,133.75,133.775,133.425,133.525,523
,2013-12-06 09:30,6,133.5,133.575,133.4,133.575,208
,2013-12-06 10:00,6,133.575,133.65,133.55,133.6,202
,2013-12-06 10:30,6,133.6,133.7,133.575,133.7,195
,2013-12-06 11:00,6,133.7,133.825,133.7,133.725,143
,2013-12-06 11:30,6,133.75,133.775,133.675,133.775,138
,2013-12-06 12:00,6,133.775,133.875,133.75,133.875,125
,2013-12-06 12:30,6,133.925,134,133.725,133.75,420
,2013-12-06 13:00,6,133.775,133.85,133.75,133.8,318
,2013-12-06 13:30,6,133.825,133.925,133.825,133.9,45
,2013-12-09 09:00,9,133.8,134.2,133.775,134.2,765
,2013-12-09 09:30,9,134.175,134.175,133.875,134.075,330
,2013-12-09 10:00,9,134.1,134.275,134.075,134.125,599
,2013-12-09 10:30,9,134.15,134.25,134.1,134.175,463
,2013-12-09 11:00,9,134.175,134.225,134.1,134.175,281
,2013-12-09 11:30,9,134.175,134.175,134.025,134.15,310
,2013-12-09 12:00,9,134.125,134.125,133.925,133.975,546
,2013-12-09 12:30,9,133.975,134.15,133.975,134.15,730
,2013-12-09 13:00,9,134.125,134.175,134.025,134.15,276
,2013-12-09 13:30,9,134.175,134.2,134.1,134.1,30
,2013-12-09 14:00,9,134.1,134.1,134.1,134.1,1
,2013-12-09 14:30,9,134.025,134.075,134.025,134.075,3
,2013-12-09 15:00,9,134.075,134.125,133.975,134.05,13
,2013-12-09 15:30,9,134,134,133.925,133.95,71
,2013-12-09 17:00,10,134.025,134.025,133.825,133.9,7
,2013-12-09 17:30,10,133.975,133.975,133.975,133.975,1
,2013-12-09 18:00,10,134,134,134,134,1
,2013-12-09 21:30,10,133.875,133.875,133.875,133.875,1
,2013-12-09 22:00,10,133.95,133.95,133.95,133.95,2
,2013-12-09 23:00,10,133.95,133.95,133.95,133.95,1
,2013-12-10 00:00,10,134,134,134,134,6
,2013-12-10 05:30,10,133.95,133.95,133.95,133.95,1
,2013-12-10 06:00,10,133.95,133.95,133.95,133.95,1
,2013-12-10 06:30,10,134.05,134.05,134.05,134.05,5
,2013-12-10 07:00,10,133.875,133.975,133.875,133.975,3
,2013-12-10 07:30,10,133.975,134,133.9,133.9,20
,2013-12-10 08:00,10,133.875,133.875,133.775,133.825,79
,2013-12-10 08:30,10,133.825,133.9,133.775,133.825,88
,2013-12-10 09:00,10,133.775,133.775,133.375,133.6,651
,2013-12-10 09:30,10,133.575,133.725,133.5,133.675,224
,2013-12-10 10:00,10,133.65,133.7,133.5,133.5,507
,2013-12-10 10:30,10,133.525,133.65,133.5,133.625,101
,2013-12-10 11:00,10,133.625,133.65,133.5,133.65,204
,2013-12-10 11:30,10,133.65,133.65,133.575,133.625,109
,2013-12-10 12:00,10,133.625,133.675,133.575,133.675,86
,2013-12-10 12:30,10,133.675,134,133.625,133.825,498
,2013-12-10 13:00,10,133.825,134.1,133.825,134.05,164
,2013-12-10 13:30,10,134.075,134.075,133.925,133.975,27
,2013-12-10 14:00,10,133.925,133.925,133.875,133.9,7
,2013-12-10 14:30,10,133.925,133.95,133.85,133.85,14
,2013-12-10 15:00,10,133.875,133.925,133.875,133.925,6
,2013-12-10 17:00,11,133.85,133.85,133.85,133.85,1
,2013-12-10 18:30,11,133.9,133.9,133.9,133.9,1
,2013-12-10 19:30,11,133.85,133.85,133.85,133.85,1
,2013-12-10 22:00,11,134,134,134,134,3
,2013-12-10 23:00,11,134.075,134.1,134.075,134.1,2
,2013-12-11 04:30,11,134.1,134.1,134.075,134.075,2
,2013-12-11 06:30,11,134.075,134.1,134.075,134.1,3
,2013-12-11 07:00,11,134.075,134.1,134.05,134.05,13
,2013-12-11 07:30,11,134.05,134.2,134.05,134.1,40
,2013-12-11 08:00,11,134.1,134.1,133.975,134,15
,2013-12-11 08:30,11,134,134,133.925,133.95,73
,2013-12-11 09:00,11,133.875,133.925,133.775,133.9,740
,2013-12-11 09:30,11,133.875,134.05,133.825,134.05,635
,2013-12-11 10:00,11,134.025,134.1,133.825,133.85,391
,2013-12-11 10:30,11,133.875,133.925,133.825,133.925,243
,2013-12-11 11:00,11,133.925,133.925,133.725,133.825,193
,2013-12-11 11:30,11,133.8,133.85,133.725,133.85,128
,2013-12-11 12:00,11,133.85,133.875,133.7,133.7,110
,2013-12-11 12:30,11,133.725,133.925,133.725,133.9,477
,2013-12-11 13:00,11,133.875,133.875,133.65,133.75,354
,2013-12-11 13:30,11,133.725,133.725,133.675,133.725,25
,2013-12-11 14:00,11,133.725,133.775,133.725,133.75,10
,2013-12-11 15:00,11,133.775,133.8,133.775,133.8,12
,2013-12-11 15:30,11,133.8,133.8,133.725,133.725,14
,2013-12-11 17:00,12,133.8,133.8,133.75,133.8,10
,2013-12-11 17:30,12,133.825,133.825,133.825,133.825,6
,2013-12-11 18:00,12,133.825,133.825,133.825,133.825,4
,2013-12-11 18:30,12,133.825,133.825,133.7,133.7,11
,2013-12-11 20:00,12,133.825,133.825,133.825,133.825,1
,2013-12-11 21:00,12,133.825,133.825,133.825,133.825,1
,2013-12-11 21:30,12,133.825,133.825,133.825,133.825,1
,2013-12-11 22:30,12,133.725,133.725,133.725,133.725,1
,2013-12-11 23:00,12,133.775,133.775,133.775,133.775,1
,2013-12-12 00:00,12,133.7,133.7,133.675,133.675,16
,2013-12-12 01:00,12,133.75,133.75,133.75,133.75,1
,2013-12-12 03:30,12,133.8,133.825,133.8,133.825,2
,2013-12-12 04:30,12,133.825,133.825,133.825,133.825,3
,2013-12-12 05:00,12,133.825,133.825,133.825,133.825,5
,2013-12-12 05:30,12,133.825,133.825,133.825,133.825,3
,2013-12-12 06:00,12,133.825,133.825,133.825,133.825,3
,2013-12-12 06:30,12,133.825,133.85,133.825,133.85,11
,2013-12-12 07:00,12,133.85,134,133.85,134,35
,2013-12-12 07:30,12,133.95,134,133.95,134,59
,2013-12-12 08:00,12,133.975,134.175,133.95,134.1,61
,2013-12-12 08:30,12,134.15,134.25,134.075,134.1,135
,2013-12-12 09:00,12,134.15,134.45,134.15,134.275,698
,2013-12-12 09:30,12,134.3,134.35,134.175,134.275,298
,2013-12-12 10:00,12,134.275,134.375,134.2,134.25,271
,2013-12-12 10:30,12,134.275,134.325,134.175,134.3,254
,2013-12-12 11:00,12,134.275,134.425,134.25,134.4,390
,2013-12-12 11:30,12,134.4,134.4,134.225,134.225,227
,2013-12-12 12:00,12,134.225,134.25,134.125,134.2,233
,2013-12-12 12:30,12,134.2,134.2,134.075,134.125,618
,2013-12-12 13:00,12,134.075,134.175,134.075,134.175,174
,2013-12-12 13:30,12,134.175,134.225,134.175,134.175,74
,2013-12-12 14:00,12,134.175,134.175,134.175,134.175,1
,2013-12-12 15:00,12,134.15,134.15,134.125,134.125,9
,2013-12-12 15:30,12,134.25,134.25,134.25,134.25,2
,2013-12-12 19:30,13,134.325,134.325,134.3,134.3,5
,2013-12-12 20:00,13,134.3,134.3,134.275,134.275,6
,2013-12-12 22:00,13,134.35,134.35,134.25,134.25,11
,2013-12-13 04:30,13,134.35,134.35,134.35,134.35,1
,2013-12-13 05:30,13,134.3,134.3,134.3,134.3,2
,2013-12-13 06:00,13,134.3,134.3,134.275,134.275,2
,2013-12-13 07:00,13,134.225,134.225,134.2,134.2,4
,2013-12-13 07:30,13,134.25,134.25,134.025,134.05,52
,2013-12-13 08:00,13,134.025,134.1,134.025,134.075,26
,2013-12-13 08:30,13,134.1,134.1,134,134,29
,2013-12-13 09:00,13,133.975,134,133.825,133.975,279
,2013-12-13 09:30,13,133.975,134.125,133.95,134,322
,2013-12-13 10:00,13,134.025,134.025,133.775,133.825,329
,2013-12-13 10:30,13,133.8,133.85,133.65,133.725,227
,2013-12-13 11:00,13,133.75,133.775,133.6,133.65,184
,2013-12-13 11:30,13,133.625,133.675,133.225,133.4,782
,2013-12-13 12:00,13,133.4,133.675,133.3,133.65,518
,2013-12-13 12:30,13,133.65,133.925,133.575,133.775,526
,2013-12-13 13:00,13,133.775,133.825,133.75,133.775,190
,2013-12-13 13:30,13,133.775,133.925,133.775,133.825,21
,2013-12-16 09:00,16,133.825,133.9,133.5,133.675,647
,2013-12-16 09:30,16,133.675,134,133.65,133.875,403
,2013-12-16 10:00,16,133.875,134.15,133.775,134.125,293
,2013-12-16 10:30,16,134.15,134.65,134.125,134.4,919
,2013-12-16 11:00,16,134.4,134.5,134.3,134.325,408
,2013-12-16 11:30,16,134.325,134.375,134.25,134.25,215
,2013-12-16 12:00,16,134.225,134.275,134.075,134.175,266
,2013-12-16 12:30,16,134.2,134.4,134.2,134.375,309
,2013-12-16 13:00,16,134.375,134.375,134.275,134.325,105
,2013-12-16 13:30,16,134.25,134.25,134.25,134.25,5
,2013-12-16 14:00,16,134.25,134.25,134.225,134.225,30
,2013-12-16 14:30,16,134.225,134.25,134.225,134.225,6
,2013-12-16 15:30,16,134.225,134.225,134.2,134.225,9
,2013-12-16 17:00,17,134.275,134.275,134.2,134.2,5
,2013-12-16 19:30,17,134.225,134.225,134.225,134.225,3
,2013-12-17 04:00,17,134.325,134.325,134.325,134.325,1
,2013-12-17 04:30,17,134.35,134.35,134.25,134.35,8
,2013-12-17 06:00,17,134.25,134.25,134.2,134.2,10
,2013-12-17 06:30,17,134.225,134.225,134.225,134.225,1
,2013-12-17 07:00,17,134.3,134.375,134.25,134.375,52
,2013-12-17 07:30,17,134.4,134.4,134.325,134.325,6
,2013-12-17 08:00,17,134.3,134.3,134.25,134.25,34
,2013-12-17 08:30,17,134.25,134.275,134.175,134.225,515
,2013-12-17 09:00,17,134.25,134.4,134.175,134.375,422
,2013-12-17 09:30,17,134.375,134.425,134.35,134.375,194
,2013-12-17 10:00,17,134.375,134.4,134.275,134.3,354
,2013-12-17 10:30,17,134.3,134.375,134.3,134.325,228
,2013-12-17 11:00,17,134.3,134.3,133.9,134,514
,2013-12-17 11:30,17,134,134.125,133.975,134.125,125
,2013-12-17 12:00,17,134.075,134.1,133.975,133.975,241
,2013-12-17 12:30,17,134,134.1,133.95,134.025,470
,2013-12-17 13:00,17,134.025,134.075,134.025,134.025,51
,2013-12-17 13:30,17,134.05,134.05,134.025,134.025,78
,2013-12-17 14:00,17,134,134,134,134,3
,2013-12-17 14:30,17,134.025,134.025,134.025,134.025,7
,2013-12-17 15:00,17,134,134.025,134,134,114
,2013-12-17 15:30,17,134.025,134.025,134,134,118
,2013-12-17 18:00,18,134.075,134.075,134.075,134.075,1
,2013-12-17 19:00,18,134.1,134.1,134.1,134.1,1
,2013-12-17 20:30,18,133.975,133.975,133.95,133.95,3
,2013-12-17 21:30,18,134.025,134.025,134.025,134.025,8
,2013-12-17 22:30,18,134,134.075,134,134.075,13
,2013-12-18 01:30,18,134.075,134.075,134.075,134.075,1
,2013-12-18 03:30,18,134.075,134.075,134.05,134.05,4
,2013-12-18 05:00,18,134.075,134.075,134.075,134.075,3
,2013-12-18 05:30,18,134.05,134.125,133.825,133.9,114
,2013-12-18 06:00,18,133.875,133.875,133.85,133.85,4
,2013-12-18 06:30,18,133.85,133.85,133.85,133.85,2
,2013-12-18 07:00,18,133.875,133.95,133.875,133.95,28
,2013-12-18 07:30,18,133.95,133.95,133.95,133.95,12
,2013-12-18 08:00,18,133.925,134.05,133.925,134.05,29
,2013-12-18 08:30,18,134.05,134.05,133.975,134.025,211
,2013-12-18 09:00,18,134,134.2,133.925,134.075,307
,2013-12-18 09:30,18,134.075,134.075,133.775,133.85,394
,2013-12-18 10:00,18,133.85,133.875,133.75,133.825,286
,2013-12-18 10:30,18,133.8,133.85,133.7,133.825,423
,2013-12-18 11:00,18,133.825,133.825,133.675,133.725,249
,2013-12-18 11:30,18,133.725,133.825,133.625,133.65,190
,2013-12-18 12:00,18,133.65,133.675,133.6,133.625,73
,2013-12-18 12:30,18,133.65,133.7,133.475,133.525,491
,2013-12-18 13:00,18,133.5,133.6,133.475,133.525,241
,2013-12-18 13:30,18,133.525,133.6,133.525,133.55,22
,2013-12-18 14:00,18,133.65,133.675,133.65,133.675,11
,2013-12-18 14:30,18,133.625,133.625,133.6,133.6,5
,2013-12-18 15:00,18,133.6,133.6,133.55,133.575,45
,2013-12-18 15:30,18,133.575,133.575,133.5,133.5,21
,2013-12-18 17:30,19,133.575,133.6,133.55,133.55,3
,2013-12-18 18:00,19,133.625,133.65,133.6,133.6,4
,2013-12-18 19:00,19,133.6,133.6,133.6,133.6,1
,2013-12-18 20:00,19,133.525,133.525,133.525,133.525,1
,2013-12-18 20:30,19,133.575,133.575,133.45,133.45,19
,2013-12-18 23:00,19,133.5,133.5,133.5,133.5,1
,2013-12-18 23:30,19,133.45,133.45,133.45,133.45,1
,2013-12-19 00:00,19,133.375,133.375,133.375,133.375,2
,2013-12-19 03:30,19,133.475,133.525,133.475,133.525,3
,2013-12-19 06:30,19,133.4,133.575,133.4,133.575,53
,2013-12-19 07:00,19,133.55,133.65,133.55,133.65,11
,2013-12-19 07:30,19,133.625,133.675,133.5,133.55,24
,2013-12-19 08:00,19,133.55,133.6,133.5,133.55,35
,2013-12-19 08:30,19,133.55,133.6,133.55,133.575,26
,2013-12-19 09:00,19,133.55,133.625,133.375,133.575,428
,2013-12-19 09:30,19,133.575,133.875,133.525,133.675,693
,2013-12-19 10:00,19,133.7,133.725,133.625,133.65,331
,2013-12-19 10:30,19,133.625,134.025,133.6,133.9,550
,2013-12-19 11:00,19,133.9,134.025,133.875,133.925,195
,2013-12-19 11:30,19,133.95,133.95,133.875,133.95,155
,2013-12-19 12:00,19,133.95,134.025,133.9,133.95,125
,2013-12-19 12:30,19,133.95,134.25,133.925,134.125,484
,2013-12-19 13:00,19,134.125,134.25,134.1,134.2,196
,2013-12-19 13:30,19,134.225,134.3,134.2,134.25,95
,2013-12-19 14:00,19,134.225,134.25,134.15,134.15,25
,2013-12-19 14:30,19,134.2,134.2,134.15,134.2,13
,2013-12-19 15:00,19,134.225,134.225,134.175,134.175,3
,2013-12-19 15:30,19,134.25,134.275,134.25,134.275,16
,2013-12-19 17:00,20,134.3,134.3,134.3,134.3,1
,2013-12-19 17:30,20,134.275,134.275,134.275,134.275,8
,2013-12-19 18:00,20,134.325,134.375,134.325,134.375,11
,2013-12-19 18:30,20,134.325,134.325,134.325,134.325,1
,2013-12-19 20:30,20,134.4,134.475,134.4,134.475,32
,2013-12-19 21:30,20,134.425,134.425,134.4,134.4,12
,2013-12-19 22:00,20,134.4,134.4,134.35,134.35,9
,2013-12-19 22:30,20,134.4,134.4,134.4,134.4,1
,2013-12-20 01:30,20,134.4,134.4,134.4,134.4,4
,2013-12-20 02:00,20,134.375,134.4,134.375,134.4,2
,2013-12-20 02:30,20,134.4,134.425,134.4,134.425,3
,2013-12-20 03:00,20,134.45,134.55,134.35,134.35,54
,2013-12-20 03:30,20,134.35,134.35,134.35,134.35,2
,2013-12-20 04:00,20,134.3,134.3,134.225,134.225,4
,2013-12-20 04:30,20,134.2,134.2,134.2,134.2,1
,2013-12-20 05:00,20,134.2,134.2,134.2,134.2,1
,2013-12-20 05:30,20,134.2,134.45,134.175,134.175,16
,2013-12-20 06:00,20,134.225,134.225,134.15,134.15,5
,2013-12-20 06:30,20,134.15,134.175,134.125,134.125,14
,2013-12-20 07:00,20,134.15,134.225,134.15,134.175,17
,2013-12-20 07:30,20,134.175,134.35,134.15,134.15,52
,2013-12-20 08:00,20,134.175,134.325,134.15,134.275,52
,2013-12-20 08:30,20,134.2,134.525,134.2,134.5,262
,2013-12-20 09:00,20,134.5,134.65,134.35,134.55,2071
,2013-12-20 09:30,20,134.55,134.8,134.5,134.725,1072
,2013-12-20 10:00,20,134.75,134.9,134.575,134.875,1007
,2013-12-20 10:30,20,134.85,134.875,134.6,134.65,429
,2013-12-20 11:00,20,134.65,134.825,134.625,134.675,468
,2013-12-20 11:30,20,134.725,134.8,134.625,134.725,269
,2013-12-20 12:00,20,134.675,134.8,134.625,134.725,142
,2013-12-20 12:30,20,134.75,134.8,134.6,134.625,414
,2013-12-20 13:00,20,134.6,134.625,134.5,134.5,255
,2013-12-20 13:30,20,134.575,134.575,134.5,134.5,37
,2013-12-23 09:00,23,134.6,135,134.6,134.95,1151
,2013-12-23 09:30,23,134.9,134.95,134.825,134.95,246
,2013-12-23 10:00,23,134.925,134.975,134.875,134.975,233
,2013-12-23 10:30,23,134.95,135,134.925,134.975,329
,2013-12-23 11:00,23,134.925,134.925,134.75,134.775,142
,2013-12-23 11:30,23,134.8,134.9,134.75,134.75,116
,2013-12-23 12:00,23,134.675,134.725,134.625,134.65,151
,2013-12-23 12:30,23,134.7,134.85,134.7,134.775,377
,2013-12-23 13:00,23,134.775,134.775,134.65,134.675,97
,2013-12-23 13:30,23,134.675,134.675,134.65,134.675,16
,2013-12-23 14:00,23,134.65,134.65,134.625,134.625,3
,2013-12-23 14:30,23,134.625,134.625,134.625,134.625,1
,2013-12-23 15:00,23,134.6,134.625,134.6,134.625,5
,2013-12-23 15:30,23,134.675,134.75,134.675,134.75,12
,2013-12-23 17:00,24,134.75,134.75,134.725,134.725,6
,2013-12-23 17:30,24,134.8,134.8,134.8,134.8,5
,2013-12-23 20:00,24,134.8,134.8,134.8,134.8,1
,2013-12-23 20:30,24,134.8,134.85,134.8,134.85,4
,2013-12-23 21:00,24,134.875,134.875,134.875,134.875,2
,2013-12-23 22:00,24,134.825,134.825,134.825,134.825,2
,2013-12-23 22:30,24,134.825,134.825,134.825,134.825,5
,2013-12-23 23:00,24,134.9,134.9,134.9,134.9,4
,2013-12-24 05:00,24,134.8,134.8,134.775,134.775,3
,2013-12-24 06:00,24,134.825,134.825,134.725,134.725,9
,2013-12-24 07:30,24,134.625,134.725,134.625,134.65,41
,2013-12-24 08:00,24,134.6,134.6,134.3,134.3,101
,2013-12-24 08:30,24,134.3,134.35,134.2,134.3,228
,2013-12-24 09:00,24,134.3,134.45,134.25,134.3,349
,2013-12-24 09:30,24,134.3,134.475,134.25,134.425,312
,2013-12-24 10:00,24,134.425,134.45,134.325,134.4,268
,2013-12-24 10:30,24,134.4,134.65,134.4,134.575,213
,2013-12-24 11:00,24,134.6,134.7,134.525,134.65,298
,2013-12-24 11:30,24,134.6,134.775,134.525,134.575,396
,2013-12-24 12:00,24,134.55,134.575,134.425,134.45,118
,2013-12-26 09:00,26,134.8,135,134.8,134.85,554
,2013-12-26 09:30,26,134.85,134.85,134.775,134.775,93
,2013-12-26 10:00,26,134.8,134.85,134.775,134.775,122
,2013-12-26 10:30,26,134.775,134.8,134.65,134.775,129
,2013-12-26 11:00,26,134.8,134.875,134.8,134.85,93
,2013-12-26 11:30,26,134.85,134.9,134.825,134.85,35
,2013-12-26 12:00,26,134.875,134.975,134.85,134.925,118
,2013-12-26 12:30,26,134.925,135,134.875,134.95,223
,2013-12-26 13:00,26,134.975,135,134.925,134.925,212
,2013-12-26 13:30,26,134.925,134.925,134.9,134.9,7
,2013-12-26 14:00,26,134.95,134.975,134.925,134.925,6
,2013-12-26 14:30,26,134.925,134.925,134.925,134.925,4
,2013-12-26 15:00,26,134.975,134.975,134.925,134.925,13
,2013-12-26 15:30,26,134.95,135,134.95,135,12
,2013-12-26 17:00,27,135,135,135,135,15
,2013-12-26 17:30,27,135,135,135,135,13
,2013-12-26 18:00,27,135,135,135,135,2
,2013-12-26 18:30,27,135,135,135,135,6
,2013-12-26 19:00,27,135,135,135,135,15
,2013-12-26 19:30,27,135,135.025,135,135.025,2
,2013-12-26 20:00,27,135,135,135,135,1
,2013-12-26 23:00,27,134.975,134.975,134.975,134.975,2
,2013-12-26 23:30,27,135.025,135.025,135.025,135.025,1
,2013-12-27 00:00,27,135.025,135.025,135.025,135.025,34
,2013-12-27 01:00,27,134.975,134.975,134.975,134.975,1
,2013-12-27 02:00,27,134.95,134.95,134.95,134.95,2
,2013-12-27 02:30,27,135.025,135.025,135.025,135.025,1
,2013-12-27 04:00,27,135.05,135.05,135.05,135.05,1
,2013-12-27 04:30,27,135.025,135.025,135.025,135.025,2
,2013-12-27 05:00,27,135.025,135.025,135.025,135.025,4
,2013-12-27 05:30,27,135.025,135.025,135.025,135.025,2
,2013-12-27 06:00,27,135,135,134.975,134.975,5
,2013-12-27 06:30,27,134.975,134.975,134.975,134.975,3
,2013-12-27 07:00,27,134.95,134.95,134.825,134.95,37
,2013-12-27 07:30,27,135,135,134.975,135,12
,2013-12-27 08:00,27,135.025,135.05,134.975,135.025,85
,2013-12-27 08:30,27,135.025,135.025,134.975,135,51
,2013-12-27 09:00,27,135.025,135.5,134.975,135.4,1928
,2013-12-27 09:30,27,135.375,135.625,135.35,135.6,1168
,2013-12-27 10:00,27,135.6,135.625,135.375,135.6,1204
,2013-12-27 10:30,27,135.625,135.675,135.45,135.625,1144
,2013-12-27 11:00,27,135.6,135.75,135.6,135.725,481
,2013-12-27 11:30,27,135.725,135.75,135.625,135.675,327
,2013-12-27 12:00,27,135.725,135.75,135.575,135.675,555
,2013-12-27 12:30,27,135.675,135.675,135.45,135.6,1046
,2013-12-27 13:00,27,135.575,135.625,135.525,135.525,278
,2013-12-27 13:30,27,135.575,135.6,135.5,135.6,54
,2013-12-30 09:00,30,135.625,135.675,135.425,135.575,566
,2013-12-30 09:30,30,135.55,135.7,135.475,135.675,402
,2013-12-30 10:00,30,135.675,135.75,135.55,135.55,338
,2013-12-30 10:30,30,135.575,135.575,135.225,135.35,506
,2013-12-30 11:00,30,135.4,135.6,135.35,135.525,270
,2013-12-30 11:30,30,135.525,135.675,135.525,135.65,157
,2013-12-30 12:00,30,135.7,135.85,135.625,135.75,756
,2013-12-30 12:30,30,135.75,135.9,135.65,135.675,760
,2013-12-30 13:00,30,135.675,135.75,135.6,135.65,323
,2013-12-30 13:30,30,135.7,135.775,135.625,135.7,280
,2013-12-30 14:00,30,135.775,135.85,135.7,135.85,25
,2013-12-30 14:30,30,135.775,135.8,135.7,135.7,21
,2013-12-30 15:00,30,135.7,135.8,135.7,135.8,6
,2013-12-30 15:30,30,135.75,135.8,135.75,135.75,9
,2013-12-30 17:00,31,135.8,135.875,135.75,135.875,14
,2013-12-30 20:30,31,135.8,135.8,135.8,135.8,1
,2013-12-30 22:30,31,135.8,135.8,135.8,135.8,2
,2013-12-31 00:00,31,135.85,135.85,135.85,135.85,1
,2013-12-31 02:00,31,135.85,135.875,135.8,135.8,3
,2013-12-31 03:00,31,135.875,135.875,135.825,135.85,7
,2013-12-31 03:30,31,135.875,135.875,135.875,135.875,2
,2013-12-31 07:00,31,135.775,135.775,135.775,135.775,1
,2013-12-31 07:30,31,135.85,135.85,135.85,135.85,10
,2013-12-31 08:00,31,135.9,135.925,135.85,135.85,96
,2013-12-31 08:30,31,135.9,136,135.85,135.95,412
,2013-12-31 09:00,31,135.975,136,135.9,135.9,505
,2013-12-31 09:30,31,135.9,136.025,135.9,135.975,1275
,2013-12-31 10:00,31,135.975,135.975,135.575,135.85,793
,2013-12-31 10:30,31,135.825,135.825,135.775,135.775,135
,2013-12-31 11:00,31,135.825,135.9,135.725,135.725,79
,2013-12-31 11:30,31,135.75,135.825,135.55,135.6,227
,2013-12-31 12:00,31,135.6,135.6,135.45,135.55,205
,2013-12-31 12:30,31,135.55,135.7,135.25,135.275,759
,2013-12-31 13:00,31,135.275,135.275,135.225,135.275,285
,2013-12-31 13:30,31,135.275,135.3,135.225,135.225,22
,2013-12-31 14:00,31,135.3,135.3,135.275,135.275,4
,2013-12-31 14:30,31,135.25,135.3,135.25,135.3,3
,2013-12-31 15:00,31,135.3,135.3,135.3,135.3,1
,2013-12-31 15:30,31,135.275,135.375,135.25,135.275,19
,2014-01-02 09:00,2,135.4,135.8,135.375,135.775,778
,2014-01-02 09:30,2,135.775,135.775,135.65,135.725,358
,2014-01-02 10:00,2,135.725,135.925,135.725,135.775,585
,2014-01-02 10:30,2,135.825,135.85,135.725,135.85,448
,2014-01-02 11:00,2,135.825,135.925,135.75,135.875,738
,2014-01-02 11:30,2,135.9,136.175,135.9,136.1,1416
,2014-01-02 12:00,2,136.1,136.15,135.875,135.95,673
,2014-01-02 12:30,2,135.975,136.075,135.8,135.9,882
,2014-01-02 13:00,2,135.925,135.925,135.7,135.7,329
,2014-01-02 13:30,2,135.725,135.925,135.625,135.85,295
,2014-01-02 14:00,2,135.85,135.875,135.825,135.85,20
,2014-01-02 14:30,2,135.85,135.975,135.85,135.875,24
,2014-01-02 15:00,2,135.85,136.075,135.85,136,274
,2014-01-02 15:30,2,136,136.075,135.975,135.975,47
,2014-01-02 17:00,3,135.975,136.1,135.975,136.05,54
,2014-01-02 17:30,3,136.075,136.1,136.075,136.1,18
,2014-01-02 18:30,3,136.025,136.025,136.025,136.025,3
,2014-01-02 20:00,3,136,136,136,136,3
,2014-01-02 20:30,3,135.975,135.975,135.95,135.95,2
,2014-01-02 21:30,3,136,136,135.925,135.925,3
,2014-01-02 22:30,3,136,136.05,136,136.05,2
,2014-01-02 23:00,3,136.025,136.025,136.025,136.025,1
,2014-01-02 23:30,3,136.05,136.05,136.05,136.05,4
,2014-01-03 00:00,3,136.025,136.025,136.025,136.025,1
,2014-01-03 03:00,3,135.975,135.975,135.975,135.975,2
,2014-01-03 03:30,3,136.05,136.05,136.05,136.05,1
,2014-01-03 05:00,3,136.025,136.1,136.025,136.1,16
,2014-01-03 06:00,3,136,136,136,136,2
,2014-01-03 07:00,3,136.025,136.125,136.025,136.1,35
,2014-01-03 07:30,3,136.1,136.125,136.1,136.1,26
,2014-01-03 08:00,3,136.1,136.125,136.025,136.025,80
,2014-01-03 08:30,3,136.05,136.175,136.05,136.175,182
,2014-01-03 09:00,3,136.175,136.275,136.1,136.225,1136
,2014-01-03 09:30,3,136.275,136.275,136.05,136.2,551
,2014-01-03 10:00,3,136.2,136.275,136.125,136.25,591
,2014-01-03 10:30,3,136.25,136.3,136.225,136.275,267
,2014-01-03 11:00,3,136.275,136.4,136.25,136.3,513
,2014-01-03 11:30,3,136.35,136.575,136.35,136.45,819
,2014-01-03 12:00,3,136.475,136.5,136.375,136.45,345
,2014-01-03 12:30,3,136.475,136.575,136.4,136.575,1000
,2014-01-03 13:00,3,136.55,136.55,136.375,136.475,344
,2014-01-03 13:30,3,136.425,136.5,136.425,136.5,36
,2014-01-06 09:00,6,136.575,136.675,136.475,136.625,933
,2014-01-06 09:30,6,136.6,136.875,136.6,136.825,698
,2014-01-06 10:00,6,136.875,136.95,136.85,136.95,580
,2014-01-06 10:30,6,136.95,137.1,136.95,137.05,1328
,2014-01-06 11:00,6,137.05,137.1,136.95,137,585
,2014-01-06 11:30,6,137,137,136.875,136.95,652
,2014-01-06 12:00,6,136.95,137.025,136.875,137.025,681
,2014-01-06 12:30,6,136.975,137.075,136.925,137.025,955
,2014-01-06 13:00,6,137.025,137.075,136.975,137.075,259
,2014-01-06 13:30,6,137.075,137.1,137.05,137.05,75
,2014-01-06 14:00,6,137.05,137.075,137,137.025,36
,2014-01-06 14:30,6,137,137.025,137,137,49
,2014-01-06 15:00,6,137,137.05,137,137.05,18
,2014-01-06 15:30,6,137.05,137.1,137.05,137.05,68
,2014-01-06 17:00,7,137,137.075,137,137.075,4
,2014-01-06 17:30,7,137,137.075,137,137.05,13
,2014-01-06 18:00,7,137.025,137.025,137,137,32
,2014-01-06 18:30,7,136.975,136.975,136.975,136.975,2
,2014-01-06 19:00,7,137,137.025,136.95,136.95,12
,2014-01-06 19:30,7,137,137,137,137,3
,2014-01-06 20:30,7,137,137.025,137,137.025,7
,2014-01-06 21:00,7,137.025,137.025,137.025,137.025,1
,2014-01-06 22:00,7,137.025,137.025,137.025,137.025,15
,2014-01-06 23:00,7,137.025,137.025,137.025,137.025,1
,2014-01-07 00:00,7,137.025,137.025,137.025,137.025,9
,2014-01-07 00:30,7,137.025,137.025,137.025,137.025,2
,2014-01-07 01:00,7,137.025,137.025,137.025,137.025,6
,2014-01-07 01:30,7,137.025,137.025,137.025,137.025,3
,2014-01-07 02:00,7,137.025,137.025,137.025,137.025,2
,2014-01-07 03:00,7,137.025,137.05,137.025,137.05,8
,2014-01-07 03:30,7,137.05,137.05,137,137.05,17
,2014-01-07 04:00,7,137,137,137,137,1
,2014-01-07 05:00,7,137.075,137.075,137.05,137.05,2
,2014-01-07 05:30,7,137.025,137.025,136.975,137.025,9
,2014-01-07 06:00,7,137.025,137.025,137.025,137.025,2
,2014-01-07 06:30,7,137.05,137.05,137.025,137.025,7
,2014-01-07 07:00,7,137.025,137.05,137.025,137.05,11
,2014-01-07 07:30,7,137.05,137.05,136.95,136.95,33
,2014-01-07 08:00,7,136.95,136.975,136.925,136.925,50
,2014-01-07 08:30,7,136.925,136.925,136.725,136.825,160
,2014-01-07 09:00,7,136.875,136.975,136.75,136.925,779
,2014-01-07 09:30,7,136.9,137,136.9,137,805
,2014-01-07 10:00,7,136.975,137,136.85,136.875,966
,2014-01-07 10:30,7,136.9,136.925,136.875,136.875,483
,2014-01-07 11:00,7,136.875,136.875,136.575,136.575,1187
,2014-01-07 11:30,7,136.625,136.65,136.475,136.575,793
,2014-01-07 12:00,7,136.575,136.7,136.45,136.7,674
,2014-01-07 12:30,7,136.675,136.7,136.275,136.35,1238
,2014-01-07 13:00,7,136.375,136.575,136.375,136.55,209
,2014-01-07 13:30,7,136.55,136.65,136.5,136.575,75
,2014-01-07 14:00,7,136.575,136.575,136.425,136.425,77
,2014-01-07 14:30,7,136.475,136.525,136.475,136.5,5
,2014-01-07 15:00,7,136.5,136.5,136.4,136.4,27
,2014-01-07 15:30,7,136.45,136.475,136.45,136.45,6
,2014-01-07 17:00,8,136.475,136.525,136.375,136.375,7
,2014-01-07 17:30,8,136.45,136.45,136.45,136.45,1
,2014-01-07 18:00,8,136.425,136.425,136.4,136.4,4
,2014-01-07 19:00,8,136.5,136.525,136.5,136.525,3
,2014-01-07 20:00,8,136.4,136.5,136.375,136.5,21
,2014-01-07 21:30,8,136.4,136.45,136.4,136.425,3
,2014-01-07 23:00,8,136.425,136.45,136.425,136.45,2
,2014-01-07 23:30,8,136.475,136.475,136.475,136.475,1
,2014-01-08 01:00,8,136.45,136.45,136.45,136.45,4
,2014-01-08 02:30,8,136.45,136.45,136.4,136.4,3
,2014-01-08 03:30,8,136.4,136.4,136.4,136.4,1
,2014-01-08 04:00,8,136.475,136.475,136.475,136.475,1
,2014-01-08 05:00,8,136.45,136.55,136.45,136.55,11
,2014-01-08 06:30,8,136.5,136.525,136.5,136.525,8
,2014-01-08 07:00,8,136.55,136.55,136.4,136.4,13
,2014-01-08 07:30,8,136.375,136.4,136.35,136.35,30
,2014-01-08 08:00,8,136.35,136.425,136.325,136.4,55
,2014-01-08 08:30,8,136.4,136.45,136.275,136.4,152
,2014-01-08 09:00,8,136.425,136.775,136.4,136.775,1247
,2014-01-08 09:30,8,136.75,136.9,136.75,136.8,954
,2014-01-08 10:00,8,136.825,136.95,136.775,136.925,1028
,2014-01-08 10:30,8,136.9,137,136.9,136.975,912
,2014-01-08 11:00,8,137,137.2,136.9,137.1,1417
,2014-01-08 11:30,8,137.1,137.2,137.025,137.175,671
,2014-01-08 12:00,8,137.175,137.375,136.825,136.975,1328
,2014-01-08 12:30,8,137,137.075,136.875,137.05,1786
,2014-01-08 13:00,8,137.05,137.05,136.9,136.975,312
,2014-01-08 13:30,8,137,137,136.95,137,18
,2014-01-08 14:00,8,137,137,136.975,137,17
,2014-01-08 14:30,8,136.975,137,136.975,137,18
,2014-01-08 15:00,8,136.975,137.175,136.925,137.125,38
,2014-01-08 15:30,8,137.15,137.175,137.1,137.15,11
,2014-01-08 17:00,9,137.05,137.1,136.975,136.975,55
,2014-01-08 17:30,9,136.975,137,136.975,137,3
,2014-01-08 18:00,9,136.95,136.975,136.95,136.975,19
,2014-01-08 18:30,9,136.95,136.95,136.925,136.925,7
,2014-01-08 19:00,9,136.925,136.925,136.9,136.9,11
,2014-01-08 19:30,9,136.875,136.9,136.875,136.9,7
,2014-01-08 20:00,9,136.85,136.85,136.85,136.85,2
,2014-01-08 20:30,9,136.875,136.9,136.825,136.9,9
,2014-01-08 21:00,9,136.9,136.925,136.9,136.925,8
,2014-01-08 21:30,9,136.85,136.875,136.85,136.875,7
,2014-01-08 22:00,9,136.85,136.875,136.85,136.875,3
,2014-01-08 22:30,9,136.825,136.825,136.825,136.825,1
,2014-01-08 23:30,9,136.825,136.85,136.775,136.775,7
,2014-01-09 00:00,9,136.775,136.775,136.775,136.775,6
,2014-01-09 02:30,9,136.85,136.85,136.85,136.85,1
,2014-01-09 03:00,9,136.85,136.875,136.85,136.875,5
,2014-01-09 03:30,9,136.85,136.85,136.85,136.85,3
,2014-01-09 04:00,9,136.75,136.75,136.75,136.75,2
,2014-01-09 04:30,9,136.8,136.825,136.8,136.825,3
,2014-01-09 05:00,9,136.85,136.875,136.85,136.875,5
,2014-01-09 05:30,9,136.825,136.825,136.825,136.825,3
,2014-01-09 06:00,9,136.875,136.875,136.825,136.825,7
,2014-01-09 06:30,9,136.85,136.85,136.85,136.85,10
,2014-01-09 07:00,9,136.825,136.85,136.8,136.825,9
,2014-01-09 07:30,9,136.75,136.825,136.725,136.825,73
,2014-01-09 08:00,9,136.8,136.95,136.7,136.825,88
,2014-01-09 08:30,9,136.85,136.875,136.8,136.825,74
,2014-01-09 09:00,9,136.85,137.375,136.8,137.325,1239
,2014-01-09 09:30,9,137.3,137.45,137.275,137.375,855
,2014-01-09 10:00,9,137.4,137.5,137.375,137.475,604
,2014-01-09 10:30,9,137.55,137.7,137.5,137.6,1140
,2014-01-09 11:00,9,137.575,137.575,137.125,137.225,985
,2014-01-09 11:30,9,137.225,137.225,136.775,136.9,883
,2014-01-09 12:00,9,136.9,137.125,136.8,137.075,633
,2014-01-09 12:30,9,137.075,137.175,136.825,136.875,1115
,2014-01-09 13:00,9,136.875,136.875,136.7,136.75,477
,2014-01-09 13:30,9,136.725,136.75,136.625,136.675,143
,2014-01-09 14:00,9,136.7,136.8,136.7,136.8,29
,2014-01-09 14:30,9,136.775,136.775,136.65,136.7,24
,2014-01-09 15:00,9,136.7,136.7,136.65,136.65,6
,2014-01-09 15:30,9,136.7,136.875,136.65,136.8,59
,2014-01-09 17:00,10,136.85,136.95,136.75,136.775,71
,2014-01-09 17:30,10,136.75,136.75,136.75,136.75,1
,2014-01-09 18:00,10,136.8,136.825,136.8,136.825,6
,2014-01-09 18:30,10,136.8,136.8,136.8,136.8,1
,2014-01-09 19:00,10,136.75,136.75,136.75,136.75,5
,2014-01-09 19:30,10,136.75,136.9,136.7,136.9,16
,2014-01-09 20:00,10,136.85,136.85,136.85,136.85,1
,2014-01-09 20:30,10,136.9,136.975,136.9,136.95,18
,2014-01-09 21:00,10,136.975,136.975,136.95,136.95,5
,2014-01-09 21:30,10,136.95,136.975,136.95,136.975,7
,2014-01-09 23:00,10,136.975,136.975,136.975,136.975,2
,2014-01-10 01:30,10,136.975,136.975,136.975,136.975,3
,2014-01-10 02:30,10,136.9,136.9,136.825,136.825,17
,2014-01-10 03:00,10,136.875,136.875,136.875,136.875,1
,2014-01-10 03:30,10,136.875,136.875,136.875,136.875,1
,2014-01-10 04:00,10,136.9,137.15,136.85,136.85,38
,2014-01-10 04:30,10,136.85,136.85,136.85,136.85,1
,2014-01-10 06:00,10,136.95,136.95,136.925,136.925,2
,2014-01-10 06:30,10,136.925,137,136.925,137,14
,2014-01-10 07:00,10,137,137.075,136.975,136.975,39
,2014-01-10 07:30,10,137,137.025,137,137,83
,2014-01-10 08:00,10,137,137.15,136.975,137.125,55
,2014-01-10 08:30,10,137.05,137.25,137,137.175,155
,2014-01-10 09:00,10,137.2,137.375,137.075,137.1,1110
,2014-01-10 09:30,10,137.075,137.325,137.075,137.3,958
,2014-01-10 10:00,10,137.3,137.4,137.225,137.275,957
,2014-01-10 10:30,10,137.3,137.475,137.15,137.25,544
,2014-01-10 11:00,10,137.25,137.275,136.875,136.875,735
,2014-01-10 11:30,10,136.875,136.975,136.85,136.95,627
,2014-01-10 12:00,10,136.95,137.025,136.8,136.925,788
,2014-01-10 12:30,10,136.95,137.125,136.9,137.025,1300
,2014-01-10 13:00,10,137.025,137.3,137,137.3,488
,2014-01-10 13:30,10,137.325,137.45,137.275,137.35,162
,2014-01-13 09:00,13,137.375,137.45,137.3,137.375,1455
,2014-01-13 09:30,13,137.375,137.4,136.45,136.65,3310
,2014-01-13 10:00,13,136.65,137.025,136.575,136.775,1199
,2014-01-13 10:30,13,136.825,137.1,136.825,137.1,402
,2014-01-13 11:00,13,137.1,137.225,137.025,137.025,686
,2014-01-13 11:30,13,137.025,137.2,137,137.125,317
,2014-01-13 12:00,13,137.125,137.225,137.1,137.225,332
,2014-01-13 12:30,13,137.225,137.25,137,137.05,1193
,2014-01-13 13:00,13,137.1,137.1,136.95,136.975,336
,2014-01-13 13:30,13,136.975,137,136.95,137,26
,2014-01-13 14:00,13,136.95,136.975,136.9,136.975,33
,2014-01-13 14:30,13,136.95,137,136.9,137,37
,2014-01-13 15:00,13,137,137,136.9,136.975,53
,2014-01-13 15:30,13,136.925,137,136.925,137,6
,2014-01-13 17:00,14,136.975,137,136.95,137,34
,2014-01-13 17:30,14,137,137,137,137,4
,2014-01-13 18:00,14,137,137.05,137,137.05,2
,2014-01-13 18:30,14,137.05,137.05,137.05,137.05,4
,2014-01-13 19:00,14,137.025,137.025,137.025,137.025,1
,2014-01-13 19:30,14,137,137,137,137,4
,2014-01-13 20:00,14,136.975,136.975,136.95,136.95,6
,2014-01-13 20:30,14,137,137.075,136.975,136.975,11
,2014-01-13 21:30,14,136.975,137.05,136.975,137.05,5
,2014-01-13 22:30,14,137,137,137,137,2
,2014-01-14 01:00,14,137.05,137.05,137,137.025,14
,2014-01-14 01:30,14,137.025,137.05,137.025,137.05,9
,2014-01-14 02:30,14,137.05,137.075,137.05,137.075,2
,2014-01-14 03:30,14,137.05,137.05,137.05,137.05,1
,2014-01-14 04:00,14,137.075,137.075,137.075,137.075,6
,2014-01-14 04:30,14,137.1,137.1,137.1,137.1,3
,2014-01-14 05:00,14,137.125,137.175,137.125,137.175,6
,2014-01-14 06:00,14,137.125,137.125,137.125,137.125,2
,2014-01-14 06:30,14,137.075,137.1,137.075,137.1,7
,2014-01-14 07:00,14,137.075,137.075,137,137,17
,2014-01-14 07:30,14,137.025,137.1,137,137.1,15
,2014-01-14 08:00,14,137.1,137.125,137.025,137.075,70
,2014-01-14 08:30,14,137.05,137.125,137.025,137.1,119
,2014-01-14 09:00,14,137.075,137.425,137.075,137.4,1263
,2014-01-14 09:30,14,137.375,137.6,137.375,137.55,1191
,2014-01-14 10:00,14,137.55,137.9,137.55,137.875,1293
,2014-01-14 10:30,14,137.875,137.9,137.625,137.75,849
,2014-01-14 11:00,14,137.775,137.9,137.725,137.875,654
,2014-01-14 11:30,14,137.9,138.025,137.825,138.025,1309
,2014-01-14 12:00,14,138.025,138.05,137.925,137.975,672
,2014-01-14 12:30,14,137.95,138.1,137.75,137.825,2694
,2014-01-14 13:00,14,137.825,137.9,137.775,137.9,612
,2014-01-14 13:30,14,137.875,137.875,137.8,137.85,82
,2014-01-14 14:00,14,137.825,137.875,137.825,137.875,16
,2014-01-14 14:30,14,137.875,137.9,137.825,137.85,41
,2014-01-14 15:00,14,137.875,137.9,137.825,137.825,35
,2014-01-14 15:30,14,137.9,137.975,137.825,137.9,68
,2014-01-14 17:00,15,137.9,137.975,137.9,137.95,24
,2014-01-14 17:30,15,137.95,137.975,137.85,137.925,35
,2014-01-14 18:00,15,137.975,137.975,137.975,137.975,11
,2014-01-14 18:30,15,137.85,137.85,137.85,137.85,2
,2014-01-14 19:00,15,137.9,137.975,137.9,137.975,14
,2014-01-14 19:30,15,137.95,137.95,137.95,137.95,1
,2014-01-14 20:30,15,137.95,137.95,137.95,137.95,1
,2014-01-14 21:00,15,137.95,137.95,137.9,137.9,8
,2014-01-14 21:30,15,137.95,137.95,137.95,137.95,11
,2014-01-14 22:00,15,137.95,138,137.95,138,22
,2014-01-14 22:30,15,137.925,137.925,137.925,137.925,1
,2014-01-14 23:00,15,137.95,137.95,137.95,137.95,3
,2014-01-14 23:30,15,137.95,137.95,137.925,137.95,5
,2014-01-15 00:30,15,137.9,137.9,137.875,137.875,3
,2014-01-15 01:00,15,137.875,137.875,137.875,137.875,6
,2014-01-15 01:30,15,137.9,137.975,137.9,137.975,2
,2014-01-15 02:30,15,137.9,137.9,137.9,137.9,1
,2014-01-15 03:00,15,137.925,137.925,137.925,137.925,1
,2014-01-15 04:00,15,137.975,137.975,137.925,137.925,3
,2014-01-15 05:00,15,137.925,137.925,137.9,137.9,3
,2014-01-15 05:30,15,137.95,137.95,137.95,137.95,1
,2014-01-15 06:00,15,137.9,137.9,137.85,137.85,16
,2014-01-15 06:30,15,137.925,137.925,137.925,137.925,2
,2014-01-15 07:00,15,137.9,137.925,137.9,137.925,5
,2014-01-15 07:30,15,137.95,138,137.925,138,50
,2014-01-15 08:00,15,138,138.325,138,138.25,489
,2014-01-15 08:30,15,138.3,138.525,138.25,138.475,964
,2014-01-15 09:00,15,138.475,138.7,138.175,138.55,2716
,2014-01-15 09:30,15,138.575,138.8,138.55,138.775,1683
,2014-01-15 10:00,15,138.75,138.825,138.575,138.65,1164
,2014-01-15 10:30,15,138.65,138.8,138.625,138.65,1529
,2014-01-15 11:00,15,138.65,138.725,138.625,138.7,757
,2014-01-15 11:30,15,138.7,138.95,138.7,138.925,2703
,2014-01-15 12:00,15,138.925,139.25,138.9,138.925,2975
,2014-01-15 12:30,15,138.95,139.1,138.85,138.9,2265
,2014-01-15 13:00,15,138.9,139.125,138.825,139.1,1033
,2014-01-15 13:30,15,139.1,139.225,139.1,139.15,220
,2014-01-15 14:00,15,139.2,139.2,138.975,139,87
,2014-01-15 14:30,15,139.1,139.25,139.05,139.25,162
,2014-01-15 15:00,15,139.175,139.275,139.175,139.225,128
,2014-01-15 15:30,15,139.225,139.375,139.225,139.375,277
,2014-01-15 17:00,16,139.325,139.35,139.3,139.325,88
,2014-01-15 17:30,16,139.3,139.4,139.275,139.35,62
,2014-01-15 18:00,16,139.325,139.375,139.175,139.2,81
,2014-01-15 18:30,16,139.175,139.275,139.075,139.275,20
,2014-01-15 19:00,16,139.3,139.3,139.275,139.3,20
,2014-01-15 19:30,16,139.275,139.3,139.25,139.25,10
,2014-01-15 20:00,16,139.275,139.3,139.25,139.25,27
,2014-01-15 20:30,16,139.25,139.275,139.2,139.275,17
,2014-01-15 21:00,16,139.275,139.275,139.25,139.275,16
,2014-01-15 21:30,16,139.275,139.275,139.25,139.275,28
,2014-01-15 22:00,16,139.275,139.275,139.25,139.275,30
,2014-01-15 22:30,16,139.3,139.325,139.3,139.3,14
,2014-01-15 23:00,16,139.3,139.325,139.3,139.3,4
,2014-01-15 23:30,16,139.325,139.325,139.3,139.325,9
,2014-01-16 00:00,16,139.325,139.325,139.325,139.325,1
,2014-01-16 00:30,16,139.275,139.275,139.275,139.275,1
,2014-01-16 01:00,16,139.3,139.3,139.275,139.275,2
,2014-01-16 01:30,16,139.3,139.3,139.275,139.275,6
,2014-01-16 02:30,16,139.3,139.3,139.275,139.275,43
,2014-01-16 03:00,16,139.275,139.3,139.275,139.3,5
,2014-01-16 03:30,16,139.3,139.3,139.3,139.3,1
,2014-01-16 04:00,16,139.275,139.275,139.275,139.275,5
,2014-01-16 04:30,16,139.3,139.3,139.275,139.275,17
,2014-01-16 05:00,16,139.3,139.325,139.3,139.325,3
,2014-01-16 05:30,16,139.325,139.325,139.325,139.325,4
,2014-01-16 06:00,16,139.35,139.375,139.35,139.375,52
,2014-01-16 06:30,16,139.375,139.4,139.325,139.35,52
,2014-01-16 07:00,16,139.375,139.45,139.375,139.4,148
,2014-01-16 07:30,16,139.425,139.5,139.4,139.425,182
,2014-01-16 08:00,16,139.4,139.55,139.4,139.55,635
,2014-01-16 08:30,16,139.525,139.7,139.375,139.4,1221
,2014-01-16 09:00,16,139.4,139.575,139.05,139.3,2537
,2014-01-16 09:30,16,139.325,139.35,139.1,139.175,1312
,2014-01-16 10:00,16,139.15,139.275,138.85,139.225,1954
,2014-01-16 10:30,16,139.25,139.375,139.225,139.35,1210
,2014-01-16 11:00,16,139.35,139.45,139.15,139.425,1442
,2014-01-16 11:30,16,139.45,139.825,139.4,139.675,1509
,2014-01-16 12:00,16,139.675,139.75,139.375,139.45,934
,2014-01-16 12:30,16,139.425,139.55,139.225,139.225,1852
,2014-01-16 13:00,16,139.225,139.3,138.675,138.9,906
,2014-01-16 13:30,16,138.9,139,138.85,138.9,154
,2014-01-16 14:00,16,138.9,138.975,138.875,138.875,72
,2014-01-16 14:30,16,138.875,139,138.85,138.925,23
,2014-01-16 15:00,16,138.875,139,138.875,138.925,188
,2014-01-16 15:30,16,138.975,139,138.9,138.9,120
,2014-01-16 17:00,17,138.975,139.075,138.95,139.025,107
,2014-01-16 17:30,17,138.95,139,138.85,138.85,62
,2014-01-16 18:00,17,138.825,138.9,138.775,138.825,53
,2014-01-16 18:30,17,138.825,138.85,138.775,138.85,35
,2014-01-16 19:00,17,138.775,138.85,138.775,138.825,22
,2014-01-16 19:30,17,138.8,138.825,138.775,138.775,12
,2014-01-16 20:00,17,138.775,138.85,138.75,138.85,15
,2014-01-16 20:30,17,138.85,138.9,138.8,138.8,18
,2014-01-16 21:00,17,138.825,138.85,138.825,138.85,9
,2014-01-16 21:30,17,138.8,138.8,138.775,138.775,6
,2014-01-16 22:00,17,138.85,138.9,138.85,138.9,5
,2014-01-16 23:00,17,138.9,138.9,138.9,138.9,1
,2014-01-16 23:30,17,138.8,138.9,138.8,138.875,30
,2014-01-17 00:00,17,138.9,138.9,138.75,138.75,19
,2014-01-17 01:00,17,138.75,138.75,138.75,138.75,1
,2014-01-17 01:30,17,138.8,138.8,138.8,138.8,1
,2014-01-17 02:00,17,138.75,138.775,138.75,138.775,6
,2014-01-17 02:30,17,138.775,138.85,138.775,138.85,4
,2014-01-17 03:00,17,138.775,138.825,138.775,138.825,3
,2014-01-17 04:00,17,138.775,138.775,138.7,138.775,60
,2014-01-17 04:30,17,138.775,138.8,138.7,138.7,7
,2014-01-17 05:00,17,138.75,138.75,138.75,138.75,1
,2014-01-17 05:30,17,138.775,138.85,138.775,138.8,18
,2014-01-17 06:00,17,138.8,138.8,138.7,138.7,19
,2014-01-17 06:30,17,138.725,138.725,138.6,138.65,72
,2014-01-17 07:00,17,138.65,138.7,138.625,138.65,99
,2014-01-17 07:30,17,138.675,138.825,138.65,138.775,60
,2014-01-17 08:00,17,138.725,138.975,138.725,138.8,268
,2014-01-17 08:30,17,138.775,138.775,138.45,138.475,620
,2014-01-17 09:00,17,138.45,138.925,138.3,138.775,3403
,2014-01-17 09:30,17,138.8,138.925,138.65,138.925,1116
,2014-01-17 10:00,17,138.925,139.275,138.85,139.275,1816
,2014-01-17 10:30,17,139.275,139.375,139.175,139.275,1210
,2014-01-17 11:00,17,139.25,139.375,139.2,139.3,858
,2014-01-17 11:30,17,139.325,139.45,139.275,139.35,1135
,2014-01-17 12:00,17,139.375,139.4,139.125,139.2,965
,2014-01-17 12:30,17,139.2,139.45,139.175,139.3,1558
,2014-01-17 13:00,17,139.3,139.375,139.15,139.325,479
,2014-01-17 13:30,17,139.3,139.4,139.225,139.25,152
,2014-01-21 09:00,21,139.725,140.125,139.5,140.05,4572
,2014-01-21 09:30,21,140.025,140.625,139.9,140.55,4012
,2014-01-21 10:00,21,140.575,140.65,140.15,140.375,2033
,2014-01-21 10:30,21,140.375,140.475,140.25,140.425,1086
,2014-01-21 11:00,21,140.45,140.5,140.3,140.4,1202
,2014-01-21 11:30,21,140.4,140.5,140.225,140.275,759
,2014-01-21 12:00,21,140.275,140.325,140.125,140.25,1122
,2014-01-21 12:30,21,140.25,140.55,140.2,140.375,2170
,2014-01-21 13:00,21,140.375,140.45,140.35,140.375,415
,2014-01-21 13:30,21,140.4,140.4,140.275,140.4,102
,2014-01-21 14:00,21,140.4,140.425,140.3,140.4,79
,2014-01-21 14:30,21,140.375,140.45,140.35,140.35,29
,2014-01-21 15:00,21,140.325,140.4,140.325,140.35,44
,2014-01-21 15:30,21,140.375,140.425,140.3,140.375,33
,2014-01-21 17:00,22,140.375,140.375,140.25,140.325,32
,2014-01-21 17:30,22,140.325,140.375,140.325,140.375,15
,2014-01-21 18:00,22,140.375,140.425,140.375,140.4,14
,2014-01-21 18:30,22,140.4,140.425,140.35,140.35,15
,2014-01-21 19:00,22,140.35,140.45,140.35,140.425,24
,2014-01-21 19:30,22,140.4,140.5,140.4,140.4,38
,2014-01-21 20:00,22,140.4,140.45,140.4,140.45,8
,2014-01-21 20:30,22,140.4,140.5,140.4,140.425,10
,2014-01-21 21:00,22,140.4,140.4,140.35,140.4,11
,2014-01-21 21:30,22,140.4,140.5,140.375,140.45,26
,2014-01-21 22:00,22,140.475,140.5,140.475,140.475,28
,2014-01-21 22:30,22,140.45,140.475,140.45,140.475,3
,2014-01-21 23:00,22,140.5,140.5,140.475,140.5,15
,2014-01-21 23:30,22,140.5,140.575,140.425,140.55,17
,2014-01-22 00:00,22,140.525,140.55,140.525,140.55,3
,2014-01-22 01:00,22,140.5,140.5,140.5,140.5,1
,2014-01-22 01:30,22,140.475,140.475,140.425,140.475,6
,2014-01-22 02:30,22,140.425,140.425,140.425,140.425,1
,2014-01-22 03:00,22,140.425,140.475,140.425,140.425,22
,2014-01-22 03:30,22,140.425,140.425,140.375,140.4,10
,2014-01-22 04:00,22,140.4,140.4,140.4,140.4,2
,2014-01-22 04:30,22,140.4,140.4,140.4,140.4,1
,2014-01-22 05:00,22,140.4,140.4,140.4,140.4,1
,2014-01-22 05:30,22,140.375,140.425,140.375,140.425,14
,2014-01-22 06:00,22,140.425,140.475,140.425,140.45,14
,2014-01-22 06:30,22,140.475,140.475,140.425,140.475,61
,2014-01-22 07:00,22,140.45,140.45,140.425,140.45,23
,2014-01-22 07:30,22,140.425,140.475,140.4,140.45,157
,2014-01-22 08:00,22,140.425,140.475,140.25,140.3,414
,2014-01-22 08:30,22,140.275,140.325,140.15,140.15,566
,2014-01-22 09:00,22,140.15,140.3,139.8,140.3,2305
,2014-01-22 09:30,22,140.3,140.35,140.175,140.275,1305
,2014-01-22 10:00,22,140.275,140.6,140.225,140.4,2151
,2014-01-22 10:30,22,140.4,140.475,140.15,140.3,1391
,2014-01-22 11:00,22,140.3,140.85,140.275,140.775,2111
,2014-01-22 11:30,22,140.775,141.6,140.7,141.55,5035
,2014-01-22 12:00,22,141.55,143.125,141.55,142.025,7495
,2014-01-22 12:30,22,142.05,142.2,141.675,141.775,3801
,2014-01-22 13:00,22,141.75,142.375,141.725,142.325,1175
,2014-01-22 13:30,22,142.35,142.375,142.125,142.2,408
,2014-01-22 14:00,22,142.15,142.25,142.1,142.2,338
,2014-01-22 14:30,22,142.225,142.3,142.125,142.225,73
,2014-01-22 15:00,22,142.2,142.275,142.15,142.225,145
,2014-01-22 15:30,22,142.2,142.45,142.125,142.4,178
,2014-01-22 17:00,23,142.35,142.35,142.1,142.1,153
,2014-01-22 17:30,23,142.1,142.1,141.975,142.05,71
,2014-01-22 18:00,23,141.975,142.1,141.925,142.05,39
,2014-01-22 18:30,23,142.1,142.1,142.1,142.1,23
,2014-01-22 19:00,23,142.05,142.175,142,142.125,29
,2014-01-22 19:30,23,142.2,142.2,142,142.075,23
,2014-01-22 20:00,23,142.05,142.05,142.05,142.05,1
,2014-01-22 20:30,23,142.1,142.1,141.95,142.05,23
,2014-01-22 21:30,23,141.975,142,141.95,142,9
,2014-01-22 22:00,23,141.975,141.975,141.9,141.9,8
,2014-01-22 22:30,23,141.95,141.95,141.95,141.95,1
,2014-01-22 23:00,23,141.975,141.975,141.925,141.925,2
,2014-01-22 23:30,23,141.9,141.9,141.9,141.9,1
,2014-01-23 00:00,23,141.975,141.975,141.975,141.975,1
,2014-01-23 00:30,23,141.925,141.925,141.925,141.925,1
,2014-01-23 01:00,23,141.975,142.1,141.975,142.1,8
,2014-01-23 01:30,23,142.1,142.1,142.05,142.05,6
,2014-01-23 02:00,23,142.05,142.075,142.05,142.075,22
,2014-01-23 02:30,23,142.075,142.1,142.05,142.075,59
,2014-01-23 03:00,23,142.05,142.075,142.05,142.075,8
,2014-01-23 04:30,23,142.075,142.075,142.05,142.075,12
,2014-01-23 05:30,23,142.075,142.1,142.075,142.075,27
,2014-01-23 06:00,23,142.1,142.1,142.075,142.1,27
,2014-01-23 06:30,23,142.1,142.175,142.1,142.1,43
,2014-01-23 07:00,23,142.075,142.125,142.025,142.1,103
,2014-01-23 07:30,23,142.05,142.1,141.925,141.95,138
,2014-01-23 08:00,23,141.95,141.95,141.275,141.575,783
,2014-01-23 08:30,23,141.575,141.625,140.6,140.975,1824
,2014-01-23 09:00,23,141.025,141.25,140.4,140.475,3362
,2014-01-23 09:30,23,140.5,140.9,140.275,140.8,2523
,2014-01-23 10:00,23,140.8,141.2,140.7,141.2,1798
,2014-01-23 10:30,23,141.2,141.25,140.825,140.975,1283
,2014-01-23 11:00,23,140.95,140.975,140.4,140.45,1402
,2014-01-23 11:30,23,140.425,140.6,140.325,140.55,654
,2014-01-23 12:00,23,140.575,140.75,140.325,140.625,1252
,2014-01-23 12:30,23,140.6,140.8,140.425,140.525,1954
,2014-01-23 13:00,23,140.55,140.7,140.55,140.625,430
,2014-01-23 13:30,23,140.625,140.75,140.6,140.75,114
,2014-01-23 14:00,23,140.675,140.675,140.5,140.55,156
,2014-01-23 14:30,23,140.525,140.525,140.425,140.45,28
,2014-01-23 15:00,23,140.475,140.525,140.4,140.5,35
,2014-01-23 15:30,23,140.475,140.5,140.425,140.5,23
,2014-01-23 17:00,24,140.6,140.65,140.475,140.5,36
,2014-01-23 17:30,24,140.55,140.6,140.5,140.6,25
,2014-01-23 18:00,24,140.6,140.6,140.6,140.6,1
,2014-01-23 18:30,24,140.65,140.65,140.65,140.65,15
,2014-01-23 19:00,24,140.675,140.675,140.675,140.675,11
,2014-01-23 19:30,24,140.675,140.675,140.65,140.65,3
,2014-01-23 20:00,24,140.675,140.675,140.625,140.625,6
,2014-01-23 20:30,24,140.625,140.625,140.625,140.625,1
,2014-01-23 21:00,24,140.625,140.65,140.625,140.65,7
,2014-01-23 22:00,24,140.625,140.625,140.625,140.625,2
,2014-01-23 22:30,24,140.6,140.65,140.6,140.65,25
,2014-01-23 23:00,24,140.65,140.65,140.65,140.65,1
,2014-01-23 23:30,24,140.675,140.675,140.675,140.675,1
,2014-01-24 00:00,24,140.675,140.675,140.675,140.675,2
,2014-01-24 00:30,24,140.65,140.65,140.65,140.65,6
,2014-01-24 01:00,24,140.65,140.7,140.65,140.7,13
,2014-01-24 02:00,24,140.65,140.7,140.625,140.65,10
,2014-01-24 02:30,24,140.65,140.65,140.65,140.65,3
,2014-01-24 03:00,24,140.7,140.7,140.7,140.7,11
,2014-01-24 03:30,24,140.725,140.75,140.725,140.75,21
,2014-01-24 04:00,24,140.7,140.7,140.7,140.7,1
,2014-01-24 04:30,24,140.7,140.8,140.65,140.65,35
,2014-01-24 05:00,24,140.675,140.775,140.675,140.775,15
,2014-01-24 05:30,24,140.75,140.75,140.675,140.725,11
,2014-01-24 06:00,24,140.675,140.675,140.675,140.675,4
,2014-01-24 06:30,24,140.6,140.65,140.6,140.625,50
,2014-01-24 07:00,24,140.625,140.7,140.625,140.7,36
,2014-01-24 07:30,24,140.675,140.7,140.525,140.525,119
,2014-01-24 08:00,24,140.525,140.65,140.45,140.45,208
,2014-01-24 08:30,24,140.45,140.5,140.275,140.3,510
,2014-01-24 09:00,24,140.3,140.55,139.75,139.925,4045
,2014-01-24 09:30,24,139.925,140.125,139.75,140.1,2073
,2014-01-24 10:00,24,140.1,140.175,139.85,139.875,1558
,2014-01-24 10:30,24,139.85,139.975,139.8,139.925,903
,2014-01-24 11:00,24,139.925,140,139.825,139.975,646
,2014-01-24 11:30,24,139.975,140.15,139.9,140,630
,2014-01-24 12:00,24,139.975,140.25,139.95,140.2,733
,2014-01-24 12:30,24,140.225,140.375,140.025,140.1,1599
,2014-01-24 13:00,24,140.1,140.15,140.075,140.075,412
,2014-01-24 13:30,24,140.075,140.15,140.025,140.075,114
,2014-01-27 09:00,27,139.625,139.975,139.525,139.55,3491
,2014-01-27 09:30,27,139.575,140.25,139.45,140.075,2477
,2014-01-27 10:00,27,140.05,140.225,139.9,140.1,1362
,2014-01-27 10:30,27,140.1,140.175,139.9,140.05,665
,2014-01-27 11:00,27,140.05,140.45,139.95,140.175,1708
,2014-01-27 11:30,27,140.175,140.45,140.05,140.275,775
,2014-01-27 12:00,27,140.275,140.425,140.25,140.275,795
,2014-01-27 12:30,27,140.3,140.55,140.2,140.475,1714
,2014-01-27 13:00,27,140.5,140.575,140.4,140.5,954
,2014-01-27 13:30,27,140.525,140.525,140.45,140.475,89
,2014-01-27 14:00,27,140.475,140.5,140.45,140.5,32
,2014-01-27 14:30,27,140.525,140.55,140.45,140.45,64
,2014-01-27 15:00,27,140.475,140.55,140.475,140.525,60
,2014-01-27 15:30,27,140.55,140.675,140.525,140.65,133
,2014-01-27 17:00,28,140.5,140.575,140.5,140.575,27
,2014-01-27 17:30,28,140.55,140.575,140.475,140.5,36
,2014-01-27 18:00,28,140.5,140.55,140.5,140.55,35
,2014-01-27 18:30,28,140.55,140.625,140.55,140.6,20
,2014-01-27 19:00,28,140.625,140.625,140.625,140.625,3
,2014-01-27 19:30,28,140.65,140.65,140.6,140.625,25
,2014-01-27 20:30,28,140.575,140.6,140.525,140.525,10
,2014-01-27 21:00,28,140.575,140.575,140.575,140.575,14
,2014-01-27 21:30,28,140.575,140.575,140.575,140.575,2
,2014-01-27 22:00,28,140.55,140.575,140.525,140.525,17
,2014-01-27 22:30,28,140.575,140.575,140.575,140.575,2
,2014-01-28 00:00,28,140.6,140.625,140.6,140.625,4
,2014-01-28 01:00,28,140.65,140.65,140.65,140.65,1
,2014-01-28 01:30,28,140.625,140.65,140.625,140.65,12
,2014-01-28 02:30,28,140.6,140.6,140.6,140.6,1
,2014-01-28 03:00,28,140.6,140.625,140.55,140.55,34
,2014-01-28 03:30,28,140.575,140.575,140.55,140.55,7
,2014-01-28 04:00,28,140.575,140.575,140.55,140.55,16
,2014-01-28 04:30,28,140.575,140.575,140.575,140.575,1
,2014-01-28 05:00,28,140.575,140.575,140.575,140.575,1
,2014-01-28 05:30,28,140.55,140.575,140.55,140.575,5
,2014-01-28 06:00,28,140.575,140.575,140.55,140.575,36
,2014-01-28 06:30,28,140.575,140.625,140.55,140.625,163
,2014-01-28 07:00,28,140.6,140.6,140.525,140.6,85
,2014-01-28 07:30,28,140.525,140.575,140.475,140.475,239
,2014-01-28 08:00,28,140.525,140.525,140.225,140.275,185
,2014-01-28 08:30,28,140.275,140.525,140.2,140.525,431
,2014-01-28 09:00,28,140.525,140.725,140.1,140.15,2078
,2014-01-28 09:30,28,140.175,140.4,140.075,140.4,1339
,2014-01-28 10:00,28,140.4,140.4,140.075,140.25,1214
,2014-01-28 10:30,28,140.25,140.4,140.15,140.375,636
,2014-01-28 11:00,28,140.375,140.525,140.25,140.5,1135
,2014-01-28 11:30,28,140.525,140.8,140.4,140.7,1136
,2014-01-28 12:00,28,140.725,140.75,140.4,140.6,695
,2014-01-28 12:30,28,140.575,140.6,140.175,140.35,1370
,2014-01-28 13:00,28,140.375,140.5,140.275,140.325,237
,2014-01-28 13:30,28,140.325,140.4,140.3,140.375,68
,2014-01-28 14:00,28,140.375,140.55,140.375,140.475,38
,2014-01-28 14:30,28,140.475,140.475,140.325,140.375,44
,2014-01-28 15:00,28,140.325,140.325,140.125,140.125,111
,2014-01-28 15:30,28,140.1,140.175,140.025,140.05,133
,2014-01-28 17:00,29,140.05,140.15,140.025,140.075,82
,2014-01-28 17:30,29,140.125,140.125,140.075,140.1,35
,2014-01-28 18:00,29,140.1,140.125,139.95,140.1,107
,2014-01-28 18:30,29,140,140.075,139.95,139.95,12
,2014-01-28 19:00,29,140,140,139.925,139.975,10
,2014-01-28 19:30,29,140,140.1,140,140.05,42
,2014-01-28 20:00,29,140.05,140.075,140.025,140.075,8
,2014-01-28 20:30,29,140.025,140.025,139.975,139.975,18
,2014-01-28 21:00,29,140,140.075,140,140.075,36
,2014-01-28 21:30,29,140.05,140.05,139.975,139.975,18
,2014-01-28 22:00,29,139.975,139.975,139.925,139.925,18
,2014-01-28 22:30,29,140,140.025,140,140.025,7
,2014-01-28 23:00,29,140.025,140.05,140.025,140.05,4
,2014-01-28 23:30,29,140.025,140.025,140.025,140.025,5
,2014-01-29 00:00,29,140.025,140.05,140.025,140.025,7
,2014-01-29 01:00,29,140.05,140.05,140.025,140.05,10
,2014-01-29 01:30,29,140.05,140.05,140.05,140.05,1
,2014-01-29 03:00,29,140.05,140.05,140,140.05,10
,2014-01-29 03:30,29,140.025,140.025,140.025,140.025,2
,2014-01-29 04:00,29,140,140.05,140,140.025,11
,2014-01-29 04:30,29,140.05,140.075,140.05,140.05,33
,2014-01-29 05:00,29,140.05,140.075,140.05,140.075,3
,2014-01-29 05:30,29,140.075,140.225,140.075,140.225,60
,2014-01-29 06:00,29,140.175,140.175,140.025,140.1,22
,2014-01-29 06:30,29,140.125,140.175,140,140.05,21
,2014-01-29 07:00,29,140,140.025,139.925,139.95,84
,2014-01-29 07:30,29,140,140,139.925,139.925,169
,2014-01-29 08:00,29,139.95,140,139.9,139.9,123
,2014-01-29 08:30,29,139.9,139.9,139.7,139.725,812
,2014-01-29 09:00,29,139.725,140.025,139.625,139.925,2688
,2014-01-29 09:30,29,139.95,140.175,139.95,140.025,1473
,2014-01-29 10:00,29,140.025,140.325,139.975,140.125,1285
,2014-01-29 10:30,29,140.1,140.45,139.975,140.45,1071
,2014-01-29 11:00,29,140.45,140.575,140.075,140.425,1316
,2014-01-29 11:30,29,140.45,140.775,140.425,140.75,1248
,2014-01-29 12:00,29,140.725,140.825,140.55,140.775,1452
,2014-01-29 12:30,29,140.775,140.8,140.525,140.525,1174
,2014-01-29 13:00,29,140.55,140.7,140.55,140.65,373
,2014-01-29 13:30,29,140.625,140.675,140.6,140.675,83
,2014-01-29 14:00,29,140.65,140.675,140.525,140.575,27
,2014-01-29 14:30,29,140.575,140.65,140.55,140.65,26
,2014-01-29 15:00,29,140.6,140.675,140.55,140.6,58
,2014-01-29 15:30,29,140.575,140.575,140.375,140.5,141
,2014-01-29 17:00,30,140.4,140.4,140.375,140.4,9
,2014-01-29 17:30,30,140.325,140.325,140.325,140.325,1
,2014-01-29 18:00,30,140.4,140.4,140.275,140.4,23
,2014-01-29 18:30,30,140.35,140.35,140.325,140.35,9
,2014-01-29 19:00,30,140.4,140.5,140.375,140.5,24
,2014-01-29 19:30,30,140.4,140.425,140.325,140.425,9
,2014-01-29 20:00,30,140.325,140.325,140.325,140.325,4
,2014-01-29 20:30,30,140.35,140.35,140.325,140.325,3
,2014-01-29 21:00,30,140.325,140.325,140.25,140.25,8
,2014-01-29 21:30,30,140.275,140.275,140.25,140.25,7
,2014-01-29 22:00,30,140.275,140.3,140.275,140.275,4
,2014-01-29 22:30,30,140.25,140.25,140.2,140.2,12
,2014-01-29 23:00,30,140.275,140.275,140.275,140.275,1
,2014-01-29 23:30,30,140.25,140.25,140.2,140.2,4
,2014-01-30 00:00,30,140.225,140.225,140.225,140.225,2
,2014-01-30 01:00,30,140.225,140.225,140.225,140.225,1
,2014-01-30 01:30,30,140.25,140.275,140.25,140.275,2
,2014-01-30 02:00,30,140.25,140.25,140.25,140.25,1
,2014-01-30 02:30,30,140.25,140.25,140.25,140.25,2
,2014-01-30 03:00,30,140.25,140.25,140.175,140.2,9
,2014-01-30 03:30,30,140.2,140.2,140.175,140.175,5
,2014-01-30 04:00,30,140.2,140.2,140.2,140.2,1
,2014-01-30 04:30,30,140.225,140.25,140.225,140.25,14
,2014-01-30 05:00,30,140.275,140.375,140.175,140.375,44
,2014-01-30 05:30,30,140.4,140.5,140.35,140.5,89
,2014-01-30 06:00,30,140.4,140.4,140.175,140.2,55
,2014-01-30 06:30,30,140.15,140.25,140.15,140.25,9
,2014-01-30 07:00,30,140.25,140.3,140.2,140.25,20
,2014-01-30 07:30,30,140.275,140.35,140.05,140.1,132
,2014-01-30 08:00,30,140.1,140.225,140.05,140.15,87
,2014-01-30 08:30,30,140.125,140.2,140.025,140.05,201
,2014-01-30 09:00,30,140.075,140.45,140.05,140.4,1779
,2014-01-30 09:30,30,140.4,140.45,140.275,140.3,851
,2014-01-30 10:00,30,140.275,140.45,140.1,140.3,1809
,2014-01-30 10:30,30,140.325,140.425,140.15,140.225,957
,2014-01-30 11:00,30,140.25,140.35,140.175,140.225,1179
,2014-01-30 11:30,30,140.25,140.625,140.175,140.475,1541
,2014-01-30 12:00,30,140.45,140.725,140.45,140.525,1572
,2014-01-30 12:30,30,140.525,140.675,140.45,140.5,1091
,2014-01-30 13:00,30,140.525,140.625,140.475,140.625,343
,2014-01-30 13:30,30,140.65,140.65,140.525,140.525,118
,2014-01-30 14:00,30,140.525,140.6,140.525,140.6,33
,2014-01-30 14:30,30,140.55,140.55,140.5,140.525,23
,2014-01-30 15:00,30,140.525,140.55,140.45,140.55,28
,2014-01-30 15:30,30,140.5,140.7,140.5,140.6,61
,2014-01-30 17:00,31,140.525,140.525,140.375,140.375,37
,2014-01-30 17:30,31,140.35,140.35,140.275,140.3,16
,2014-01-30 18:00,31,140.3,140.3,140.275,140.275,6
,2014-01-30 18:30,31,140.4,140.425,140.4,140.425,12
,2014-01-30 19:00,31,140.425,140.425,140.35,140.35,8
,2014-01-30 19:30,31,140.35,140.35,140.35,140.35,1
,2014-01-30 22:00,31,140.375,140.4,140.35,140.4,5
,2014-01-30 22:30,31,140.4,140.625,140.4,140.625,53
,2014-01-30 23:00,31,140.575,140.575,140.575,140.575,2
,2014-01-31 01:00,31,140.575,140.625,140.55,140.625,3
,2014-01-31 02:00,31,140.6,140.6,140.6,140.6,2
,2014-01-31 03:00,31,140.625,140.625,140.55,140.55,6
,2014-01-31 04:00,31,140.55,140.575,140.525,140.575,17
,2014-01-31 04:30,31,140.6,140.6,140.6,140.6,5
,2014-01-31 05:00,31,140.6,140.6,140.55,140.55,9
,2014-01-31 05:30,31,140.525,140.525,140.475,140.475,37
,2014-01-31 06:00,31,140.475,140.5,140.35,140.35,41
,2014-01-31 06:30,31,140.375,140.375,140.325,140.325,25
,2014-01-31 07:00,31,140.325,140.325,140.25,140.275,48
,2014-01-31 07:30,31,140.275,140.35,139.85,139.875,638
,2014-01-31 08:00,31,139.875,139.875,139.15,139.525,2106
,2014-01-31 08:30,31,139.5,139.95,139.475,139.925,1185
,2014-01-31 09:00,31,139.925,140.425,139.875,140.325,2890
,2014-01-31 09:30,31,140.35,140.95,140.25,140.85,3592
,2014-01-31 10:00,31,140.85,141.25,140.55,140.825,3518
,2014-01-31 10:30,31,140.8,141.075,140.7,140.85,1355
,2014-01-31 11:00,31,140.875,140.875,140.275,140.525,2451
,2014-01-31 11:30,31,140.55,140.675,140.425,140.5,1074
,2014-01-31 12:00,31,140.5,140.55,140.35,140.425,881
,2014-01-31 12:30,31,140.425,140.525,140.25,140.45,2526
,2014-01-31 13:00,31,140.425,140.55,140.35,140.375,1066
,2014-01-31 13:30,31,140.35,140.575,140.35,140.575,412
,2014-02-03 09:00,3,140.175,140.175,139.175,139.35,5470
,2014-02-03 09:30,3,139.375,139.725,139.35,139.575,1875
,2014-02-03 10:00,3,139.6,139.7,139,139.375,2043
,2014-02-03 10:30,3,139.375,139.55,139.25,139.375,931
,2014-02-03 11:00,3,139.4,139.475,139.075,139.4,1718
,2014-02-03 11:30,3,139.4,139.525,139.325,139.45,775
,2014-02-03 12:00,3,139.45,139.625,139.425,139.575,965
,2014-02-03 12:30,3,139.575,139.75,139.325,139.375,1527
,2014-02-03 13:00,3,139.375,139.45,139.275,139.45,909
,2014-02-03 13:30,3,139.45,139.6,139.425,139.5,156
,2014-02-03 14:00,3,139.525,139.625,139.475,139.6,74
,2014-02-03 14:30,3,139.6,139.675,139.525,139.55,36
,2014-02-03 15:00,3,139.55,139.675,139.5,139.625,29
,2014-02-03 15:30,3,139.6,139.675,139.575,139.65,101
,2014-02-03 17:00,4,139.45,139.75,139.325,139.475,75
,2014-02-03 17:30,4,139.475,139.525,139.475,139.525,23
,2014-02-03 18:00,4,139.525,139.6,139.525,139.55,6
,2014-02-03 18:30,4,139.55,139.575,139.5,139.5,36
,2014-02-03 19:00,4,139.575,139.575,139.55,139.575,23
,2014-02-03 19:30,4,139.575,139.6,139.575,139.6,9
,2014-02-03 20:00,4,139.6,139.625,139.6,139.6,15
,2014-02-03 20:30,4,139.575,139.6,139.575,139.6,9
,2014-02-03 21:00,4,139.625,139.625,139.625,139.625,12
,2014-02-03 21:30,4,139.625,139.625,139.6,139.6,27
,2014-02-03 22:00,4,139.575,139.575,139.575,139.575,3
,2014-02-03 22:30,4,139.575,139.575,139.575,139.575,1
,2014-02-03 23:00,4,139.6,139.6,139.6,139.6,4
,2014-02-03 23:30,4,139.6,139.6,139.525,139.575,11
,2014-02-04 01:00,4,139.575,139.575,139.575,139.575,2
,2014-02-04 01:30,4,139.6,139.6,139.6,139.6,1
,2014-02-04 02:00,4,139.6,139.625,139.575,139.625,19
,2014-02-04 02:30,4,139.575,139.625,139.575,139.6,16
,2014-02-04 03:00,4,139.6,139.6,139.6,139.6,7
,2014-02-04 03:30,4,139.6,139.625,139.6,139.6,19
,2014-02-04 04:00,4,139.6,139.625,139.6,139.6,11
,2014-02-04 04:30,4,139.625,139.625,139.575,139.6,4
,2014-02-04 05:00,4,139.575,139.575,139.4,139.525,41
,2014-02-04 05:30,4,139.5,139.6,139.5,139.6,14
,2014-02-04 06:00,4,139.525,139.55,139.45,139.55,15
,2014-02-04 06:30,4,139.5,139.5,139.475,139.475,39
,2014-02-04 07:00,4,139.5,139.625,139.475,139.625,53
,2014-02-04 07:30,4,139.575,139.625,139.475,139.575,92
,2014-02-04 08:00,4,139.6,139.6,139.45,139.5,148
,2014-02-04 08:30,4,139.475,139.5,139.225,139.25,611
,2014-02-04 09:00,4,139.25,139.675,139.2,139.425,2335
,2014-02-04 09:30,4,139.4,139.425,138.9,139,2223
,2014-02-04 10:00,4,138.975,139.15,138.95,139.05,1365
,2014-02-04 10:30,4,139.025,139.275,138.9,139.075,1700
,2014-02-04 11:00,4,139.075,139.475,139.05,139.15,2023
,2014-02-04 11:30,4,139.15,139.275,139.075,139.15,1160
,2014-02-04 12:00,4,139.15,139.25,138.95,138.975,1236
,2014-02-04 12:30,4,138.975,139.1,138.825,138.95,2758
,2014-02-04 13:00,4,138.95,138.975,138.875,138.925,645
,2014-02-04 13:30,4,138.95,139,138.925,139,220
,2014-02-04 14:00,4,139,139,138.9,138.975,52
,2014-02-04 14:30,4,138.95,139.025,138.925,139.025,41
,2014-02-04 15:00,4,139.025,139.025,138.975,138.975,88
,2014-02-04 15:30,4,138.975,138.975,138.925,138.925,79
,2014-02-04 17:00,5,139,139,138.9,138.9,56
,2014-02-04 17:30,5,138.95,138.95,138.9,138.9,7
,2014-02-04 18:30,5,138.9,138.95,138.9,138.9,10
,2014-02-04 19:30,5,138.85,138.85,138.825,138.825,12
,2014-02-04 20:00,5,138.825,138.825,138.825,138.825,3
,2014-02-04 20:30,5,138.8,138.85,138.8,138.85,16
,2014-02-04 21:00,5,138.825,138.825,138.8,138.8,6
,2014-02-04 21:30,5,138.8,138.825,138.8,138.825,80
,2014-02-04 22:00,5,138.8,138.825,138.8,138.8,6
,2014-02-04 22:30,5,138.775,138.775,138.775,138.775,5
,2014-02-05 00:00,5,138.775,138.775,138.775,138.775,2
,2014-02-05 00:30,5,138.8,138.85,138.8,138.85,36
,2014-02-05 01:00,5,138.875,138.875,138.825,138.825,21
,2014-02-05 01:30,5,138.8,138.8,138.8,138.8,2
,2014-02-05 02:00,5,138.8,138.875,138.8,138.875,6
,2014-02-05 02:30,5,138.875,138.9,138.875,138.875,8
,2014-02-05 03:00,5,138.825,138.825,138.825,138.825,1
,2014-02-05 04:00,5,138.875,138.875,138.875,138.875,2
,2014-02-05 04:30,5,138.85,138.85,138.825,138.825,5
,2014-02-05 05:30,5,138.85,138.85,138.825,138.825,20
,2014-02-05 06:00,5,138.825,138.85,138.825,138.85,11
,2014-02-05 06:30,5,138.825,138.85,138.825,138.85,14
,2014-02-05 07:00,5,138.85,138.875,138.825,138.825,11
,2014-02-05 07:30,5,138.8,138.85,138.8,138.85,69
,2014-02-05 08:00,5,138.85,138.95,138.8,138.875,125
,2014-02-05 08:30,5,138.875,139.025,138.875,138.975,378
,2014-02-05 09:00,5,138.95,139.55,138.95,139.275,2888
,2014-02-05 09:30,5,139.3,139.375,139.125,139.3,1405
,2014-02-05 10:00,5,139.325,139.45,139.225,139.45,957
,2014-02-05 10:30,5,139.45,139.475,139.25,139.4,901
,2014-02-05 11:00,5,139.425,139.5,139.125,139.3,1135
,2014-02-05 11:30,5,139.275,139.35,139.05,139.05,593
,2014-02-05 12:00,5,139.05,139.4,139.05,139.225,858
,2014-02-05 12:30,5,139.25,139.25,139,139.125,1078
,2014-02-05 13:00,5,139.125,139.15,139,139.025,346
,2014-02-05 13:30,5,139,139.05,139,139.05,68
,2014-02-05 14:00,5,139.025,139.025,138.975,139.025,17
,2014-02-05 14:30,5,139,139.05,138.975,139.025,18
,2014-02-05 15:00,5,139.05,139.05,139.025,139.025,16
,2014-02-05 15:30,5,139.025,139.075,139.025,139.075,16
,2014-02-05 17:00,6,138.975,139.025,138.9,139.025,30
,2014-02-05 17:30,6,138.95,139,138.925,139,9
,2014-02-05 18:00,6,139,139.1,139,139.1,24
,2014-02-05 18:30,6,139.1,139.1,138.95,138.95,4
,2014-02-05 19:00,6,139,139,139,139,10
,2014-02-05 19:30,6,139.125,139.15,139.125,139.125,7
,2014-02-05 20:30,6,139.075,139.075,138.975,138.975,13
,2014-02-05 21:00,6,138.975,139.025,138.975,139.025,8
,2014-02-05 21:30,6,138.975,139,138.975,139,3
,2014-02-05 23:00,6,139.025,139.025,139.025,139.025,2
,2014-02-05 23:30,6,139.05,139.1,139.05,139.1,16
,2014-02-06 00:00,6,139.1,139.1,139.1,139.1,4
,2014-02-06 01:00,6,139.125,139.125,139.125,139.125,1
,2014-02-06 01:30,6,139.075,139.075,139.075,139.075,1
,2014-02-06 02:00,6,139.1,139.1,139.1,139.1,1
,2014-02-06 02:30,6,139.15,139.15,139.15,139.15,1
,2014-02-06 03:30,6,139.15,139.175,139.15,139.15,18
,2014-02-06 04:00,6,139.15,139.15,139.15,139.15,9
,2014-02-06 04:30,6,139.2,139.225,139.2,139.225,4
,2014-02-06 05:00,6,139.225,139.225,139.2,139.2,3
,2014-02-06 05:30,6,139.225,139.25,139.2,139.25,11
,2014-02-06 06:00,6,139.275,139.275,139.15,139.225,75
,2014-02-06 06:30,6,139.2,139.225,139.15,139.15,42
,2014-02-06 07:00,6,139.125,139.35,139.125,139.225,45
,2014-02-06 07:30,6,139.25,139.3,139.175,139.175,61
,2014-02-06 08:00,6,139.2,139.375,139.175,139.3,165
,2014-02-06 08:30,6,139.25,139.525,139.175,139.275,555
,2014-02-06 09:00,6,139.25,139.3,139.025,139.125,1758
,2014-02-06 09:30,6,139.15,139.325,139.1,139.15,1119
,2014-02-06 10:00,6,139.125,139.175,138.75,138.8,2329
,2014-02-06 10:30,6,138.775,138.95,138.6,138.875,2733
,2014-02-06 11:00,6,138.9,139.2,138.8,138.9,1607
,2014-02-06 11:30,6,138.9,139.275,138.875,139.125,860
,2014-02-06 12:00,6,139.125,139.375,139.075,139.325,747
,2014-02-06 12:30,6,139.325,139.375,139.05,139.125,1320
,2014-02-06 13:00,6,139.125,139.3,139.1,139.3,495
,2014-02-06 13:30,6,139.325,139.325,139.125,139.175,236
,2014-02-06 14:00,6,139.275,139.325,139.2,139.3,60
,2014-02-06 14:30,6,139.3,139.325,139.25,139.25,11
,2014-02-06 15:00,6,139.325,139.35,139.275,139.3,47
,2014-02-06 15:30,6,139.275,139.3,139.15,139.175,38
,2014-02-06 17:00,7,139.15,139.15,139.15,139.15,8
,2014-02-06 17:30,7,139.2,139.25,139.15,139.15,17
,2014-02-06 18:00,7,139.15,139.15,139.15,139.15,16
,2014-02-06 19:00,7,139.15,139.2,139.15,139.2,2
,2014-02-06 19:30,7,139.2,139.2,139.2,139.2,1
,2014-02-06 20:00,7,139.15,139.15,139.15,139.15,2
,2014-02-06 20:30,7,139.25,139.25,139.25,139.25,6
,2014-02-06 21:00,7,139.25,139.25,139.25,139.25,2
,2014-02-06 21:30,7,139.275,139.3,139.275,139.3,4
,2014-02-06 22:00,7,139.325,139.325,139.325,139.325,4
,2014-02-06 22:30,7,139.35,139.35,139.325,139.35,7
,2014-02-06 23:00,7,139.35,139.375,139.325,139.375,12
,2014-02-06 23:30,7,139.375,139.375,139.375,139.375,1
,2014-02-07 00:00,7,139.35,139.35,139.35,139.35,2
,2014-02-07 02:00,7,139.35,139.375,139.35,139.375,2
,2014-02-07 02:30,7,139.35,139.35,139.35,139.35,5
,2014-02-07 03:00,7,139.325,139.35,139.325,139.35,31
,2014-02-07 03:30,7,139.325,139.325,139.325,139.325,13
,2014-02-07 04:00,7,139.325,139.325,139.175,139.175,130
,2014-02-07 04:30,7,139.275,139.35,139.275,139.35,21
,2014-02-07 05:00,7,139.375,139.375,139.375,139.375,4
,2014-02-07 06:00,7,139.375,139.375,139.375,139.375,5
,2014-02-07 06:30,7,139.375,139.375,139.325,139.325,6
,2014-02-07 07:00,7,139.325,139.4,139.3,139.3,37
,2014-02-07 07:30,7,139.3,139.35,139.25,139.325,56
,2014-02-07 08:00,7,139.3,139.3,139.225,139.225,80
,2014-02-07 08:30,7,139.225,139.325,139.225,139.275,298
,2014-02-07 09:00,7,139.25,139.375,139.225,139.225,1293
,2014-02-07 09:30,7,139.225,139.25,139.025,139.125,1568
,2014-02-07 10:00,7,139.15,140.4,139.15,140.05,5965
,2014-02-07 10:30,7,140.075,140.15,139.85,140.075,1994
,2014-02-07 11:00,7,140.1,140.1,139.675,139.95,2046
,2014-02-07 11:30,7,139.95,140.5,139.95,140.45,2406
,2014-02-07 12:00,7,140.425,140.425,140.125,140.2,916
,2014-02-07 12:30,7,140.2,140.5,140.15,140.4,2362
,2014-02-07 13:00,7,140.425,140.45,140.225,140.275,1210
,2014-02-07 13:30,7,140.275,140.475,140.275,140.425,334
,2014-02-10 09:00,10,140.45,140.85,139.5,140.05,5210
,2014-02-10 09:30,10,140.075,140.15,139.725,140.025,1988
,2014-02-10 10:00,10,140.025,140.15,139.9,140.075,1631
,2014-02-10 10:30,10,140.05,140.2,139.95,140.075,1136
,2014-02-10 11:00,10,140.075,140.2,140.075,140.125,744
,2014-02-10 11:30,10,140.125,140.175,140.075,140.1,541
,2014-02-10 12:00,10,140.1,140.1,139.85,139.95,1294
,2014-02-10 12:30,10,139.975,140.2,139.925,140.2,1257
,2014-02-10 13:00,10,140.175,140.275,140.075,140.225,340
,2014-02-10 13:30,10,140.2,140.2,140.125,140.125,37
,2014-02-10 14:00,10,140.2,140.2,140.15,140.15,6
,2014-02-10 14:30,10,140.125,140.175,140.1,140.175,46
,2014-02-10 15:00,10,140.125,140.225,140.125,140.225,29
,2014-02-10 15:30,10,140.225,140.25,140.1,140.15,45
,2014-02-10 17:00,11,140.225,140.225,140.1,140.175,21
,2014-02-10 17:30,11,140.1,140.175,139.95,139.95,69
,2014-02-10 18:00,11,139.975,140,139.95,140,31
,2014-02-10 18:30,11,140,140,139.975,140,14
,2014-02-10 19:30,11,140,140,140,140,27
,2014-02-10 20:00,11,140,140,140,140,16
,2014-02-10 21:00,11,139.975,139.975,139.95,139.95,8
,2014-02-10 21:30,11,139.95,139.95,139.95,139.95,1
,2014-02-10 22:00,11,139.975,140,139.975,140,4
,2014-02-10 22:30,11,140,140,139.95,139.95,12
,2014-02-10 23:00,11,140,140,140,140,1
,2014-02-11 00:00,11,140,140,140,140,5
,2014-02-11 00:30,11,140,140,140,140,1
,2014-02-11 01:00,11,139.95,139.975,139.95,139.975,3
,2014-02-11 02:00,11,140,140,140,140,1
,2014-02-11 03:00,11,140,140,140,140,2
,2014-02-11 04:00,11,139.975,140,139.975,140,14
,2014-02-11 04:30,11,140,140,139.95,139.95,29
,2014-02-11 05:00,11,140,140,140,140,2
,2014-02-11 05:30,11,139.975,139.975,139.975,139.975,3
,2014-02-11 06:00,11,139.95,139.975,139.925,139.975,14
,2014-02-11 06:30,11,139.95,139.975,139.9,139.9,59
,2014-02-11 07:00,11,139.9,139.9,139.775,139.9,88
,2014-02-11 07:30,11,139.925,140,139.925,139.925,22
,2014-02-11 08:00,11,139.925,140,139.925,139.925,63
,2014-02-11 08:30,11,139.925,140.1,139.925,140.025,279
,2014-02-11 09:00,11,139.95,140.825,139.95,140.725,2764
,2014-02-11 09:30,11,140.75,141.75,140.65,141.575,6147
,2014-02-11 10:00,11,141.6,141.875,141.425,141.45,3109
,2014-02-11 10:30,11,141.45,141.6,141.4,141.525,1342
,2014-02-11 11:00,11,141.55,141.55,141.225,141.35,1924
,2014-02-11 11:30,11,141.35,141.575,141.225,141.575,1182
,2014-02-11 12:00,11,141.575,141.625,141.25,141.3,2058
,2014-02-11 12:30,11,141.3,141.375,141.175,141.275,2453
,2014-02-11 13:00,11,141.275,141.4,141.25,141.375,773
,2014-02-11 13:30,11,141.35,141.475,141.325,141.325,178
,2014-02-11 14:00,11,141.325,141.425,141.3,141.375,31
,2014-02-11 14:30,11,141.375,141.475,141.35,141.4,45
,2014-02-11 15:00,11,141.375,141.45,141.375,141.45,25
,2014-02-11 15:30,11,141.4,141.475,141.3,141.3,95
,2014-02-11 17:00,12,141.325,141.525,141.325,141.5,45
,2014-02-11 17:30,12,141.375,141.525,141.375,141.525,5
,2014-02-11 18:00,12,141.45,141.475,141.45,141.475,2
,2014-02-11 18:30,12,141.5,141.6,141.5,141.6,16
,2014-02-11 19:00,12,141.6,141.725,141.6,141.6,84
,2014-02-11 19:30,12,141.6,141.65,141.6,141.65,3
,2014-02-11 20:00,12,141.65,141.725,141.65,141.65,65
,2014-02-11 20:30,12,141.675,141.7,141.675,141.675,7
,2014-02-11 21:00,12,141.675,141.7,141.65,141.675,54
,2014-02-11 21:30,12,141.65,141.65,141.6,141.65,37
,2014-02-11 22:00,12,141.65,141.65,141.625,141.625,22
,2014-02-11 22:30,12,141.65,141.65,141.65,141.65,2
,2014-02-11 23:00,12,141.65,141.7,141.65,141.7,11
,2014-02-11 23:30,12,141.7,141.7,141.7,141.7,5
,2014-02-12 01:00,12,141.7,141.7,141.675,141.675,4
,2014-02-12 02:00,12,141.65,141.65,141.65,141.65,2
,2014-02-12 02:30,12,141.65,141.675,141.65,141.675,2
,2014-02-12 03:00,12,141.675,141.7,141.675,141.7,2
,2014-02-12 03:30,12,141.675,141.7,141.675,141.7,3
,2014-02-12 04:00,12,141.65,141.7,141.65,141.7,2
,2014-02-12 04:30,12,141.65,141.7,141.65,141.675,5
,2014-02-12 05:00,12,141.7,141.725,141.65,141.725,21
,2014-02-12 05:30,12,141.7,141.7,141.65,141.65,16
,2014-02-12 06:00,12,141.675,141.675,141.675,141.675,7
,2014-02-12 06:30,12,141.675,141.675,141.65,141.675,22
,2014-02-12 07:00,12,141.65,141.65,141.55,141.575,117
,2014-02-12 07:30,12,141.575,141.65,141.525,141.65,110
,2014-02-12 08:00,12,141.625,141.7,141.575,141.65,228
,2014-02-12 08:30,12,141.65,141.85,141.55,141.85,660
,2014-02-12 09:00,12,141.85,141.85,141.3,141.675,2934
,2014-02-12 09:30,12,141.675,141.825,141.325,141.475,1864
,2014-02-12 10:00,12,141.5,141.5,141.3,141.3,875
,2014-02-12 10:30,12,141.3,141.3,140.8,141,3076
,2014-02-12 11:00,12,140.975,141,140.725,140.875,1022
,2014-02-12 11:30,12,140.875,141.075,140.8,140.875,660
,2014-02-12 12:00,12,140.875,140.925,140.775,140.85,565
,2014-02-12 12:30,12,140.875,140.9,140.7,140.725,1528
,2014-02-12 13:00,12,140.725,140.95,140.7,140.95,630
,2014-02-12 13:30,12,140.975,141.075,140.85,140.85,139
,2014-02-12 14:00,12,140.825,140.975,140.8,140.975,35
,2014-02-12 14:30,12,140.925,140.95,140.875,140.9,12
,2014-02-12 15:00,12,140.95,140.95,140.85,140.9,19
,2014-02-12 15:30,12,140.925,141.025,140.9,140.925,35
,2014-02-12 17:00,13,140.9,141.175,140.9,141.1,73
,2014-02-12 17:30,13,141.075,141.075,141,141,39
,2014-02-12 18:00,13,141.025,141.05,141.025,141.05,5
,2014-02-12 18:30,13,141.1,141.1,141.1,141.1,2
,2014-02-12 19:00,13,141.075,141.1,141.05,141.075,12
,2014-02-12 19:30,13,141.05,141.075,141.05,141.05,4
,2014-02-12 20:00,13,141.1,141.1,141.05,141.05,3
,2014-02-12 20:30,13,141.075,141.075,141.075,141.075,1
,2014-02-12 21:00,13,141.025,141.025,141.025,141.025,3
,2014-02-12 21:30,13,141.075,141.1,141.025,141.1,8
,2014-02-12 22:00,13,141.025,141.075,141.025,141.075,3
,2014-02-12 23:30,13,141.05,141.075,141.05,141.05,8
,2014-02-13 00:30,13,141.05,141.075,141.05,141.05,5
,2014-02-13 01:00,13,141.075,141.075,141.075,141.075,3
,2014-02-13 01:30,13,141.075,141.075,141.05,141.05,3
,2014-02-13 02:00,13,141.05,141.05,141.05,141.05,4
,2014-02-13 03:00,13,141.05,141.075,141,141.075,18
,2014-02-13 03:30,13,141,141,141,141,1
,2014-02-13 04:00,13,141,141.025,141,141.025,15
,2014-02-13 04:30,13,141.1,141.15,141.1,141.15,33
,2014-02-13 05:00,13,141.125,141.125,141.1,141.1,5
,2014-02-13 05:30,13,141.1,141.1,141.1,141.1,3
,2014-02-13 06:00,13,141.125,141.125,141.05,141.05,10
,2014-02-13 06:30,13,141,141.025,141,141.025,26
,2014-02-13 07:00,13,141.075,141.125,141,141.075,66
,2014-02-13 07:30,13,141.1,141.125,141.075,141.1,32
,2014-02-13 08:00,13,141.05,141.15,141.05,141.125,84
,2014-02-13 08:30,13,141.125,141.6,141.1,141.55,810
,2014-02-13 09:00,13,141.55,141.95,141.25,141.675,2321
,2014-02-13 09:30,13,141.7,142.45,141.675,141.95,3968
,2014-02-13 10:00,13,141.95,142.175,141.85,142.15,1174
,2014-02-13 10:30,13,142.175,142.325,142.05,142.1,1043
,2014-02-13 11:00,13,142.1,142.25,142.025,142.25,542
,2014-02-13 11:30,13,142.25,142.3,141.975,142.075,1012
,2014-02-13 12:00,13,142.075,142.15,141.65,141.85,1462
,2014-02-13 12:30,13,141.825,142.5,141.725,142.35,2960
,2014-02-13 13:00,13,142.375,142.45,142.25,142.425,376
,2014-02-13 13:30,13,142.425,142.45,142.275,142.425,140
,2014-02-13 14:00,13,142.45,142.5,142.4,142.5,92
,2014-02-13 14:30,13,142.5,142.65,142.45,142.575,252
,2014-02-13 15:00,13,142.6,142.65,142.5,142.575,78
,2014-02-13 15:30,13,142.625,142.625,142.4,142.425,64
,2014-02-13 17:00,14,142.45,142.7,142.4,142.625,149
,2014-02-13 17:30,14,142.625,142.625,142.5,142.625,29
,2014-02-13 18:00,14,142.6,142.625,142.55,142.625,29
,2014-02-13 18:30,14,142.625,142.625,142.55,142.55,11
,2014-02-13 19:00,14,142.575,142.625,142.525,142.525,10
,2014-02-13 19:30,14,142.625,142.625,142.475,142.475,27
,2014-02-13 20:00,14,142.575,142.575,142.55,142.55,4
,2014-02-13 20:30,14,142.575,142.6,142.5,142.6,6
,2014-02-13 21:00,14,142.5,142.55,142.4,142.55,27
,2014-02-13 21:30,14,142.525,142.525,142.525,142.525,1
,2014-02-13 22:00,14,142.525,142.625,142.525,142.6,14
,2014-02-13 22:30,14,142.45,142.575,142.45,142.525,9
,2014-02-13 23:00,14,142.45,142.45,142.425,142.425,6
,2014-02-13 23:30,14,142.425,142.5,142.425,142.5,3
,2014-02-14 00:30,14,142.45,142.45,142.45,142.45,2
,2014-02-14 01:00,14,142.5,142.55,142.5,142.55,3
,2014-02-14 01:30,14,142.575,142.575,142.575,142.575,1
,2014-02-14 03:00,14,142.575,142.575,142.575,142.575,7
,2014-02-14 03:30,14,142.575,142.575,142.5,142.5,7
,2014-02-14 04:00,14,142.55,142.575,142.5,142.5,7
,2014-02-14 04:30,14,142.55,142.55,142.4,142.4,20
,2014-02-14 05:30,14,142.55,142.575,142.55,142.575,5
,2014-02-14 06:00,14,142.575,142.575,142.5,142.575,8
,2014-02-14 06:30,14,142.525,142.575,142.525,142.55,15
,2014-02-14 07:00,14,142.575,142.6,142.575,142.6,25
,2014-02-14 07:30,14,142.55,142.575,142.5,142.525,56
,2014-02-14 08:00,14,142.525,142.525,142.4,142.45,95
,2014-02-14 08:30,14,142.45,142.525,142.4,142.45,194
,2014-02-14 09:00,14,142.475,142.475,141.7,141.775,3646
,2014-02-14 09:30,14,141.8,141.925,141.55,141.65,1374
,2014-02-14 10:00,14,141.65,141.75,141.5,141.625,1192
,2014-02-14 10:30,14,141.625,141.675,141.525,141.575,754
,2014-02-14 11:00,14,141.575,141.65,141.15,141.3,2452
,2014-02-14 11:30,14,141.3,141.425,141.225,141.275,712
,2014-02-14 12:00,14,141.3,141.375,141.225,141.3,675
,2014-02-14 12:30,14,141.3,141.375,141.1,141.1,1935
,2014-02-14 13:00,14,141.125,141.225,141.075,141.225,819
,2014-02-14 13:30,14,141.225,141.275,141.075,141.075,278
,2014-02-18 09:00,18,141.65,142.225,141.65,141.925,3729
,2014-02-18 09:30,18,141.925,142.15,141.875,141.925,1235
,2014-02-18 10:00,18,141.925,142.2,141.9,142,1040
,2014-02-18 10:30,18,142,142.025,141.9,141.9,561
,2014-02-18 11:00,18,141.925,142.025,141.9,141.925,508
,2014-02-18 11:30,18,141.9,142.125,141.9,141.975,830
,2014-02-18 12:00,18,141.95,141.95,141.8,141.85,620
,2014-02-18 12:30,18,141.825,142.15,141.725,142.1,1893
,2014-02-18 13:00,18,142.125,142.225,142.025,142.175,492
,2014-02-18 13:30,18,142.15,142.2,142.1,142.125,75
,2014-02-18 14:00,18,142.125,142.15,142.075,142.125,34
,2014-02-18 14:30,18,142.1,142.15,142.1,142.15,6
,2014-02-18 15:00,18,142.1,142.15,142.1,142.1,4
,2014-02-18 15:30,18,142.125,142.15,142.1,142.15,12
,2014-02-18 17:00,19,142.15,142.175,142.1,142.125,20
,2014-02-18 17:30,19,142.125,142.125,142.125,142.125,5
,2014-02-18 18:00,19,142.2,142.2,142.2,142.2,7
,2014-02-18 18:30,19,142.125,142.125,142.125,142.125,1
,2014-02-18 19:00,19,142.1,142.15,142.1,142.15,2
,2014-02-18 19:30,19,142.1,142.15,142.1,142.15,3
,2014-02-18 20:00,19,142.1,142.15,142.1,142.15,2
,2014-02-18 20:30,19,142.1,142.15,142.075,142.15,4
,2014-02-18 21:00,19,142.125,142.15,142.125,142.15,2
,2014-02-18 21:30,19,142.125,142.2,142.125,142.2,2
,2014-02-18 22:00,19,142.15,142.15,142.15,142.15,1
,2014-02-18 22:30,19,142.15,142.175,141.975,142,46
,2014-02-18 23:00,19,142.025,142.025,142.025,142.025,2
,2014-02-18 23:30,19,141.975,141.975,141.975,141.975,1
,2014-02-19 01:00,19,141.975,142.05,141.975,142.05,5
,2014-02-19 01:30,19,142,142,142,142,9
,2014-02-19 02:00,19,141.975,141.975,141.975,141.975,3
,2014-02-19 02:30,19,142,142,142,142,3
,2014-02-19 03:00,19,141.975,142.025,141.975,142.025,8
,2014-02-19 03:30,19,142.1,142.125,142.1,142.125,33
,2014-02-19 04:00,19,142.075,142.075,142.025,142.025,14
,2014-02-19 04:30,19,141.95,141.95,141.9,141.9,15
,2014-02-19 05:30,19,141.95,141.95,141.9,141.925,26
,2014-02-19 06:00,19,141.925,142.075,141.925,142.075,15
,2014-02-19 06:30,19,141.95,142.1,141.9,141.975,40
,2014-02-19 07:00,19,141.95,142.1,141.95,142,23
,2014-02-19 07:30,19,142.025,142.075,142,142.05,33
,2014-02-19 08:00,19,142.025,142.125,141.975,142.125,114
,2014-02-19 08:30,19,142.125,142.45,142.1,142.375,549
,2014-02-19 09:00,19,142.35,142.65,141.975,142.575,2238
,2014-02-19 09:30,19,142.575,142.9,142.5,142.575,2280
,2014-02-19 10:00,19,142.6,142.7,141.625,142.15,3997
,2014-02-19 10:30,19,142.15,142.525,142,142.2,1183
,2014-02-19 11:00,19,142.2,142.55,142.15,142.475,902
,2014-02-19 11:30,19,142.45,142.475,141.975,142.025,1144
,2014-02-19 12:00,19,142.025,142.15,141.775,141.925,1672
,2014-02-19 12:30,19,141.925,141.95,141.45,141.775,3035
,2014-02-19 13:00,19,141.75,141.825,141.75,141.775,340
,2014-02-19 13:30,19,141.775,141.775,141.55,141.575,139
,2014-02-19 14:00,19,141.575,141.775,141.55,141.6,82
,2014-02-19 14:30,19,141.7,141.725,141.625,141.625,43
,2014-02-19 15:00,19,141.675,141.7,141.625,141.7,13
,2014-02-19 15:30,19,141.725,141.725,141.65,141.7,33
,2014-02-19 17:00,20,141.725,141.75,141.55,141.65,29
,2014-02-19 17:30,20,141.65,141.65,141.625,141.65,4
,2014-02-19 18:00,20,141.675,141.675,141.625,141.625,14
,2014-02-19 18:30,20,141.7,141.7,141.625,141.625,25
,2014-02-19 19:30,20,141.7,141.7,141.5,141.525,73
,2014-02-19 20:00,20,141.525,141.6,141.525,141.6,28
,2014-02-19 20:30,20,141.6,141.6,141.575,141.575,14
,2014-02-19 21:00,20,141.55,141.55,141.55,141.55,9
,2014-02-19 21:30,20,141.625,141.625,141.625,141.625,1
,2014-02-19 22:30,20,141.6,141.6,141.55,141.55,5
,2014-02-19 23:00,20,141.575,141.575,141.575,141.575,1
,2014-02-19 23:30,20,141.575,141.575,141.575,141.575,1
,2014-02-20 00:00,20,141.55,141.55,141.55,141.55,7
,2014-02-20 01:00,20,141.6,141.6,141.525,141.525,12
,2014-02-20 01:30,20,141.5,141.525,141.5,141.5,59
,2014-02-20 02:30,20,141.5,141.525,141.5,141.525,23
,2014-02-20 03:00,20,141.525,141.55,141.5,141.5,15
,2014-02-20 03:30,20,141.575,141.575,141.575,141.575,3
,2014-02-20 04:00,20,141.575,141.575,141.575,141.575,1
,2014-02-20 04:30,20,141.575,141.625,141.575,141.625,19
,2014-02-20 05:00,20,141.575,141.65,141.525,141.625,13
,2014-02-20 05:30,20,141.625,141.625,141.6,141.625,7
,2014-02-20 06:00,20,141.6,141.65,141.6,141.65,9
,2014-02-20 06:30,20,141.65,141.65,141.625,141.625,7
,2014-02-20 07:00,20,141.625,141.725,141.625,141.725,31
,2014-02-20 07:30,20,141.725,141.775,141.625,141.7,99
,2014-02-20 08:00,20,141.7,141.75,141.675,141.7,84
,2014-02-20 08:30,20,141.675,142,141.675,142,608
,2014-02-20 09:00,20,142,142.15,141.55,141.875,2220
,2014-02-20 09:30,20,141.9,142.075,141.675,141.875,1281
,2014-02-20 10:00,20,141.875,141.925,141.55,141.725,1942
,2014-02-20 10:30,20,141.75,142,141.725,141.875,688
,2014-02-20 11:00,20,141.9,142.025,141.675,141.75,762
,2014-02-20 11:30,20,141.75,142,141.75,141.85,450
,2014-02-20 12:00,20,141.85,141.95,141.825,141.825,271
,2014-02-20 12:30,20,141.85,141.925,141.725,141.925,1146
,2014-02-20 13:00,20,141.925,142.05,141.875,142.025,555
,2014-02-20 13:30,20,142.05,142.1,142,142.075,142
,2014-02-20 14:00,20,142.075,142.1,142,142.025,48
,2014-02-20 14:30,20,142.025,142.1,142,142.075,31
,2014-02-20 15:00,20,142.05,142.125,142.025,142.125,29
,2014-02-20 15:30,20,142.1,142.275,142.05,142.25,159
,2014-02-20 17:00,21,142.275,142.275,142.075,142.075,109
,2014-02-20 17:30,21,142.05,142.1,142.025,142.1,17
,2014-02-20 18:00,21,142.1,142.1,142.1,142.1,8
,2014-02-20 18:30,21,142.1,142.1,142.05,142.05,4
,2014-02-20 19:00,21,142.1,142.1,142.1,142.1,1
,2014-02-20 19:30,21,142.1,142.1,142.1,142.1,10
,2014-02-20 20:00,21,142.05,142.1,142.05,142.1,2
,2014-02-20 20:30,21,142.1,142.1,142,142.1,19
,2014-02-20 21:00,21,142,142,142,142,1
,2014-02-20 21:30,21,142.075,142.075,142.075,142.075,1
,2014-02-20 22:00,21,142.075,142.1,142.025,142.05,24
,2014-02-20 22:30,21,142.05,142.05,142.05,142.05,1
,2014-02-20 23:00,21,142.05,142.05,142.05,142.05,1
,2014-02-20 23:30,21,142.05,142.1,142.05,142.1,7
,2014-02-21 00:00,21,142.025,142.1,142.025,142.1,4
,2014-02-21 00:30,21,142,142,142,142,8
,2014-02-21 01:00,21,142.1,142.175,142.1,142.175,2
,2014-02-21 02:30,21,142.175,142.175,142.075,142.075,4
,2014-02-21 03:00,21,142.15,142.15,142.15,142.15,2
,2014-02-21 03:30,21,142.175,142.225,142.175,142.225,9
,2014-02-21 04:00,21,142.25,142.25,142.225,142.25,12
,2014-02-21 04:30,21,142.2,142.25,142.175,142.25,7
,2014-02-21 05:00,21,142.225,142.225,142.2,142.2,2
,2014-02-21 05:30,21,142.175,142.175,142,142.075,16
,2014-02-21 06:30,21,142.075,142.075,141.925,141.975,97
,2014-02-21 07:00,21,141.95,141.95,141.9,141.9,131
,2014-02-21 07:30,21,141.975,142.275,141.925,142.2,344
,2014-02-21 08:00,21,142.2,142.3,142.075,142.275,204
,2014-02-21 08:30,21,142.2,142.325,142.2,142.3,408
,2014-02-21 09:00,21,142.325,142.325,141.7,141.775,3382
,2014-02-21 09:30,21,141.775,142.025,141.525,141.875,2164
,2014-02-21 10:00,21,141.9,141.9,141.175,141.375,2067
,2014-02-21 10:30,21,141.375,141.5,141.15,141.35,1073
,2014-02-21 11:00,21,141.3,141.65,141.275,141.625,969
,2014-02-21 11:30,21,141.625,142.325,141.55,141.7,2632
,2014-02-21 12:00,21,141.7,142.025,141.525,142.025,1969
,2014-02-21 12:30,21,141.975,142,141.4,141.4,1373
,2014-02-21 13:00,21,141.425,141.675,141.325,141.55,852
,2014-02-21 13:30,21,141.55,141.725,141.5,141.625,398
,2014-02-24 09:00,24,141.5,142.325,141.15,141.925,4539
,2014-02-24 09:30,24,141.925,141.925,141.225,141.275,1570
,2014-02-24 10:00,24,141.3,141.5,141.15,141.35,1460
,2014-02-24 10:30,24,141.35,141.475,141.15,141.2,782
,2014-02-24 11:00,24,141.2,141.45,141.15,141.425,702
,2014-02-24 11:30,24,141.4,141.55,141.35,141.35,681
,2014-02-24 12:00,24,141.35,141.45,141.3,141.4,386
,2014-02-24 12:30,24,141.4,141.575,141.175,141.225,1774
,2014-02-24 13:00,24,141.225,141.375,141.2,141.275,529
,2014-02-24 13:30,24,141.275,141.425,141.25,141.375,135
,2014-02-24 14:00,24,141.325,141.325,141.325,141.325,1
,2014-02-24 14:30,24,141.35,141.4,141.325,141.375,32
,2014-02-24 15:00,24,141.4,141.425,141.3,141.325,35
,2014-02-24 15:30,24,141.3,141.5,141.3,141.45,66
,2014-02-24 17:00,25,141.325,141.55,141.325,141.475,29
,2014-02-24 17:30,25,141.45,141.55,141.45,141.55,15
,2014-02-24 18:00,25,141.55,141.55,141.525,141.55,7
,2014-02-24 18:30,25,141.55,141.575,141.55,141.575,7
,2014-02-24 19:00,25,141.525,141.525,141.5,141.5,22
,2014-02-24 19:30,25,141.475,141.475,141.45,141.45,2
,2014-02-24 20:00,25,141.5,141.55,141.5,141.55,7
,2014-02-24 20:30,25,141.55,141.55,141.55,141.55,1
,2014-02-24 21:00,25,141.55,141.55,141.525,141.525,2
,2014-02-24 21:30,25,141.55,141.55,141.525,141.525,12
,2014-02-24 22:00,25,141.525,141.55,141.525,141.55,4
,2014-02-24 22:30,25,141.525,141.525,141.525,141.525,1
,2014-02-25 00:00,25,141.525,141.525,141.525,141.525,1
,2014-02-25 01:00,25,141.525,141.575,141.525,141.55,15
,2014-02-25 02:30,25,141.55,141.55,141.55,141.55,1
,2014-02-25 03:30,25,141.575,141.575,141.525,141.525,4
,2014-02-25 04:00,25,141.55,141.55,141.55,141.55,2
,2014-02-25 05:00,25,141.525,141.525,141.525,141.525,10
,2014-02-25 05:30,25,141.525,141.525,141.525,141.525,1
,2014-02-25 06:00,25,141.5,141.55,141.475,141.55,6
,2014-02-25 06:30,25,141.55,141.55,141.475,141.5,4
,2014-02-25 07:00,25,141.5,141.5,141.425,141.45,52
,2014-02-25 07:30,25,141.475,141.525,141.375,141.45,235
,2014-02-25 08:00,25,141.475,141.575,141.425,141.425,118
,2014-02-25 08:30,25,141.425,141.45,141.25,141.3,360
,2014-02-25 09:00,25,141.325,141.925,141.325,141.775,2437
,2014-02-25 09:30,25,141.775,142.075,141.75,141.925,2085
,2014-02-25 10:00,25,141.925,142.025,141.675,141.975,1687
,2014-02-25 10:30,25,141.975,142.3,141.95,142.075,2262
,2014-02-25 11:00,25,142.1,142.25,141.95,142,1143
,2014-02-25 11:30,25,142.025,142.325,142.025,142.225,1990
,2014-02-25 12:00,25,142.225,142.65,142.2,142.425,2613
,2014-02-25 12:30,25,142.45,142.6,142.25,142.45,1985
,2014-02-25 13:00,25,142.45,142.575,142.425,142.475,575
,2014-02-25 13:30,25,142.45,142.65,142.425,142.65,233
,2014-02-25 14:00,25,142.65,142.7,142.6,142.675,111
,2014-02-25 14:30,25,142.675,142.75,142.575,142.625,79
,2014-02-25 15:00,25,142.625,142.8,142.575,142.75,240
,2014-02-25 15:30,25,142.7,142.775,142.7,142.7,29
,2014-02-25 17:00,26,142.675,142.8,142.625,142.725,197
,2014-02-25 17:30,26,142.75,142.8,142.675,142.8,134
,2014-02-25 18:00,26,142.75,142.825,142.65,142.775,134
,2014-02-25 18:30,26,142.775,142.8,142.725,142.725,31
,2014-02-25 19:00,26,142.725,142.725,142.7,142.7,4
,2014-02-25 19:30,26,142.7,142.75,142.7,142.75,14
,2014-02-25 20:00,26,142.75,142.8,142.725,142.725,33
,2014-02-25 20:30,26,142.75,142.8,142.725,142.725,32
,2014-02-25 21:00,26,142.725,142.775,142.725,142.775,13
,2014-02-25 21:30,26,142.8,142.8,142.725,142.775,13
,2014-02-25 22:30,26,142.775,142.975,142.75,142.75,555
,2014-02-25 23:00,26,142.8,142.975,142.8,142.975,15
,2014-02-25 23:30,26,142.95,142.975,142.925,142.975,15
,2014-02-26 00:00,26,142.95,142.975,142.95,142.975,2
,2014-02-26 00:30,26,142.975,142.975,142.95,142.95,5
,2014-02-26 01:00,26,142.975,142.975,142.95,142.975,9
,2014-02-26 01:30,26,142.9,142.975,142.825,142.825,40
,2014-02-26 02:30,26,142.9,142.975,142.9,142.975,15
,2014-02-26 03:00,26,143,143,142.975,142.975,39
,2014-02-26 03:30,26,142.975,142.975,142.925,142.95,13
,2014-02-26 04:00,26,142.975,143.05,142.9,142.9,77
,2014-02-26 04:30,26,142.925,142.925,142.925,142.925,4
,2014-02-26 05:00,26,142.925,142.925,142.9,142.9,3
,2014-02-26 05:30,26,142.9,142.9,142.9,142.9,9
,2014-02-26 06:00,26,142.9,142.9,142.825,142.85,17
,2014-02-26 06:30,26,142.85,142.95,142.85,142.95,72
,2014-02-26 07:00,26,142.975,143.15,142.875,143.1,381
,2014-02-26 07:30,26,143.075,143.7,143.075,143.5,1288
,2014-02-26 08:00,26,143.55,144,143.55,143.55,1609
,2014-02-26 08:30,26,143.525,143.725,143.425,143.6,1243
,2014-02-26 09:00,26,143.525,143.725,143.275,143.425,2674
,2014-02-26 09:30,26,143.425,144.1,143.375,144.1,3180
,2014-02-26 10:00,26,144.1,144.2,143.425,143.65,3258
,2014-02-26 10:30,26,143.65,143.925,143.525,143.8,1058
,2014-02-26 11:00,26,143.775,143.9,143.625,143.65,1103
,2014-02-26 11:30,26,143.625,144.05,143.6,143.925,1236
,2014-02-26 12:00,26,143.95,144.325,143.875,144.275,2036
,2014-02-26 12:30,26,144.275,144.775,144,144.575,5434
,2014-02-26 13:00,26,144.575,145.1,144.5,144.95,2417
,2014-02-26 13:30,26,144.95,145.2,144.85,145.2,738
,2014-02-26 14:00,26,145.2,145.3,145.1,145.2,405
,2014-02-26 14:30,26,145.2,145.375,145.15,145.35,574
,2014-02-26 15:00,26,145.375,145.375,145.1,145.175,426
,2014-02-26 15:30,26,145.1,145.2,145.025,145.1,162
,2014-02-26 17:00,27,145.15,145.35,145.075,145.075,178
,2014-02-26 17:30,27,145.1,145.25,145.075,145.175,61
,2014-02-26 18:00,27,145.15,145.25,145.15,145.225,58
,2014-02-26 18:30,27,145.25,145.25,145.175,145.25,24
,2014-02-26 19:00,27,145.225,145.25,145.175,145.175,16
,2014-02-26 19:30,27,145.25,145.25,145.125,145.25,36
,2014-02-26 20:00,27,145.125,145.2,145,145.025,89
,2014-02-26 20:30,27,145,145.125,145,145.075,68
,2014-02-26 21:00,27,145.1,145.1,144.95,144.975,71
,2014-02-26 21:30,27,144.975,144.975,144.95,144.975,6
,2014-02-26 22:00,27,145.05,145.05,144.95,145,36
,2014-02-26 22:30,27,145,145,144.975,145,6
,2014-02-26 23:00,27,145.05,145.05,145.05,145.05,1
,2014-02-26 23:30,27,145.1,145.15,145.1,145.15,4
,2014-02-27 00:00,27,145.125,145.175,145,145.175,14
,2014-02-27 00:30,27,145.175,145.175,145.175,145.175,2
,2014-02-27 01:00,27,145.15,145.15,145.15,145.15,6
,2014-02-27 01:30,27,145.15,145.175,145.15,145.175,11
,2014-02-27 02:00,27,145.125,145.125,145.1,145.1,3
,2014-02-27 02:30,27,145.175,145.175,145.175,145.175,2
,2014-02-27 03:00,27,145.1,145.1,144.95,145.05,50
,2014-02-27 03:30,27,145.075,145.175,145,145.175,14
,2014-02-27 04:00,27,145.075,145.075,145.075,145.075,3
,2014-02-27 04:30,27,145.15,145.175,145.125,145.175,12
,2014-02-27 05:00,27,145.175,145.175,145.1,145.1,23
,2014-02-27 05:30,27,145.125,145.175,145.075,145.1,16
,2014-02-27 06:00,27,145.175,145.3,145.175,145.2,83
,2014-02-27 06:30,27,145.2,145.325,145.2,145.225,134
,2014-02-27 07:00,27,145.225,145.35,145.175,145.35,219
,2014-02-27 07:30,27,145.325,145.4,145.2,145.4,481
,2014-02-27 08:00,27,145.425,145.65,145.425,145.625,829
,2014-02-27 08:30,27,145.55,145.65,145.475,145.525,572
,2014-02-27 09:00,27,145.5,145.55,144.9,145.525,3571
,2014-02-27 09:30,27,145.525,145.95,145.35,145.925,3808
,2014-02-27 10:00,27,145.95,145.975,145.45,145.525,2679
,2014-02-27 10:30,27,145.475,145.75,144.975,145.1,2345
,2014-02-27 11:00,27,145.1,145.375,144.375,144.45,2521
,2014-02-27 11:30,27,144.525,144.95,144.125,144.325,2812
,2014-02-27 12:00,27,144.3,144.6,144.3,144.55,716
,2014-02-27 12:30,27,144.575,144.975,144.35,144.35,2411
,2014-02-27 13:00,27,144.375,144.5,144.35,144.475,430
,2014-02-27 13:30,27,144.45,144.475,144.275,144.275,197
,2014-02-27 14:00,27,144.3,144.625,144.275,144.475,179
,2014-02-27 14:30,27,144.55,144.575,144.4,144.4,31
,2014-02-27 15:00,27,144.4,144.625,144.375,144.625,33
,2014-02-27 15:30,27,144.625,144.65,144.425,144.45,42
,2014-02-27 17:00,28,144.575,144.775,144.575,144.775,110
,2014-02-27 17:30,28,144.675,144.925,144.675,144.9,82
,2014-02-27 18:00,28,144.85,144.85,144.775,144.775,6
,2014-02-27 18:30,28,144.825,144.825,144.625,144.775,16
,2014-02-27 19:00,28,144.775,144.775,144.65,144.7,5
,2014-02-27 19:30,28,144.725,144.725,144.65,144.65,7
,2014-02-27 20:00,28,144.65,144.7,144.575,144.65,27
,2014-02-27 20:30,28,144.65,144.675,144.575,144.575,11
,2014-02-27 21:00,28,144.575,144.6,144.575,144.6,12
,2014-02-27 21:30,28,144.675,144.675,144.675,144.675,1
,2014-02-27 22:00,28,144.6,144.6,144.6,144.6,1
,2014-02-27 22:30,28,144.575,144.575,144.4,144.55,48
,2014-02-27 23:00,28,144.575,144.575,144.575,144.575,1
,2014-02-27 23:30,28,144.375,144.375,144.375,144.375,2
,2014-02-28 00:00,28,144.4,144.425,144.4,144.425,7
,2014-02-28 01:00,28,144.4,144.4,144.375,144.4,11
,2014-02-28 01:30,28,144.375,144.375,144.375,144.375,1
,2014-02-28 02:00,28,144.45,144.45,144.375,144.375,4
,2014-02-28 03:00,28,144.375,144.375,144.375,144.375,1
,2014-02-28 03:30,28,144.4,144.4,144.4,144.4,3
,2014-02-28 04:00,28,144.375,144.375,144.375,144.375,4
,2014-02-28 04:30,28,144.375,144.375,144.35,144.35,4
,2014-02-28 05:00,28,144.3,144.3,144.275,144.275,6
,2014-02-28 05:30,28,144.35,144.425,144.325,144.375,10
,2014-02-28 06:00,28,144.4,144.4,144.35,144.35,4
,2014-02-28 06:30,28,144.425,144.5,144.35,144.45,30
,2014-02-28 07:00,28,144.4,144.525,144.4,144.525,192
,2014-02-28 07:30,28,144.55,144.6,144.275,144.4,102
,2014-02-28 08:00,28,144.325,144.5,144.25,144.5,88
,2014-02-28 08:30,28,144.5,144.575,144.375,144.55,445
,2014-02-28 09:00,28,144.475,144.65,144.125,144.175,2301
,2014-02-28 09:30,28,144.15,144.7,143.8,144.625,3772
,2014-02-28 10:00,28,144.65,144.7,144.225,144.425,1379
,2014-02-28 10:30,28,144.425,145.1,144.375,144.85,1898
,2014-02-28 11:00,28,144.825,145.45,144.725,145.45,1469
,2014-02-28 11:30,28,145.45,145.775,145.25,145.3,2133
,2014-02-28 12:00,28,145.275,145.6,145.125,145.3,1038
,2014-02-28 12:30,28,145.3,145.325,144.725,144.8,2685
,2014-02-28 13:00,28,144.825,145.1,144.7,145.025,958
,2014-02-28 13:30,28,144.975,145.225,144.975,145.175,248
,2014-03-03 09:00,3,145.175,145.25,144.375,144.725,4711
,2014-03-03 09:30,3,144.725,144.8,144.3,144.475,1447
,2014-03-03 10:00,3,144.5,145.025,144.475,144.825,1621
,2014-03-03 10:30,3,144.825,144.975,144.675,144.7,671
,2014-03-03 11:00,3,144.7,144.725,143.775,143.875,3298
,2014-03-03 11:30,3,143.875,144.225,143.75,144.125,1933
,2014-03-03 12:00,3,144.125,144.3,144.025,144.275,740
,2014-03-03 12:30,3,144.25,144.375,144.025,144.175,1540
,2014-03-03 13:00,3,144.175,144.325,144.125,144.275,378
,2014-03-03 13:30,3,144.275,144.3,144.25,144.275,60
,2014-03-03 14:00,3,144.3,144.35,144.3,144.325,60
,2014-03-03 14:30,3,144.325,144.4,144.3,144.35,51
,2014-03-03 15:00,3,144.35,144.4,144.325,144.325,49
,2014-03-03 15:30,3,144.35,144.425,144.3,144.425,40
,2014-03-03 17:00,4,144.25,144.4,144.175,144.175,44
,2014-03-03 17:30,4,144.175,144.175,144.1,144.1,19
,2014-03-03 18:00,4,144.1,144.2,144.1,144.175,5
,2014-03-03 18:30,4,144.225,144.225,144.225,144.225,1
,2014-03-03 19:00,4,144.225,144.225,144.1,144.1,28
,2014-03-03 19:30,4,144.125,144.125,144.1,144.1,20
,2014-03-03 20:00,4,144.1,144.1,144.05,144.1,29
,2014-03-03 20:30,4,144.125,144.125,144.075,144.125,43
,2014-03-03 21:00,4,144.125,144.125,144.125,144.125,4
,2014-03-03 21:30,4,144.125,144.15,144.1,144.1,6
,2014-03-03 22:30,4,144.075,144.15,144.075,144.15,3
,2014-03-03 23:30,4,144.175,144.175,144.175,144.175,2
,2014-03-04 00:00,4,144.1,144.175,144.1,144.125,10
,2014-03-04 00:30,4,144.15,144.15,144.075,144.075,20
,2014-03-04 01:00,4,144.125,144.2,144.125,144.125,7
,2014-03-04 02:00,4,144.2,144.2,144.15,144.175,13
,2014-03-04 02:30,4,144.2,144.225,144.175,144.225,16
,2014-03-04 03:00,4,144.2,144.225,144.1,144.1,12
,2014-03-04 03:30,4,144.2,144.2,144.2,144.2,2
,2014-03-04 04:00,4,144.125,144.125,144.1,144.1,8
,2014-03-04 04:30,4,144.1,144.15,144.1,144.15,8
,2014-03-04 05:00,4,144.2,144.2,144.2,144.2,4
,2014-03-04 05:30,4,144.175,144.2,144.125,144.125,12
,2014-03-04 06:00,4,144.15,144.3,144.15,144.275,99
,2014-03-04 06:30,4,144.3,144.375,144.225,144.3,50
,2014-03-04 07:00,4,144.3,144.4,144.225,144.225,93
,2014-03-04 07:30,4,144.25,144.65,144.225,144.625,106
,2014-03-04 08:00,4,144.6,144.6,144.425,144.45,186
,2014-03-04 08:30,4,144.45,144.6,144.25,144.575,643
,2014-03-04 09:00,4,144.6,144.9,144.45,144.8,2662
,2014-03-04 09:30,4,144.825,145.3,144.8,144.975,2640
,2014-03-04 10:00,4,145,145.775,144.975,145.75,2788
,2014-03-04 10:30,4,145.75,146.3,145.425,145.475,3138
,2014-03-04 11:00,4,145.475,145.775,145.325,145.5,855
,2014-03-04 11:30,4,145.5,145.675,145.325,145.625,631
,2014-03-04 12:00,4,145.6,146,145.45,145.875,789
,2014-03-04 12:30,4,145.85,146.175,145.625,145.725,1569
,2014-03-04 13:00,4,145.725,145.775,145.45,145.5,651
,2014-03-04 13:30,4,145.5,145.725,145.45,145.45,204
,2014-03-04 14:00,4,145.45,145.525,145.45,145.525,25
,2014-03-04 14:30,4,145.55,145.675,145.525,145.55,49
,2014-03-04 15:00,4,145.55,145.55,145.45,145.45,95
,2014-03-04 15:30,4,145.425,145.5,145.4,145.425,47
,2014-03-04 17:00,5,145.7,145.75,145.45,145.75,72
,2014-03-04 17:30,5,145.7,145.8,145.675,145.8,65
,2014-03-04 18:00,5,145.725,145.825,145.65,145.825,34
,2014-03-04 18:30,5,145.8,145.8,145.725,145.725,5
,2014-03-04 19:00,5,145.725,145.725,145.65,145.725,23
,2014-03-04 19:30,5,145.75,145.85,145.75,145.85,14
,2014-03-04 20:00,5,145.85,145.9,145.825,145.825,31
,2014-03-04 20:30,5,145.8,145.875,145.8,145.875,9
,2014-03-04 21:00,5,145.85,145.85,145.85,145.85,11
,2014-03-04 21:30,5,145.9,145.9,145.9,145.9,2
,2014-03-04 22:00,5,145.825,145.9,145.825,145.9,4
,2014-03-04 22:30,5,145.9,145.925,145.875,145.925,12
,2014-03-04 23:00,5,145.875,145.925,145.775,145.775,13
,2014-03-04 23:30,5,145.85,145.85,145.725,145.725,7
,2014-03-05 00:00,5,145.75,145.75,145.75,145.75,6
,2014-03-05 00:30,5,145.85,145.875,145.85,145.875,3
,2014-03-05 01:30,5,145.9,145.9,145.825,145.825,3
,2014-03-05 02:00,5,145.9,145.9,145.9,145.9,1
,2014-03-05 03:00,5,145.825,145.825,145.8,145.8,2
,2014-03-05 03:30,5,145.85,145.85,145.85,145.85,2
,2014-03-05 04:00,5,145.875,145.9,145.875,145.9,3
,2014-03-05 04:30,5,145.925,145.95,145.875,145.875,20
,2014-03-05 05:00,5,145.825,145.85,145.8,145.85,8
,2014-03-05 05:30,5,145.85,145.9,145.85,145.85,37
,2014-03-05 06:00,5,145.85,145.875,145.825,145.85,11
,2014-03-05 06:30,5,145.85,145.9,145.7,145.7,57
,2014-03-05 07:00,5,145.75,145.75,145.6,145.625,161
,2014-03-05 07:30,5,145.6,146.075,145.6,145.95,349
,2014-03-05 08:00,5,146,146.4,145.95,146.375,569
,2014-03-05 08:30,5,146.35,146.825,146.05,146.8,1548
,2014-03-05 09:00,5,146.75,146.8,145.45,145.65,5390
,2014-03-05 09:30,5,145.65,145.725,144.8,145.25,3550
,2014-03-05 10:00,5,145.25,145.375,143.9,144.475,3835
,2014-03-05 10:30,5,144.475,144.475,144.025,144.125,1671
,2014-03-05 11:00,5,144.125,144.175,142.625,143.325,7109
,2014-03-05 11:30,5,143.3,143.75,143.075,143.575,1864
,2014-03-05 12:00,5,143.5,143.625,143.15,143.625,1397
,2014-03-05 12:30,5,143.625,143.975,143.475,143.75,2551
,2014-03-05 13:00,5,143.75,143.875,143.675,143.775,682
,2014-03-05 13:30,5,143.825,143.95,143.775,143.825,214
,2014-03-05 14:00,5,143.9,143.95,143.85,143.85,38
,2014-03-05 14:30,5,143.95,143.975,143.85,143.925,51
,2014-03-05 15:00,5,143.85,143.9,143.825,143.875,18
,2014-03-05 15:30,5,143.85,144,143.825,143.825,81
,2014-03-05 17:00,6,143.825,144,143.55,143.85,137
,2014-03-05 17:30,6,143.85,144,143.85,143.9,21
,2014-03-05 18:00,6,143.975,143.975,143.85,143.85,17
,2014-03-05 18:30,6,143.85,143.85,143.725,143.725,23
,2014-03-05 19:00,6,143.775,143.775,143.6,143.6,11
,2014-03-05 19:30,6,143.625,143.625,143.625,143.625,4
,2014-03-05 20:00,6,143.65,143.65,143.575,143.575,4
,2014-03-05 20:30,6,143.55,143.55,143.475,143.55,18
,2014-03-05 21:00,6,143.55,143.575,143.5,143.5,8
,2014-03-05 21:30,6,143.525,143.6,143.525,143.6,3
,2014-03-05 22:00,6,143.575,143.6,143.35,143.425,39
,2014-03-05 22:30,6,143.45,143.45,143.45,143.45,2
,2014-03-05 23:00,6,143.4,143.5,143.375,143.5,6
,2014-03-06 00:00,6,143.5,143.5,143.425,143.425,4
,2014-03-06 01:00,6,143.4,143.55,143.4,143.55,15
,2014-03-06 02:30,6,143.575,143.575,143.5,143.5,6
,2014-03-06 03:00,6,143.5,143.5,143.425,143.425,7
,2014-03-06 04:00,6,143.425,143.425,143.425,143.425,1
,2014-03-06 04:30,6,143.425,143.425,143.425,143.425,3
,2014-03-06 05:00,6,143.475,143.575,143.475,143.575,15
,2014-03-06 05:30,6,143.575,143.575,143.475,143.575,10
,2014-03-06 06:00,6,143.575,143.575,143.5,143.5,18
,2014-03-06 06:30,6,143.575,143.6,143.35,143.375,63
,2014-03-06 07:00,6,143.375,143.5,143.35,143.5,63
,2014-03-06 07:30,6,143.5,143.5,143.275,143.275,82
,2014-03-06 08:00,6,143.25,143.375,143.225,143.35,180
,2014-03-06 08:30,6,143.35,143.425,142.85,143.425,1797
,2014-03-06 09:00,6,143.375,143.675,142.925,143.075,2917
,2014-03-06 09:30,6,143.075,143.275,142.925,142.925,1174
,2014-03-06 10:00,6,142.975,143.25,142.775,143.025,2155
,2014-03-06 10:30,6,143,143.1,142.875,143.025,589
,2014-03-06 11:00,6,143.025,143.125,142.9,142.975,787
,2014-03-06 11:30,6,142.95,143.15,142.875,143.1,514
,2014-03-06 12:00,6,143.1,143.175,143.025,143.125,484
,2014-03-06 12:30,6,143.1,143.175,143.025,143.075,1116
,2014-03-06 13:00,6,143.075,143.2,143.025,143.175,443
,2014-03-06 13:30,6,143.175,143.2,143.1,143.125,44
,2014-03-06 14:00,6,143.125,143.125,143.025,143.075,54
,2014-03-06 14:30,6,143.05,143.1,143,143.025,174
,2014-03-06 15:00,6,143.025,143.075,142.975,143,59
,2014-03-06 15:30,6,143,143.1,142.925,143.05,77
,2014-03-06 17:00,7,143.025,143.05,142.875,142.875,82
,2014-03-06 17:30,7,142.9,142.95,142.875,142.9,11
,2014-03-06 18:00,7,142.95,142.95,142.95,142.95,3
,2014-03-06 18:30,7,142.95,142.975,142.95,142.975,10
,2014-03-06 19:00,7,143,143.075,142.975,142.975,30
,2014-03-06 19:30,7,143.05,143.075,142.95,143.075,5
,2014-03-06 20:00,7,143.025,143.1,142.975,142.975,54
,2014-03-06 20:30,7,142.975,142.975,142.975,142.975,4
,2014-03-06 21:00,7,143.075,143.075,143,143.025,3
,2014-03-06 21:30,7,143.075,143.075,143.075,143.075,6
,2014-03-06 22:00,7,143.075,143.1,143.075,143.075,5
,2014-03-06 22:30,7,143.075,143.1,143.075,143.075,5
,2014-03-06 23:00,7,143.075,143.1,143.075,143.1,13
,2014-03-06 23:30,7,143.075,143.1,143.075,143.075,3
,2014-03-07 00:00,7,143.05,143.05,143.05,143.05,2
,2014-03-07 00:30,7,143.075,143.075,143.075,143.075,1
,2014-03-07 02:30,7,143.125,143.125,143.125,143.125,13
,2014-03-07 03:00,7,143.1,143.1,143.1,143.1,1
,2014-03-07 03:30,7,143.1,143.1,143.1,143.1,1
,2014-03-07 04:00,7,143.15,143.175,143.125,143.15,28
,2014-03-07 04:30,7,143.15,143.15,143.15,143.15,1
,2014-03-07 05:00,7,143.15,143.15,143.1,143.1,10
,2014-03-07 05:30,7,143.15,143.175,143.05,143.1,7
,2014-03-07 06:00,7,143,143.05,143,143,22
,2014-03-07 06:30,7,143.05,143.15,142.975,142.975,92
,2014-03-07 07:00,7,143.05,143.15,142.975,143.125,129
,2014-03-07 07:30,7,143.125,143.275,143.1,143.275,181
,2014-03-07 08:00,7,143.275,143.325,143.2,143.2,64
,2014-03-07 08:30,7,143.2,143.4,143.1,143.3,509
,2014-03-07 09:00,7,143.275,143.425,142.95,143.15,1583
,2014-03-07 09:30,7,143.125,143.25,143.025,143.025,843
,2014-03-07 10:00,7,143.025,143.325,143,143.275,1101
,2014-03-07 10:30,7,143.275,143.325,143.2,143.325,782
,2014-03-07 11:00,7,143.3,143.55,143.25,143.375,1331
,2014-03-07 11:30,7,143.35,143.475,143.25,143.475,483
,2014-03-07 12:00,7,143.5,143.55,143.275,143.325,533
,2014-03-07 12:30,7,143.3,143.425,143.225,143.275,1467
,2014-03-07 13:00,7,143.3,143.425,143.25,143.375,456
,2014-03-07 13:30,7,143.4,143.4,143.3,143.3,47
,2014-03-10 09:00,10,143.4,143.575,143.075,143.225,1812
,2014-03-10 09:30,10,143.225,143.45,143.05,143.075,921
,2014-03-10 10:00,10,143.075,143.2,142.7,143,1846
,2014-03-10 10:30,10,143,143.05,142.775,143,798
,2014-03-10 11:00,10,143,143.475,142.85,143.225,1300
,2014-03-10 11:30,10,143.25,143.45,143.025,143.05,1087
,2014-03-10 12:00,10,143.075,143.175,142.975,143.125,397
,2014-03-10 12:30,10,143.125,143.375,143,143.2,1292
,2014-03-10 13:00,10,143.225,143.4,143.15,143.325,490
,2014-03-10 13:30,10,143.325,143.325,143.25,143.3,10
,2014-03-10 14:00,10,143.25,143.325,143.25,143.325,18
,2014-03-10 14:30,10,143.35,143.375,143.3,143.3,18
,2014-03-10 15:00,10,143.35,143.35,143.225,143.25,29
,2014-03-10 15:30,10,143.25,143.4,143.225,143.325,54
,2014-03-10 17:00,11,143.275,143.275,143.125,143.2,47
,2014-03-10 17:30,11,143.25,143.3,143.225,143.3,14
,2014-03-10 18:00,11,143.325,143.35,143.175,143.175,15
,2014-03-10 18:30,11,143.2,143.35,143.2,143.35,23
,2014-03-10 19:00,11,143.35,143.35,143.3,143.325,12
,2014-03-10 19:30,11,143.4,143.4,143.35,143.4,3
,2014-03-10 20:00,11,143.4,143.4,143.4,143.4,9
,2014-03-10 20:30,11,143.4,143.425,143.4,143.425,27
,2014-03-10 21:00,11,143.425,143.45,143.325,143.325,12
,2014-03-10 21:30,11,143.325,143.375,143.325,143.375,3
,2014-03-10 23:00,11,143.325,143.325,143.325,143.325,3
,2014-03-10 23:30,11,143.375,143.375,143.325,143.325,2
,2014-03-11 00:00,11,143.35,143.4,143.35,143.4,11
,2014-03-11 01:00,11,143.375,143.375,143.35,143.35,2
,2014-03-11 02:00,11,143.375,143.375,143.375,143.375,1
,2014-03-11 03:00,11,143.325,143.4,143.325,143.4,14
,2014-03-11 03:30,11,143.4,143.4,143.375,143.375,3
,2014-03-11 04:00,11,143.4,143.4,143.375,143.375,8
,2014-03-11 04:30,11,143.375,143.375,143.375,143.375,1
,2014-03-11 05:30,11,143.4,143.475,143.375,143.4,25
,2014-03-11 06:00,11,143.4,143.4,143.375,143.375,5
,2014-03-11 06:30,11,143.375,143.425,143.325,143.425,11
,2014-03-11 07:00,11,143.425,143.425,143.375,143.425,19
,2014-03-11 07:30,11,143.425,143.475,143.275,143.475,129
,2014-03-11 08:00,11,143.475,143.8,143.475,143.8,367
,2014-03-11 08:30,11,143.8,144.475,143.75,144.35,1541
,2014-03-11 09:00,11,144.4,144.575,144,144.075,2423
,2014-03-11 09:30,11,144.1,144.15,143.45,143.625,1697
,2014-03-11 10:00,11,143.6,143.875,143.375,143.625,1350
,2014-03-11 10:30,11,143.65,143.725,143.25,143.475,1284
,2014-03-11 11:00,11,143.45,143.475,143,143.05,1434
,2014-03-11 11:30,11,143.05,143.125,142.925,142.95,1013
,2014-03-11 12:00,11,142.925,142.975,142.7,142.85,1668
,2014-03-11 12:30,11,142.85,143.4,142.825,143.15,1879
,2014-03-11 13:00,11,143.2,143.375,143.125,143.375,536
,2014-03-11 13:30,11,143.35,143.475,143.325,143.475,86
,2014-03-11 14:00,11,143.375,143.475,143.35,143.425,54
,2014-03-11 14:30,11,143.425,143.475,143.4,143.45,19
,2014-03-11 15:00,11,143.45,143.55,143.4,143.425,50
,2014-03-11 15:30,11,143.4,143.45,143.4,143.4,27
,2014-03-11 17:00,12,143.5,143.55,143.4,143.5,40
,2014-03-11 17:30,12,143.475,143.5,143.45,143.5,8
,2014-03-11 18:00,12,143.5,143.5,143.5,143.5,3
,2014-03-11 18:30,12,143.5,143.5,143.475,143.475,4
,2014-03-11 19:00,12,143.475,143.6,143.425,143.525,23
,2014-03-11 19:30,12,143.55,143.575,143.55,143.575,3
,2014-03-11 20:00,12,143.5,143.5,143.45,143.45,5
,2014-03-11 20:30,12,143.475,143.525,143.45,143.525,10
,2014-03-11 21:00,12,143.55,143.55,143.475,143.475,2
,2014-03-11 21:30,12,143.45,143.575,143.425,143.55,15
,2014-03-11 22:00,12,143.45,143.45,143.45,143.45,1
,2014-03-11 22:30,12,143.45,143.45,143.45,143.45,1
,2014-03-11 23:00,12,143.425,143.425,143.425,143.425,1
,2014-03-11 23:30,12,143.425,143.425,143.425,143.425,1
,2014-03-12 00:00,12,143.425,143.425,143.425,143.425,16
,2014-03-12 00:30,12,143.425,143.425,143.425,143.425,5
,2014-03-12 01:00,12,143.425,143.475,143.425,143.475,5
,2014-03-12 01:30,12,143.45,143.5,143.425,143.45,15
,2014-03-12 02:30,12,143.45,143.45,143.425,143.425,3
,2014-03-12 03:00,12,143.425,143.45,143.425,143.45,9
,2014-03-12 03:30,12,143.4,143.5,143.4,143.45,20
,2014-03-12 04:00,12,143.475,143.5,143.45,143.475,11
,2014-03-12 04:30,12,143.5,143.5,143.45,143.45,3
,2014-03-12 05:00,12,143.475,143.475,143.45,143.45,10
,2014-03-12 05:30,12,143.45,143.45,143.45,143.45,3
,2014-03-12 06:00,12,143.45,143.45,143.4,143.4,17
,2014-03-12 06:30,12,143.5,143.6,143.4,143.425,59
,2014-03-12 07:00,12,143.4,143.45,143.15,143.2,131
,2014-03-12 07:30,12,143.2,143.325,143.075,143.3,100
,2014-03-12 08:00,12,143.3,143.425,143.25,143.425,156
,2014-03-12 08:30,12,143.425,143.45,143.325,143.425,259
,2014-03-12 09:00,12,143.425,143.5,143.175,143.225,1618
,2014-03-12 09:30,12,143.2,143.8,143.2,143.625,1486
,2014-03-12 10:00,12,143.625,143.825,143.45,143.675,1533
,2014-03-12 10:30,12,143.65,143.775,143.55,143.625,654
,2014-03-12 11:00,12,143.65,144,143.65,143.825,934
,2014-03-12 11:30,12,143.825,143.875,143.725,143.8,530
,2014-03-12 12:00,12,143.8,143.9,143.775,143.8,686
,2014-03-12 12:30,12,143.825,144,143.775,143.875,1313
,2014-03-12 13:00,12,143.85,144.075,143.85,144.05,493
,2014-03-12 13:30,12,144.05,144.05,143.975,143.975,43
,2014-03-12 14:00,12,143.975,144,143.9,144,70
,2014-03-12 14:30,12,143.975,144.1,143.975,144.1,89
,2014-03-12 15:00,12,144.1,144.1,144,144,33
,2014-03-12 15:30,12,143.95,144,143.9,143.9,20
,2014-03-12 17:00,13,144.025,144.025,143.8,143.8,8
,2014-03-12 17:30,13,143.8,143.9,143.775,143.85,13
,2014-03-12 18:00,13,143.875,144,143.875,144,19
,2014-03-12 18:30,13,143.9,144,143.9,143.9,4
,2014-03-12 19:00,13,143.9,144,143.875,144,6
,2014-03-12 19:30,13,143.875,143.9,143.875,143.9,2
,2014-03-12 20:00,13,143.95,144,143.95,144,14
,2014-03-12 20:30,13,143.95,144,143.9,144,4
,2014-03-12 21:00,13,144,144,143.9,143.925,6
,2014-03-12 21:30,13,143.975,143.975,143.975,143.975,2
,2014-03-12 22:00,13,143.95,143.975,143.95,143.975,2
,2014-03-12 22:30,13,143.975,144.075,143.975,144.075,32
,2014-03-12 23:00,13,144.05,144.05,144,144,2
,2014-03-12 23:30,13,144.05,144.075,144.05,144.05,5
,2014-03-13 00:00,13,144.05,144.05,143.95,144.05,4
,2014-03-13 00:30,13,144.075,144.075,144.075,144.075,1
,2014-03-13 01:00,13,144,144,144,144,2
,2014-03-13 01:30,13,144.075,144.075,144.05,144.05,3
,2014-03-13 02:00,13,144.075,144.075,144.075,144.075,1
,2014-03-13 02:30,13,144.1,144.1,144.1,144.1,3
,2014-03-13 03:00,13,144.1,144.1,144.1,144.1,2
,2014-03-13 03:30,13,144.075,144.075,144.05,144.075,9
,2014-03-13 04:00,13,144.05,144.1,144,144,10
,2014-03-13 04:30,13,144.1,144.1,144.1,144.1,6
,2014-03-13 05:00,13,144.1,144.1,143.975,143.975,3
,2014-03-13 05:30,13,143.975,143.975,143.875,143.875,24
,2014-03-13 06:00,13,143.875,143.9,143.775,143.9,19
,2014-03-13 06:30,13,143.8,143.8,143.75,143.8,39
,2014-03-13 07:00,13,143.75,143.875,143.75,143.875,51
,2014-03-13 07:30,13,143.85,143.925,143.85,143.925,129
,2014-03-13 08:00,13,143.9,143.975,143.75,143.75,123
,2014-03-13 08:30,13,143.775,143.9,143.75,143.85,244
,2014-03-13 09:00,13,143.85,143.9,142.95,143.125,2028
,2014-03-13 09:30,13,143.1,143.35,143.025,143.1,1554
,2014-03-13 10:00,13,143.15,143.325,143.075,143.25,1049
,2014-03-13 10:30,13,143.275,143.975,143.125,143.625,2570
,2014-03-13 11:00,13,143.65,143.85,143.625,143.7,743
,2014-03-13 11:30,13,143.7,144.025,143.65,143.8,972
,2014-03-13 12:00,13,143.825,143.925,143.575,143.575,512
,2014-03-13 12:30,13,143.55,143.9,143.525,143.825,1304
,2014-03-13 13:00,13,143.85,143.9,143.675,143.85,638
,2014-03-13 13:30,13,143.85,143.875,143.725,143.8,125
,2014-03-13 14:00,13,143.825,143.825,143.775,143.825,43
,2014-03-13 14:30,13,143.8,143.875,143.8,143.875,71
,2014-03-13 15:00,13,143.85,143.875,143.775,143.8,33
,2014-03-13 15:30,13,143.875,143.925,143.825,143.9,55
,2014-03-13 17:00,14,144.2,144.225,144,144.15,604
,2014-03-13 17:30,14,144.05,144.225,144.05,144.2,171
,2014-03-13 18:00,14,144.2,144.225,144.15,144.2,58
,2014-03-13 18:30,14,144.225,144.275,144.175,144.275,57
,2014-03-13 19:00,14,144.275,144.3,144.175,144.3,50
,2014-03-13 19:30,14,144.3,144.3,144.2,144.225,25
,2014-03-13 20:00,14,144.2,144.2,144,144.15,123
,2014-03-13 20:30,14,144.075,144.075,144.025,144.025,4
,2014-03-13 21:00,14,144.025,144.075,143.95,144.025,14
,2014-03-13 21:30,14,143.95,144,143.85,144,40
,2014-03-13 22:00,14,144,144,143.9,143.9,12
,2014-03-13 22:30,14,143.9,143.9,143.9,143.9,1
,2014-03-13 23:00,14,143.925,143.95,143.925,143.925,3
,2014-03-13 23:30,14,143.975,144.075,143.975,144.075,10
,2014-03-14 01:00,14,144.025,144.025,144.025,144.025,1
,2014-03-14 01:30,14,144,144.1,144,144.1,14
,2014-03-14 02:00,14,144.1,144.1,144.1,144.1,2
,2014-03-14 02:30,14,144.1,144.1,144,144,9
,2014-03-14 03:30,14,144.075,144.075,144.05,144.05,3
,2014-03-14 04:00,14,144.025,144.025,144.025,144.025,2
,2014-03-14 04:30,14,144.1,144.1,144.1,144.1,1
,2014-03-14 05:00,14,144.025,144.05,144.025,144.05,2
,2014-03-14 05:30,14,143.975,143.975,143.9,143.975,6
,2014-03-14 06:00,14,143.875,143.95,143.875,143.9,17
,2014-03-14 06:30,14,143.95,144.05,143.9,143.975,17
,2014-03-14 07:00,14,143.975,144.125,143.925,144.125,41
,2014-03-14 07:30,14,144.05,144.05,143.85,143.95,101
,2014-03-14 08:00,14,143.95,144.225,143.95,144.175,270
,2014-03-14 08:30,14,144.15,144.3,144.15,144.2,245
,2014-03-14 09:00,14,144.2,144.35,143.975,144.325,1712
,2014-03-14 09:30,14,144.325,144.65,144.3,144.65,2344
,2014-03-14 10:00,14,144.65,144.775,144.575,144.725,1754
,2014-03-14 10:30,14,144.725,144.9,144.55,144.625,1414
,2014-03-14 11:00,14,144.65,145.5,144.625,145.5,3624
,2014-03-14 11:30,14,145.475,145.475,145.025,145.075,1360
,2014-03-14 12:00,14,145.075,145.175,144.875,144.925,786
,2014-03-14 12:30,14,144.9,145.25,144.875,145.125,1112
,2014-03-14 13:00,14,145.125,145.25,145.025,145.175,321
,2014-03-14 13:30,14,145.15,145.2,145.075,145.175,131
,2014-03-17 09:00,17,145.3,145.5,145.1,145.15,1505
,2014-03-17 09:30,17,145.125,145.925,145.1,145.6,1332
,2014-03-17 10:00,17,145.6,145.675,145.1,145.475,913
,2014-03-17 10:30,17,145.5,145.625,145.15,145.375,891
,2014-03-17 11:00,17,145.375,145.55,145.15,145.175,471
,2014-03-17 11:30,17,145.15,145.375,145.125,145.275,450
,2014-03-17 12:00,17,145.275,145.45,145.15,145.25,409
,2014-03-17 12:30,17,145.25,145.3,145.025,145.05,837
,2014-03-17 13:00,17,145.025,145.15,145.025,145.15,461
,2014-03-17 13:30,17,145.15,145.15,145.075,145.075,52
,2014-03-17 14:00,17,145.15,145.15,145.125,145.125,22
,2014-03-17 14:30,17,145.15,145.15,145.125,145.15,42
,2014-03-17 15:00,17,145.15,145.15,145.15,145.15,29
,2014-03-17 15:30,17,145.15,145.15,145.125,145.15,37
,2014-03-17 17:00,18,145.2,145.25,145.075,145.25,7
,2014-03-17 17:30,18,145.2,145.2,145.2,145.2,1
,2014-03-17 18:00,18,145.125,145.2,145.1,145.2,12
,2014-03-17 18:30,18,145.175,145.25,145.175,145.175,25
,2014-03-17 19:00,18,145.225,145.25,145.225,145.25,4
,2014-03-17 19:30,18,145.25,145.25,145.175,145.225,18
,2014-03-17 20:00,18,145.2,145.25,145.175,145.175,8
,2014-03-17 20:30,18,145.25,145.25,145.175,145.25,5
,2014-03-17 21:00,18,145.25,145.25,145.225,145.25,7
,2014-03-17 21:30,18,145.225,145.25,145.2,145.2,5
,2014-03-17 22:00,18,145.2,145.25,145.2,145.25,8
,2014-03-17 22:30,18,145.225,145.225,145.225,145.225,2
,2014-03-18 00:00,18,145.275,145.3,145.2,145.2,4
,2014-03-18 01:00,18,145.2,145.2,145.2,145.2,2
,2014-03-18 02:30,18,145.275,145.275,145.275,145.275,1
,2014-03-18 03:00,18,145.325,145.325,145.3,145.3,2
,2014-03-18 03:30,18,145.225,145.225,145.225,145.225,2
,2014-03-18 04:00,18,145.225,145.25,145.225,145.25,4
,2014-03-18 04:30,18,145.25,145.25,145.2,145.2,12
,2014-03-18 06:00,18,145.225,145.225,145.175,145.175,2
,2014-03-18 06:30,18,145.175,145.175,145.1,145.125,36
,2014-03-18 07:00,18,145.1,145.1,144.85,144.85,88
,2014-03-18 07:30,18,144.85,144.975,144.775,144.775,146
,2014-03-18 08:00,18,144.775,145,144.725,144.9,212
,2014-03-18 08:30,18,144.95,145.5,144.9,145.45,298
,2014-03-18 09:00,18,145.425,145.75,145.15,145.55,1029
,2014-03-18 09:30,18,145.5,145.675,145.225,145.65,1014
,2014-03-18 10:00,18,145.7,145.725,145.5,145.625,616
,2014-03-18 10:30,18,145.625,145.725,145.5,145.675,649
,2014-03-18 11:00,18,145.675,145.8,145.625,145.675,377
,2014-03-18 11:30,18,145.7,145.825,145.65,145.8,572
,2014-03-18 12:00,18,145.8,145.8,145.675,145.75,399
,2014-03-18 12:30,18,145.75,145.825,145.65,145.75,1025
,2014-03-18 13:00,18,145.75,145.75,145.55,145.6,354
,2014-03-18 13:30,18,145.625,145.725,145.625,145.7,29
,2014-03-18 14:00,18,145.65,145.675,145.6,145.675,12
,2014-03-18 14:30,18,145.6,145.625,145.55,145.55,25
,2014-03-18 15:00,18,145.55,145.6,145.525,145.525,13
,2014-03-18 15:30,18,145.6,145.6,145.55,145.6,7
,2014-03-18 17:00,19,145.625,145.775,145.625,145.625,28
,2014-03-18 17:30,19,145.625,145.8,145.625,145.8,29
,2014-03-18 18:00,19,145.775,145.8,145.75,145.75,7
,2014-03-18 18:30,19,145.75,145.75,145.75,145.75,1
,2014-03-18 19:00,19,145.8,145.8,145.7,145.775,10
,2014-03-18 20:00,19,145.775,145.8,145.775,145.8,2
,2014-03-18 20:30,19,145.825,145.825,145.8,145.8,2
,2014-03-18 21:00,19,145.8,145.825,145.8,145.825,4
,2014-03-18 21:30,19,145.775,145.775,145.75,145.75,4
,2014-03-18 22:00,19,145.8,145.8,145.775,145.775,2
,2014-03-18 22:30,19,145.75,145.75,145.725,145.725,5
,2014-03-19 00:00,19,145.725,145.725,145.725,145.725,2
,2014-03-19 01:00,19,145.7,145.7,145.7,145.7,3
,2014-03-19 02:30,19,145.7,145.75,145.7,145.75,5
,2014-03-19 04:00,19,145.7,145.7,145.65,145.65,5
,2014-03-19 05:00,19,145.65,145.65,145.625,145.625,11
,2014-03-19 05:30,19,145.6,145.6,145.525,145.525,20
,2014-03-19 06:00,19,145.675,145.675,145.675,145.675,1
,2014-03-19 07:00,19,145.7,145.75,145.6,145.75,26
,2014-03-19 07:30,19,145.75,145.75,145.575,145.7,35
,2014-03-19 08:00,19,145.675,145.75,145.6,145.625,392
,2014-03-19 08:30,19,145.625,145.7,145.525,145.55,314
,2014-03-19 09:00,19,145.55,145.65,145.5,145.625,805
,2014-03-19 09:30,19,145.625,145.625,145.4,145.5,741
,2014-03-19 10:00,19,145.5,145.725,145.475,145.725,640
,2014-03-19 10:30,19,145.7,146.2,145.7,146.125,926
,2014-03-19 11:00,19,146.125,146.3,146.125,146.2,450
,2014-03-19 11:30,19,146.2,146.225,146.1,146.125,223
,2014-03-19 12:00,19,146.125,146.325,146.075,146.25,779
,2014-03-19 12:30,19,146.3,146.3,146.05,146.05,754
,2014-03-19 13:00,19,146.075,146.25,146.075,146.2,322
,2014-03-19 13:30,19,146.175,146.325,146.175,146.325,315
,2014-03-19 14:00,19,146.275,146.325,146.225,146.325,60
,2014-03-19 14:30,19,146.325,146.35,146.275,146.325,104
,2014-03-19 15:00,19,146.325,146.325,146.225,146.25,34
,2014-03-19 15:30,19,146.275,146.375,146.25,146.25,55
,2014-03-19 17:00,20,146.3,146.3,146.175,146.2,28
,2014-03-19 17:30,20,146.175,146.175,146.175,146.175,1
,2014-03-19 18:00,20,146.175,146.275,146.15,146.175,11
,2014-03-19 19:00,20,146.25,146.25,146.15,146.15,35
,2014-03-19 19:30,20,146.15,146.2,146.15,146.15,25
,2014-03-19 20:00,20,146.15,146.2,146.1,146.2,10
,2014-03-19 20:30,20,146.125,146.15,146.125,146.125,13
,2014-03-19 21:30,20,146.2,146.2,146.2,146.2,1
,2014-03-19 22:00,20,146.25,146.25,146.25,146.25,1
,2014-03-19 23:00,20,146.25,146.275,146.25,146.275,7
,2014-03-19 23:30,20,146.15,146.2,146.15,146.2,2
,2014-03-20 01:00,20,146.225,146.225,146.225,146.225,1
,2014-03-20 03:00,20,146.3,146.3,146.3,146.3,4
,2014-03-20 03:30,20,146.225,146.225,146.2,146.2,3
,2014-03-20 04:00,20,146.15,146.15,146.15,146.15,3
,2014-03-20 04:30,20,146.15,146.25,146.15,146.25,4
,2014-03-20 05:00,20,146.25,146.25,146.25,146.25,3
,2014-03-20 05:30,20,146.125,146.175,146.1,146.1,23
,2014-03-20 06:00,20,146.1,146.175,146.1,146.175,4
,2014-03-20 06:30,20,146.15,146.15,146.15,146.15,2
,2014-03-20 07:00,20,146.15,146.15,146.125,146.125,26
,2014-03-20 07:30,20,146.125,146.325,146.1,146.325,131
,2014-03-20 08:00,20,146.325,146.475,146.3,146.475,566
,2014-03-20 08:30,20,146.45,146.7,146.45,146.7,478
,2014-03-20 09:00,20,146.675,146.825,146.5,146.65,1256
,2014-03-20 09:30,20,146.65,146.75,146.6,146.725,727
,2014-03-20 10:00,20,146.7,146.85,146.7,146.775,1520
,2014-03-20 10:30,20,146.75,146.775,146.275,146.3,1134
,2014-03-20 11:00,20,146.325,146.325,144.525,145.6,6879
,2014-03-20 11:30,20,145.6,145.725,144.85,145,2836
,2014-03-20 12:00,20,145,145.05,144.85,144.875,1555
,2014-03-20 12:30,20,144.925,145,144.45,144.55,2190
,2014-03-20 13:00,20,144.55,144.725,144.525,144.725,482
,2014-03-20 13:30,20,144.75,144.75,144.45,144.6,192
,2014-03-20 14:00,20,144.5,144.65,144.45,144.6,46
,2014-03-20 14:30,20,144.625,144.725,144.575,144.725,59
,2014-03-20 15:00,20,144.675,144.8,144.675,144.8,22
,2014-03-20 15:30,20,144.775,145,144.775,144.925,163
,2014-03-20 17:00,21,144.8,144.875,144.75,144.75,19
,2014-03-20 17:30,21,144.775,144.775,144.7,144.75,35
,2014-03-20 18:00,21,144.825,144.875,144.725,144.725,19
,2014-03-20 18:30,21,144.825,144.875,144.8,144.875,9
,2014-03-20 19:00,21,144.825,144.9,144.8,144.8,38
,2014-03-20 19:30,21,144.8,144.825,144.8,144.825,29
,2014-03-20 20:00,21,144.825,144.825,144.8,144.825,8
,2014-03-20 20:30,21,144.75,144.825,144.725,144.825,5
,2014-03-20 21:00,21,144.85,144.875,144.85,144.875,10
,2014-03-20 22:00,21,144.8,144.85,144.8,144.85,5
,2014-03-20 22:30,21,144.85,144.85,144.85,144.85,1
,2014-03-20 23:00,21,144.85,144.85,144.85,144.85,4
,2014-03-20 23:30,21,144.85,144.85,144.85,144.85,2
,2014-03-21 00:00,21,144.85,144.85,144.85,144.85,6
,2014-03-21 01:30,21,144.75,144.75,144.7,144.7,5
,2014-03-21 02:30,21,144.65,144.775,144.65,144.65,8
,2014-03-21 03:00,21,144.8,144.8,144.8,144.8,1
,2014-03-21 03:30,21,144.8,144.8,144.8,144.8,1
,2014-03-21 04:30,21,144.65,144.65,144.65,144.65,16
,2014-03-21 05:00,21,144.65,144.725,144.65,144.65,32
,2014-03-21 05:30,21,144.75,144.775,144.75,144.775,5
,2014-03-21 06:00,21,144.675,144.675,144.6,144.6,4
,2014-03-21 06:30,21,144.675,144.675,144.575,144.575,21
,2014-03-21 07:00,21,144.575,144.65,144.575,144.65,24
,2014-03-21 07:30,21,144.675,144.7,144.6,144.6,60
,2014-03-21 08:00,21,144.675,144.75,144.6,144.65,47
,2014-03-21 08:30,21,144.65,144.85,144.625,144.7,246
,2014-03-21 09:00,21,144.65,144.825,144.35,144.4,1297
,2014-03-21 09:30,21,144.4,144.525,144.175,144.525,992
,2014-03-21 10:00,21,144.525,144.55,144.075,144.1,737
,2014-03-21 10:30,21,144.1,144.125,143.5,143.675,2237
,2014-03-21 11:00,21,143.675,144.125,143.625,144.125,926
,2014-03-21 11:30,21,144.125,144.275,143.9,144.2,956
,2014-03-21 12:00,21,144.175,144.525,144.15,144.45,859
,2014-03-21 12:30,21,144.45,144.55,144.025,144.05,794
,2014-03-21 13:00,21,144.05,144.275,144.05,144.225,257
,2014-03-21 13:30,21,144.225,144.25,144.05,144.125,114
,2014-03-24 09:00,24,144.025,144.425,143.575,144.15,1194
,2014-03-24 09:30,24,144.15,144.65,144.15,144.375,1124
,2014-03-24 10:00,24,144.375,144.525,144.3,144.3,259
,2014-03-24 10:30,24,144.325,144.4,144.2,144.25,328
,2014-03-24 11:00,24,144.275,144.4,144.15,144.275,486
,2014-03-24 11:30,24,144.275,144.3,144.1,144.2,246
,2014-03-24 12:00,24,144.15,144.3,143.85,144.05,651
,2014-03-24 12:30,24,144.075,144.2,144.025,144.1,695
,2014-03-24 13:00,24,144.15,144.15,143.875,144,323
,2014-03-24 13:30,24,143.975,144.175,143.975,144.175,62
,2014-03-24 14:00,24,144.1,144.2,144.1,144.125,26
,2014-03-24 14:30,24,144.175,144.175,144.05,144.075,12
,2014-03-24 15:00,24,144.125,144.175,144.125,144.15,4
,2014-03-24 15:30,24,144.225,144.225,144.075,144.075,8
,2014-03-24 17:00,25,144.15,144.35,144.075,144.225,89
,2014-03-24 17:30,25,144.275,144.35,144.25,144.35,21
,2014-03-24 18:00,25,144.3,144.35,144.3,144.35,11
,2014-03-24 18:30,25,144.35,144.35,144.25,144.3,12
,2014-03-24 19:00,25,144.25,144.25,143.975,143.975,141
,2014-03-24 19:30,25,144.025,144.075,143.95,144.05,49
,2014-03-24 20:00,25,144,144,143.925,143.925,14
,2014-03-24 21:00,25,144.025,144.1,144.025,144.1,2
,2014-03-24 21:30,25,144.075,144.075,144.075,144.075,1
,2014-03-25 01:00,25,144.05,144.075,144.05,144.075,4
,2014-03-25 01:30,25,144.075,144.075,144.075,144.075,1
,2014-03-25 03:30,25,144.025,144.025,144,144,7
,2014-03-25 04:30,25,144,144,144,144,2
,2014-03-25 05:00,25,144.025,144.05,144.025,144.05,3
,2014-03-25 05:30,25,144.05,144.1,144.05,144.1,15
,2014-03-25 06:00,25,144.1,144.1,143.975,143.975,7
,2014-03-25 06:30,25,143.95,144.075,143.95,144.075,7
,2014-03-25 07:00,25,144,144,144,144,2
,2014-03-25 07:30,25,143.975,144.1,143.975,144.1,34
,2014-03-25 08:00,25,144.1,144.1,143.95,144,90
,2014-03-25 08:30,25,144,144.1,144,144.1,184
,2014-03-25 09:00,25,144.075,144.55,144.075,144.225,1268
,2014-03-25 09:30,25,144.225,144.5,144.175,144.45,637
,2014-03-25 10:00,25,144.45,144.6,144.25,144.4,816
,2014-03-25 10:30,25,144.375,144.375,144.15,144.275,432
,2014-03-25 11:00,25,144.3,144.375,143.75,143.75,991
,2014-03-25 11:30,25,143.75,143.75,143.175,143.375,2041
,2014-03-25 12:00,25,143.425,143.7,143.3,143.475,553
,2014-03-25 12:30,25,143.45,144.3,143.375,144.25,2268
,2014-03-25 13:00,25,144.25,144.425,144.225,144.35,444
,2014-03-25 13:30,25,144.375,144.55,144.275,144.55,253
,2014-03-25 14:00,25,144.575,144.8,144.375,144.4,709
,2014-03-25 14:30,25,144.525,144.75,144.475,144.75,120
,2014-03-25 15:00,25,144.75,145.2,144.725,145.15,814
,2014-03-25 15:30,25,145.15,145.4,145.05,145.35,1098
,2014-03-25 17:00,26,145.4,145.7,145.35,145.55,474
,2014-03-25 17:30,26,145.55,145.6,145.45,145.5,61
,2014-03-25 18:00,26,145.55,145.6,145.5,145.55,91
,2014-03-25 18:30,26,145.575,145.575,145.425,145.5,57
,2014-03-25 19:00,26,145.425,145.6,145.4,145.6,113
,2014-03-25 19:30,26,145.6,145.6,145.4,145.4,39
,2014-03-25 20:00,26,145.45,145.5,145.45,145.5,13
,2014-03-25 20:30,26,145.525,145.6,145.525,145.55,21
,2014-03-25 21:00,26,145.55,145.6,145.525,145.55,8
,2014-03-25 21:30,26,145.575,145.6,145.575,145.6,6
,2014-03-25 22:00,26,145.575,145.575,145.575,145.575,3
,2014-03-25 22:30,26,145.6,145.6,145.6,145.6,6
,2014-03-25 23:00,26,145.5,145.5,145.475,145.475,3
,2014-03-25 23:30,26,145.575,145.575,145.575,145.575,12
,2014-03-26 00:30,26,145.55,145.55,145.55,145.55,2
,2014-03-26 01:00,26,145.6,145.6,145.6,145.6,7
,2014-03-26 02:00,26,145.5,145.5,145.5,145.5,1
,2014-03-26 03:30,26,145.575,145.6,145.575,145.6,2
,2014-03-26 04:00,26,145.575,145.575,145.575,145.575,1
,2014-03-26 04:30,26,145.55,145.55,145.55,145.55,1
,2014-03-26 05:00,26,145.55,145.575,145.475,145.475,6
,2014-03-26 05:30,26,145.475,145.5,145.475,145.475,4
,2014-03-26 06:00,26,145.475,145.475,145.475,145.475,12
,2014-03-26 06:30,26,145.475,145.5,145.45,145.45,27
,2014-03-26 07:00,26,145.5,145.5,145.3,145.45,99
,2014-03-26 07:30,26,145.35,145.55,145.35,145.5,45
,2014-03-26 08:00,26,145.45,145.575,145.4,145.575,181
,2014-03-26 08:30,26,145.6,146.225,145.6,146.2,1019
,2014-03-26 09:00,26,146.175,146.3,145.45,145.5,1758
,2014-03-26 09:30,26,145.525,145.575,145.05,145.5,1241
,2014-03-26 10:00,26,145.5,145.5,145.15,145.325,583
,2014-03-26 10:30,26,145.325,145.525,145.3,145.475,250
,2014-03-26 11:00,26,145.475,145.725,145.475,145.575,578
,2014-03-26 11:30,26,145.55,145.575,145.4,145.5,244
,2014-03-26 12:00,26,145.5,145.625,145.475,145.6,198
,2014-03-26 12:30,26,145.6,145.75,145.525,145.725,1006
,2014-03-26 13:00,26,145.675,145.875,145.625,145.875,284
,2014-03-26 13:30,26,145.8,145.825,145.675,145.7,79
,2014-03-26 14:00,26,145.7,145.7,145.6,145.6,13
,2014-03-26 14:30,26,145.625,145.775,145.625,145.775,36
,2014-03-26 15:00,26,145.775,145.85,145.75,145.8,48
,2014-03-26 15:30,26,145.75,145.9,145.75,145.9,52
,2014-03-26 17:00,27,145.85,145.975,145.75,145.775,47
,2014-03-26 17:30,27,145.85,145.925,145.85,145.925,4
,2014-03-26 18:00,27,145.9,145.95,145.9,145.95,5
,2014-03-26 18:30,27,145.9,145.9,145.9,145.9,1
,2014-03-26 19:00,27,145.95,146.1,145.95,146.025,76
,2014-03-26 19:30,27,145.975,146,145.975,145.975,5
,2014-03-26 20:30,27,145.95,145.95,145.9,145.95,11
,2014-03-26 21:00,27,145.875,145.875,145.75,145.75,13
,2014-03-26 21:30,27,145.85,145.85,145.85,145.85,1
,2014-03-26 22:00,27,145.875,145.9,145.8,145.8,11
,2014-03-26 22:30,27,145.85,145.85,145.85,145.85,3
,2014-03-26 23:00,27,145.8,145.8,145.8,145.8,2
,2014-03-27 00:00,27,145.825,145.825,145.8,145.8,3
,2014-03-27 01:30,27,145.8,145.8,145.8,145.8,1
,2014-03-27 03:30,27,145.775,145.775,145.7,145.775,21
,2014-03-27 04:30,27,145.775,145.775,145.725,145.775,3
,2014-03-27 05:00,27,145.7,145.7,145.7,145.7,4
,2014-03-27 05:30,27,145.675,145.7,145.4,145.45,135
,2014-03-27 06:00,27,145.4,145.425,145.275,145.275,124
,2014-03-27 06:30,27,145.3,145.45,145.275,145.45,41
,2014-03-27 07:00,27,145.475,145.5,145.35,145.425,80
,2014-03-27 07:30,27,145.45,145.85,145.45,145.825,114
,2014-03-27 08:00,27,145.825,145.85,145.55,145.725,108
,2014-03-27 08:30,27,145.7,145.75,145.625,145.7,92
,2014-03-27 09:00,27,145.625,146,145.6,145.75,1579
,2014-03-27 09:30,27,145.75,145.85,145.5,145.825,1059
,2014-03-27 10:00,27,145.85,145.95,145.8,145.95,881
,2014-03-27 10:30,27,145.975,146.175,145.95,146.05,587
,2014-03-27 11:00,27,146.025,146.2,146,146.125,609
,2014-03-27 11:30,27,146.125,146.45,146.1,146.4,858
,2014-03-27 12:00,27,146.375,146.4,146.1,146.175,582
,2014-03-27 12:30,27,146.175,146.425,146.15,146.325,1023
,2014-03-27 13:00,27,146.325,146.5,146.325,146.475,323
,2014-03-27 13:30,27,146.5,146.5,146.4,146.475,72
,2014-03-27 14:00,27,146.45,146.55,146.45,146.5,104
,2014-03-27 14:30,27,146.525,146.65,146.5,146.6,205
,2014-03-27 15:00,27,146.625,146.675,146.55,146.65,79
,2014-03-27 15:30,27,146.6,146.65,146.5,146.55,87
,2014-03-27 17:00,28,146.45,146.55,146.425,146.5,82
,2014-03-27 17:30,28,146.5,146.675,146.5,146.675,41
,2014-03-27 18:00,28,146.65,146.675,146.575,146.575,5
,2014-03-27 18:30,28,146.625,146.625,146.625,146.625,1
,2014-03-27 19:00,28,146.65,146.675,146.6,146.6,8
,2014-03-27 19:30,28,146.6,146.625,146.55,146.55,26
,2014-03-27 20:00,28,146.575,146.6,146.575,146.6,3
,2014-03-27 20:30,28,146.55,146.55,146.55,146.55,1
,2014-03-27 21:30,28,146.55,146.55,146.55,146.55,1
,2014-03-27 22:30,28,146.525,146.525,146.425,146.425,19
,2014-03-28 01:30,28,146.425,146.425,146.4,146.4,3
,2014-03-28 02:00,28,146.4,146.4,146.4,146.4,1
,2014-03-28 02:30,28,146.4,146.4,146.375,146.375,6
,2014-03-28 03:00,28,146.35,146.35,146.35,146.35,2
,2014-03-28 04:00,28,146.35,146.35,146.35,146.35,1
,2014-03-28 04:30,28,146.4,146.4,146.4,146.4,1
,2014-03-28 05:00,28,146.35,146.4,146.35,146.4,5
,2014-03-28 05:30,28,146.35,146.35,146.1,146.1,79
,2014-03-28 06:00,28,146.1,146.175,145.85,146.175,67
,2014-03-28 06:30,28,146.175,146.225,145.85,145.85,78
,2014-03-28 07:00,28,145.9,146.2,145.9,146.2,97
,2014-03-28 07:30,28,146.1,146.3,145.975,146.25,52
,2014-03-28 08:00,28,146.175,146.3,146.175,146.2,23
,2014-03-28 08:30,28,146.3,146.375,146.15,146.15,155
,2014-03-28 09:00,28,146.15,146.25,146.05,146.25,405
,2014-03-28 09:30,28,146.25,146.3,146.125,146.25,253
,2014-03-28 10:00,28,146.275,146.4,146.275,146.35,171
,2014-03-28 10:30,28,146.35,146.5,146.25,146.425,351
,2014-03-28 11:00,28,146.45,147,146.45,146.775,1302
,2014-03-28 11:30,28,146.775,146.85,146.25,146.3,819
,2014-03-28 12:00,28,146.25,146.35,146.125,146.25,550
,2014-03-28 12:30,28,146.3,146.5,146.25,146.475,646
,2014-03-28 13:00,28,146.475,146.5,146.45,146.475,291
,2014-03-28 13:30,28,146.5,146.5,146.275,146.4,117
,2014-03-31 09:00,31,145.85,145.975,145.375,145.7,1836
,2014-03-31 09:30,31,145.7,145.975,145.6,145.925,769
,2014-03-31 10:00,31,145.95,145.975,145.825,145.95,377
,2014-03-31 10:30,31,145.9,145.925,145.75,145.875,286
,2014-03-31 11:00,31,145.9,145.9,145.675,145.75,176
,2014-03-31 11:30,31,145.75,145.775,145.55,145.65,535
,2014-03-31 12:00,31,145.625,145.7,145.6,145.675,200
,2014-03-31 12:30,31,145.675,145.85,145.65,145.675,553
,2014-03-31 13:00,31,145.675,145.8,145.65,145.75,145
,2014-03-31 13:30,31,145.75,145.85,145.75,145.85,11
,2014-03-31 14:00,31,145.8,145.85,145.8,145.85,14
,2014-03-31 14:30,31,145.85,145.9,145.825,145.9,30
,2014-03-31 15:00,31,145.825,145.9,145.8,145.9,11
,2014-03-31 15:30,31,145.85,146.075,145.825,145.825,142
,2014-03-31 17:00,1,145.75,146,145.65,145.85,70
,2014-03-31 17:30,1,145.875,145.9,145.85,145.9,8
,2014-03-31 19:00,1,145.9,145.9,145.9,145.9,3
,2014-03-31 21:30,1,145.825,145.9,145.8,145.8,5
,2014-03-31 22:00,1,145.8,145.9,145.8,145.9,10
,2014-03-31 22:30,1,145.9,145.9,145.9,145.9,3
,2014-03-31 23:00,1,145.925,145.925,145.925,145.925,1
,2014-04-01 00:30,1,145.9,145.9,145.9,145.9,5
,2014-04-01 01:00,1,145.9,145.9,145.875,145.875,2
,2014-04-01 02:30,1,145.75,145.775,145.75,145.775,3
,2014-04-01 04:00,1,145.775,145.775,145.775,145.775,1
,2014-04-01 05:30,1,145.65,145.65,145.525,145.575,221
,2014-04-01 06:00,1,145.6,145.7,145.55,145.55,59
,2014-04-01 06:30,1,145.525,145.55,145.525,145.55,54
,2014-04-01 07:00,1,145.55,145.575,145.5,145.55,72
,2014-04-01 07:30,1,145.525,145.625,145.525,145.625,56
,2014-04-01 08:00,1,145.625,145.725,145.525,145.525,55
,2014-04-01 08:30,1,145.55,145.575,145.375,145.475,200
,2014-04-01 09:00,1,145.4,145.5,145.275,145.35,716
,2014-04-01 09:30,1,145.325,145.675,145.275,145.6,294
,2014-04-01 10:00,1,145.625,145.675,144.825,144.95,754
,2014-04-01 10:30,1,144.95,145.3,144.625,144.85,894
,2014-04-01 11:00,1,144.85,144.9,144.375,144.475,928
,2014-04-01 11:30,1,144.475,144.675,144.4,144.575,390
,2014-04-01 12:00,1,144.55,144.925,144.5,144.75,528
,2014-04-01 12:30,1,144.775,144.825,144.575,144.725,590
,2014-04-01 13:00,1,144.75,144.85,144.7,144.8,275
,2014-04-01 13:30,1,144.8,144.875,144.8,144.8,31
,2014-04-01 14:00,1,144.875,144.9,144.8,144.8,87
,2014-04-01 14:30,1,144.875,144.925,144.875,144.875,10
,2014-04-01 15:00,1,144.825,144.95,144.8,144.9,22
,2014-04-01 15:30,1,144.925,144.95,144.85,144.95,37
,2014-04-01 17:00,2,145,145.05,144.775,144.925,18
,2014-04-01 17:30,2,144.825,144.825,144.75,144.75,4
,2014-04-01 18:00,2,144.925,144.95,144.925,144.95,15
,2014-04-01 18:30,2,144.95,144.95,144.95,144.95,2
,2014-04-01 19:30,2,144.95,144.95,144.95,144.95,18
,2014-04-01 20:00,2,144.95,144.95,144.85,144.85,5
,2014-04-01 20:30,2,144.875,144.95,144.875,144.9,3
,2014-04-01 21:30,2,145,145,145,145,1
,2014-04-01 23:00,2,145,145,145,145,2
,2014-04-01 23:30,2,144.975,144.975,144.975,144.975,1
,2014-04-02 00:00,2,145,145,145,145,1
,2014-04-02 01:00,2,144.975,144.975,144.975,144.975,1
,2014-04-02 01:30,2,144.925,144.925,144.9,144.9,6
,2014-04-02 02:00,2,144.9,144.9,144.9,144.9,1
,2014-04-02 02:30,2,144.85,144.85,144.85,144.85,4
,2014-04-02 03:00,2,144.825,144.825,144.75,144.75,7
,2014-04-02 04:00,2,144.775,144.775,144.75,144.75,7
,2014-04-02 05:30,2,145,145.175,145,145.175,76
,2014-04-02 06:00,2,145.175,145.2,145.05,145.05,23
,2014-04-02 06:30,2,145.175,145.225,145.175,145.225,14
,2014-04-02 07:00,2,145.2,145.25,145.075,145.25,62
,2014-04-02 07:30,2,145.125,145.2,145.125,145.15,23
,2014-04-02 08:00,2,145.125,145.125,144.975,145,25
,2014-04-02 08:30,2,145,145.05,144.925,145.05,140
,2014-04-02 09:00,2,145.025,145.025,144.625,144.9,848
,2014-04-02 09:30,2,144.85,145.025,144.65,144.7,702
,2014-04-02 10:00,2,144.7,144.8,144.325,144.55,915
,2014-04-02 10:30,2,144.55,144.8,144.525,144.775,488
,2014-04-02 11:00,2,144.8,144.8,144.6,144.6,196
,2014-04-02 11:30,2,144.625,144.75,144.525,144.65,276
,2014-04-02 12:00,2,144.6,144.75,144.575,144.75,131
,2014-04-02 12:30,2,144.75,144.75,144.6,144.65,507
,2014-04-02 13:00,2,144.625,144.775,144.625,144.725,244
,2014-04-02 13:30,2,144.75,144.75,144.7,144.7,18
,2014-04-02 14:00,2,144.75,144.85,144.75,144.85,43
,2014-04-02 14:30,2,144.875,144.9,144.875,144.9,24
,2014-04-02 15:00,2,144.875,144.9,144.875,144.9,46
,2014-04-02 15:30,2,144.925,144.925,144.9,144.9,26
,2014-04-02 17:00,3,144.975,144.975,144.85,144.85,21
,2014-04-02 17:30,3,144.9,144.925,144.875,144.875,15
,2014-04-02 18:00,3,144.875,144.875,144.85,144.85,7
,2014-04-02 18:30,3,144.85,144.85,144.8,144.8,10
,2014-04-02 19:00,3,144.85,144.95,144.85,144.95,36
,2014-04-02 19:30,3,144.95,145.15,144.95,145.1,100
,2014-04-02 20:00,3,145.1,145.1,145.025,145.025,13
,2014-04-02 20:30,3,145.1,145.15,145.1,145.15,7
,2014-04-02 21:30,3,145.125,145.15,145.075,145.075,9
,2014-04-02 22:00,3,145.05,145.125,145.05,145.125,10
,2014-04-02 23:00,3,145.15,145.2,145.1,145.1,15
,2014-04-03 03:00,3,145.2,145.2,145.2,145.2,3
,2014-04-03 03:30,3,145.2,145.225,145.2,145.225,6
,2014-04-03 04:00,3,145.225,145.225,145.225,145.225,3
,2014-04-03 04:30,3,145.225,145.25,145.225,145.25,6
,2014-04-03 05:00,3,145.25,145.25,145.25,145.25,1
,2014-04-03 06:30,3,145.1,145.1,144.975,145,18
,2014-04-03 07:00,3,144.975,144.975,144.95,144.95,7
,2014-04-03 07:30,3,144.95,145.05,144.85,144.975,96
,2014-04-03 08:00,3,144.925,145.125,144.9,144.925,138
,2014-04-03 08:30,3,144.925,145.225,144.9,145.15,259
,2014-04-03 09:00,3,145.125,145.3,144.8,145,953
,2014-04-03 09:30,3,145,145.125,144.925,144.975,470
,2014-04-03 10:00,3,145,145.075,144.925,144.925,625
,2014-04-03 10:30,3,144.925,144.95,144.775,144.825,397
,2014-04-03 11:00,3,144.775,144.9,144.75,144.8,262
,2014-04-03 11:30,3,144.8,144.95,144.75,144.95,399
,2014-04-03 12:00,3,144.9,145.1,144.875,144.975,363
,2014-04-03 12:30,3,144.975,145.1,144.925,145.1,262
,2014-04-03 13:00,3,145.075,145.375,145.075,145.35,486
,2014-04-03 13:30,3,145.325,145.45,145.3,145.425,91
,2014-04-03 14:00,3,145.425,145.425,145.35,145.425,44
,2014-04-03 14:30,3,145.425,145.45,145.4,145.425,26
,2014-04-03 15:00,3,145.425,145.45,145.325,145.325,28
,2014-04-03 15:30,3,145.325,145.35,145.25,145.35,43
,2014-04-03 17:00,4,145.3,145.4,145.3,145.4,12
,2014-04-03 17:30,4,145.4,145.4,145.3,145.3,8
,2014-04-03 19:00,4,145.3,145.3,145.3,145.3,3
,2014-04-03 21:30,4,145.3,145.3,145.3,145.3,1
,2014-04-03 23:00,4,145.325,145.325,145.325,145.325,2
,2014-04-04 00:00,4,145.325,145.325,145.325,145.325,1
,2014-04-04 00:30,4,145.325,145.325,145.325,145.325,1
,2014-04-04 02:30,4,145.35,145.35,145.35,145.35,1
,2014-04-04 04:30,4,145.325,145.375,145.325,145.375,3
,2014-04-04 06:30,4,145.3,145.3,145.05,145.1,19
,2014-04-04 07:00,4,145.075,145.1,145.025,145.1,9
,2014-04-04 07:30,4,145.05,145.075,145,145,18
,2014-04-04 08:00,4,145.025,145.175,145.025,145.075,75
,2014-04-04 08:30,4,145.1,145.1,144.55,144.55,350
,2014-04-04 09:00,4,144.525,144.55,143.25,143.85,2675
,2014-04-04 09:30,4,143.85,144.3,143.6,143.9,1166
,2014-04-04 10:00,4,143.975,144,143.5,143.55,1199
,2014-04-04 10:30,4,143.525,143.525,143.075,143.475,1447
,2014-04-04 11:00,4,143.475,143.55,143.15,143.275,581
,2014-04-04 11:30,4,143.275,143.3,143.05,143.2,704
,2014-04-04 12:00,4,143.225,143.225,142.85,142.85,1209
,2014-04-04 12:30,4,142.9,143.05,142.75,142.975,1606
,2014-04-04 13:00,4,143,143.275,143,143.25,653
,2014-04-04 13:30,4,143.225,143.5,143.225,143.45,311
,2014-04-07 09:00,7,143.425,143.425,142.35,142.5,1923
,2014-04-07 09:30,7,142.5,143.025,142.325,142.825,803
,2014-04-07 10:00,7,142.825,142.85,142.6,142.65,267
,2014-04-07 10:30,7,142.6,142.6,142.4,142.575,568
,2014-04-07 11:00,7,142.55,142.775,142.55,142.75,481
,2014-04-07 11:30,7,142.775,143.1,142.775,143,617
,2014-04-07 12:00,7,143.025,143.2,142.925,142.975,161
,2014-04-07 12:30,7,142.975,143.05,142.875,142.875,288
,2014-04-07 13:00,7,142.9,143,142.875,142.975,201
,2014-04-07 13:30,7,143,143.1,143,143.1,36
,2014-04-07 14:00,7,143.05,143.05,142.825,142.825,118
,2014-04-07 14:30,7,142.85,142.975,142.825,142.825,17
,2014-04-07 15:00,7,142.95,143.05,142.95,143.05,5
,2014-04-07 15:30,7,143.05,143.075,143,143.05,26
,2014-04-07 17:00,8,143.075,143.3,143.075,143.3,49
,2014-04-07 17:30,8,143.375,143.475,143.35,143.475,21
,2014-04-07 18:00,8,143.3,143.3,143.25,143.3,7
,2014-04-07 19:00,8,143.35,143.35,143.35,143.35,7
,2014-04-07 19:30,8,143.35,143.425,143.35,143.425,5
,2014-04-07 20:00,8,143.35,143.35,143.35,143.35,6
,2014-04-07 20:30,8,143.25,143.25,143.25,143.25,1
,2014-04-07 21:30,8,143.275,143.275,143.25,143.25,3
,2014-04-07 22:30,8,143.35,143.45,143.35,143.45,2
,2014-04-07 23:30,8,143.35,143.35,143.35,143.35,1
,2014-04-08 01:00,8,143.4,143.4,143.4,143.4,1
,2014-04-08 06:00,8,143.35,143.375,143.275,143.275,8
,2014-04-08 06:30,8,143.25,143.25,143.25,143.25,1
,2014-04-08 07:00,8,143.25,143.275,143.25,143.275,5
,2014-04-08 07:30,8,143.35,143.375,143.3,143.375,9
,2014-04-08 08:00,8,143.3,143.3,143.3,143.3,2
,2014-04-08 08:30,8,143.3,143.375,143.025,143.225,68
,2014-04-08 09:00,8,143.225,143.325,143.05,143.075,131
,2014-04-08 09:30,8,143.05,143.2,142.75,143.175,295
,2014-04-08 10:00,8,143.125,143.2,143.1,143.2,52
,2014-04-08 10:30,8,143.175,143.45,143.175,143.35,304
,2014-04-08 11:00,8,143.35,143.575,143.35,143.575,172
,2014-04-08 11:30,8,143.5,143.5,143.25,143.25,69
,2014-04-08 12:00,8,143.25,143.275,143.05,143.25,83
,2014-04-08 12:30,8,143.2,143.275,143.2,143.275,25
,2014-04-08 14:30,8,143.3,143.4,143.275,143.375,43
,2014-04-08 15:00,8,143.375,143.4,143.325,143.325,14
,2014-04-08 15:30,8,143.325,143.325,143.275,143.275,18
,2014-04-08 17:00,9,143.3,143.45,143.275,143.45,23
,2014-04-08 17:30,9,143.5,143.525,143.4,143.4,16
,2014-04-08 19:30,9,143.45,143.45,143.45,143.45,3
,2014-04-08 20:00,9,143.45,143.45,143.45,143.45,1
,2014-04-08 20:30,9,143.5,143.55,143.5,143.55,5
,2014-04-08 21:30,9,143.525,143.55,143.525,143.55,70
,2014-04-09 02:00,9,143.475,143.475,143.475,143.475,1
,2014-04-09 05:00,9,143.6,143.6,143.6,143.6,5
,2014-04-09 05:30,9,143.55,143.55,143.55,143.55,2
,2014-04-09 06:00,9,143.55,143.55,143.45,143.45,13
,2014-04-09 07:00,9,143.5,143.5,143.4,143.4,19
,2014-04-09 07:30,9,143.425,143.5,143.35,143.475,26
,2014-04-09 08:00,9,143.45,143.475,143.3,143.3,58
,2014-04-09 08:30,9,143.25,143.25,143,143.05,82
,2014-04-09 09:00,9,143.075,143.5,143,143.375,176
,2014-04-09 09:30,9,143.475,143.925,143.475,143.75,318
,2014-04-09 10:00,9,143.75,143.825,143.65,143.725,186
,2014-04-09 10:30,9,143.75,143.8,143.7,143.775,92
,2014-04-09 11:00,9,143.7,143.775,143.6,143.65,99
,2014-04-09 11:30,9,143.625,143.75,143.6,143.725,68
,2014-04-09 12:00,9,143.725,143.75,143.675,143.7,14
,2014-04-09 12:30,9,143.7,143.75,143.675,143.675,157
,2014-04-09 13:00,9,143.725,143.8,143.675,143.8,145
,2014-04-09 13:30,9,143.8,143.85,143.775,143.775,40
,2014-04-09 14:00,9,143.85,143.875,143.85,143.85,19
,2014-04-09 14:30,9,143.825,143.85,143.825,143.85,11
,2014-04-09 15:00,9,143.85,143.875,143.8,143.8,13
,2014-04-09 17:00,10,143.85,143.875,143.8,143.85,19
,2014-04-09 18:30,10,143.8,143.8,143.8,143.8,1
,2014-04-09 19:00,10,143.8,143.8,143.8,143.8,1
,2014-04-09 20:00,10,143.75,143.75,143.75,143.75,1
,2014-04-09 20:30,10,143.8,143.8,143.75,143.8,6
,2014-04-09 21:00,10,143.85,143.85,143.85,143.85,5
,2014-04-09 22:00,10,143.75,143.75,143.75,143.75,1
,2014-04-10 01:00,10,143.8,143.8,143.8,143.8,1
,2014-04-10 05:30,10,143.75,143.9,143.75,143.9,3
,2014-04-10 06:30,10,143.85,143.9,143.8,143.8,22
,2014-04-10 07:00,10,143.9,143.9,143.75,143.75,32
,2014-04-10 07:30,10,143.75,143.85,143.75,143.8,8
,2014-04-10 08:00,10,143.775,143.875,143.75,143.875,13
,2014-04-10 08:30,10,143.875,143.925,143.6,143.625,539
,2014-04-10 09:00,10,143.625,143.725,143.5,143.55,515
,2014-04-10 09:30,10,143.55,143.575,143.35,143.5,246
,2014-04-10 10:00,10,143.55,143.6,143.5,143.5,215
,2014-04-10 10:30,10,143.55,143.6,143.5,143.525,82
,2014-04-10 11:00,10,143.6,143.6,143.275,143.5,188
,2014-04-10 11:30,10,143.525,143.8,143.45,143.8,163
,2014-04-10 12:00,10,143.75,144,143.75,143.75,169
,2014-04-10 12:30,10,143.8,143.95,143.75,143.925,165
,2014-04-10 13:00,10,143.925,143.975,143.8,143.85,91
,2014-04-10 13:30,10,143.9,143.9,143.75,143.75,39
,2014-04-10 14:00,10,143.75,143.875,143.75,143.8,8
,2014-04-10 14:30,10,143.75,143.85,143.75,143.85,7
,2014-04-10 15:00,10,143.825,143.925,143.825,143.925,21
,2014-04-10 15:30,10,143.95,144.15,143.825,144,87
,2014-04-10 17:00,11,144.1,144.375,144.025,144.375,143
,2014-04-10 17:30,11,144.375,144.4,144.35,144.375,40
,2014-04-10 18:00,11,144.375,144.475,144.375,144.45,64
,2014-04-10 18:30,11,144.425,144.45,144.425,144.45,20
,2014-04-10 19:00,11,144.35,144.35,144.35,144.35,1
,2014-04-10 19:30,11,144.35,144.35,144.35,144.35,2
,2014-04-10 20:30,11,144.35,144.35,144.35,144.35,2
,2014-04-10 21:00,11,144.4,144.4,144.4,144.4,1
,2014-04-10 21:30,11,144.425,144.425,144.35,144.35,6
,2014-04-10 22:00,11,144.35,144.35,144.3,144.3,6
,2014-04-10 22:30,11,144.3,144.3,144.3,144.3,1
,2014-04-11 06:30,11,144.3,144.325,144.3,144.325,25
,2014-04-11 07:00,11,144.325,144.35,144.325,144.35,3
,2014-04-11 07:30,11,144.35,144.4,144.225,144.375,171
,2014-04-11 08:00,11,144.3,144.4,144.25,144.275,39
,2014-04-11 08:30,11,144.225,144.35,144.225,144.3,75
,2014-04-11 09:00,11,144.3,144.75,144.275,144.725,667
,2014-04-11 09:30,11,144.725,145,144.675,144.75,445
,2014-04-11 10:00,11,144.75,145.05,144.725,145.025,226
,2014-04-11 10:30,11,145,145.05,144.85,144.9,96
,2014-04-11 11:00,11,144.875,144.875,144.8,144.8,129
,2014-04-11 11:30,11,144.825,144.925,144.6,144.6,78
,2014-04-11 12:00,11,144.65,144.75,144.625,144.725,35
,2014-04-11 12:30,11,144.725,144.9,144.725,144.875,495
,2014-04-11 13:00,11,144.85,145.1,144.825,145.1,482
,2014-04-11 13:30,11,145.05,145.2,145,145,113
,2014-04-14 09:00,14,145.05,145.075,144.775,144.875,596
,2014-04-14 09:30,14,144.825,144.975,144.775,144.975,211
,2014-04-14 10:00,14,144.975,145.025,144.8,144.95,340
,2014-04-14 10:30,14,144.9,145.05,144.875,145,312
,2014-04-14 11:00,14,145.025,145.075,145.025,145.075,31
,2014-04-14 11:30,14,145.025,145.025,144.975,145,76
,2014-04-14 12:00,14,145,145.15,145,145.15,159
,2014-04-14 12:30,14,145.15,145.35,145.125,145.35,287
,2014-04-14 13:00,14,145.325,145.45,145.25,145.25,321
,2014-04-14 13:30,14,145.35,145.35,145.35,145.35,1
,2014-04-14 14:00,14,145.375,145.375,145.325,145.325,7
,2014-04-14 14:30,14,145.35,145.4,145.3,145.3,11
,2014-04-14 15:00,14,145.35,145.35,145.325,145.325,13
,2014-04-14 15:30,14,145.35,145.4,145.3,145.3,19
,2014-04-14 17:00,15,145.4,145.4,145.4,145.4,2
,2014-04-14 17:30,15,145.4,145.4,145.4,145.4,3
,2014-04-14 18:00,15,145.275,145.275,145.2,145.2,5
,2014-04-14 18:30,15,145.2,145.2,145.2,145.2,1
,2014-04-14 19:00,15,145.225,145.225,145.2,145.2,15
,2014-04-14 19:30,15,145.2,145.2,145.2,145.2,10
,2014-04-15 01:00,15,145.225,145.225,145.225,145.225,1
,2014-04-15 01:30,15,145.3,145.3,145.3,145.3,10
,2014-04-15 06:00,15,145.225,145.225,145.225,145.225,1
,2014-04-15 06:30,15,145.25,145.25,145.15,145.15,9
,2014-04-15 07:00,15,145.175,145.175,145.175,145.175,1
,2014-04-15 07:30,15,145.125,145.2,145.1,145.2,15
,2014-04-15 08:00,15,145.2,145.2,144.9,144.925,60
,2014-04-15 08:30,15,144.925,145.05,144.925,144.95,78
,2014-04-15 09:00,15,144.95,145.35,144.95,145.05,345
,2014-04-15 09:30,15,145.025,145.175,144.925,145.125,150
,2014-04-15 10:00,15,145.175,145.275,145,145,44
,2014-04-15 10:30,15,145.05,145.05,144.6,144.7,243
,2014-04-15 11:00,15,144.7,144.85,144.6,144.8,167
,2014-04-15 11:30,15,144.8,144.875,144.75,144.875,46
,2014-04-15 12:00,15,144.9,145.125,144.9,145.075,112
,2014-04-15 12:30,15,145.125,145.2,145.1,145.15,114
,2014-04-15 13:00,15,145.2,145.25,145.075,145.075,209
,2014-04-15 13:30,15,145.075,145.075,144.95,145,89
,2014-04-15 14:00,15,144.95,144.95,144.95,144.95,1
,2014-04-15 14:30,15,145,145,145,145,9
,2014-04-15 15:00,15,145,145.05,145,145.025,7
,2014-04-15 15:30,15,145.025,145.05,144.95,145,22
,2014-04-15 17:00,16,145.1,145.1,144.975,145.1,46
,2014-04-15 18:00,16,145.1,145.1,145.1,145.1,5
,2014-04-15 18:30,16,145.1,145.1,145.1,145.1,42
,2014-04-15 19:00,16,145.1,145.1,145.1,145.1,10
,2014-04-15 20:00,16,145.075,145.125,145.075,145.1,9
,2014-04-15 21:00,16,145.075,145.075,145.075,145.075,1
,2014-04-15 21:30,16,145.05,145.05,145.05,145.05,1
,2014-04-16 01:00,16,145.1,145.1,145.1,145.1,1
,2014-04-16 02:00,16,145.125,145.125,145.125,145.125,1
,2014-04-16 02:30,16,145.125,145.125,145.125,145.125,1
,2014-04-16 03:00,16,145.125,145.125,145.125,145.125,2
,2014-04-16 03:30,16,145.125,145.125,145.125,145.125,1
,2014-04-16 05:30,16,145,145,145,145,3
,2014-04-16 06:00,16,145.075,145.075,145,145,8
,2014-04-16 06:30,16,144.975,144.975,144.975,144.975,1
,2014-04-16 07:30,16,145,145.1,145,145.1,9
,2014-04-16 08:00,16,145.15,145.275,145.125,145.275,46
,2014-04-16 08:30,16,145.275,145.325,145.2,145.225,48
,2014-04-16 09:00,16,145.25,145.5,145.225,145.5,289
,2014-04-16 09:30,16,145.5,145.675,145.25,145.3,252
,2014-04-16 10:00,16,145.3,145.3,145.1,145.1,132
,2014-04-16 10:30,16,145.1,145.3,145.025,145.225,160
,2014-04-16 11:00,16,145.25,145.425,145.175,145.35,83
,2014-04-16 11:30,16,145.35,145.6,145.35,145.5,95
,2014-04-16 12:00,16,145.5,145.575,145.475,145.55,136
,2014-04-16 12:30,16,145.525,145.65,145.5,145.625,303
,2014-04-16 13:00,16,145.625,145.75,145.6,145.6,202
,2014-04-16 13:30,16,145.7,145.725,145.675,145.7,6
,2014-04-16 14:00,16,145.75,145.75,145.75,145.75,4
,2014-04-16 14:30,16,145.75,145.75,145.7,145.7,12
,2014-04-16 15:00,16,145.65,145.675,145.625,145.65,42
,2014-04-16 15:30,16,145.65,145.65,145.625,145.65,30
,2014-04-16 17:00,17,145.75,145.75,145.575,145.6,108
,2014-04-16 17:30,17,145.6,145.6,145.4,145.55,150
,2014-04-16 18:00,17,145.475,145.475,145.425,145.425,22
,2014-04-16 19:00,17,145.4,145.4,145.35,145.35,20
,2014-04-16 19:30,17,145.4,145.4,145.375,145.375,5
,2014-04-16 20:00,17,145.4,145.4,145.4,145.4,8
,2014-04-16 20:30,17,145.425,145.425,145.425,145.425,8
,2014-04-16 22:00,17,145.5,145.5,145.5,145.5,2
,2014-04-17 01:00,17,145.5,145.6,145.5,145.6,26
,2014-04-17 03:00,17,145.45,145.45,145.4,145.4,4
,2014-04-17 05:30,17,145.575,145.575,145.575,145.575,1
,2014-04-17 06:30,17,145.575,145.675,145.575,145.675,12
,2014-04-17 07:00,17,145.675,145.675,145.675,145.675,3
,2014-04-17 07:30,17,145.6,145.65,145.525,145.525,14
,2014-04-17 08:00,17,145.625,145.675,145.55,145.55,43
,2014-04-17 08:30,17,145.6,145.6,144.6,144.775,670
,2014-04-17 09:00,17,144.75,145.05,144.725,145.025,622
,2014-04-17 09:30,17,144.95,144.95,144.35,144.65,541
,2014-04-17 10:00,17,144.6,144.775,144.375,144.625,358
,2014-04-17 10:30,17,144.625,144.8,144.4,144.45,480
,2014-04-17 11:00,17,144.425,144.45,144,144.35,438
,2014-04-17 11:30,17,144.3,144.35,144.15,144.25,94
,2014-04-17 12:00,17,144.25,144.25,144.025,144.075,57
,2014-04-17 12:30,17,144.075,144.225,143.8,144.15,341
,2014-04-17 13:00,17,144.175,144.35,144.075,144.325,209
,2014-04-17 13:30,17,144.225,144.25,144.1,144.25,42
,2014-04-21 09:00,21,143.95,143.95,143.3,143.325,706
,2014-04-21 09:30,21,143.35,143.375,142.8,143.175,807
,2014-04-21 10:00,21,142.975,142.975,142.725,142.725,316
,2014-04-21 10:30,21,142.8,142.8,142.675,142.7,177
,2014-04-21 11:00,21,142.7,142.725,142.575,142.6,234
,2014-04-21 11:30,21,142.6,142.65,142.55,142.65,227
,2014-04-21 12:00,21,142.65,142.825,142.575,142.8,331
,2014-04-21 12:30,21,142.8,143.275,142.75,143.275,574
,2014-04-21 13:00,21,143.275,143.45,143.1,143.35,158
,2014-04-21 13:30,21,143.4,143.475,143.4,143.475,15
,2014-04-21 14:00,21,143.475,143.5,143.325,143.5,14
,2014-04-21 14:30,21,143.5,143.5,143.5,143.5,5
,2014-04-21 15:00,21,143.5,143.5,143.5,143.5,14
,2014-04-21 15:30,21,143.525,143.55,143.5,143.525,11
,2014-04-21 17:00,22,143.4,143.4,143.4,143.4,1
,2014-04-21 19:00,22,143.475,143.475,143.475,143.475,1
,2014-04-21 20:00,22,143.2,143.2,143.2,143.2,1
,2014-04-21 20:30,22,143.15,143.3,143.15,143.3,6
,2014-04-21 21:00,22,143.425,143.425,143.425,143.425,2
,2014-04-22 06:30,22,143.475,143.5,143.475,143.5,5
,2014-04-22 07:00,22,143.55,143.575,143.55,143.575,5
,2014-04-22 07:30,22,143.6,143.775,143.6,143.7,134
,2014-04-22 08:00,22,143.8,143.9,143.725,143.9,133
,2014-04-22 08:30,22,143.85,144,143.825,143.9,87
,2014-04-22 09:00,22,143.9,144.1,143.825,143.95,325
,2014-04-22 09:30,22,143.9,144.25,143.875,144,548
,2014-04-22 10:00,22,144,144,143.8,143.925,255
,2014-04-22 10:30,22,143.925,143.95,143.75,143.9,99
,2014-04-22 11:00,22,143.9,144.075,143.725,143.875,138
,2014-04-22 11:30,22,143.9,143.925,143.65,143.7,69
,2014-04-22 12:00,22,143.725,143.8,143.475,143.55,145
,2014-04-22 12:30,22,143.5,143.675,143.3,143.65,360
,2014-04-22 13:00,22,143.675,143.7,143.475,143.475,98
,2014-04-22 13:30,22,143.475,143.475,143.475,143.475,3
,2014-04-22 14:00,22,143.475,143.55,143.475,143.55,4
,2014-04-22 14:30,22,143.575,143.6,143.575,143.6,2
,2014-04-22 15:00,22,143.55,143.55,143.5,143.5,2
,2014-04-22 17:00,23,143.475,143.475,143.475,143.475,1
,2014-04-23 01:00,23,143.425,143.425,143.425,143.425,1
,2014-04-23 02:30,23,143.375,143.375,143.375,143.375,1
,2014-04-23 06:30,23,143.3,143.325,143.15,143.325,12
,2014-04-23 07:00,23,143.375,143.45,143.375,143.45,3
,2014-04-23 07:30,23,143.35,143.35,143.25,143.325,16
,2014-04-23 08:00,23,143.325,143.475,143.325,143.475,89
,2014-04-23 08:30,23,143.5,143.65,143.4,143.55,88
,2014-04-23 09:00,23,143.7,143.75,143.5,143.5,77
,2014-04-23 09:30,23,143.5,143.525,143.35,143.425,43
,2014-04-23 10:00,23,143.4,143.4,143.125,143.125,173
,2014-04-23 10:30,23,143.125,143.475,143.075,143.475,310
,2014-04-23 11:00,23,143.275,143.475,143.2,143.325,100
,2014-04-23 11:30,23,143.425,143.6,143.35,143.425,95
,2014-04-23 12:00,23,143.5,143.675,143.475,143.675,38
,2014-04-23 12:30,23,143.65,143.875,143.525,143.85,224
,2014-04-23 13:00,23,143.7,144,143.675,144,62
,2014-04-23 13:30,23,144,144,143.85,143.85,7
,2014-04-23 14:30,23,144,144,144,144,11
,2014-04-23 15:30,23,143.875,144,143.875,144,5
,2014-04-23 17:30,24,143.85,143.85,143.85,143.85,1
,2014-04-23 18:30,24,143.9,143.9,143.9,143.9,1
,2014-04-23 23:30,24,143.95,143.95,143.95,143.95,1
,2014-04-24 05:30,24,143.825,143.825,143.775,143.775,3
,2014-04-24 06:00,24,143.7,143.75,143.7,143.7,13
,2014-04-24 06:30,24,143.6,143.6,143.6,143.6,3
,2014-04-24 08:00,24,143.9,144.325,143.875,144.3,88
,2014-04-24 08:30,24,144.3,144.35,144,144.05,81
,2014-04-24 09:00,24,144.05,144.15,143.8,143.825,102
,2014-04-24 09:30,24,143.8,143.95,143.725,143.725,130
,2014-04-24 10:00,24,143.725,143.95,143.675,143.95,181
,2014-04-24 10:30,24,143.95,144.1,143.6,143.6,214
,2014-04-24 11:00,24,143.65,143.85,143.6,143.85,46
,2014-04-24 11:30,24,143.9,144.1,143.825,143.95,115
,2014-04-24 12:00,24,143.975,144.15,143.95,144.05,72
,2014-04-24 12:30,24,144.1,144.3,144.05,144.2,88
,2014-04-24 13:00,24,144.275,144.35,144.2,144.35,113
,2014-04-24 13:30,24,144.375,144.45,144.325,144.45,78
,2014-04-24 14:00,24,144.45,144.6,144.45,144.6,50
,2014-04-24 14:30,24,144.6,144.7,144.6,144.7,99
,2014-04-24 15:00,24,144.575,144.625,144.5,144.5,12
,2014-04-24 15:30,24,144.625,144.7,144.625,144.65,54
,2014-04-24 17:00,25,144.65,144.7,144.65,144.7,32
,2014-04-24 17:30,25,144.7,144.75,144.7,144.75,15
,2014-04-24 18:00,25,144.75,144.75,144.75,144.75,19
,2014-04-24 18:30,25,144.75,144.75,144.75,144.75,1
,2014-04-24 19:30,25,144.75,144.75,144.75,144.75,1
,2014-04-25 06:00,25,144.65,144.65,143.85,143.85,41
,2014-04-25 07:30,25,144.25,144.35,144.1,144.1,3
,2014-04-25 08:00,25,144.3,144.575,144.3,144.3,24
,2014-04-25 08:30,25,144.35,144.5,144.35,144.475,22
,2014-04-25 09:00,25,144.45,144.8,144.4,144.775,246
,2014-04-25 09:30,25,144.775,144.975,144.775,144.975,480
,2014-04-25 10:00,25,144.975,144.975,144.75,144.75,333
,2014-04-25 10:30,25,144.75,144.775,144.425,144.425,323
,2014-04-25 11:00,25,144.425,144.5,144.25,144.5,142
,2014-04-25 11:30,25,144.5,145,144.5,145,293
,2014-04-25 12:00,25,144.975,145,144.75,144.8,179
,2014-04-25 12:30,25,144.8,144.9,144.75,144.9,308
,2014-04-25 13:00,25,144.9,144.95,144.85,144.875,183
,2014-04-25 13:30,25,144.875,145.1,144.875,145.1,185
,2014-04-28 09:00,28,145.4,145.6,145.05,145.25,591
,2014-04-28 09:30,28,145.3,145.55,145.3,145.55,419
,2014-04-28 10:00,28,145.55,145.8,145.525,145.675,380
,2014-04-28 10:30,28,145.675,145.9,145.65,145.85,260
,2014-04-28 11:00,28,145.85,145.95,145.75,145.8,257
,2014-04-28 11:30,28,145.8,145.95,145.5,145.6,373
,2014-04-28 12:00,28,145.6,145.625,145.3,145.325,141
,2014-04-28 12:30,28,145.275,145.4,145.125,145.325,230
,2014-04-28 13:00,28,145.3,145.375,145.15,145.3,88
,2014-04-28 13:30,28,145.25,145.4,145.25,145.4,39
,2014-04-28 14:00,28,145.375,145.375,145.35,145.35,2
,2014-04-28 14:30,28,145.325,145.35,145.325,145.35,13
,2014-04-28 15:00,28,145.35,145.35,145,145.25,169
,2014-04-28 15:30,28,145.375,145.4,145.2,145.2,5
,2014-04-28 17:30,29,145.5,145.5,145.5,145.5,5
,2014-04-28 18:00,29,145.55,145.55,145.55,145.55,1
,2014-04-28 20:30,29,145.55,145.55,145.55,145.55,1
,2014-04-29 06:00,29,145.525,145.6,145.525,145.6,5
,2014-04-29 06:30,29,145.35,145.45,145.35,145.45,6
,2014-04-29 07:00,29,145.475,145.475,145.3,145.3,9
,2014-04-29 07:30,29,145.4,145.45,145.3,145.3,15
,2014-04-29 08:00,29,145.3,145.425,145.2,145.4,92
,2014-04-29 08:30,29,145.4,145.5,145.125,145.15,182
,2014-04-29 09:00,29,145.2,145.375,144.925,145.1,378
,2014-04-29 09:30,29,145.125,145.25,144.85,145,209
,2014-04-29 10:00,29,145.025,145.1,144.85,145.05,101
,2014-04-29 10:30,29,145.125,145.4,145.125,145.2,66
,2014-04-29 11:00,29,145.2,145.4,145.2,145.325,119
,2014-04-29 11:30,29,145.35,145.4,144.95,145,197
,2014-04-29 12:00,29,145,145.2,145,145.175,116
,2014-04-29 12:30,29,145.175,145.3,145.075,145.3,88
,2014-04-29 13:00,29,145.325,145.4,145.225,145.325,91
,2014-04-29 13:30,29,145.35,145.35,145.25,145.325,84
,2014-04-29 14:00,29,145.225,145.3,145.2,145.2,57
,2014-04-29 14:30,29,145.25,145.25,145.175,145.2,25
,2014-04-29 15:00,29,145.15,145.225,145.125,145.225,17
,2014-04-29 15:30,29,145.2,145.4,145.2,145.35,40
,2014-04-29 18:00,30,145.4,145.5,145.4,145.5,7
,2014-04-29 20:30,30,145.475,145.475,145.475,145.475,1
,2014-04-29 21:00,30,145.475,145.5,145.475,145.5,40
,2014-04-29 22:30,30,145.325,145.325,145.325,145.325,4
,2014-04-29 23:00,30,145.325,145.325,145.325,145.325,1
,2014-04-30 05:00,30,145.275,145.275,145.15,145.15,8
,2014-04-30 05:30,30,145.125,145.125,145.025,145.025,20
,2014-04-30 06:00,30,145,145,145,145,7
,2014-04-30 06:30,30,145,145,144.9,144.9,13
,2014-04-30 07:30,30,145.3,145.3,145.2,145.2,11
,2014-04-30 08:00,30,145.2,145.3,145.1,145.275,53
,2014-04-30 08:30,30,145.275,145.375,145.2,145.25,60
,2014-04-30 09:00,30,145.25,145.375,145.2,145.25,67
,2014-04-30 09:30,30,145.25,145.475,145.15,145.475,99
,2014-04-30 10:00,30,145.475,145.85,145.275,145.85,235
,2014-04-30 10:30,30,145.85,145.9,145.7,145.825,86
,2014-04-30 11:00,30,145.8,145.95,145.5,145.5,82
,2014-04-30 11:30,30,145.8,145.875,145.6,145.85,99