,2012-08-17 12:30,17,135.175,135.3,135.05,135.15,69
,2012-08-17 13:00,17,135.2,135.25,135.175,135.175,49
,2012-08-17 13:30,17,135.175,135.225,135.175,135.225,3
,2012-08-20 09:00,20,134.925,135.45,134.925,135.225,83
,2012-08-20 09:30,20,135.3,135.65,135.2,135.5,43
,2012-08-20 10:00,20,135.475,135.475,135.375,135.4,34
,2012-08-20 10:30,20,135.45,135.5,135.3,135.4,20
,2012-08-20 11:00,20,135.475,135.575,135.475,135.575,10
,2012-08-20 11:30,20,135.55,135.575,135.525,135.525,14
,2012-08-20 12:00,20,135.5,135.55,135.475,135.525,18
,2012-08-20 12:30,20,135.525,135.675,135.425,135.675,59
,2012-08-20 13:00,20,135.675,135.725,135.65,135.65,49
,2012-08-20 13:30,20,135.725,135.725,135.675,135.675,81
,2012-08-20 14:00,20,135.725,135.725,135.675,135.675,3
,2012-08-20 14:30,20,135.675,135.675,135.675,135.675,3
,2012-08-20 15:00,20,135.725,135.75,135.725,135.75,42
,2012-08-20 15:30,20,135.75,135.75,135.75,135.75,2
,2012-08-20 17:00,21,135.6,135.6,135.6,135.6,1
,2012-08-20 20:00,21,135.6,135.6,135.6,135.6,1
,2012-08-21 02:30,21,135.55,135.55,135.55,135.55,2
,2012-08-21 07:30,21,135.525,135.525,135.525,135.525,1
,2012-08-21 08:00,21,135.55,135.775,135.525,135.775,20
,2012-08-21 08:30,21,135.775,135.8,135.65,135.725,29
,2012-08-21 09:00,21,135.725,135.775,135.475,135.75,108
,2012-08-21 09:30,21,135.8,135.8,135.675,135.675,41
,2012-08-21 10:00,21,135.625,135.7,135.55,135.6,95
,2012-08-21 10:30,21,135.575,135.65,135.525,135.65,59
,2012-08-21 11:00,21,135.65,135.8,135.65,135.7,53
,2012-08-21 11:30,21,135.75,135.8,135.7,135.7,67
,2012-08-21 12:00,21,135.6,135.6,135.475,135.475,115
,2012-08-21 12:30,21,135.475,135.525,135.15,135.275,351
,2012-08-21 13:00,21,135.3,135.425,135.25,135.25,38
,2012-08-21 13:30,21,135.125,135.15,135.075,135.075,9
,2012-08-21 14:00,21,135.15,135.15,135.125,135.125,3
,2012-08-21 14:30,21,135.175,135.175,135.025,135.025,2
,2012-08-21 15:30,21,135.125,135.225,135.125,135.225,3
,2012-08-21 17:00,22,135.25,135.25,135.25,135.25,5
,2012-08-21 18:00,22,135.25,135.25,135.25,135.25,5
,2012-08-21 19:00,22,135.25,135.25,135.25,135.25,20
,2012-08-21 19:30,22,135.2,135.25,135.2,135.25,7
,2012-08-21 22:30,22,135.25,135.25,135.25,135.25,2
,2012-08-22 04:00,22,135.1,135.1,135.1,135.1,1
,2012-08-22 07:00,22,135.25,135.25,135.25,135.25,1
,2012-08-22 07:30,22,135.25,135.4,135.25,135.4,77
,2012-08-22 08:00,22,135.4,135.4,135.275,135.325,7
,2012-08-22 08:30,22,135.325,135.325,135.25,135.25,53
,2012-08-22 09:00,22,135.2,135.225,135.15,135.175,47
,2012-08-22 09:30,22,135.125,135.25,135.025,135.225,69
,2012-08-22 10:00,22,135.3,135.475,135.275,135.375,74
,2012-08-22 10:30,22,135.325,135.5,135.325,135.425,21
,2012-08-22 11:00,22,135.45,135.5,135.275,135.325,171
,2012-08-22 11:30,22,135.325,135.325,135.075,135.1,28
,2012-08-22 12:00,22,135.15,135.15,134.975,135.05,239
,2012-08-22 12:30,22,135.075,135.275,135.075,135.2,75
,2012-08-22 13:00,22,135.225,135.3,135.2,135.25,69
,2012-08-22 13:30,22,135.2,135.25,135.2,135.25,10
,2012-08-22 14:00,22,135.25,135.275,135.1,135.1,3
,2012-08-22 15:30,22,135.1,135.1,135,135,8
,2012-08-22 17:00,23,134.625,134.625,134.625,134.625,1
,2012-08-22 17:30,23,134.85,134.85,134.85,134.85,1
,2012-08-22 18:00,23,134.75,134.75,134.75,134.75,2
,2012-08-22 18:30,23,134.95,134.95,134.95,134.95,2
,2012-08-22 21:30,23,135.05,135.05,135.025,135.025,4
,2012-08-23 06:30,23,135.15,135.25,135.15,135.25,19
,2012-08-23 07:00,23,135.2,135.25,135.2,135.25,8
,2012-08-23 07:30,23,135.3,135.375,135.225,135.225,23
,2012-08-23 08:00,23,135.275,135.45,135.275,135.45,10
,2012-08-23 08:30,23,135.475,135.5,135.275,135.275,41
,2012-08-23 09:00,23,135.275,135.325,135.05,135.05,183
,2012-08-23 09:30,23,135.025,135.05,134.7,135,452
,2012-08-23 10:00,23,135.05,135.225,135,135.15,231
,2012-08-23 10:30,23,135.075,135.5,135.05,135.475,262
,2012-08-23 11:00,23,135.475,135.6,135.275,135.4,218
,2012-08-23 11:30,23,135.4,135.675,135.375,135.6,442
,2012-08-23 12:00,23,135.6,135.7,135.25,135.3,168
,2012-08-23 12:30,23,135.3,135.95,135.275,135.925,352
,2012-08-23 13:00,23,135.95,136,135.825,135.825,258
,2012-08-23 13:30,23,135.9,135.925,135.8,135.925,75
,2012-08-23 14:00,23,135.875,135.875,135.85,135.875,3
,2012-08-23 14:30,23,135.825,135.825,135.75,135.75,7
,2012-08-23 15:00,23,135.725,135.725,135.725,135.725,1
,2012-08-23 15:30,23,135.7,135.7,135.7,135.7,1
,2012-08-23 17:00,24,135.525,135.525,135.525,135.525,1
,2012-08-23 19:30,24,135.575,135.575,135.575,135.575,1
,2012-08-23 23:00,24,135.55,135.55,135.55,135.55,1
,2012-08-23 23:30,24,135.575,135.575,135.575,135.575,1
,2012-08-24 03:00,24,135.45,135.45,135.45,135.45,2
,2012-08-24 06:30,24,135.85,135.85,135.85,135.85,5
,2012-08-24 08:00,24,135.85,135.85,135.75,135.75,8
,2012-08-24 08:30,24,135.9,135.9,135.825,135.875,4
,2012-08-24 09:00,24,135.825,135.95,135.725,135.875,54
,2012-08-24 09:30,24,135.8,135.8,135.55,135.7,54
,2012-08-24 10:00,24,135.65,135.7,135.4,135.45,47
,2012-08-24 10:30,24,135.475,135.6,135.375,135.5,65
,2012-08-24 11:00,24,135.55,135.6,135.55,135.575,16
,2012-08-24 11:30,24,135.6,135.6,135.475,135.475,15
,2012-08-24 12:00,24,135.45,135.5,135.425,135.475,27
,2012-08-24 12:30,24,135.4,135.45,135.225,135.425,50
,2012-08-24 13:00,24,135.375,135.375,135.225,135.25,75
,2012-08-24 13:30,24,135.275,135.35,135.25,135.35,13
,2012-08-27 09:00,27,135.175,135.175,134.95,135.075,79
,2012-08-27 09:30,27,135.025,135.175,135.025,135.1,88
,2012-08-27 10:00,27,135.075,135.15,135.05,135.15,86
,2012-08-27 10:30,27,135.125,135.35,135.075,135.275,114
,2012-08-27 11:00,27,135.275,135.35,135.25,135.35,38
,2012-08-27 11:30,27,135.375,135.375,135.15,135.15,133
,2012-08-27 12:00,27,135.2,135.275,135.15,135.15,120
,2012-08-27 12:30,27,135.15,135.225,134.75,135.025,275
,2012-08-27 13:00,27,134.95,135.075,134.9,135,73
,2012-08-27 13:30,27,135,135,135,135,2
,2012-08-27 14:00,27,134.95,134.95,134.9,134.9,18
,2012-08-27 15:00,27,134.9,134.9,134.9,134.9,3
,2012-08-27 15:30,27,134.875,134.875,134.7,134.7,18
,2012-08-27 17:00,28,134.85,134.85,134.85,134.85,5
,2012-08-27 17:30,28,134.825,134.9,134.825,134.9,10
,2012-08-27 21:00,28,134.9,134.9,134.9,134.9,1
,2012-08-27 22:00,28,134.8,134.8,134.8,134.8,1
,2012-08-28 00:30,28,134.9,134.9,134.9,134.9,2
,2012-08-28 05:30,28,134.85,134.875,134.85,134.85,8
,2012-08-28 06:00,28,134.925,134.925,134.925,134.925,2
,2012-08-28 06:30,28,134.975,135,134.975,135,4
,2012-08-28 07:00,28,135.175,135.175,135.175,135.175,4
,2012-08-28 07:30,28,135.15,135.475,135.15,135.45,51
,2012-08-28 08:00,28,135.5,135.525,135.35,135.35,68
,2012-08-28 08:30,28,135.325,135.325,135.2,135.2,8
,2012-08-28 09:00,28,135.2,135.4,135.075,135.15,108
,2012-08-28 09:30,28,135.2,135.275,135.025,135.15,37
,2012-08-28 10:00,28,135.05,135.15,135,135.1,22
,2012-08-28 10:30,28,135.15,135.2,135.1,135.125,23
,2012-08-28 11:00,28,135.125,135.15,135,135.05,9
,2012-08-28 11:30,28,135.025,135.025,134.9,135,61
,2012-08-28 12:00,28,135.05,135.125,134.975,135,33
,2012-08-28 12:30,28,135.05,135.2,134.975,135.175,96
,2012-08-28 13:00,28,135.175,135.225,135.1,135.125,145
,2012-08-28 14:30,28,135.15,135.15,135.075,135.075,3
,2012-08-28 15:30,28,135.25,135.25,135.15,135.15,9
,2012-08-28 17:30,29,135.25,135.25,135.25,135.25,3
,2012-08-28 18:00,29,135.375,135.375,135.35,135.35,6
,2012-08-28 18:30,29,135.375,135.375,135.375,135.375,1
,2012-08-28 22:00,29,135.375,135.375,135.375,135.375,2
,2012-08-29 01:00,29,135.275,135.275,135.275,135.275,1
,2012-08-29 03:00,29,135.25,135.275,135.175,135.175,7
,2012-08-29 04:30,29,135.1,135.1,135.075,135.075,9
,2012-08-29 05:00,29,135.05,135.05,135.05,135.05,4
,2012-08-29 05:30,29,135,135,135,135,3
,2012-08-29 06:30,29,135,135,135,135,4
,2012-08-29 08:30,29,134.925,134.95,134.875,134.9,19
,2012-08-29 09:00,29,134.925,135.325,134.7,135.3,111
,2012-08-29 09:30,29,135.225,136.4,135.225,135.6,782
,2012-08-29 10:00,29,135.7,135.875,135.6,135.7,78
,2012-08-29 10:30,29,135.65,136,135.55,136,187
,2012-08-29 11:00,29,136,136.3,136,136.225,160
,2012-08-29 11:30,29,136.225,136.225,135.825,135.975,50
,2012-08-29 12:00,29,136,136.15,135.975,136.05,70
,2012-08-29 12:30,29,136.075,136.25,135.9,136.225,360
,2012-08-29 13:00,29,136.25,136.325,136.25,136.3,246
,2012-08-29 13:30,29,136.275,136.3,136.275,136.275,28
,2012-08-29 14:00,29,136.275,136.275,136.25,136.275,22
,2012-08-29 14:30,29,136.3,136.35,136.25,136.25,13
,2012-08-29 15:00,29,136.25,136.25,136.25,136.25,14
,2012-08-29 15:30,29,136.25,136.275,136.15,136.15,9
,2012-08-29 17:00,30,136.05,136.325,136.05,136.325,7
,2012-08-29 18:30,30,136.3,136.3,136.3,136.3,10
,2012-08-29 19:00,30,136.125,136.125,136.125,136.125,3
,2012-08-29 19:30,30,136.1,136.1,136.1,136.1,2
,2012-08-29 20:30,30,136.1,136.1,136,136,10
,2012-08-29 21:00,30,136.15,136.15,136.15,136.15,7
,2012-08-29 23:30,30,136.15,136.3,136.15,136.3,59
,2012-08-30 01:30,30,136.2,136.2,136.2,136.2,2
,2012-08-30 06:00,30,136.2,136.2,136.2,136.2,1
,2012-08-30 06:30,30,136.3,136.3,136.3,136.3,2
,2012-08-30 07:00,30,136.275,136.3,136.275,136.3,3
,2012-08-30 07:30,30,136.275,136.275,136.275,136.275,1
,2012-08-30 08:00,30,136.2,136.2,136.2,136.2,5
,2012-08-30 08:30,30,136.225,136.225,136.125,136.2,16
,2012-08-30 09:00,30,136.2,136.35,136.125,136.175,109
,2012-08-30 09:30,30,136.15,136.225,135.95,136,128
,2012-08-30 10:00,30,136.05,136.175,136,136.125,56
,2012-08-30 10:30,30,136.075,136.2,135.975,136.075,81
,2012-08-30 11:00,30,136.1,136.2,136.1,136.2,33
,2012-08-30 11:30,30,136.125,136.15,136,136,72
,2012-08-30 12:00,30,136.05,136.15,135.925,135.925,129
,2012-08-30 12:30,30,136.05,136.2,135.8,135.975,479
,2012-08-30 13:00,30,135.975,136.025,135.9,136,358
,2012-08-30 13:30,30,135.975,136,135.925,135.925,37
,2012-08-30 14:00,30,135.925,135.925,135.925,135.925,1
,2012-08-30 15:30,30,135.925,136.1,135.9,136.1,39
,2012-08-30 17:00,31,136,136.275,136,136.05,65
,2012-08-30 17:30,31,136.35,136.35,136.35,136.35,4
,2012-08-30 20:00,31,136.1,136.1,136.1,136.1,3
,2012-08-30 20:30,31,136.35,136.35,136.35,136.35,3
,2012-08-31 03:00,31,136.35,136.35,136.35,136.35,4
,2012-08-31 05:30,31,136.25,136.25,136.175,136.175,12
,2012-08-31 06:00,31,136.15,136.15,136.1,136.1,5
,2012-08-31 07:00,31,136.325,136.325,136.275,136.275,2
,2012-08-31 07:30,31,136.275,136.3,136.275,136.3,7
,2012-08-31 08:00,31,136.35,136.35,136.3,136.35,18
,2012-08-31 08:30,31,136.275,136.375,136.05,136.05,102
,2012-08-31 09:00,31,136.125,136.275,135.725,135.725,228
,2012-08-31 09:30,31,135.7,136.025,135.675,135.75,182
,2012-08-31 10:00,31,135.75,136.225,135.7,136.15,285
,2012-08-31 10:30,31,136.15,136.25,135.825,135.85,179
,2012-08-31 11:00,31,135.875,135.9,135.55,135.675,224
,2012-08-31 11:30,31,135.675,135.725,135.575,135.575,147
,2012-08-31 12:00,31,135.575,135.75,135.575,135.65,132
,2012-08-31 12:30,31,135.75,135.8,135.4,135.7,544
,2012-08-31 13:00,31,135.7,135.75,135.625,135.725,159
,2012-08-31 13:30,31,135.75,135.8,135.75,135.8,21
,2012-09-04 09:00,4,135.7,136.025,135.675,136.025,244
,2012-09-04 09:30,4,136,136.225,135.925,136.1,161
,2012-09-04 10:00,4,136.15,136.3,136.125,136.25,53
,2012-09-04 10:30,4,136.275,136.275,136,136,127
,2012-09-04 11:00,4,136.025,136.225,136,136.025,81
,2012-09-04 11:30,4,135.975,136.1,135.85,135.9,100
,2012-09-04 12:00,4,135.925,135.95,135.675,135.7,96
,2012-09-04 12:30,4,135.7,136.3,135.7,136.275,404
,2012-09-04 13:00,4,136.3,136.3,136.2,136.3,84
,2012-09-04 13:30,4,136.3,136.3,136.25,136.275,10
,2012-09-04 14:30,4,136.325,136.325,136.325,136.325,1
,2012-09-04 15:00,4,136.35,136.35,136.35,136.35,5
,2012-09-04 15:30,4,136.35,136.35,136.3,136.3,2
,2012-09-04 19:00,5,136.275,136.35,136.275,136.325,6
,2012-09-04 19:30,5,136.325,136.325,136.325,136.325,2
,2012-09-04 20:00,5,136.375,136.4,136.375,136.4,4
,2012-09-05 04:00,5,136.275,136.275,136.275,136.275,2
,2012-09-05 06:00,5,136.45,136.475,136.45,136.475,21
,2012-09-05 07:00,5,136.35,136.45,136.35,136.4,5
,2012-09-05 07:30,5,136.425,136.5,136.425,136.5,87
,2012-09-05 08:00,5,136.5,136.575,136.475,136.575,21
,2012-09-05 08:30,5,136.55,136.6,136.45,136.45,49
,2012-09-05 09:00,5,136.4,136.475,136.325,136.45,134
,2012-09-05 09:30,5,136.4,136.45,136.2,136.2,145
,2012-09-05 10:00,5,136.2,136.3,136.075,136.2,163
,2012-09-05 10:30,5,136.15,136.2,136.025,136.1,104
,2012-09-05 11:00,5,136.075,136.175,136.075,136.075,10
,2012-09-05 11:30,5,136.1,136.15,136,136,31
,2012-09-05 12:00,5,136.175,136.2,135.9,136.05,49
,2012-09-05 12:30,5,136.05,136.075,135.725,136.075,515
,2012-09-05 13:00,5,136.075,136.125,136.05,136.075,90
,2012-09-05 13:30,5,136.075,136.125,136.075,136.075,27
,2012-09-05 14:00,5,136.075,136.075,136.025,136.05,11
,2012-09-05 14:30,5,136.05,136.05,136.025,136.025,29
,2012-09-05 15:00,5,136.025,136.025,136.025,136.025,5
,2012-09-05 15:30,5,136.025,136.025,136.025,136.025,5
,2012-09-05 17:00,6,136,136,136,136,5
,2012-09-05 17:30,6,136,136,136,136,3
,2012-09-05 18:00,6,136,136,136,136,5
,2012-09-05 19:00,6,135.95,135.95,135.95,135.95,10
,2012-09-05 21:30,6,135.9,135.9,135.9,135.9,1
,2012-09-05 22:30,6,135.9,135.9,135.9,135.9,11
,2012-09-06 00:00,6,135.975,136,135.975,136,4
,2012-09-06 02:00,6,135.85,135.875,135.85,135.875,4
,2012-09-06 04:00,6,135.95,136,135.95,136,3
,2012-09-06 04:30,6,136,136,136,136,5
,2012-09-06 05:30,6,136,136,136,136,3
,2012-09-06 06:30,6,136.125,136.125,136.125,136.125,1
,2012-09-06 07:30,6,136,136,136,136,5
,2012-09-06 08:00,6,136.05,136.05,136.05,136.05,1
,2012-09-06 08:30,6,135.925,136.05,135.925,136.05,11
,2012-09-06 09:00,6,135.975,136.175,135.975,136.15,94
,2012-09-06 09:30,6,136.175,136.175,135.75,135.775,228
,2012-09-06 10:00,6,135.825,135.975,135.775,135.775,55
,2012-09-06 10:30,6,135.9,136,135.75,135.75,87
,2012-09-06 11:00,6,135.825,136.025,135.7,135.95,91
,2012-09-06 11:30,6,135.95,136,135.85,136,77
,2012-09-06 12:00,6,136.05,136.15,135.95,136.125,57
,2012-09-06 12:30,6,136.125,136.225,136.075,136.2,202
,2012-09-06 13:00,6,136.25,136.25,136.15,136.25,120
,2012-09-06 13:30,6,136.25,136.25,136.25,136.25,9
,2012-09-06 14:30,6,136.25,136.25,136.25,136.25,10
,2012-09-06 15:00,6,136.225,136.225,136.225,136.225,3
,2012-09-06 15:30,6,136.175,136.175,136.15,136.15,4
,2012-09-06 17:00,7,136.225,136.225,136.225,136.225,2
,2012-09-06 18:30,7,136.05,136.05,136.05,136.05,2
,2012-09-06 19:30,7,136.075,136.075,136.075,136.075,2
,2012-09-06 20:30,7,136.075,136.075,136.075,136.075,1
,2012-09-06 23:30,7,136.15,136.15,136.15,136.15,4
,2012-09-07 00:30,7,136.15,136.15,136.125,136.125,11
,2012-09-07 02:30,7,136.15,136.15,136.075,136.075,16
,2012-09-07 04:00,7,136.15,136.15,136.15,136.15,2
,2012-09-07 04:30,7,136.1,136.15,136.1,136.15,5
,2012-09-07 06:00,7,136.125,136.15,136.1,136.15,13
,2012-09-07 06:30,7,136.1,136.1,136.075,136.075,7
,2012-09-07 07:00,7,136.05,136.15,136.05,136.15,4
,2012-09-07 07:30,7,136.1,136.15,136.1,136.15,70
,2012-09-07 08:00,7,136.075,136.275,136.075,136.25,43
,2012-09-07 08:30,7,136.225,136.3,136.175,136.25,48
,2012-09-07 09:00,7,136.25,136.375,136.25,136.3,278
,2012-09-07 09:30,7,136.325,136.35,136.1,136.275,192
,2012-09-07 10:00,7,136.225,136.3,136.125,136.125,71
,2012-09-07 10:30,7,136.125,136.25,136.05,136.05,46
,2012-09-07 11:00,7,136.05,136.05,135.8,135.9,166
,2012-09-07 11:30,7,135.9,136.15,135.875,136.025,99
,2012-09-07 12:00,7,136.05,136.125,135.9,136.125,13
,2012-09-07 12:30,7,136.2,136.275,136,136.1,166
,2012-09-07 13:00,7,136.15,136.175,136,136.05,106
,2012-09-07 13:30,7,136.025,136.025,135.925,136.025,35
,2012-09-10 09:00,10,136.2,136.275,136.025,136.025,207
,2012-09-10 09:30,10,136.075,136.1,135.7,135.8,137
,2012-09-10 10:00,10,135.825,136.125,135.775,135.975,126
,2012-09-10 10:30,10,136.1,136.1,135.925,135.925,38
,2012-09-10 11:00,10,135.95,136.1,135.95,136,58
,2012-09-10 11:30,10,136,136.025,135.75,135.75,23
,2012-09-10 12:00,10,135.775,135.875,135.7,135.8,90
,2012-09-10 12:30,10,135.75,136,135.675,135.9,393
,2012-09-10 13:00,10,135.925,135.95,135.85,135.875,126
,2012-09-10 13:30,10,135.85,135.9,135.85,135.9,14
,2012-09-10 14:00,10,135.825,135.825,135.8,135.825,5
,2012-09-10 14:30,10,135.8,135.8,135.775,135.775,3
,2012-09-10 15:30,10,135.825,135.825,135.8,135.8,2
,2012-09-10 17:00,11,135.825,135.85,135.7,135.7,5
,2012-09-10 22:30,11,135.775,135.775,135.775,135.775,2
,2012-09-10 23:00,11,135.775,135.775,135.775,135.775,1
,2012-09-10 23:30,11,135.85,135.85,135.775,135.775,2
,2012-09-11 00:00,11,135.775,135.775,135.775,135.775,1
,2012-09-11 01:30,11,135.775,135.775,135.775,135.775,1
,2012-09-11 03:00,11,135.975,135.975,135.975,135.975,1
,2012-09-11 03:30,11,135.925,135.925,135.925,135.925,1
,2012-09-11 07:30,11,135.85,135.875,135.75,135.825,13
,2012-09-11 08:00,11,135.8,135.875,135.7,135.75,12
,2012-09-11 08:30,11,135.75,135.775,135.6,135.65,21
,2012-09-11 09:00,11,135.75,136.05,135.725,135.875,222
,2012-09-11 09:30,11,135.95,136.15,135.9,136.05,106
,2012-09-11 10:00,11,136.075,136.325,136.075,136.225,376
,2012-09-11 10:30,11,136.225,136.375,136.025,136.375,209
,2012-09-11 11:00,11,136.375,136.675,136.325,136.4,700
,2012-09-11 11:30,11,136.35,136.45,136.1,136.175,189
,2012-09-11 12:00,11,136.15,136.35,136.025,136.15,237
,2012-09-11 12:30,11,136.15,136.3,135.875,136.175,805
,2012-09-11 13:00,11,136.15,136.25,136.075,136.175,91
,2012-09-11 13:30,11,136.175,136.2,136.125,136.15,26
,2012-09-11 14:00,11,136.175,136.225,136.175,136.2,5
,2012-09-11 14:30,11,136.15,136.15,136.125,136.125,4
,2012-09-11 15:00,11,136.125,136.125,136.125,136.125,2
,2012-09-11 19:00,12,136.25,136.3,136.2,136.2,7
,2012-09-11 20:00,12,136.175,136.175,136.175,136.175,1
,2012-09-11 21:30,12,136.2,136.2,136.2,136.2,4
,2012-09-12 01:00,12,136.325,136.375,136.325,136.375,6
,2012-09-12 01:30,12,136.4,136.4,136.4,136.4,2
,2012-09-12 02:30,12,136.45,136.45,136.45,136.45,3
,2012-09-12 03:30,12,136.475,136.475,136.475,136.475,5
,2012-09-12 04:00,12,136.475,136.475,136.475,136.475,2
,2012-09-12 04:30,12,136.475,136.475,136.475,136.475,6
,2012-09-12 05:00,12,136.475,136.475,136.475,136.475,2
,2012-09-12 05:30,12,136.4,136.4,136.375,136.375,18
,2012-09-12 06:30,12,136.4,136.4,136.4,136.4,10
,2012-09-12 07:00,12,136.4,136.4,136.4,136.4,28
,2012-09-12 07:30,12,136.275,136.5,136.15,136.15,70
,2012-09-12 08:00,12,136.3,136.35,135.975,136.225,39
,2012-09-12 08:30,12,136.15,136.15,136,136.025,74
,2012-09-12 09:00,12,136.05,136.075,135.775,135.95,132
,2012-09-12 09:30,12,135.875,136.05,135.85,136,83
,2012-09-12 10:00,12,135.95,135.975,135.775,135.85,66
,2012-09-12 10:30,12,135.8,135.825,135.6,135.825,127
,2012-09-12 11:00,12,135.725,136,135.725,135.875,77
,2012-09-12 11:30,12,135.775,136.1,135.725,136.1,122
,2012-09-12 12:00,12,136.125,136.3,136.125,136.25,149
,2012-09-12 12:30,12,136.25,136.475,136.25,136.475,336
,2012-09-12 13:00,12,136.425,136.475,136.425,136.425,81
,2012-09-12 13:30,12,136.45,136.45,136.35,136.35,19
,2012-09-12 14:00,12,136.375,136.45,136.35,136.45,5
,2012-09-12 14:30,12,136.425,136.5,136.425,136.5,66
,2012-09-12 15:00,12,136.45,136.5,136.3,136.3,13
,2012-09-12 15:30,12,136.4,136.45,136.4,136.425,3
,2012-09-12 17:00,13,136.45,136.8,136.45,136.8,107
,2012-09-12 17:30,13,136.8,136.8,136.75,136.8,15
,2012-09-12 18:00,13,136.775,136.8,136.75,136.8,35
,2012-09-13 00:00,13,136.75,136.75,136.75,136.75,1
,2012-09-13 00:30,13,136.8,136.825,136.8,136.825,2
,2012-09-13 01:30,13,136.725,136.725,136.725,136.725,3
,2012-09-13 02:30,13,136.725,136.725,136.725,136.725,1
,2012-09-13 03:00,13,136.725,136.725,136.725,136.725,7
,2012-09-13 04:30,13,136.75,136.75,136.75,136.75,1
,2012-09-13 05:00,13,136.725,136.725,136.675,136.675,13
,2012-09-13 05:30,13,136.8,136.8,136.8,136.8,8
,2012-09-13 06:00,13,136.675,136.775,136.6,136.6,19
,2012-09-13 06:30,13,136.7,136.7,136.7,136.7,3
,2012-09-13 07:00,13,136.7,136.8,136.7,136.7,13
,2012-09-13 07:30,13,136.75,136.75,136.55,136.65,26
,2012-09-13 08:00,13,136.675,136.725,136.65,136.65,18
,2012-09-13 08:30,13,136.625,136.725,136.6,136.65,14
,2012-09-13 09:00,13,136.575,136.6,136.1,136.225,233
,2012-09-13 09:30,13,136.2,136.25,135.9,135.95,153
,2012-09-13 10:00,13,135.9,136.175,135.875,136.125,120
,2012-09-13 10:30,13,136.1,136.125,135.975,136.1,73
,2012-09-13 11:00,13,136.125,136.35,136.125,136.175,202
,2012-09-13 11:30,13,136.175,136.35,135.575,136.05,402
,2012-09-13 12:00,13,136,136.425,136,136.25,158
,2012-09-13 12:30,13,136.35,136.45,136.05,136.2,202
,2012-09-13 13:00,13,136.275,136.35,136.15,136.25,239
,2012-09-13 13:30,13,136.3,136.425,136.3,136.3,28
,2012-09-13 14:00,13,136.25,136.25,136.2,136.25,14
,2012-09-13 14:30,13,136.175,136.175,136.1,136.1,2
,2012-09-13 15:00,13,136.1,136.1,136.05,136.05,9
,2012-09-13 15:30,13,135.975,135.975,135.9,135.925,36
,2012-09-13 17:00,14,135.9,135.9,135.9,135.9,2
,2012-09-13 17:30,14,135.95,135.95,135.9,135.9,4
,2012-09-13 18:00,14,135.925,135.925,135.925,135.925,1
,2012-09-13 18:30,14,135.875,135.875,135.875,135.875,2
,2012-09-13 20:30,14,135.9,135.9,135.9,135.9,1
,2012-09-13 22:30,14,135.925,135.925,135.925,135.925,4
,2012-09-14 00:00,14,136,136.175,136,136.175,10
,2012-09-14 03:30,14,136.175,136.175,136.175,136.175,4
,2012-09-14 04:30,14,136.225,136.25,136.225,136.25,6
,2012-09-14 06:00,14,136.2,136.2,136.2,136.2,3
,2012-09-14 06:30,14,136.225,136.225,136.2,136.2,7
,2012-09-14 07:30,14,136.15,136.225,136.15,136.225,5
,2012-09-14 08:00,14,136.225,136.25,136.15,136.225,12
,2012-09-14 08:30,14,136.225,136.35,136.225,136.3,28
,2012-09-14 09:00,14,136.4,136.425,136.25,136.4,124
,2012-09-14 09:30,14,136.4,136.5,136.05,136.175,388
,2012-09-14 10:00,14,136.05,136.45,136.05,136.45,271
,2012-09-14 10:30,14,136.375,136.475,136.2,136.35,57
,2012-09-14 11:00,14,136.35,136.5,136.325,136.4,104
,2012-09-14 11:30,14,136.35,136.475,136.25,136.275,64
,2012-09-14 12:00,14,136.3,136.375,136.25,136.3,14
,2012-09-14 12:30,14,136.325,136.5,136.325,136.45,193
,2012-09-14 13:00,14,136.45,136.475,136.35,136.4,117
,2012-09-14 13:30,14,136.325,136.325,136.225,136.225,7
,2012-09-17 09:00,17,136.375,136.5,136.175,136.3,315
,2012-09-17 09:30,17,136.225,136.325,136.2,136.275,112
,2012-09-17 10:00,17,136.3,136.3,135.95,135.95,169
,2012-09-17 10:30,17,135.95,136.05,135.825,135.95,200
,2012-09-17 11:00,17,135.925,136,134.9,135.425,571
,2012-09-17 11:30,17,135.45,135.75,135.45,135.65,97
,2012-09-17 12:00,17,135.725,135.725,135.55,135.65,52
,2012-09-17 12:30,17,135.725,135.85,135.4,135.575,229
,2012-09-17 13:00,17,135.55,135.75,135.525,135.65,138
,2012-09-17 13:30,17,135.65,135.775,135.55,135.7,34
,2012-09-17 14:00,17,135.625,135.725,135.625,135.725,5
,2012-09-17 14:30,17,135.65,135.65,135.65,135.65,3
,2012-09-17 15:00,17,135.55,135.55,135.55,135.55,1
,2012-09-17 15:30,17,135.7,135.7,135.7,135.7,1
,2012-09-17 17:00,18,135.65,135.65,135.65,135.65,2
,2012-09-17 19:00,18,135.625,135.675,135.625,135.675,6
,2012-09-17 19:30,18,135.65,135.65,135.625,135.625,2
,2012-09-17 21:30,18,135.7,135.7,135.7,135.7,2
,2012-09-17 23:00,18,135.725,135.75,135.725,135.725,7
,2012-09-18 00:00,18,135.725,135.725,135.725,135.725,1
,2012-09-18 00:30,18,135.725,135.725,135.725,135.725,8
,2012-09-18 01:00,18,135.7,135.7,135.7,135.7,3
,2012-09-18 02:00,18,135.75,135.75,135.7,135.7,2
,2012-09-18 03:30,18,135.7,135.7,135.675,135.675,11
,2012-09-18 04:30,18,135.6,135.6,135.6,135.6,5
,2012-09-18 05:00,18,135.5,135.5,135.475,135.475,5
,2012-09-18 05:30,18,135.475,135.475,135.475,135.475,1
,2012-09-18 06:30,18,135.525,135.525,135.525,135.525,5
,2012-09-18 07:00,18,135.5,135.5,135.45,135.475,11
,2012-09-18 07:30,18,135.725,135.725,135.725,135.725,2
,2012-09-18 08:00,18,135.75,135.75,135.6,135.6,9
,2012-09-18 08:30,18,135.55,135.875,135.525,135.825,62
,2012-09-18 09:00,18,135.825,135.9,135.675,135.7,247
,2012-09-18 09:30,18,135.7,135.8,135.25,135.275,175
,2012-09-18 10:00,18,135.2,135.475,135.2,135.225,97
,2012-09-18 10:30,18,135.2,135.275,135.15,135.225,102
,2012-09-18 11:00,18,135.3,135.65,135.3,135.6,270
,2012-09-18 11:30,18,135.65,135.7,135.45,135.575,177
,2012-09-18 12:00,18,135.525,135.55,135.325,135.325,78
,2012-09-18 12:30,18,135.4,135.775,135.4,135.75,338
,2012-09-18 13:00,18,135.725,135.75,135.525,135.525,96
,2012-09-18 13:30,18,135.5,135.5,135.5,135.5,4
,2012-09-18 14:00,18,135.5,135.5,135.425,135.425,14
,2012-09-18 14:30,18,135.4,135.475,135.4,135.475,3
,2012-09-18 15:00,18,135.5,135.5,135.5,135.5,1
,2012-09-18 15:30,18,135.5,135.5,135.5,135.5,1
,2012-09-18 18:00,19,135.5,135.5,135.5,135.5,1
,2012-09-18 18:30,19,135.4,135.4,135.4,135.4,1
,2012-09-18 21:00,19,135.5,135.5,135.5,135.5,3
,2012-09-18 21:30,19,135.5,135.5,135.5,135.5,5
,2012-09-18 22:00,19,135.5,135.5,135.5,135.5,16
,2012-09-18 22:30,19,135.5,135.5,135.5,135.5,1
,2012-09-19 00:00,19,135.425,135.425,135.4,135.4,3
,2012-09-19 00:30,19,135.4,135.4,135.375,135.375,2
,2012-09-19 03:00,19,135.475,135.475,135.45,135.45,2
,2012-09-19 03:30,19,135.45,135.45,135.45,135.45,6
,2012-09-19 04:30,19,135.45,135.45,135.425,135.425,3
,2012-09-19 05:00,19,135.5,135.5,135.5,135.5,4
,2012-09-19 05:30,19,135.5,135.6,135.5,135.6,7
,2012-09-19 06:30,19,135.65,135.65,135.6,135.6,13
,2012-09-19 07:00,19,135.5,135.5,135.5,135.5,3
,2012-09-19 07:30,19,135.55,135.55,135.525,135.525,14
,2012-09-19 08:00,19,135.45,135.45,135.425,135.425,10
,2012-09-19 08:30,19,135.45,135.525,135.45,135.525,4
,2012-09-19 09:00,19,135.55,135.8,135.45,135.775,258
,2012-09-19 09:30,19,135.75,135.75,135.45,135.6,194
,2012-09-19 10:00,19,135.575,135.625,135.025,135.35,197
,2012-09-19 10:30,19,135.425,135.5,135.35,135.375,60
,2012-09-19 11:00,19,135.4,135.6,135.35,135.475,267
,2012-09-19 11:30,19,135.475,135.475,135.3,135.3,89
,2012-09-19 12:00,19,135.4,135.6,135.375,135.6,121
,2012-09-19 12:30,19,135.625,136.125,135.6,136.1,664
,2012-09-19 13:00,19,136.075,136.1,135.95,136.05,194
,2012-09-19 13:30,19,136.05,136.075,136,136.075,27
,2012-09-19 14:00,19,136.075,136.075,136.075,136.075,6
,2012-09-19 14:30,19,136.075,136.075,136,136,2
,2012-09-19 15:00,19,136,136,136,136,2
,2012-09-19 17:00,20,136,136.1,135.975,136.1,13
,2012-09-19 17:30,20,136.1,136.2,136.1,136.2,10
,2012-09-19 18:00,20,135.975,135.975,135.875,135.95,19
,2012-09-19 18:30,20,135.925,135.95,135.925,135.95,2
,2012-09-19 19:00,20,135.85,135.85,135.85,135.85,4
,2012-09-19 21:00,20,135.75,135.75,135.75,135.75,1
,2012-09-19 21:30,20,135.75,135.75,135.75,135.75,1
,2012-09-19 23:30,20,135.9,135.9,135.9,135.9,1
,2012-09-20 00:30,20,135.9,135.9,135.825,135.825,3
,2012-09-20 01:30,20,135.9,135.9,135.9,135.9,3
,2012-09-20 06:00,20,135.725,135.725,135.725,135.725,1
,2012-09-20 06:30,20,135.825,135.825,135.825,135.825,1
,2012-09-20 07:30,20,135.775,135.775,135.625,135.65,15
,2012-09-20 08:00,20,135.675,135.7,135.65,135.65,16
,2012-09-20 08:30,20,135.65,135.65,135.5,135.5,34
,2012-09-20 09:00,20,135.6,135.875,135.5,135.675,184
,2012-09-20 09:30,20,135.675,135.85,135.65,135.7,124
,2012-09-20 10:00,20,135.7,135.9,135.65,135.85,242
,2012-09-20 10:30,20,135.875,136.025,135.825,135.95,207
,2012-09-20 11:00,20,135.95,136.05,135.875,135.925,109
,2012-09-20 11:30,20,135.95,135.975,135.45,135.525,329
,2012-09-20 12:00,20,135.5,135.75,135.425,135.575,131
,2012-09-20 12:30,20,135.625,135.7,135.375,135.45,622
,2012-09-20 13:00,20,135.475,135.75,135.475,135.75,152
,2012-09-20 13:30,20,135.75,135.85,135.75,135.85,28
,2012-09-20 14:00,20,135.8,135.8,135.775,135.775,3
,2012-09-20 14:30,20,135.85,135.85,135.85,135.85,6
,2012-09-20 15:00,20,135.85,135.9,135.825,135.875,14
,2012-09-20 15:30,20,135.8,135.9,135.775,135.9,10
,2012-09-20 17:00,21,135.8,135.8,135.8,135.8,1
,2012-09-20 17:30,21,135.75,135.75,135.75,135.75,2
,2012-09-20 18:00,21,135.825,135.825,135.825,135.825,1
,2012-09-20 18:30,21,135.775,135.775,135.775,135.775,1
,2012-09-20 19:00,21,135.75,135.75,135.75,135.75,5
,2012-09-20 20:00,21,135.75,135.775,135.75,135.775,4
,2012-09-20 21:30,21,135.7,135.7,135.7,135.7,6
,2012-09-20 22:00,21,135.7,135.8,135.7,135.8,2
,2012-09-20 22:30,21,135.7,135.7,135.7,135.7,1
,2012-09-21 00:00,21,135.7,135.7,135.7,135.7,1
,2012-09-21 01:30,21,135.7,135.7,135.7,135.7,1
,2012-09-21 03:30,21,135.675,135.675,135.675,135.675,3
,2012-09-21 04:30,21,135.65,135.65,135.625,135.625,6
,2012-09-21 05:00,21,135.6,135.65,135.6,135.65,2
,2012-09-21 06:00,21,135.55,135.55,135.55,135.55,8
,2012-09-21 07:00,21,135.825,135.825,135.775,135.775,3
,2012-09-21 08:00,21,135.75,135.9,135.675,135.675,15
,2012-09-21 08:30,21,135.775,135.875,135.775,135.85,18
,2012-09-21 09:00,21,135.85,136,135.8,135.95,236
,2012-09-21 09:30,21,135.975,135.975,135.75,135.85,280
,2012-09-21 10:00,21,135.875,135.95,135.8,135.875,108
,2012-09-21 10:30,21,135.9,135.9,135.75,135.8,277
,2012-09-21 11:00,21,135.8,135.825,135.65,135.65,165
,2012-09-21 11:30,21,135.625,135.775,135.625,135.7,90
,2012-09-21 12:00,21,135.725,135.8,135.7,135.7,73
,2012-09-21 12:30,21,135.7,135.775,135.4,135.75,337
,2012-09-21 13:00,21,135.75,135.75,135.6,135.625,182
,2012-09-21 13:30,21,135.625,135.65,135.6,135.6,12
,2012-09-24 09:00,24,136.1,136.2,135.6,135.725,279
,2012-09-24 09:30,24,135.625,135.8,135.55,135.8,103
,2012-09-24 10:00,24,135.775,136,135.725,135.825,185
,2012-09-24 10:30,24,135.925,135.975,135.65,135.7,63
,2012-09-24 11:00,24,135.65,135.875,135.65,135.775,86
,2012-09-24 11:30,24,135.725,135.75,135.525,135.525,118
,2012-09-24 12:00,24,135.525,135.625,135.45,135.625,72
,2012-09-24 12:30,24,135.55,135.65,135.375,135.375,201
,2012-09-24 13:00,24,135.45,135.5,135.45,135.45,114
,2012-09-24 13:30,24,135.425,135.425,135.35,135.375,21
,2012-09-24 14:00,24,135.325,135.325,135.3,135.3,7
,2012-09-24 14:30,24,135.3,135.35,135.3,135.35,15
,2012-09-24 15:00,24,135.35,135.35,135.35,135.35,1
,2012-09-24 17:00,25,135.25,135.25,135.25,135.25,13
,2012-09-24 17:30,25,135.275,135.275,135.275,135.275,1
,2012-09-24 18:00,25,135.375,135.4,135.375,135.4,2
,2012-09-24 20:00,25,135.425,135.425,135.425,135.425,1
,2012-09-24 22:00,25,135.425,135.425,135.425,135.425,1
,2012-09-24 22:30,25,135.35,135.35,135.325,135.325,4
,2012-09-24 23:00,25,135.425,135.425,135.425,135.425,1
,2012-09-25 01:00,25,135.425,135.425,135.425,135.425,1
,2012-09-25 02:30,25,135.425,135.425,135.425,135.425,1
,2012-09-25 03:00,25,135.325,135.325,135.3,135.3,5
,2012-09-25 03:30,25,135.3,135.3,135.3,135.3,2
,2012-09-25 04:00,25,135.4,135.4,135.4,135.4,2
,2012-09-25 04:30,25,135.4,135.4,135.4,135.4,1
,2012-09-25 05:30,25,135.4,135.425,135.4,135.425,2
,2012-09-25 06:00,25,135.425,135.425,135.425,135.425,1
,2012-09-25 06:30,25,135.5,135.5,135.5,135.5,20
,2012-09-25 07:00,25,135.575,135.575,135.575,135.575,4
,2012-09-25 07:30,25,135.5,135.5,135.5,135.5,5
,2012-09-25 08:00,25,135.5,135.6,135.5,135.6,35
,2012-09-25 08:30,25,135.575,135.575,135.425,135.425,3
,2012-09-25 09:00,25,135.45,135.45,135.025,135.1,189
,2012-09-25 09:30,25,135.075,135.125,134.7,134.85,276
,2012-09-25 10:00,25,134.825,134.825,134.35,134.4,619
,2012-09-25 10:30,25,134.425,134.475,134.175,134.475,437
,2012-09-25 11:00,25,134.475,134.55,134.375,134.45,47
,2012-09-25 11:30,25,134.5,134.525,134.15,134.275,290
,2012-09-25 12:00,25,134.275,134.275,133.8,134,383
,2012-09-25 12:30,25,134,134,133,133.025,668
,2012-09-25 13:00,25,133.2,133.5,133.2,133.35,664
,2012-09-25 13:30,25,133.25,133.45,133.175,133.45,176
,2012-09-25 14:00,25,133.475,133.5,133.425,133.425,22
,2012-09-25 14:30,25,133.4,133.5,133.4,133.5,58
,2012-09-25 15:00,25,133.425,133.5,133.375,133.375,35
,2012-09-25 15:30,25,133.375,133.4,133.325,133.35,16
,2012-09-25 17:00,26,133.1,133.1,133.1,133.1,1
,2012-09-25 17:30,26,133.4,133.4,133.3,133.3,3
,2012-09-25 18:00,26,133.375,133.375,133.225,133.225,4
,2012-09-25 19:00,26,133.425,133.45,133.425,133.45,5
,2012-09-25 20:30,26,133.425,133.425,133.25,133.325,13
,2012-09-25 21:00,26,133.45,133.45,133.25,133.25,5
,2012-09-25 21:30,26,133.225,133.225,133.175,133.175,20
,2012-09-25 23:00,26,133.175,133.175,133.175,133.175,5
,2012-09-25 23:30,26,133.15,133.15,133.15,133.15,1
,2012-09-26 00:00,26,133.075,133.075,133.075,133.075,1
,2012-09-26 01:00,26,133.025,133.025,133,133,26
,2012-09-26 01:30,26,133,133.05,132.975,133,22
,2012-09-26 02:00,26,133,133.025,132.95,132.95,13
,2012-09-26 02:30,26,132.95,132.95,132.95,132.95,10
,2012-09-26 04:30,26,133.05,133.05,133,133,9
,2012-09-26 05:00,26,133.075,133.075,133.075,133.075,2
,2012-09-26 06:00,26,133.1,133.1,133,133,5
,2012-09-26 06:30,26,133.025,133.025,132.925,132.95,17
,2012-09-26 07:00,26,132.925,133.125,132.85,133,31
,2012-09-26 07:30,26,133.025,133.075,132.925,133.075,20
,2012-09-26 08:00,26,133.05,133.25,133.05,133.25,18
,2012-09-26 08:30,26,133.275,133.375,133.2,133.2,72
,2012-09-26 09:00,26,133.275,133.375,132.625,133.225,940
,2012-09-26 09:30,26,133.1,133.275,133,133.2,1217
,2012-09-26 10:00,26,133.2,133.2,132.85,132.875,758
,2012-09-26 10:30,26,132.85,132.875,132.575,132.575,342
,2012-09-26 11:00,26,132.575,132.675,132.45,132.5,311
,2012-09-26 11:30,26,132.55,132.575,132.375,132.375,271
,2012-09-26 12:00,26,132.425,132.65,132.05,132.475,505
,2012-09-26 12:30,26,132.5,132.95,132.325,132.75,497
,2012-09-26 13:00,26,132.625,132.725,132.575,132.7,83
,2012-09-26 13:30,26,132.7,132.7,132.65,132.65,5
,2012-09-26 14:00,26,132.625,132.625,132.55,132.625,29
,2012-09-26 15:00,26,132.575,132.575,132.45,132.45,5
,2012-09-26 15:30,26,132.8,132.8,132.8,132.8,1
,2012-09-26 17:00,27,133.05,133.1,133,133,15
,2012-09-26 18:00,27,133.025,133.025,133,133,7
,2012-09-26 21:00,27,133,133,133,133,6
,2012-09-26 23:00,27,132.775,132.775,132.775,132.775,1
,2012-09-27 02:00,27,132.6,132.6,132.575,132.575,4
,2012-09-27 02:30,27,132.575,132.575,132.575,132.575,4
,2012-09-27 03:30,27,132.475,132.475,132.475,132.475,25
,2012-09-27 05:00,27,132.5,132.525,132.5,132.525,3
,2012-09-27 05:30,27,132.45,132.5,132.425,132.425,17
,2012-09-27 06:00,27,132.425,132.425,132.4,132.4,7
,2012-09-27 07:00,27,132.65,132.65,132.65,132.65,1
,2012-09-27 07:30,27,132.775,132.85,132.75,132.775,14
,2012-09-27 08:00,27,132.825,132.925,132.8,132.85,25
,2012-09-27 08:30,27,132.9,133.15,132.875,133.05,82
,2012-09-27 09:00,27,132.925,132.95,132.6,132.6,360
,2012-09-27 09:30,27,132.55,132.725,132.4,132.4,280
,2012-09-27 10:00,27,132.375,132.525,132,132,710
,2012-09-27 10:30,27,132.025,132.025,131.75,131.9,624
,2012-09-27 11:00,27,131.85,131.975,131.6,131.875,241
,2012-09-27 11:30,27,131.8,132.325,131.8,131.875,381
,2012-09-27 12:00,27,131.825,132.425,131.825,132.35,284
,2012-09-27 12:30,27,132.325,132.9,132.25,132.75,729
,2012-09-27 13:00,27,132.775,132.825,132.725,132.825,127
,2012-09-27 13:30,27,132.8,132.85,132.75,132.825,23
,2012-09-27 14:00,27,132.8,132.825,132.8,132.825,5
,2012-09-27 14:30,27,132.75,132.75,132.725,132.725,18
,2012-09-27 15:00,27,132.725,132.825,132.725,132.825,7
,2012-09-27 15:30,27,132.8,132.8,132.8,132.8,5
,2012-09-27 17:00,28,132.85,132.875,132.475,132.475,17
,2012-09-27 17:30,28,132.475,132.525,132.375,132.425,49
,2012-09-27 18:30,28,132.425,132.425,132.4,132.4,12
,2012-09-27 19:00,28,132.475,132.475,132.475,132.475,4
,2012-09-27 20:00,28,132.4,132.4,132.375,132.375,29
,2012-09-27 20:30,28,132.375,132.375,132.375,132.375,3
,2012-09-27 22:00,28,132.375,132.375,132.375,132.375,1
,2012-09-27 23:00,28,132.325,132.325,132.275,132.275,51
,2012-09-28 01:30,28,132.225,132.225,132.225,132.225,1
,2012-09-28 02:00,28,132.225,132.225,132.225,132.225,9
,2012-09-28 02:30,28,132.225,132.225,132.225,132.225,1
,2012-09-28 03:00,28,132.225,132.225,132.225,132.225,8
,2012-09-28 03:30,28,132.25,132.25,132.175,132.175,21
,2012-09-28 04:30,28,132.175,132.175,132.175,132.175,1
,2012-09-28 05:00,28,132.2,132.2,132.15,132.15,21
,2012-09-28 05:30,28,132.175,132.175,132.175,132.175,5
,2012-09-28 06:00,28,132.175,132.25,132.125,132.125,10
,2012-09-28 06:30,28,132.2,132.25,132.175,132.25,19
,2012-09-28 07:00,28,132.25,132.3,132.175,132.2,43
,2012-09-28 07:30,28,132.35,132.75,132.3,132.5,337
,2012-09-28 08:00,28,132.525,132.55,132.35,132.4,74
,2012-09-28 08:30,28,132.4,132.475,132.4,132.45,85
,2012-09-28 09:00,28,132.45,132.45,132.125,132.275,313
,2012-09-28 09:30,28,132.275,132.375,132.125,132.35,193
,2012-09-28 10:00,28,132.325,132.35,132.225,132.3,307
,2012-09-28 10:30,28,132.3,132.35,132.2,132.325,587
,2012-09-28 11:00,28,132.325,132.325,132.05,132.15,362
,2012-09-28 11:30,28,132.175,132.275,132.125,132.2,222
,2012-09-28 12:00,28,132.225,132.675,132.225,132.4,537
,2012-09-28 12:30,28,132.4,132.55,132.2,132.425,536
,2012-09-28 13:00,28,132.425,132.45,132.1,132.125,292
,2012-09-28 13:30,28,132.125,132.3,132.025,132.225,76
,2012-10-01 09:00,1,132.425,132.625,132.075,132.25,428
,2012-10-01 09:30,1,132.25,132.725,132.25,132.575,290
,2012-10-01 10:00,1,132.6,132.65,132.425,132.425,175
,2012-10-01 10:30,1,132.425,132.45,132.175,132.4,231
,2012-10-01 11:00,1,132.5,132.875,132.5,132.8,355
,2012-10-01 11:30,1,132.825,132.85,132.7,132.7,59
,2012-10-01 12:00,1,132.7,132.8,132.65,132.65,91
,2012-10-01 12:30,1,132.65,133.55,132.6,133.525,770
,2012-10-01 13:00,1,133.55,133.6,133.225,133.425,265
,2012-10-01 13:30,1,133.425,133.425,133.3,133.325,17
,2012-10-01 14:00,1,133.35,133.35,133.275,133.35,8
,2012-10-01 14:30,1,133.35,133.375,133.35,133.35,8
,2012-10-01 15:00,1,133.35,133.45,133.35,133.35,10
,2012-10-01 15:30,1,133.45,133.45,133.425,133.425,8
,2012-10-01 17:30,2,133.35,133.35,133.35,133.35,1
,2012-10-01 18:00,2,133.375,133.45,133.375,133.45,20
,2012-10-01 20:00,2,133.3,133.3,133.3,133.3,5
,2012-10-01 20:30,2,133.3,133.3,133.25,133.25,25
,2012-10-01 22:30,2,133.3,133.3,133.3,133.3,2
,2012-10-01 23:30,2,133.3,133.3,133.3,133.3,1
,2012-10-02 02:00,2,133.25,133.25,133.25,133.25,1
,2012-10-02 03:00,2,133.225,133.225,133.125,133.125,4
,2012-10-02 06:30,2,133.125,133.15,133.125,133.125,6
,2012-10-02 07:00,2,133.25,133.25,133.2,133.2,9
,2012-10-02 07:30,2,133.25,133.25,133.175,133.2,16
,2012-10-02 08:00,2,133.225,133.3,133.175,133.275,26
,2012-10-02 08:30,2,133.275,133.725,133.2,133.725,85
,2012-10-02 09:00,2,133.725,134.1,133.55,134.075,320
,2012-10-02 09:30,2,134.025,134.125,133.95,133.975,135
,2012-10-02 10:00,2,134,134,133.4,133.525,297
,2012-10-02 10:30,2,133.55,133.75,133.525,133.675,79
,2012-10-02 11:00,2,133.675,133.775,133.675,133.75,43
,2012-10-02 11:30,2,133.8,133.975,133.75,133.975,97
,2012-10-02 12:00,2,133.975,134.025,133.75,133.75,83
,2012-10-02 12:30,2,133.775,133.925,133.65,133.825,255
,2012-10-02 13:00,2,133.775,133.95,133.75,133.925,131
,2012-10-02 13:30,2,133.9,133.95,133.9,133.95,10
,2012-10-02 14:30,2,133.95,134,133.95,134,6
,2012-10-02 15:00,2,133.925,133.975,133.925,133.975,9
,2012-10-02 15:30,2,134,134,134,134,5
,2012-10-02 17:00,3,133.9,134.075,133.9,134.025,13
,2012-10-02 22:30,3,134.025,134.025,134.025,134.025,3
,2012-10-03 00:30,3,133.9,133.9,133.9,133.9,16
,2012-10-03 01:00,3,133.9,133.9,133.875,133.875,2
,2012-10-03 01:30,3,133.9,133.925,133.9,133.925,4
,2012-10-03 02:30,3,133.875,133.875,133.85,133.85,5
,2012-10-03 04:30,3,133.825,133.85,133.825,133.85,4
,2012-10-03 05:30,3,133.95,133.95,133.95,133.95,1
,2012-10-03 06:00,3,133.9,133.95,133.9,133.95,2
,2012-10-03 06:30,3,134,134,134,134,2
,2012-10-03 07:00,3,134.075,134.175,134.075,134.175,29
,2012-10-03 07:30,3,134.175,134.225,134.075,134.2,46
,2012-10-03 08:00,3,134.1,134.15,133.975,133.975,19
,2012-10-03 08:30,3,133.925,134.075,133.925,134.025,13
,2012-10-03 09:00,3,134.05,134.05,133.675,133.975,213
,2012-10-03 09:30,3,133.975,134.2,133.975,134.1,136
,2012-10-03 10:00,3,134.1,134.125,133.95,133.975,128
,2012-10-03 10:30,3,133.9,133.925,133.5,133.725,210
,2012-10-03 11:00,3,133.675,133.825,133.625,133.775,82
,2012-10-03 11:30,3,133.775,133.85,133.7,133.7,115
,2012-10-03 12:00,3,133.7,133.7,133.15,133.15,208
,2012-10-03 12:30,3,133.175,133.75,133.175,133.7,269
,2012-10-03 13:00,3,133.725,133.725,133.525,133.525,114
,2012-10-03 13:30,3,133.475,133.475,133.425,133.425,13
,2012-10-03 15:00,3,133.4,133.4,133.35,133.35,6
,2012-10-03 15:30,3,133.375,133.425,133.375,133.4,4
,2012-10-03 17:00,4,133.6,133.6,133.6,133.6,3
,2012-10-03 18:00,4,133.3,133.3,133.3,133.3,6
,2012-10-03 18:30,4,133.3,133.3,133.3,133.3,2
,2012-10-03 19:00,4,133.2,133.2,133.2,133.2,3
,2012-10-03 19:30,4,133.2,133.2,133.2,133.2,2
,2012-10-03 20:00,4,133.2,133.2,133.2,133.2,8
,2012-10-03 21:00,4,133.275,133.275,133.275,133.275,1
,2012-10-03 21:30,4,133.25,133.25,133.25,133.25,1
,2012-10-03 23:00,4,133.3,133.3,133.3,133.3,1
,2012-10-04 00:30,4,133.225,133.25,133.225,133.25,8
,2012-10-04 03:30,4,133.175,133.175,133.125,133.125,6
,2012-10-04 04:00,4,133.15,133.15,133.125,133.125,10
,2012-10-04 04:30,4,133.15,133.15,133.1,133.125,5
,2012-10-04 05:00,4,133.1,133.175,133.1,133.175,9
,2012-10-04 07:00,4,133.175,133.25,133.175,133.175,44
,2012-10-04 07:30,4,133.125,133.125,133.1,133.1,9
,2012-10-04 08:00,4,133.1,133.1,133.075,133.1,8
,2012-10-04 08:30,4,133.125,133.375,133.1,133.375,10
,2012-10-04 09:00,4,133.425,133.625,133.25,133.375,259
,2012-10-04 09:30,4,133.375,133.625,133.3,133.575,110
,2012-10-04 10:00,4,133.575,133.675,133.475,133.575,139
,2012-10-04 10:30,4,133.6,133.675,133.4,133.6,102
,2012-10-04 11:00,4,133.525,134.05,133.525,133.85,175
,2012-10-04 11:30,4,133.85,133.925,133.55,133.55,167
,2012-10-04 12:00,4,133.55,133.825,133.55,133.7,34
,2012-10-04 12:30,4,133.675,133.7,133.15,133.3,217
,2012-10-04 13:00,4,133.35,133.375,133.025,133.2,430
,2012-10-04 13:30,4,133.2,133.2,133.15,133.15,14
,2012-10-04 14:00,4,133.1,133.15,133.1,133.1,7
,2012-10-04 14:30,4,133.125,133.125,133.075,133.075,3
,2012-10-04 15:00,4,133.175,133.2,133.175,133.2,4
,2012-10-04 15:30,4,133.15,133.15,133.125,133.125,2
,2012-10-04 17:00,5,133.15,133.15,133.15,133.15,4
,2012-10-04 18:30,5,133.25,133.25,133.25,133.25,4
,2012-10-04 19:00,5,133.3,133.3,133.3,133.3,1
,2012-10-04 19:30,5,133.3,133.3,133.3,133.3,1
,2012-10-05 01:30,5,133.1,133.1,133.1,133.1,6
,2012-10-05 02:30,5,133,133,133,133,10
,2012-10-05 04:00,5,132.95,132.95,132.95,132.95,2
,2012-10-05 05:00,5,132.9,132.9,132.875,132.875,2
,2012-10-05 06:00,5,132.925,132.925,132.9,132.9,20
,2012-10-05 06:30,5,132.9,132.9,132.9,132.9,13
,2012-10-05 07:00,5,132.95,133.05,132.95,133.05,9
,2012-10-05 07:30,5,133.1,133.575,133.1,133.575,36
,2012-10-05 08:00,5,133.425,133.525,133.325,133.525,14
,2012-10-05 08:30,5,133.4,133.525,133.375,133.475,35
,2012-10-05 09:00,5,133.425,133.425,133.225,133.3,155
,2012-10-05 09:30,5,133.3,133.5,133.25,133.35,118
,2012-10-05 10:00,5,133.35,133.35,133.1,133.35,102
,2012-10-05 10:30,5,133.25,133.3,133.225,133.3,136
,2012-10-05 11:00,5,133.3,133.375,133.275,133.325,83
,2012-10-05 11:30,5,133.325,133.45,133.3,133.4,176
,2012-10-05 12:00,5,133.4,133.45,133.325,133.325,379
,2012-10-05 12:30,5,133.35,133.35,133.1,133.25,195
,2012-10-05 13:00,5,133.3,133.35,133.25,133.325,169
,2012-10-05 13:30,5,133.275,133.35,133.275,133.35,28
,2012-10-08 09:00,8,133.1,133.475,133.025,133.3,336
,2012-10-08 09:30,8,133.325,133.55,133.3,133.4,263
,2012-10-08 10:00,8,133.4,133.4,133.275,133.275,86
,2012-10-08 10:30,8,133.25,133.375,133.225,133.225,113
,2012-10-08 11:00,8,133.225,133.25,133.025,133.075,180
,2012-10-08 11:30,8,133.025,133.025,132.85,132.875,147
,2012-10-08 12:00,8,132.875,133.175,132.85,133.125,111
,2012-10-08 12:30,8,133.1,133.1,132.9,133.05,156
,2012-10-08 13:00,8,133.05,133.05,132.925,133.05,59
,2012-10-08 13:30,8,133.05,133.05,133.05,133.05,32
,2012-10-08 14:00,8,133.05,133.05,133.025,133.025,2
,2012-10-08 15:00,8,133.05,133.05,133.05,133.05,2
,2012-10-08 15:30,8,133.15,133.15,133.15,133.15,1
,2012-10-08 18:00,9,132.85,132.85,132.85,132.85,15
,2012-10-08 19:00,9,132.975,132.975,132.9,132.9,10
,2012-10-08 21:00,9,132.975,132.975,132.975,132.975,4
,2012-10-08 21:30,9,132.925,132.925,132.925,132.925,4
,2012-10-08 23:30,9,132.975,132.975,132.975,132.975,1
,2012-10-09 01:00,9,132.975,133,132.975,133,2
,2012-10-09 03:00,9,133,133,133,133,1
,2012-10-09 04:00,9,133.125,133.125,133.125,133.125,1
,2012-10-09 05:30,9,133.125,133.125,133.125,133.125,4
,2012-10-09 07:00,9,133.125,133.125,133.05,133.05,3
,2012-10-09 07:30,9,133.225,133.3,133.225,133.3,19
,2012-10-09 08:00,9,133.35,133.35,133.175,133.3,24
,2012-10-09 08:30,9,133.25,133.525,133.25,133.5,42
,2012-10-09 09:00,9,133.45,133.475,133.275,133.275,141
,2012-10-09 09:30,9,133.275,133.4,133.15,133.375,140
,2012-10-09 10:00,9,133.325,133.5,133.3,133.4,129
,2012-10-09 10:30,9,133.375,133.575,133.35,133.4,98
,2012-10-09 11:00,9,133.425,133.6,133.375,133.575,88
,2012-10-09 11:30,9,133.55,133.65,133.5,133.6,68
,2012-10-09 12:00,9,133.575,133.75,133.55,133.75,72
,2012-10-09 12:30,9,133.75,133.75,133.45,133.5,186
,2012-10-09 13:00,9,133.5,133.525,133.425,133.5,66
,2012-10-09 14:00,9,133.475,133.475,133.475,133.475,2
,2012-10-09 15:00,9,133.45,133.45,133.4,133.4,2
,2012-10-09 15:30,9,133.4,133.4,133.375,133.375,19
,2012-10-09 17:00,10,133.35,133.375,133.35,133.35,7
,2012-10-10 02:30,10,133.45,133.45,133.45,133.45,1
,2012-10-10 03:00,10,133.5,133.5,133.5,133.5,10
,2012-10-10 03:30,10,133.5,133.5,133.5,133.5,11
,2012-10-10 05:00,10,133.6,133.6,133.6,133.6,1
,2012-10-10 05:30,10,133.675,133.675,133.675,133.675,4
,2012-10-10 06:00,10,133.675,133.675,133.675,133.675,4
,2012-10-10 07:00,10,133.675,133.675,133.675,133.675,2
,2012-10-10 07:30,10,133.7,133.7,133.7,133.7,8
,2012-10-10 08:00,10,133.525,133.525,133.525,133.525,2
,2012-10-10 08:30,10,133.6,133.625,133.5,133.5,33
,2012-10-10 09:00,10,133.375,133.6,133.3,133.55,65
,2012-10-10 09:30,10,133.5,133.675,133.475,133.6,109
,2012-10-10 10:00,10,133.55,133.575,133.475,133.55,51
,2012-10-10 10:30,10,133.525,133.525,133.4,133.425,132
,2012-10-10 11:00,10,133.4,133.425,133.325,133.375,59
,2012-10-10 11:30,10,133.4,133.6,133.4,133.5,48
,2012-10-10 12:00,10,133.525,133.55,133.4,133.425,33
,2012-10-10 12:30,10,133.4,133.525,133.325,133.525,109
,2012-10-10 13:00,10,133.5,133.55,133.45,133.525,68
,2012-10-10 13:30,10,133.55,133.6,133.55,133.55,11
,2012-10-10 14:00,10,133.55,133.575,133.55,133.575,12
,2012-10-10 14:30,10,133.575,133.575,133.5,133.525,10
,2012-10-10 15:00,10,133.475,133.6,133.475,133.575,15
,2012-10-10 15:30,10,133.675,133.725,133.6,133.65,42
,2012-10-10 17:00,11,133.6,133.75,133.475,133.475,8
,2012-10-10 17:30,11,133.525,133.525,133.525,133.525,1
,2012-10-10 18:30,11,133.575,133.575,133.45,133.475,13
,2012-10-10 21:00,11,133.575,133.575,133.55,133.55,6
,2012-10-10 22:30,11,133.575,133.575,133.575,133.575,1
,2012-10-10 23:00,11,133.6,133.625,133.6,133.625,10
,2012-10-11 01:00,11,133.7,133.7,133.7,133.7,1
,2012-10-11 01:30,11,133.7,133.7,133.7,133.7,1
,2012-10-11 02:00,11,133.65,133.65,133.625,133.625,2
,2012-10-11 03:00,11,133.6,133.6,133.6,133.6,6
,2012-10-11 06:00,11,133.75,133.775,133.75,133.775,5
,2012-10-11 06:30,11,133.775,133.775,133.725,133.725,10
,2012-10-11 07:00,11,133.7,133.875,133.65,133.875,30
,2012-10-11 07:30,11,133.875,134,133.725,133.95,113
,2012-10-11 08:00,11,134,134,133.925,133.925,94
,2012-10-11 08:30,11,133.975,134,133.75,133.75,32
,2012-10-11 09:00,11,133.85,134.05,133.825,134,176
,2012-10-11 09:30,11,134,134.375,134,134.2,394
,2012-10-11 10:00,11,134.2,134.4,134.2,134.35,262
,2012-10-11 10:30,11,134.375,134.375,133.95,133.95,354
,2012-10-11 11:00,11,133.925,134.125,133.75,134,286
,2012-10-11 11:30,11,133.975,134,133.325,133.55,492
,2012-10-11 12:00,11,133.55,134.15,133.5,133.8,365
,2012-10-11 12:30,11,133.775,133.95,133.575,133.675,279
,2012-10-11 13:00,11,133.675,133.8,133.625,133.65,122
,2012-10-11 13:30,11,133.65,133.65,133.65,133.65,11
,2012-10-11 14:30,11,133.65,133.65,133.65,133.65,21
,2012-10-11 15:00,11,133.65,133.65,133.65,133.65,21
,2012-10-11 15:30,11,133.625,133.75,133.625,133.75,16
,2012-10-11 17:00,12,133.5,133.6,133.5,133.6,25
,2012-10-11 19:00,12,133.6,133.6,133.6,133.6,5
,2012-10-11 20:30,12,133.6,133.6,133.6,133.6,1
,2012-10-12 00:30,12,133.6,133.6,133.6,133.6,2
,2012-10-12 01:00,12,133.55,133.55,133.475,133.475,30
,2012-10-12 03:00,12,133.525,133.6,133.5,133.6,3
,2012-10-12 05:00,12,133.475,133.5,133.45,133.5,4
,2012-10-12 06:00,12,133.5,133.5,133.5,133.5,1
,2012-10-12 07:00,12,133.5,133.5,133.5,133.5,1
,2012-10-12 07:30,12,133.525,133.525,133.4,133.45,12
,2012-10-12 08:00,12,133.425,133.425,133.225,133.3,61
,2012-10-12 08:30,12,133.3,133.45,133.25,133.425,33
,2012-10-12 09:00,12,133.35,133.45,133.15,133.2,302
,2012-10-12 09:30,12,133.175,133.35,133.1,133.275,214
,2012-10-12 10:00,12,133.25,133.275,133.2,133.2,50
,2012-10-12 10:30,12,133.225,133.525,133.15,133.525,163
,2012-10-12 11:00,12,133.525,133.575,133.35,133.35,117
,2012-10-12 11:30,12,133.35,133.55,133.35,133.475,213
,2012-10-12 12:00,12,133.45,133.525,133.275,133.375,185
,2012-10-12 12:30,12,133.3,133.425,133.2,133.225,291
,2012-10-12 13:00,12,133.25,133.3,133.1,133.125,168
,2012-10-12 13:30,12,133.1,133.25,133.1,133.25,90
,2012-10-15 09:00,15,133.3,133.4,133.125,133.275,241
,2012-10-15 09:30,15,133.225,133.375,133.2,133.275,85
,2012-10-15 10:00,15,133.325,133.525,133.325,133.375,89
,2012-10-15 10:30,15,133.375,133.4,133.3,133.325,30
,2012-10-15 11:00,15,133.325,133.375,133.3,133.35,166
,2012-10-15 11:30,15,133.375,133.4,133.35,133.4,41
,2012-10-15 12:00,15,133.4,133.45,133.35,133.375,101
,2012-10-15 12:30,15,133.35,133.55,133.25,133.4,304
,2012-10-15 13:00,15,133.425,133.45,133.35,133.35,35
,2012-10-15 13:30,15,133.325,133.375,133.325,133.375,20
,2012-10-15 14:00,15,133.4,133.425,133.4,133.425,5
,2012-10-15 14:30,15,133.45,133.45,133.45,133.45,14
,2012-10-15 15:00,15,133.5,133.525,133.475,133.5,14
,2012-10-15 15:30,15,133.475,133.475,133.45,133.45,4
,2012-10-15 17:00,16,133.575,133.575,133.525,133.525,5
,2012-10-15 17:30,16,133.475,133.475,133.475,133.475,2
,2012-10-15 18:00,16,133.475,133.5,133.475,133.5,3
,2012-10-15 20:00,16,133.5,133.5,133.5,133.5,2
,2012-10-15 21:00,16,133.5,133.5,133.5,133.5,2
,2012-10-16 06:00,16,133.4,133.4,133.4,133.4,1
,2012-10-16 06:30,16,133.525,133.575,133.525,133.575,6
,2012-10-16 07:00,16,133.575,133.65,133.575,133.65,11
,2012-10-16 07:30,16,133.6,133.6,133.5,133.5,5
,2012-10-16 08:00,16,133.475,133.475,133.4,133.425,22
,2012-10-16 08:30,16,133.525,133.725,133.525,133.725,53
,2012-10-16 09:00,16,133.725,133.825,133.65,133.8,298
,2012-10-16 09:30,16,133.775,133.825,133.65,133.75,92
,2012-10-16 10:00,16,133.75,133.975,133.75,133.9,308
,2012-10-16 10:30,16,133.9,133.975,133.775,133.8,266
,2012-10-16 11:00,16,133.825,133.9,133.825,133.825,93
,2012-10-16 11:30,16,133.85,133.875,133.775,133.8,134
,2012-10-16 12:00,16,133.85,133.875,133.7,133.8,119
,2012-10-16 12:30,16,133.775,133.95,133.725,133.9,318
,2012-10-16 13:00,16,133.95,133.975,133.85,133.95,168
,2012-10-16 13:30,16,133.95,133.975,133.9,133.9,17
,2012-10-16 14:00,16,133.9,133.9,133.875,133.875,10
,2012-10-16 14:30,16,133.85,133.85,133.85,133.85,4
,2012-10-16 15:00,16,133.825,133.825,133.825,133.825,3
,2012-10-16 15:30,16,133.95,133.975,133.925,133.975,11
,2012-10-16 17:00,17,133.875,133.875,133.875,133.875,1
,2012-10-16 17:30,17,133.975,133.975,133.975,133.975,3
,2012-10-16 20:00,17,133.925,133.925,133.925,133.925,2
,2012-10-16 20:30,17,133.925,133.925,133.925,133.925,2
,2012-10-16 21:00,17,133.95,133.95,133.95,133.95,2
,2012-10-16 22:00,17,133.95,133.975,133.95,133.95,9
,2012-10-17 00:30,17,133.925,133.925,133.925,133.925,4
,2012-10-17 02:00,17,134,134,134,134,2
,2012-10-17 03:00,17,134,134,134,134,3
,2012-10-17 03:30,17,134,134,134,134,11
,2012-10-17 05:00,17,134.075,134.1,134.075,134.1,6
,2012-10-17 07:00,17,134,134.05,134,134.05,3
,2012-10-17 07:30,17,134.075,134.275,134.075,134.25,90
,2012-10-17 08:00,17,134.25,134.35,134.25,134.35,66
,2012-10-17 08:30,17,134.3,134.45,134.3,134.425,94
,2012-10-17 09:00,17,134.425,134.425,134.25,134.35,219
,2012-10-17 09:30,17,134.375,134.775,134.35,134.775,453
,2012-10-17 10:00,17,134.75,134.875,134.6,134.75,207
,2012-10-17 10:30,17,134.8,134.8,134.6,134.75,111
,2012-10-17 11:00,17,134.675,134.675,134.45,134.525,119
,2012-10-17 11:30,17,134.45,134.5,134.25,134.475,254
,2012-10-17 12:00,17,134.5,134.6,134.4,134.575,449
,2012-10-17 12:30,17,134.575,134.675,134.425,134.675,456
,2012-10-17 13:00,17,134.675,134.7,134.6,134.675,128
,2012-10-17 13:30,17,134.7,134.7,134.65,134.65,13
,2012-10-17 14:00,17,134.65,134.65,134.65,134.65,2
,2012-10-17 14:30,17,134.65,134.65,134.625,134.625,3
,2012-10-17 15:00,17,134.65,134.65,134.65,134.65,2
,2012-10-17 15:30,17,134.65,134.65,134.625,134.625,6
,2012-10-17 17:00,18,134.6,134.6,134.6,134.6,1
,2012-10-17 17:30,18,134.55,134.575,134.55,134.575,5
,2012-10-17 18:30,18,134.65,134.65,134.65,134.65,14
,2012-10-17 19:00,18,134.65,134.65,134.65,134.65,1
,2012-10-17 19:30,18,134.675,134.675,134.65,134.65,8
,2012-10-17 20:30,18,134.7,134.7,134.7,134.7,15
,2012-10-17 21:00,18,134.7,134.7,134.7,134.7,1
,2012-10-17 21:30,18,134.7,134.7,134.7,134.7,9
,2012-10-17 22:30,18,134.7,134.7,134.675,134.7,72
,2012-10-18 00:00,18,134.775,134.775,134.775,134.775,1
,2012-10-18 01:30,18,134.875,134.875,134.875,134.875,3
,2012-10-18 02:00,18,134.9,135,134.9,135,206
,2012-10-18 03:00,18,135,135,135,135,39
,2012-10-18 03:30,18,134.925,134.925,134.925,134.925,3
,2012-10-18 04:30,18,135,135,135,135,6
,2012-10-18 05:00,18,135.025,135.05,135.025,135.05,22
,2012-10-18 05:30,18,135.025,135.05,135.025,135.05,6
,2012-10-18 06:00,18,135.05,135.1,135.05,135.1,31
,2012-10-18 06:30,18,135.075,135.125,135.075,135.125,25
,2012-10-18 07:00,18,135.075,135.15,135.075,135.075,11
,2012-10-18 07:30,18,135.075,135.2,135.075,135.2,134
,2012-10-18 08:00,18,135.15,135.2,135.075,135.1,49
,2012-10-18 08:30,18,135.1,135.125,135,135.05,36
,2012-10-18 09:00,18,135.025,135.175,135.025,135.15,302
,2012-10-18 09:30,18,135.15,135.225,135.05,135.225,366
,2012-10-18 10:00,18,135.25,135.3,135.175,135.175,405
,2012-10-18 10:30,18,135.25,135.25,135.1,135.25,150
,2012-10-18 11:00,18,135.225,135.275,135.15,135.2,182
,2012-10-18 11:30,18,135.2,135.3,135.15,135.175,225
,2012-10-18 12:00,18,135.2,135.275,135.2,135.25,61
,2012-10-18 12:30,18,135.25,135.475,135.2,135.275,441
,2012-10-18 13:00,18,135.3,135.3,135.175,135.2,68
,2012-10-18 13:30,18,135.2,135.225,135.1,135.15,13
,2012-10-18 14:00,18,135.2,135.225,135.175,135.225,10
,2012-10-18 14:30,18,135.05,135.05,135.05,135.05,1
,2012-10-18 15:00,18,135.05,135.075,134.975,135.075,9
,2012-10-18 15:30,18,135.05,135.05,135.05,135.05,1
,2012-10-18 17:00,19,135,135,134.9,134.975,32
,2012-10-18 17:30,19,135.05,135.075,135.05,135.075,10
,2012-10-18 18:00,19,135.075,135.075,135.075,135.075,1
,2012-10-18 18:30,19,135.075,135.075,135.075,135.075,2
,2012-10-18 19:00,19,135.075,135.075,135.075,135.075,2
,2012-10-18 20:00,19,135,135,135,135,1
,2012-10-18 22:00,19,134.975,134.975,134.975,134.975,9
,2012-10-18 23:00,19,135.075,135.2,135.075,135.2,15
,2012-10-19 00:30,19,135.2,135.225,135.2,135.225,18
,2012-10-19 01:00,19,135.25,135.25,135.25,135.25,1
,2012-10-19 01:30,19,135.275,135.275,135.275,135.275,20
,2012-10-19 03:30,19,135.3,135.375,135.275,135.375,15
,2012-10-19 04:30,19,135.375,135.375,135.375,135.375,6
,2012-10-19 05:00,19,135.375,135.375,135.375,135.375,99
,2012-10-19 05:30,19,135.45,135.5,135.425,135.5,108
,2012-10-19 06:30,19,135.5,135.5,135.5,135.5,30
,2012-10-19 07:00,19,135.5,135.55,135.4,135.55,27
,2012-10-19 07:30,19,135.475,135.55,135.4,135.4,54
,2012-10-19 08:00,19,135.4,135.45,135.375,135.425,111
,2012-10-19 08:30,19,135.425,135.525,135.425,135.5,117
,2012-10-19 09:00,19,135.525,135.525,135.35,135.4,88
,2012-10-19 09:30,19,135.4,135.4,134.975,135.025,427
,2012-10-19 10:00,19,135.05,135.1,134.55,134.675,760
,2012-10-19 10:30,19,134.725,134.9,134.7,134.7,218
,2012-10-19 11:00,19,134.75,134.775,134.7,134.7,81
,2012-10-19 11:30,19,134.725,134.975,134.7,134.85,167
,2012-10-19 12:00,19,134.85,134.975,134.85,134.925,146
,2012-10-19 12:30,19,134.925,134.95,134.7,134.775,291
,2012-10-19 13:00,19,134.775,134.95,134.775,134.9,115
,2012-10-19 13:30,19,134.9,135.05,134.875,134.875,119
,2012-10-22 09:00,22,135.1,135.55,135.1,135.4,759
,2012-10-22 09:30,22,135.4,135.475,135.175,135.2,547
,2012-10-22 10:00,22,135.2,135.3,135.15,135.2,148
,2012-10-22 10:30,22,135.225,135.225,134.925,134.975,176
,2012-10-22 11:00,22,134.95,135.075,134.95,134.95,211
,2012-10-22 11:30,22,135.025,135.175,134.925,135.075,141
,2012-10-22 12:00,22,135.05,135.15,134.9,135.025,250
,2012-10-22 12:30,22,135.025,135.225,135,135.025,310
,2012-10-22 13:00,22,135.05,135.1,135.025,135.025,99
,2012-10-22 13:30,22,135.025,135.025,134.95,134.95,29
,2012-10-22 14:00,22,134.925,134.925,134.875,134.875,3
,2012-10-22 14:30,22,134.9,134.95,134.85,134.95,5
,2012-10-22 15:30,22,134.875,134.925,134.875,134.925,2
,2012-10-22 17:00,23,134.95,134.95,134.95,134.95,1
,2012-10-22 18:00,23,134.95,134.95,134.95,134.95,20
,2012-10-22 23:00,23,134.975,134.975,134.975,134.975,1
,2012-10-22 23:30,23,134.875,134.875,134.875,134.875,1
,2012-10-23 01:00,23,135,135,135,135,3
,2012-10-23 02:00,23,135,135.025,135,135.025,5
,2012-10-23 02:30,23,135.05,135.075,135.05,135.05,15
,2012-10-23 03:00,23,135.15,135.15,135.15,135.15,24
,2012-10-23 03:30,23,135.15,135.15,135.15,135.15,2
,2012-10-23 04:00,23,135.175,135.175,135.175,135.175,3
,2012-10-23 05:00,23,135.175,135.175,135.175,135.175,2
,2012-10-23 05:30,23,135.175,135.175,135.175,135.175,1
,2012-10-23 06:00,23,135.15,135.15,135.15,135.15,5
,2012-10-23 07:00,23,134.85,134.85,134.775,134.8,5
,2012-10-23 07:30,23,134.75,134.75,134.7,134.75,41
,2012-10-23 08:00,23,134.725,134.725,134.5,134.525,75
,2012-10-23 08:30,23,134.5,134.7,134.425,134.7,120
,2012-10-23 09:00,23,134.7,134.725,134.325,134.325,197
,2012-10-23 09:30,23,134.35,134.45,134.125,134.15,329
,2012-10-23 10:00,23,134.175,134.3,134.175,134.3,63
,2012-10-23 10:30,23,134.325,134.5,134.325,134.325,146
,2012-10-23 11:00,23,134.375,134.575,134.35,134.575,137
,2012-10-23 11:30,23,134.575,134.825,134.55,134.625,118
,2012-10-23 12:00,23,134.65,134.775,134.625,134.65,50
,2012-10-23 12:30,23,134.65,134.675,134.425,134.675,142
,2012-10-23 13:00,23,134.675,134.725,134.6,134.625,129
,2012-10-23 13:30,23,134.675,134.725,134.675,134.725,6
,2012-10-23 14:30,23,134.7,134.7,134.7,134.7,6
,2012-10-23 15:00,23,134.7,134.75,134.7,134.75,7
,2012-10-23 15:30,23,134.75,134.75,134.75,134.75,4
,2012-10-23 17:00,24,134.625,134.625,134.625,134.625,1
,2012-10-23 17:30,24,134.65,134.65,134.65,134.65,2
,2012-10-23 18:00,24,134.75,134.8,134.75,134.8,3
,2012-10-23 18:30,24,134.6,134.6,134.6,134.6,2
,2012-10-23 20:30,24,134.725,134.775,134.7,134.775,4
,2012-10-24 06:00,24,134.875,134.875,134.875,134.875,1
,2012-10-24 06:30,24,134.875,134.875,134.875,134.875,3
,2012-10-24 07:00,24,134.9,134.9,134.85,134.85,5
,2012-10-24 08:00,24,134.975,134.975,134.85,134.85,20
,2012-10-24 08:30,24,134.85,134.9,134.8,134.875,21
,2012-10-24 09:00,24,134.8,134.875,134.7,134.75,153
,2012-10-24 09:30,24,134.725,135,134.65,134.925,336
,2012-10-24 10:00,24,134.925,135,134.775,134.95,270
,2012-10-24 10:30,24,134.95,134.95,134.725,134.75,110
,2012-10-24 11:00,24,134.75,134.825,134.75,134.8,34
,2012-10-24 11:30,24,134.8,134.825,134.725,134.775,82
,2012-10-24 12:00,24,134.75,134.8,134.7,134.7,90
,2012-10-24 12:30,24,134.7,134.9,134.7,134.875,162
,2012-10-24 13:00,24,134.85,134.85,134.725,134.75,108
,2012-10-24 13:30,24,134.8,134.8,134.7,134.7,23
,2012-10-24 14:00,24,134.825,134.85,134.775,134.775,12
,2012-10-24 14:30,24,134.8,134.8,134.8,134.8,1
,2012-10-24 15:00,24,134.775,134.775,134.75,134.75,5
,2012-10-24 15:30,24,134.675,134.675,134.675,134.675,1
,2012-10-24 17:30,25,134.725,134.725,134.725,134.725,1
,2012-10-24 18:30,25,134.65,134.65,134.65,134.65,1
,2012-10-24 20:00,25,134.625,134.625,134.6,134.6,4
,2012-10-24 21:30,25,134.65,134.65,134.65,134.65,3
,2012-10-24 22:00,25,134.7,134.7,134.7,134.7,3
,2012-10-24 22:30,25,134.75,134.75,134.75,134.75,3
,2012-10-25 04:00,25,134.85,134.85,134.85,134.85,1
,2012-10-25 04:30,25,134.85,134.85,134.85,134.85,2
,2012-10-25 06:00,25,134.775,134.775,134.775,134.775,1
,2012-10-25 06:30,25,134.8,134.8,134.8,134.8,1
,2012-10-25 07:00,25,134.8,134.8,134.8,134.8,2
,2012-10-25 08:00,25,134.825,134.825,134.8,134.8,4
,2012-10-25 08:30,25,134.775,134.825,134.65,134.675,50
,2012-10-25 09:00,25,134.675,134.7,134.4,134.5,192
,2012-10-25 09:30,25,134.65,134.775,134.575,134.575,142
,2012-10-25 10:00,25,134.65,134.65,134.3,134.4,335
,2012-10-25 10:30,25,134.35,134.35,133.725,133.925,427
,2012-10-25 11:00,25,133.925,134.1,133.75,133.85,184
,2012-10-25 11:30,25,133.9,133.9,133.65,133.725,93
,2012-10-25 12:00,25,133.725,133.725,133.075,133.225,391
,2012-10-25 12:30,25,133.275,133.8,133.225,133.675,805
,2012-10-25 13:00,25,133.725,133.85,133.675,133.85,231
,2012-10-25 13:30,25,133.8,133.85,133.775,133.85,14
,2012-10-25 14:00,25,133.75,133.8,133.725,133.8,6
,2012-10-25 14:30,25,133.775,133.8,133.725,133.75,10
,2012-10-25 15:00,25,133.75,133.75,133.725,133.725,23
,2012-10-25 15:30,25,133.8,133.8,133.8,133.8,3
,2012-10-25 17:00,26,133.675,133.675,133.675,133.675,6
,2012-10-25 17:30,26,133.65,133.65,133.625,133.65,43
,2012-10-25 18:00,26,133.675,133.7,133.675,133.675,9
,2012-10-25 18:30,26,133.7,133.7,133.65,133.65,3
,2012-10-25 19:00,26,133.65,133.65,133.65,133.65,1
,2012-10-25 21:30,26,133.65,133.65,133.65,133.65,7
,2012-10-25 22:30,26,133.65,133.65,133.65,133.65,1
,2012-10-25 23:00,26,133.65,133.65,133.65,133.65,4
,2012-10-25 23:30,26,133.65,133.65,133.65,133.65,13
,2012-10-26 00:00,26,133.7,133.7,133.65,133.65,3
,2012-10-26 01:00,26,133.65,133.65,133.65,133.65,43
,2012-10-26 01:30,26,133.65,133.65,133.65,133.65,40
,2012-10-26 02:00,26,133.65,133.65,133.65,133.65,7
,2012-10-26 02:30,26,133.65,133.65,133.65,133.65,12
,2012-10-26 03:00,26,133.65,133.65,133.65,133.65,1
,2012-10-26 04:00,26,133.675,133.675,133.675,133.675,1
,2012-10-26 04:30,26,133.675,133.675,133.675,133.675,1
,2012-10-26 05:00,26,133.65,133.65,133.65,133.65,1
,2012-10-26 05:30,26,133.65,133.65,133.65,133.65,15
,2012-10-26 06:00,26,133.65,133.65,133.65,133.65,52
,2012-10-26 06:30,26,133.575,133.575,133.525,133.525,50
,2012-10-26 07:00,26,133.55,133.55,133.525,133.525,9
,2012-10-26 07:30,26,133.625,133.75,133.625,133.625,46
,2012-10-26 08:00,26,133.65,133.8,133.6,133.75,46
,2012-10-26 08:30,26,133.75,133.775,133.625,133.625,74
,2012-10-26 09:00,26,133.65,133.65,133.175,133.3,445
,2012-10-26 09:30,26,133.2,133.525,133.15,133.325,272
,2012-10-26 10:00,26,133.3,133.4,133.25,133.375,219
,2012-10-26 10:30,26,133.375,133.55,133.375,133.5,329
,2012-10-26 11:00,26,133.5,133.525,133.125,133.15,446
,2012-10-26 11:30,26,133.15,133.15,133.05,133.05,80
,2012-10-26 12:00,26,133.05,133.2,133.025,133.2,88
,2012-10-26 12:30,26,133.2,133.4,133.1,133.35,357
,2012-10-26 13:00,26,133.375,133.4,133.325,133.325,235
,2012-10-26 13:30,26,133.325,133.45,133.325,133.4,64
,2012-10-29 09:00,29,133.125,133.125,132.5,132.55,519
,2012-10-29 09:30,29,132.6,132.725,132.5,132.65,193
,2012-10-29 10:00,29,132.625,132.7,132.55,132.7,137
,2012-10-29 10:30,29,132.7,132.85,132.7,132.8,40
,2012-10-29 11:00,29,132.75,133.425,132.75,133.375,205
,2012-10-29 11:30,29,133.4,133.55,133.25,133.25,178
,2012-10-29 12:00,29,133.3,133.55,133.275,133.55,340
,2012-10-29 12:30,29,133.55,133.55,133.275,133.375,174
,2012-10-29 13:00,29,133.375,133.525,133.375,133.475,117
,2012-10-29 13:30,29,133.45,133.475,133.425,133.475,13
,2012-10-29 14:30,29,133.55,133.55,133.55,133.55,3
,2012-10-29 15:00,29,133.5,133.5,133.5,133.5,1
,2012-10-29 15:30,29,133.475,133.475,133.475,133.475,8
,2012-10-29 17:00,30,133.5,133.5,133.425,133.425,10
,2012-10-29 17:30,30,133.425,133.425,133.35,133.35,21
,2012-10-29 18:00,30,133.3,133.3,133.2,133.2,100
,2012-10-29 18:30,30,133.25,133.4,133.15,133.4,26
,2012-10-29 19:00,30,133.35,133.35,133.35,133.35,1
,2012-10-29 19:30,30,133.35,133.35,133.25,133.25,13
,2012-10-29 20:00,30,133.25,133.25,133.25,133.25,4
,2012-10-29 20:30,30,133.175,133.175,133.175,133.175,12
,2012-10-29 21:00,30,133.1,133.1,133.075,133.1,12
,2012-10-29 21:30,30,133.15,133.15,133.15,133.15,2
,2012-10-30 07:00,30,133.175,133.175,133.175,133.175,6
,2012-10-30 07:30,30,133.275,133.5,133.225,133.5,38
,2012-10-30 08:00,30,133.475,133.475,133.325,133.4,84
,2012-10-30 08:30,30,133.35,133.525,133.325,133.525,86
,2012-10-30 09:00,30,133.55,133.675,133.4,133.425,226
,2012-10-30 09:30,30,133.45,133.5,133.4,133.425,139
,2012-10-30 10:00,30,133.425,133.55,133.4,133.4,181
,2012-10-30 10:30,30,133.4,133.4,133.2,133.3,142
,2012-10-30 11:00,30,133.275,133.8,133.225,133.65,231
,2012-10-30 11:30,30,133.675,133.75,133.425,133.55,92
,2012-10-30 12:00,30,133.525,133.8,133.525,133.8,117
,2012-10-30 12:30,30,133.8,134.125,133.7,133.925,479
,2012-10-30 13:00,30,134,134.05,133.825,133.9,142
,2012-10-30 13:30,30,134.025,134.025,133.9,133.9,16
,2012-10-30 14:30,30,133.9,133.9,133.875,133.875,11
,2012-10-30 15:00,30,133.825,133.825,133.8,133.8,16
,2012-10-30 15:30,30,133.9,133.9,133.9,133.9,1
,2012-10-30 17:30,31,133.85,133.85,133.8,133.8,5
,2012-10-31 02:30,31,133.975,134,133.95,133.95,3
,2012-10-31 03:00,31,133.975,133.975,133.975,133.975,1
,2012-10-31 03:30,31,133.95,133.95,133.95,133.95,1
,2012-10-31 05:30,31,134.05,134.05,134.05,134.05,3
,2012-10-31 06:30,31,134.025,134.025,134.025,134.025,1
,2012-10-31 07:00,31,133.925,133.975,133.875,133.875,5
,2012-10-31 07:30,31,133.875,133.95,133.85,133.85,10
,2012-10-31 08:00,31,133.85,133.85,133.85,133.85,4
,2012-10-31 08:30,31,133.85,133.95,133.475,133.475,111
,2012-10-31 09:00,31,133.525,133.725,133.525,133.625,138
,2012-10-31 09:30,31,133.65,133.75,133.625,133.65,110
,2012-10-31 10:00,31,133.7,133.975,133.675,133.85,201
,2012-10-31 10:30,31,133.8,134.125,133.8,134.05,237
,2012-10-31 11:00,31,134.05,134.05,133.75,133.8,169
,2012-10-31 11:30,31,133.8,133.95,133.75,133.775,116
,2012-10-31 12:00,31,133.8,133.825,133.75,133.75,99
,2012-10-31 12:30,31,133.775,134.05,133.725,134.025,265
,2012-10-31 13:00,31,134,134,133.75,133.825,280
,2012-10-31 13:30,31,133.825,133.875,133.75,133.825,38
,2012-10-31 14:00,31,133.775,133.875,133.775,133.85,29
,2012-10-31 14:30,31,133.825,133.925,133.8,133.925,29
,2012-10-31 15:00,31,133.9,133.925,133.75,133.75,37
,2012-10-31 15:30,31,133.75,133.8,133.6,133.7,74
,2012-10-31 17:00,1,133.7,133.825,133.625,133.825,25
,2012-10-31 17:30,1,133.725,133.825,133.725,133.825,7
,2012-10-31 18:00,1,133.775,133.775,133.775,133.775,3
,2012-10-31 19:00,1,133.9,133.9,133.725,133.725,4
,2012-10-31 21:30,1,133.8,133.8,133.8,133.8,1
,2012-10-31 23:30,1,133.9,133.9,133.9,133.9,1
,2012-11-01 00:00,1,133.9,133.9,133.9,133.9,1
,2012-11-01 02:30,1,133.875,133.875,133.875,133.875,1
,2012-11-01 03:00,1,133.925,133.95,133.85,133.95,6
,2012-11-01 04:00,1,133.85,133.85,133.85,133.85,3
,2012-11-01 04:30,1,133.95,133.95,133.9,133.9,5
,2012-11-01 05:30,1,133.95,133.975,133.95,133.975,12
,2012-11-01 06:00,1,133.975,133.975,133.95,133.95,9
,2012-11-01 06:30,1,133.95,133.95,133.925,133.925,33
,2012-11-01 07:00,1,133.925,133.925,133.85,133.85,40
,2012-11-01 07:30,1,133.775,133.85,133.775,133.8,7
,2012-11-01 08:00,1,133.775,133.85,133.75,133.85,24
,2012-11-01 08:30,1,133.85,133.975,133.7,133.9,190
,2012-11-01 09:00,1,133.875,134.325,133.875,134.15,981
,2012-11-01 09:30,1,134.1,134.35,133.95,134,992
,2012-11-01 10:00,1,134,134.3,134,134.15,527
,2012-11-01 10:30,1,134.125,134.125,133.925,133.925,223
,2012-11-01 11:00,1,133.875,133.875,133.4,133.525,465
,2012-11-01 11:30,1,133.525,133.725,133.225,133.3,252
,2012-11-01 12:00,1,133.3,133.575,133.225,133.25,246
,2012-11-01 12:30,1,133.225,133.45,133.15,133.4,535
,2012-11-01 13:00,1,133.4,133.5,133.375,133.475,233
,2012-11-01 13:30,1,133.475,133.5,133.425,133.475,21
,2012-11-01 14:00,1,133.475,133.525,133.45,133.525,68
,2012-11-01 14:30,1,133.5,133.525,133.45,133.45,16
,2012-11-01 15:00,1,133.475,133.475,133.45,133.45,4
,2012-11-01 15:30,1,133.45,133.45,133.45,133.45,2
,2012-11-01 17:00,2,133.375,133.4,133.3,133.3,3
,2012-11-01 17:30,2,133.35,133.35,133.35,133.35,1
,2012-11-01 18:00,2,133.4,133.425,133.4,133.425,2
,2012-11-01 19:00,2,133.425,133.45,133.425,133.45,5
,2012-11-01 21:30,2,133.325,133.325,133.3,133.3,5
,2012-11-01 22:30,2,133.3,133.3,133.3,133.3,3
,2012-11-01 23:00,2,133.275,133.275,133.25,133.25,11
,2012-11-02 04:30,2,133.275,133.275,133.275,133.275,1
,2012-11-02 07:00,2,133.3,133.3,133.275,133.275,8
,2012-11-02 07:30,2,133.3,133.325,133.3,133.325,23
,2012-11-02 08:00,2,133.325,133.35,133.275,133.35,6
,2012-11-02 08:30,2,133.275,133.35,133.275,133.35,23
,2012-11-02 09:00,2,133.325,133.4,133.025,133.075,301
,2012-11-02 09:30,2,133.125,133.2,132.825,132.875,322
,2012-11-02 10:00,2,132.875,133.25,132.875,133.175,566
,2012-11-02 10:30,2,133.175,133.35,133.1,133.1,82
,2012-11-02 11:00,2,133.15,133.25,133,133.125,317
,2012-11-02 11:30,2,133.075,133.125,132.95,132.975,253
,2012-11-02 12:00,2,132.925,133.25,132.925,133.175,276
,2012-11-02 12:30,2,133.125,133.525,133.1,133.45,532
,2012-11-02 13:00,2,133.425,133.475,133.35,133.475,269
,2012-11-02 13:30,2,133.475,133.475,133.3,133.3,52
,2012-11-05 09:00,5,133.4,133.475,133.15,133.225,316
,2012-11-05 09:30,5,133.2,133.25,132.925,133.25,157
,2012-11-05 10:00,5,133.175,133.225,133.125,133.175,63
,2012-11-05 10:30,5,133.175,133.175,133.125,133.125,38
,2012-11-05 11:00,5,133.15,133.5,133.15,133.5,142
,2012-11-05 11:30,5,133.5,133.525,133.35,133.35,177
,2012-11-05 12:00,5,133.4,133.4,133.125,133.15,299
,2012-11-05 12:30,5,133.15,133.175,132.9,133.05,169
,2012-11-05 13:00,5,133.075,133.2,133.075,133.2,129
,2012-11-05 13:30,5,133.2,133.2,133.125,133.175,52
,2012-11-05 14:00,5,133.175,133.175,133.15,133.15,26
,2012-11-05 14:30,5,133.175,133.175,133.1,133.1,29
,2012-11-05 15:00,5,133.175,133.175,133.1,133.125,5
,2012-11-05 15:30,5,133.2,133.225,133.125,133.175,18
,2012-11-05 18:00,6,133.125,133.125,133.125,133.125,1
,2012-11-05 19:00,6,133.125,133.125,133.125,133.125,4
,2012-11-05 19:30,6,133.1,133.1,133.1,133.1,1
,2012-11-05 20:00,6,133.125,133.125,133.1,133.1,5
,2012-11-05 20:30,6,133.075,133.1,133.05,133.1,3
,2012-11-05 21:00,6,133.125,133.125,133.1,133.1,3
,2012-11-05 21:30,6,133.05,133.05,133.05,133.05,11
,2012-11-05 22:00,6,133.075,133.1,133.05,133.05,3
,2012-11-05 22:30,6,133.05,133.05,133.05,133.05,3
,2012-11-05 23:30,6,133,133,133,133,2
,2012-11-06 00:30,6,133,133,133,133,6
,2012-11-06 04:00,6,132.975,132.975,132.975,132.975,7
,2012-11-06 04:30,6,132.975,132.975,132.975,132.975,10
,2012-11-06 05:00,6,132.975,132.975,132.95,132.95,18
,2012-11-06 05:30,6,132.95,133.075,132.95,133.075,5
,2012-11-06 06:00,6,133.075,133.075,133.075,133.075,2
,2012-11-06 06:30,6,133.075,133.075,133.075,133.075,1
,2012-11-06 07:00,6,133.1,133.175,133.075,133.1,21
,2012-11-06 07:30,6,133.1,133.2,133.05,133.15,38
,2012-11-06 08:00,6,133.025,133.075,133.025,133.075,14
,2012-11-06 08:30,6,133.1,133.1,133.025,133.05,22
,2012-11-06 09:00,6,133.075,133.2,132.775,132.8,246
,2012-11-06 09:30,6,132.8,133,132.725,132.925,148
,2012-11-06 10:00,6,132.925,132.95,132.8,132.95,83
,2012-11-06 10:30,6,132.95,133.05,132.875,132.9,97
,2012-11-06 11:00,6,132.9,133.125,132.875,133.075,129
,2012-11-06 11:30,6,133.125,133.25,133.025,133.025,129
,2012-11-06 12:00,6,133.025,133.225,133,133.175,170
,2012-11-06 12:30,6,133.075,133.275,133.075,133.2,337
,2012-11-06 13:00,6,133.175,133.375,133.175,133.35,377
,2012-11-06 13:30,6,133.35,133.375,133.3,133.375,23
,2012-11-06 14:00,6,133.325,133.35,133.325,133.35,2
,2012-11-06 14:30,6,133.325,133.325,133.325,133.325,10
,2012-11-06 15:00,6,133.325,133.325,133.325,133.325,5
,2012-11-06 15:30,6,133.375,133.4,133.35,133.35,15
,2012-11-06 17:00,7,133.375,133.375,133.325,133.325,3
,2012-11-06 17:30,7,133.3,133.3,133.3,133.3,1
,2012-11-06 18:00,7,133.35,133.35,133.3,133.3,16
,2012-11-06 18:30,7,133.325,133.325,133.3,133.3,8
,2012-11-06 19:30,7,133.3,133.3,133.3,133.3,11
,2012-11-06 20:30,7,133.3,133.3,133.275,133.275,13
,2012-11-06 21:00,7,133.275,133.275,133.275,133.275,11
,2012-11-06 21:30,7,133.275,133.275,133.25,133.25,3
,2012-11-06 22:00,7,133.25,133.25,133.25,133.25,7
,2012-11-06 22:30,7,133.25,133.25,133.25,133.25,1
,2012-11-07 03:00,7,133.25,133.25,133.25,133.25,1
,2012-11-07 04:00,7,133.25,133.25,133.25,133.25,5
,2012-11-07 05:30,7,133.3,133.325,133.3,133.325,12
,2012-11-07 06:30,7,133.35,133.35,133.3,133.3,7
,2012-11-07 07:00,7,133.35,133.35,133.275,133.275,21
,2012-11-07 07:30,7,133.25,133.25,133.125,133.15,83
,2012-11-07 08:00,7,133.15,133.2,133.15,133.15,84
,2012-11-07 08:30,7,133.15,133.175,132.675,132.7,242
,2012-11-07 09:00,7,132.65,132.65,132.275,132.35,500
,2012-11-07 09:30,7,132.35,132.8,132.35,132.4,414
,2012-11-07 10:00,7,132.5,132.75,132.375,132.475,241
,2012-11-07 10:30,7,132.45,133.25,132.425,133.075,450
,2012-11-07 11:00,7,133.125,133.525,132.85,133.075,442
,2012-11-07 11:30,7,132.975,133.2,132.525,132.6,408
,2012-11-07 12:00,7,132.55,132.825,132.5,132.65,322
,2012-11-07 12:30,7,132.6,132.8,132.55,132.65,238
,2012-11-07 13:00,7,132.625,132.85,132.575,132.825,122
,2012-11-07 13:30,7,132.85,132.85,132.7,132.8,16
,2012-11-07 14:00,7,132.875,132.95,132.875,132.925,34
,2012-11-07 14:30,7,132.975,133.05,132.9,132.9,90
,2012-11-07 15:00,7,132.9,132.9,132.875,132.875,4
,2012-11-07 15:30,7,132.95,132.975,132.775,132.975,17
,2012-11-07 17:00,8,132.775,132.8,132.775,132.8,2
,2012-11-07 17:30,8,132.85,132.85,132.85,132.85,1
,2012-11-07 18:30,8,132.85,132.95,132.85,132.95,3
,2012-11-07 20:00,8,132.825,132.825,132.825,132.825,1
,2012-11-07 20:30,8,132.875,132.875,132.875,132.875,4
,2012-11-07 21:00,8,132.825,132.825,132.825,132.825,2
,2012-11-07 22:00,8,132.725,132.725,132.675,132.675,12
,2012-11-07 22:30,8,132.65,132.65,132.6,132.6,2
,2012-11-07 23:00,8,132.55,132.55,132.525,132.525,5
,2012-11-08 00:30,8,132.55,132.55,132.55,132.55,2
,2012-11-08 01:00,8,132.525,132.55,132.525,132.55,4
,2012-11-08 01:30,8,132.5,132.5,132.5,132.5,4
,2012-11-08 02:00,8,132.5,132.5,132.5,132.5,7
,2012-11-08 02:30,8,132.525,132.55,132.525,132.55,9
,2012-11-08 03:00,8,132.5,132.5,132.5,132.5,30
,2012-11-08 04:00,8,132.525,132.525,132.525,132.525,5
,2012-11-08 04:30,8,132.5,132.5,132.5,132.5,3
,2012-11-08 05:00,8,132.5,132.5,132.5,132.5,8
,2012-11-08 05:30,8,132.5,132.5,132.5,132.5,48
,2012-11-08 06:00,8,132.4,132.4,132.4,132.4,1
,2012-11-08 06:30,8,132.4,132.55,132.4,132.55,12
,2012-11-08 07:00,8,132.525,132.55,132.525,132.55,5
,2012-11-08 07:30,8,132.575,132.65,132.575,132.65,3
,2012-11-08 08:00,8,132.575,132.575,132.55,132.55,20
,2012-11-08 08:30,8,132.55,132.6,132.525,132.525,67
,2012-11-08 09:00,8,132.6,132.625,132.325,132.4,245
,2012-11-08 09:30,8,132.4,132.7,132.4,132.7,89
,2012-11-08 10:00,8,132.725,132.85,132.6,132.85,128
,2012-11-08 10:30,8,132.75,133.175,132.675,132.975,318
,2012-11-08 11:00,8,133.05,133.05,132.8,132.975,169
,2012-11-08 11:30,8,132.95,132.95,132.8,132.85,103
,2012-11-08 12:00,8,132.85,132.9,132.7,132.775,148
,2012-11-08 12:30,8,132.8,133,132.775,133,206
,2012-11-08 13:00,8,133.025,133.15,133.025,133.125,156
,2012-11-08 13:30,8,133.1,133.2,133.075,133.15,51
,2012-11-08 14:00,8,133.075,133.1,133.05,133.1,3
,2012-11-08 14:30,8,133.075,133.075,133.05,133.075,10
,2012-11-08 15:00,8,133.025,133.05,133,133,7
,2012-11-08 15:30,8,133,133,133,133,1
,2012-11-08 17:30,9,133.075,133.075,133.075,133.075,1
,2012-11-08 20:00,9,133,133,133,133,4
,2012-11-08 22:00,9,133,133,133,133,31
,2012-11-08 23:00,9,132.975,132.975,132.95,132.95,27
,2012-11-09 02:00,9,132.925,132.925,132.9,132.9,10
,2012-11-09 02:30,9,132.9,132.9,132.875,132.875,31
,2012-11-09 03:00,9,132.85,132.85,132.85,132.85,2
,2012-11-09 03:30,9,132.85,132.85,132.85,132.85,2
,2012-11-09 04:00,9,132.85,132.85,132.85,132.85,5
,2012-11-09 04:30,9,132.85,132.85,132.825,132.825,17
,2012-11-09 06:00,9,132.8,132.8,132.8,132.8,5
,2012-11-09 06:30,9,132.85,132.9,132.85,132.85,24
,2012-11-09 07:00,9,132.85,132.925,132.75,132.775,19
,2012-11-09 07:30,9,132.775,133,132.725,133,17
,2012-11-09 08:00,9,133,133,132.9,132.95,13
,2012-11-09 08:30,9,133.025,133.125,132.95,133.125,35
,2012-11-09 09:00,9,133.1,133.375,132.875,133.075,539
,2012-11-09 09:30,9,133.175,133.275,133.1,133.125,186
,2012-11-09 10:00,9,133.15,133.25,132.95,133,192
,2012-11-09 10:30,9,132.975,133.025,132.925,132.975,52
,2012-11-09 11:00,9,133,133.075,132.925,133.025,63
,2012-11-09 11:30,9,133.05,133.05,132.975,133,51
,2012-11-09 12:00,9,132.975,133.15,132.975,133.05,115
,2012-11-09 12:30,9,133,133.25,132.875,133.2,199
,2012-11-09 13:00,9,133.2,133.225,133.125,133.2,356
,2012-11-09 13:30,9,133.175,133.225,133.15,133.225,52
,2012-11-12 09:00,12,133,133.275,132.925,133.05,507
,2012-11-12 09:30,12,133.05,133.225,132.975,133.2,253
,2012-11-12 10:00,12,133.225,133.35,133.175,133.225,231
,2012-11-12 10:30,12,133.275,133.275,133,133,255
,2012-11-12 11:00,12,133.15,133.25,132.9,132.9,132
,2012-11-12 11:30,12,132.9,133.1,132.875,133.05,108
,2012-11-12 12:00,12,133.05,133.2,133,133.075,73
,2012-11-12 12:30,12,133.125,133.2,133,133.15,143
,2012-11-12 13:00,12,133.15,133.175,133.075,133.075,129
,2012-11-12 13:30,12,133.15,133.2,133.025,133.025,75
,2012-11-12 14:00,12,133.025,133.025,133,133,15
,2012-11-12 14:30,12,133.1,133.125,133.1,133.125,4
,2012-11-12 15:00,12,133.125,133.125,133.125,133.125,7
,2012-11-12 17:00,13,133,133,133,133,7
,2012-11-12 17:30,13,133.025,133.1,132.975,133.1,3
,2012-11-12 18:00,13,133.1,133.1,133.1,133.1,2
,2012-11-13 00:00,13,133,133,133,133,2
,2012-11-13 01:00,13,133.05,133.05,133.05,133.05,1
,2012-11-13 03:30,13,132.975,132.975,132.95,132.95,18
,2012-11-13 04:30,13,132.9,132.9,132.9,132.9,17
,2012-11-13 05:30,13,132.875,132.875,132.75,132.75,77
,2012-11-13 06:00,13,132.775,132.775,132.75,132.75,40
,2012-11-13 06:30,13,132.75,132.775,132.75,132.775,18
,2012-11-13 07:00,13,132.775,132.8,132.775,132.8,15
,2012-11-13 07:30,13,132.825,132.925,132.8,132.925,29
,2012-11-13 08:00,13,132.85,132.85,132.75,132.75,20
,2012-11-13 08:30,13,132.75,132.85,132.75,132.8,32
,2012-11-13 09:00,13,132.775,133.075,132.75,132.825,449
,2012-11-13 09:30,13,132.875,133.025,132.75,132.85,175
,2012-11-13 10:00,13,132.9,133.05,132.875,132.975,120
,2012-11-13 10:30,13,133,133.05,132.875,133.025,209
,2012-11-13 11:00,13,133.025,133.025,132.9,133.025,277
,2012-11-13 11:30,13,133.025,133.275,132.925,133.25,389
,2012-11-13 12:00,13,133.3,133.55,133.25,133.55,386
,2012-11-13 12:30,13,133.525,133.775,133.425,133.7,586
,2012-11-13 13:00,13,133.675,133.7,133.55,133.6,150
,2012-11-13 13:30,13,133.6,133.625,133.55,133.55,9
,2012-11-13 14:00,13,133.55,133.6,133.55,133.575,5
,2012-11-13 14:30,13,133.6,133.625,133.55,133.6,25
,2012-11-13 15:30,13,133.55,133.55,133.55,133.55,6
,2012-11-13 21:30,14,133.55,133.55,133.5,133.5,6
,2012-11-13 22:00,14,133.475,133.475,133.45,133.45,18
,2012-11-13 22:30,14,133.45,133.475,133.45,133.475,26
,2012-11-13 23:00,14,133.425,133.425,133.4,133.4,29
,2012-11-13 23:30,14,133.375,133.375,133.35,133.35,5
,2012-11-14 00:00,14,133.35,133.35,133.3,133.3,28
,2012-11-14 00:30,14,133.3,133.3,133.25,133.25,55
,2012-11-14 01:00,14,133.25,133.25,133.25,133.25,8
,2012-11-14 02:30,14,133.2,133.2,133.2,133.2,6
,2012-11-14 03:30,14,133.15,133.15,133.125,133.125,8
,2012-11-14 04:00,14,133.2,133.2,133.2,133.2,4
,2012-11-14 04:30,14,133.125,133.15,133.1,133.1,10
,2012-11-14 05:00,14,133.1,133.1,133.1,133.1,7
,2012-11-14 05:30,14,133.2,133.2,133.175,133.175,9
,2012-11-14 06:00,14,133.275,133.275,133.275,133.275,3
,2012-11-14 06:30,14,133.3,133.3,133.25,133.25,12
,2012-11-14 07:00,14,133.3,133.35,133.3,133.325,7
,2012-11-14 07:30,14,133.3,133.3,133.275,133.3,29
,2012-11-14 08:00,14,133.475,133.5,133.475,133.5,12
,2012-11-14 08:30,14,133.6,133.675,133.525,133.625,101
,2012-11-14 09:00,14,133.55,133.625,133.525,133.525,95
,2012-11-14 09:30,14,133.5,133.525,133.375,133.475,155
,2012-11-14 10:00,14,133.425,133.6,133.325,133.6,393
,2012-11-14 10:30,14,133.55,133.675,133.55,133.65,310
,2012-11-14 11:00,14,133.675,133.7,133.3,133.4,347
,2012-11-14 11:30,14,133.4,133.475,133.175,133.2,366
,2012-11-14 12:00,14,133.25,133.25,132.8,132.925,746
,2012-11-14 12:30,14,132.925,133.1,132.825,133.05,661
,2012-11-14 13:00,14,133.05,133.1,133,133.05,366
,2012-11-14 13:30,14,133.075,133.15,133.025,133.075,49
,2012-11-14 14:00,14,133.05,133.05,133.05,133.05,1
,2012-11-14 14:30,14,133.075,133.075,133.075,133.075,1
,2012-11-14 15:00,14,133.075,133.075,133.025,133.05,12
,2012-11-14 15:30,14,133.025,133.05,132.975,133.05,14
,2012-11-14 17:00,15,133,133,132.925,132.925,16
,2012-11-14 18:00,15,132.875,132.875,132.875,132.875,7
,2012-11-14 18:30,15,132.95,132.95,132.95,132.95,1
,2012-11-14 19:30,15,132.95,132.95,132.95,132.95,3
,2012-11-14 20:30,15,132.9,132.9,132.9,132.9,2
,2012-11-14 21:00,15,132.9,132.9,132.875,132.875,9
,2012-11-14 22:00,15,132.95,132.95,132.95,132.95,1
,2012-11-14 22:30,15,132.9,132.9,132.875,132.875,5
,2012-11-14 23:00,15,132.9,132.9,132.9,132.9,4
,2012-11-15 00:30,15,132.9,132.9,132.9,132.9,5
,2012-11-15 01:30,15,132.875,132.875,132.85,132.85,6
,2012-11-15 02:00,15,132.825,132.825,132.825,132.825,45
,2012-11-15 02:30,15,132.825,132.825,132.825,132.825,75
,2012-11-15 04:30,15,132.8,132.8,132.8,132.8,1
,2012-11-15 05:00,15,132.825,132.875,132.8,132.8,30
,2012-11-15 06:00,15,132.925,132.95,132.925,132.95,3
,2012-11-15 06:30,15,132.95,132.975,132.95,132.975,5
,2012-11-15 07:00,15,132.925,132.975,132.9,132.975,6
,2012-11-15 07:30,15,132.95,132.95,132.9,132.9,3
,2012-11-15 08:00,15,132.9,132.9,132.8,132.8,34
,2012-11-15 08:30,15,132.825,132.875,132.8,132.8,47
,2012-11-15 09:00,15,132.8,133,132.8,132.95,209
,2012-11-15 09:30,15,132.95,133.25,132.925,133,172
,2012-11-15 10:00,15,133.025,133.175,132.975,133.125,189
,2012-11-15 10:30,15,133.125,133.575,133,133.125,465
,2012-11-15 11:00,15,133.15,133.275,133.025,133.05,590
,2012-11-15 11:30,15,133.05,133.25,133,133.125,290
,2012-11-15 12:00,15,133.1,133.325,133.05,133.325,229
,2012-11-15 12:30,15,133.325,133.5,133.275,133.375,457
,2012-11-15 13:00,15,133.4,133.4,133.3,133.3,98
,2012-11-15 13:30,15,133.3,133.3,133.275,133.275,14
,2012-11-15 14:00,15,133.275,133.3,133.25,133.3,22
,2012-11-15 14:30,15,133.25,133.25,133.25,133.25,1
,2012-11-15 15:00,15,133.275,133.3,133.275,133.3,3
,2012-11-15 15:30,15,133.275,133.275,133.25,133.25,9
,2012-11-15 19:00,16,133.425,133.475,133.425,133.475,2
,2012-11-15 19:30,16,133.275,133.3,133.275,133.275,7
,2012-11-15 20:00,16,133.275,133.275,133.2,133.2,4
,2012-11-15 21:30,16,133.475,133.5,133.475,133.475,15
,2012-11-15 22:30,16,133.3,133.3,133.3,133.3,1
,2012-11-16 02:00,16,133.2,133.2,133.125,133.125,30
,2012-11-16 02:30,16,133.15,133.15,133.1,133.1,42
,2012-11-16 03:00,16,133.075,133.075,133.05,133.05,49
,2012-11-16 04:30,16,133.05,133.05,133.05,133.05,8
,2012-11-16 05:00,16,133.05,133.05,133,133,28
,2012-11-16 05:30,16,133,133,133,133,3
,2012-11-16 06:00,16,132.975,132.975,132.925,132.925,27
,2012-11-16 06:30,16,132.9,133,132.9,133,35
,2012-11-16 07:00,16,133.025,133.05,132.95,133.025,42
,2012-11-16 07:30,16,133.15,133.15,133.15,133.15,8
,2012-11-16 08:00,16,133.15,133.15,133.075,133.075,8
,2012-11-16 08:30,16,133.1,133.175,133.025,133.175,46
,2012-11-16 09:00,16,133.175,133.375,133.1,133.1,319
,2012-11-16 09:30,16,133.1,133.275,133.1,133.25,102
,2012-11-16 10:00,16,133.225,133.325,133.15,133.15,95
,2012-11-16 10:30,16,133.15,133.275,133.1,133.275,229
,2012-11-16 11:00,16,133.3,133.575,133.275,133.525,326
,2012-11-16 11:30,16,133.575,133.675,133.475,133.6,222
,2012-11-16 12:00,16,133.6,133.75,133.475,133.75,395
,2012-11-16 12:30,16,133.75,134.15,133.75,134,1027
,2012-11-16 13:00,16,134.05,134.2,133.975,134.15,232
,2012-11-16 13:30,16,134.175,134.225,134.125,134.175,59
,2012-11-19 09:00,19,134.325,134.65,134.1,134.525,1366
,2012-11-19 09:30,19,134.525,134.625,134.325,134.35,323
,2012-11-19 10:00,19,134.35,134.375,134.175,134.275,214
,2012-11-19 10:30,19,134.25,134.35,134.225,134.275,151
,2012-11-19 11:00,19,134.275,134.275,134.125,134.15,267
,2012-11-19 11:30,19,134.125,134.125,133.8,134.025,277
,2012-11-19 12:00,19,133.9,134,133.875,134,163
,2012-11-19 12:30,19,134,134.1,133.775,134,305
,2012-11-19 13:00,19,134.025,134.075,133.975,134.075,146
,2012-11-19 13:30,19,134.075,134.15,134.075,134.125,31
,2012-11-19 14:00,19,134.125,134.125,134.075,134.075,7
,2012-11-19 14:30,19,134.1,134.15,134.1,134.1,5
,2012-11-19 15:00,19,134.075,134.075,134.075,134.075,4
,2012-11-19 15:30,19,134.075,134.1,134.05,134.1,11
,2012-11-19 17:00,20,134.05,134.05,134.05,134.05,1
,2012-11-19 18:00,20,133.95,133.95,133.95,133.95,12
,2012-11-19 18:30,20,133.95,133.95,133.925,133.925,9
,2012-11-19 19:00,20,133.85,133.85,133.85,133.85,2
,2012-11-20 00:00,20,133.85,133.85,133.85,133.85,1
,2012-11-20 02:30,20,134,134,134,134,3
,2012-11-20 03:00,20,134.075,134.075,134.05,134.05,2
,2012-11-20 03:30,20,134.15,134.15,134.1,134.1,6
,2012-11-20 06:30,20,134.275,134.325,134.275,134.325,12
,2012-11-20 07:00,20,134.325,134.325,134.25,134.25,11
,2012-11-20 07:30,20,134.175,134.225,134.15,134.15,22
,2012-11-20 08:00,20,134.15,134.15,134.05,134.05,10
,2012-11-20 08:30,20,134,134.025,133.95,134,122
,2012-11-20 09:00,20,134,134.275,133.9,134.2,205
,2012-11-20 09:30,20,134.225,134.325,134.125,134.3,345
,2012-11-20 10:00,20,134.275,134.325,134.175,134.275,163
,2012-11-20 10:30,20,134.275,134.375,134.225,134.3,310
,2012-11-20 11:00,20,134.325,134.45,134.325,134.4,93
,2012-11-20 11:30,20,134.425,134.55,134.425,134.425,243
,2012-11-20 12:00,20,134.45,134.475,134.325,134.475,116
,2012-11-20 12:30,20,134.5,134.625,134.45,134.6,535
,2012-11-20 13:00,20,134.6,134.7,134.6,134.625,298
,2012-11-20 13:30,20,134.65,134.675,134.625,134.625,8
,2012-11-20 14:00,20,134.625,134.675,134.625,134.675,10
,2012-11-20 14:30,20,134.625,134.65,134.625,134.625,13
,2012-11-20 15:00,20,134.625,134.65,134.625,134.65,14
,2012-11-20 15:30,20,134.6,134.7,134.6,134.65,39
,2012-11-20 17:00,21,134.6,134.7,134.5,134.5,10
,2012-11-20 17:30,21,134.475,134.475,134.475,134.475,2
,2012-11-20 18:00,21,134.475,134.475,134.475,134.475,5
,2012-11-20 18:30,21,134.475,134.475,134.475,134.475,1
,2012-11-20 19:30,21,134.475,134.5,134.475,134.5,5
,2012-11-20 21:30,21,134.475,134.475,134.475,134.475,1
,2012-11-20 22:00,21,134.55,134.55,134.55,134.55,9
,2012-11-20 22:30,21,134.6,134.6,134.6,134.6,1
,2012-11-21 02:30,21,134.65,134.7,134.65,134.7,6
,2012-11-21 03:00,21,134.7,134.7,134.7,134.7,2
,2012-11-21 03:30,21,134.7,134.7,134.675,134.675,10
,2012-11-21 04:00,21,134.675,134.675,134.675,134.675,6
,2012-11-21 04:30,21,134.7,134.7,134.7,134.7,4
,2012-11-21 05:00,21,134.75,134.8,134.75,134.8,20
,2012-11-21 06:00,21,134.775,134.775,134.775,134.775,1
,2012-11-21 06:30,21,134.8,134.85,134.8,134.85,14
,2012-11-21 07:00,21,134.8,134.825,134.8,134.8,11
,2012-11-21 07:30,21,134.75,134.75,134.75,134.75,1
,2012-11-21 08:00,21,134.8,134.9,134.8,134.85,87
,2012-11-21 08:30,21,134.8,134.9,134.775,134.9,120
,2012-11-21 09:00,21,134.875,135.425,134.85,135.425,881
,2012-11-21 09:30,21,135.425,135.7,135.25,135.65,612
,2012-11-21 10:00,21,135.6,135.625,135.325,135.4,932
,2012-11-21 10:30,21,135.4,135.5,135.35,135.4,590
,2012-11-21 11:00,21,135.4,135.8,135.375,135.725,499
,2012-11-21 11:30,21,135.725,135.725,135.6,135.625,448
,2012-11-21 12:00,21,135.625,135.75,135.625,135.725,235
,2012-11-21 12:30,21,135.7,135.775,135.575,135.65,572
,2012-11-21 13:00,21,135.625,135.625,135.375,135.5,178
,2012-11-21 13:30,21,135.45,135.5,135.4,135.475,64
,2012-11-21 14:00,21,135.5,135.525,135.425,135.525,31
,2012-11-21 14:30,21,135.55,135.575,135.525,135.55,11
,2012-11-21 15:00,21,135.575,135.7,135.575,135.7,14
,2012-11-21 15:30,21,135.7,135.7,135.5,135.5,30
,2012-11-22 17:00,23,135.5,135.725,135.3,135.4,52
,2012-11-22 17:30,23,135.4,135.525,135.35,135.525,22
,2012-11-22 18:30,23,135.4,135.4,135.4,135.4,2
,2012-11-22 19:00,23,135.75,135.75,135.75,135.75,5
,2012-11-22 20:00,23,135.675,135.675,135.675,135.675,1
,2012-11-22 23:30,23,135.75,135.75,135.75,135.75,8
,2012-11-23 00:30,23,135.8,135.8,135.8,135.8,7
,2012-11-23 01:30,23,135.825,136,135.825,136,324
,2012-11-23 02:30,23,135.95,135.95,135.95,135.95,2
,2012-11-23 03:30,23,136,136,136,136,21
,2012-11-23 04:00,23,136,136,136,136,23
,2012-11-23 04:30,23,136,136,135.95,136,21
,2012-11-23 05:30,23,136,136,136,136,20
,2012-11-23 06:00,23,136,136,136,136,44
,2012-11-23 06:30,23,136,136.05,136,136.05,13
,2012-11-23 07:00,23,136.05,136.05,135.95,135.95,17
,2012-11-23 07:30,23,136.025,136.025,135.95,135.975,10
,2012-11-23 08:00,23,135.9,136,135.9,136,22
,2012-11-23 08:30,23,136.05,136.05,135.95,136,222
,2012-11-23 09:00,23,136,136.325,135.975,136.275,962
,2012-11-23 09:30,23,136.25,136.3,136.025,136.3,535
,2012-11-23 10:00,23,136.25,136.475,136.2,136.475,591
,2012-11-23 10:30,23,136.45,136.55,136.325,136.4,812
,2012-11-23 11:00,23,136.425,136.55,136.4,136.5,468
,2012-11-23 11:30,23,136.45,136.625,136.375,136.375,518
,2012-11-23 12:00,23,136.4,136.5,136.325,136.475,160
,2012-11-26 09:00,26,136.375,136.5,135.975,136.125,1355
,2012-11-26 09:30,26,136.125,136.175,135.975,135.975,434
,2012-11-26 10:00,26,136,136.025,135.8,135.975,320
,2012-11-26 10:30,26,135.975,136,135.45,135.475,761
,2012-11-26 11:00,26,135.55,135.825,135.5,135.675,375
,2012-11-26 11:30,26,135.7,135.825,135.5,135.575,200
,2012-11-26 12:00,26,135.525,135.675,135.525,135.675,174
,2012-11-26 12:30,26,135.675,135.9,135.675,135.825,289
,2012-11-26 13:00,26,135.825,135.9,135.65,135.65,135
,2012-11-26 13:30,26,135.65,135.7,135.65,135.7,8
,2012-11-26 14:00,26,135.725,135.775,135.725,135.775,5
,2012-11-26 14:30,26,135.775,135.775,135.775,135.775,4
,2012-11-26 15:00,26,135.75,135.75,135.725,135.725,28
,2012-11-26 15:30,26,135.7,135.7,135.7,135.7,4
,2012-11-26 17:00,27,135.7,135.7,135.625,135.625,10
,2012-11-26 17:30,27,135.65,135.65,135.6,135.6,15
,2012-11-26 18:00,27,135.6,135.6,135.6,135.6,1
,2012-11-26 19:00,27,135.7,135.7,135.7,135.7,1
,2012-11-26 22:00,27,135.75,135.75,135.75,135.75,2
,2012-11-26 22:30,27,135.75,135.8,135.75,135.8,6
,2012-11-26 23:00,27,135.775,135.85,135.775,135.85,24
,2012-11-27 00:00,27,135.925,135.925,135.925,135.925,3
,2012-11-27 00:30,27,135.925,135.925,135.925,135.925,1
,2012-11-27 01:00,27,135.925,135.925,135.925,135.925,3
,2012-11-27 01:30,27,135.925,135.925,135.925,135.925,1
,2012-11-27 02:00,27,135.95,135.95,135.95,135.95,4
,2012-11-27 02:30,27,135.975,136,135.925,135.925,13
,2012-11-27 03:00,27,136,136.025,136,136.025,4
,2012-11-27 03:30,27,136.075,136.075,136.075,136.075,1
,2012-11-27 04:00,27,136.1,136.175,136.1,136.175,50
,2012-11-27 04:30,27,136.175,136.2,136.175,136.2,15
,2012-11-27 05:00,27,136.225,136.25,136.225,136.25,89
,2012-11-27 05:30,27,136.275,136.275,136.25,136.275,38
,2012-11-27 06:00,27,136.275,136.275,136.275,136.275,5
,2012-11-27 06:30,27,136.225,136.225,136.125,136.125,5
,2012-11-27 07:00,27,136.1,136.1,136.025,136.025,2
,2012-11-27 07:30,27,135.95,136.075,135.925,136.075,19
,2012-11-27 08:00,27,136.025,136.1,135.9,136,51
,2012-11-27 08:30,27,135.975,135.975,135.6,135.625,149
,2012-11-27 09:00,27,135.65,136.1,135.575,136.05,451
,2012-11-27 09:30,27,136.05,136.1,135.925,136.025,383
,2012-11-27 10:00,27,136.05,136.1,135.925,136.1,566
,2012-11-27 10:30,27,136.05,136.125,136.025,136.1,600
,2012-11-27 11:00,27,136.1,136.175,136.05,136.125,196
,2012-11-27 11:30,27,136.125,136.15,136.075,136.1,73
,2012-11-27 12:00,27,136.075,136.125,135.8,135.825,486
,2012-11-27 12:30,27,135.85,136,135.75,135.9,352
,2012-11-27 13:00,27,135.9,135.925,135.825,135.85,100
,2012-11-27 13:30,27,135.8,135.85,135.8,135.825,17
,2012-11-27 14:00,27,135.825,135.825,135.725,135.725,32
,2012-11-27 14:30,27,135.825,135.825,135.75,135.75,13
,2012-11-27 15:00,27,135.75,135.8,135.75,135.8,2
,2012-11-27 15:30,27,135.775,135.875,135.775,135.875,11
,2012-11-27 17:00,28,135.725,135.725,135.7,135.7,2
,2012-11-27 19:00,28,135.7,135.7,135.65,135.65,4
,2012-11-27 22:30,28,135.9,135.9,135.85,135.85,2
,2012-11-28 00:30,28,135.925,135.925,135.925,135.925,1
,2012-11-28 01:00,28,135.925,135.925,135.925,135.925,1
,2012-11-28 02:30,28,135.925,135.95,135.925,135.95,6
,2012-11-28 03:00,28,136,136,136,136,21
,2012-11-28 04:00,28,136,136.15,136,136.15,71
,2012-11-28 04:30,28,136.175,136.175,136.175,136.175,4
,2012-11-28 06:00,28,136.175,136.175,136.05,136.05,17
,2012-11-28 06:30,28,136.1,136.15,136.1,136.15,30
,2012-11-28 07:00,28,136.125,136.175,136.1,136.125,48
,2012-11-28 07:30,28,136.125,136.175,136.1,136.15,102
,2012-11-28 08:00,28,136.15,136.15,135.95,135.95,187
,2012-11-28 08:30,28,135.925,135.925,135.675,135.675,142
,2012-11-28 09:00,28,135.725,135.95,135.625,135.775,390
,2012-11-28 09:30,28,135.825,136.1,135.825,136.05,494
,2012-11-28 10:00,28,136.075,136.15,135.9,135.975,917
,2012-11-28 10:30,28,136,136.05,135.95,136.05,186
,2012-11-28 11:00,28,136.075,136.075,135.8,135.875,194
,2012-11-28 11:30,28,135.875,135.925,135.525,135.7,269
,2012-11-28 12:00,28,135.675,135.875,135.625,135.625,187
,2012-11-28 12:30,28,135.625,135.75,135.375,135.375,311
,2012-11-28 13:00,28,135.375,135.425,135.3,135.3,290
,2012-11-28 13:30,28,135.325,135.375,135.325,135.325,18
,2012-11-28 14:00,28,135.35,135.35,135.2,135.225,63
,2012-11-28 14:30,28,135.3,135.4,135.3,135.4,15
,2012-11-28 15:00,28,135.35,135.375,135.275,135.375,7
,2012-11-28 15:30,28,135.425,135.425,135.375,135.375,12
,2012-11-28 17:00,29,135.45,135.45,135.45,135.45,3
,2012-11-28 17:30,29,135.35,135.35,135.35,135.35,1
,2012-11-28 19:00,29,135.35,135.35,135.35,135.35,1
,2012-11-28 21:00,29,135.35,135.35,135.35,135.35,3
,2012-11-28 22:30,29,135.4,135.4,135.4,135.4,1
,2012-11-28 23:00,29,135.4,135.4,135.4,135.4,2
,2012-11-28 23:30,29,135.425,135.425,135.425,135.425,2
,2012-11-29 00:30,29,135.425,135.425,135.425,135.425,1
,2012-11-29 01:00,29,135.425,135.425,135.425,135.425,1
,2012-11-29 02:00,29,135.45,135.45,135.45,135.45,1
,2012-11-29 02:30,29,135.45,135.45,135.45,135.45,1
,2012-11-29 03:30,29,135.425,135.425,135.425,135.425,2
,2012-11-29 05:30,29,135.5,135.5,135.5,135.5,3
,2012-11-29 06:00,29,135.675,135.675,135.675,135.675,1
,2012-11-29 06:30,29,135.65,135.7,135.65,135.7,2
,2012-11-29 07:00,29,135.7,135.7,135.7,135.7,3
,2012-11-29 07:30,29,135.5,135.55,135.375,135.375,8
,2012-11-29 08:00,29,135.4,135.4,135.275,135.3,59
,2012-11-29 08:30,29,135.3,135.475,135.25,135.35,79
,2012-11-29 09:00,29,135.375,135.775,135.375,135.45,433
,2012-11-29 09:30,29,135.475,135.825,135.375,135.725,378
,2012-11-29 10:00,29,135.75,135.85,135.75,135.85,146
,2012-11-29 10:30,29,135.825,135.85,135.55,135.575,152
,2012-11-29 11:00,29,135.6,135.85,135.6,135.75,201
,2012-11-29 11:30,29,135.75,135.875,135.725,135.825,184
,2012-11-29 12:00,29,135.85,135.95,135.75,135.8,185
,2012-11-29 12:30,29,135.8,136,135.7,135.95,437
,2012-11-29 13:00,29,135.925,135.925,135.85,135.875,167
,2012-11-29 13:30,29,135.85,135.875,135.85,135.85,32
,2012-11-29 14:00,29,135.85,135.875,135.8,135.8,29
,2012-11-29 14:30,29,135.85,135.85,135.85,135.85,19
,2012-11-29 15:00,29,135.9,135.9,135.825,135.825,36
,2012-11-29 15:30,29,135.85,135.925,135.85,135.925,7
,2012-11-29 17:00,30,135.775,135.775,135.7,135.7,7
,2012-11-29 18:30,30,135.675,135.675,135.675,135.675,1
,2012-11-29 19:00,30,135.675,135.675,135.675,135.675,1
,2012-11-29 20:00,30,135.675,135.675,135.675,135.675,1
,2012-11-29 20:30,30,135.8,135.8,135.8,135.8,5
,2012-11-29 21:30,30,135.8,135.85,135.8,135.85,9
,2012-11-29 23:30,30,135.85,135.85,135.85,135.85,1
,2012-11-30 02:30,30,135.875,135.9,135.875,135.9,2
,2012-11-30 04:30,30,135.925,135.925,135.925,135.925,2
,2012-11-30 05:00,30,135.9,135.9,135.7,135.7,14
,2012-11-30 06:00,30,135.75,135.75,135.75,135.75,1
,2012-11-30 06:30,30,135.85,135.85,135.85,135.85,4
,2012-11-30 07:00,30,135.7,135.8,135.7,135.75,14
,2012-11-30 07:30,30,135.75,135.825,135.75,135.75,13
,2012-11-30 08:00,30,135.75,135.825,135.625,135.625,87
,2012-11-30 08:30,30,135.575,135.6,135.475,135.6,92
,2012-11-30 09:00,30,135.625,135.85,135.4,135.4,500
,2012-11-30 09:30,30,135.425,135.525,134.725,134.9,2028
,2012-11-30 10:00,30,134.925,134.925,134.225,134.4,1462
,2012-11-30 10:30,30,134.475,134.75,134.4,134.6,458
,2012-11-30 11:00,30,134.625,134.675,134.25,134.5,484
,2012-11-30 11:30,30,134.5,134.575,134.275,134.275,176
,2012-11-30 12:00,30,134.275,134.525,134.225,134.525,346
,2012-11-30 12:30,30,134.525,134.725,134.425,134.6,1051
,2012-11-30 13:00,30,134.6,134.75,134.575,134.725,251
,2012-11-30 13:30,30,134.725,134.75,134.625,134.675,74
,2012-12-03 09:00,3,134.5,134.75,134.425,134.575,559
,2012-12-03 09:30,3,134.525,134.525,134.275,134.3,858
,2012-12-03 10:00,3,134.3,134.425,134.225,134.3,420
,2012-12-03 10:30,3,134.325,134.425,134.25,134.3,95
,2012-12-03 11:00,3,134.25,134.325,134.2,134.25,135
,2012-12-03 11:30,3,134.25,134.3,134.2,134.225,125
,2012-12-03 12:00,3,134.2,134.4,134.2,134.25,94
,2012-12-03 12:30,3,134.3,134.925,134.3,134.825,439
,2012-12-03 13:00,3,134.875,134.9,134.8,134.9,136
,2012-12-03 13:30,3,134.85,134.925,134.85,134.9,7
,2012-12-03 14:00,3,134.85,134.925,134.825,134.825,10
,2012-12-03 14:30,3,134.825,134.85,134.825,134.85,6
,2012-12-03 15:00,3,134.825,134.825,134.825,134.825,6
,2012-12-03 15:30,3,134.875,134.9,134.8,134.8,25
,2012-12-03 18:00,4,134.925,134.925,134.85,134.85,3
,2012-12-03 20:00,4,134.9,134.9,134.9,134.9,2
,2012-12-03 20:30,4,134.9,134.9,134.9,134.9,1
,2012-12-03 21:00,4,134.9,134.9,134.9,134.9,1
,2012-12-03 21:30,4,134.85,134.85,134.85,134.85,1
,2012-12-03 23:00,4,134.8,134.8,134.775,134.775,6
,2012-12-04 01:30,4,134.925,134.925,134.925,134.925,1
,2012-12-04 03:00,4,134.925,134.925,134.875,134.875,30
,2012-12-04 04:00,4,134.925,134.925,134.9,134.9,7
,2012-12-04 05:00,4,134.9,134.9,134.9,134.9,1
,2012-12-04 05:30,4,134.875,134.95,134.875,134.95,3
,2012-12-04 06:00,4,134.95,134.975,134.95,134.975,5
,2012-12-04 07:00,4,134.925,134.925,134.875,134.875,2
,2012-12-04 07:30,4,134.825,134.825,134.6,134.6,68
,2012-12-04 08:00,4,134.575,134.575,134.425,134.45,64
,2012-12-04 08:30,4,134.45,134.6,134.4,134.5,127
,2012-12-04 09:00,4,134.4,134.6,134.25,134.375,630
,2012-12-04 09:30,4,134.375,134.375,134.15,134.15,199
,2012-12-04 10:00,4,134.175,134.25,134.125,134.225,226
,2012-12-04 10:30,4,134.2,134.25,134.15,134.25,108
,2012-12-04 11:00,4,134.225,134.4,134.225,134.325,141
,2012-12-04 11:30,4,134.35,134.45,134.275,134.4,153
,2012-12-04 12:00,4,134.375,134.475,134.375,134.4,55
,2012-12-04 12:30,4,134.4,134.475,134.225,134.325,269
,2012-12-04 13:00,4,134.35,134.35,134.225,134.25,105
,2012-12-04 13:30,4,134.25,134.25,134.225,134.25,20
,2012-12-04 14:00,4,134.275,134.35,134.275,134.35,48
,2012-12-04 14:30,4,134.325,134.325,134.325,134.325,1
,2012-12-04 15:00,4,134.475,134.65,134.475,134.5,120
,2012-12-04 15:30,4,134.475,134.475,134.325,134.325,51
,2012-12-04 17:00,5,134.325,134.4,134.3,134.4,7
,2012-12-04 17:30,5,134.5,134.5,134.5,134.5,10
,2012-12-04 18:00,5,134.375,134.375,134.375,134.375,3
,2012-12-04 18:30,5,134.375,134.375,134.3,134.3,18
,2012-12-04 19:30,5,134.2,134.2,134.2,134.2,2
,2012-12-04 20:30,5,134.225,134.225,134.175,134.175,10
,2012-12-05 01:00,5,134.35,134.35,134.35,134.35,1
,2012-12-05 01:30,5,134.4,134.475,134.4,134.475,27
,2012-12-05 04:00,5,134.325,134.375,134.325,134.375,2
,2012-12-05 06:30,5,134.375,134.375,134.25,134.25,13
,2012-12-05 07:00,5,134.3,134.375,134.275,134.3,15
,2012-12-05 07:30,5,134.325,134.4,134.3,134.4,21
,2012-12-05 08:00,5,134.5,134.55,134.475,134.475,33
,2012-12-05 08:30,5,134.475,134.5,134.45,134.475,44
,2012-12-05 09:00,5,134.475,134.5,134.15,134.15,267
,2012-12-05 09:30,5,134.175,134.3,134,134.225,888
,2012-12-05 10:00,5,134.225,134.925,134.175,134.6,1204
,2012-12-05 10:30,5,134.675,134.775,134.625,134.675,320
,2012-12-05 11:00,5,134.675,134.825,134.65,134.675,506
,2012-12-05 11:30,5,134.7,134.8,134.625,134.8,302
,2012-12-05 12:00,5,134.775,134.825,134.55,134.575,145
,2012-12-05 12:30,5,134.575,134.7,134.3,134.625,511
,2012-12-05 13:00,5,134.625,134.675,134.575,134.625,237
,2012-12-05 13:30,5,134.65,134.65,134.625,134.65,21
,2012-12-05 14:00,5,134.65,134.75,134.65,134.75,92
,2012-12-05 14:30,5,134.775,134.775,134.725,134.75,17
,2012-12-05 15:00,5,134.775,134.8,134.7,134.7,20
,2012-12-05 15:30,5,134.8,134.8,134.8,134.8,4
,2012-12-05 17:00,6,134.675,134.675,134.625,134.625,12
,2012-12-05 20:30,6,134.85,134.85,134.85,134.85,1
,2012-12-05 21:00,6,134.8,134.8,134.8,134.8,1
,2012-12-05 21:30,6,134.775,134.775,134.775,134.775,1
,2012-12-06 02:30,6,134.65,134.65,134.625,134.625,9
,2012-12-06 05:30,6,134.6,134.6,134.6,134.6,1
,2012-12-06 06:00,6,134.6,134.6,134.55,134.55,3
,2012-12-06 07:00,6,134.55,134.6,134.55,134.6,10
,2012-12-06 07:30,6,134.6,134.7,134.45,134.5,43
,2012-12-06 08:00,6,134.525,134.525,134.35,134.425,53
,2012-12-06 08:30,6,134.425,134.425,134.3,134.375,26
,2012-12-06 09:00,6,134.325,134.4,134.1,134.3,208
,2012-12-06 09:30,6,134.425,134.75,134.3,134.625,259
,2012-12-06 10:00,6,134.625,134.7,134.525,134.7,168
,2012-12-06 10:30,6,134.725,134.825,134.6,134.6,149
,2012-12-06 11:00,6,134.6,134.675,134.475,134.6,114
,2012-12-06 11:30,6,134.6,134.725,134.575,134.6,304
,2012-12-06 12:00,6,134.625,135.45,134.6,135.175,1178
,2012-12-06 12:30,6,135.15,135.275,134.975,135,480
,2012-12-06 13:00,6,134.975,135.05,134.975,135.025,169
,2012-12-06 13:30,6,135,135.125,135,135.125,61
,2012-12-06 14:00,6,135.05,135.075,135.025,135.025,22
,2012-12-06 14:30,6,135.075,135.125,135.05,135.125,21
,2012-12-06 15:00,6,135.125,135.15,135.05,135.15,11
,2012-12-06 15:30,6,135.05,135.1,135.05,135.05,20
,2012-12-06 17:00,7,134.95,134.95,134.85,134.85,35
,2012-12-06 17:30,7,134.85,134.85,134.8,134.85,15
,2012-12-06 18:00,7,134.775,134.8,134.6,134.6,24
,2012-12-06 18:30,7,134.55,134.55,134.55,134.55,11
,2012-12-06 19:00,7,134.725,134.725,134.725,134.725,1
,2012-12-06 22:30,7,134.625,134.625,134.625,134.625,1
,2012-12-07 01:00,7,134.7,134.7,134.7,134.7,2
,2012-12-07 01:30,7,134.625,134.625,134.625,134.625,8
,2012-12-07 02:00,7,134.65,134.7,134.65,134.675,4
,2012-12-07 02:30,7,134.675,134.675,134.675,134.675,1
,2012-12-07 04:00,7,134.75,134.75,134.75,134.75,1
,2012-12-07 04:30,7,134.65,134.65,134.625,134.625,9
,2012-12-07 05:00,7,134.65,134.65,134.65,134.65,4
,2012-12-07 05:30,7,134.75,134.75,134.7,134.7,5
,2012-12-07 06:00,7,134.7,134.7,134.625,134.625,20
,2012-12-07 06:30,7,134.6,134.6,134.475,134.475,60
,2012-12-07 07:00,7,134.55,134.55,134.525,134.525,14
,2012-12-07 07:30,7,134.5,134.55,134.475,134.475,15
,2012-12-07 08:00,7,134.55,134.6,134.525,134.575,28
,2012-12-07 08:30,7,134.575,134.65,134.525,134.65,20
,2012-12-07 09:00,7,134.65,134.675,134.25,134.275,537
,2012-12-07 09:30,7,134.3,134.425,134.15,134.35,259
,2012-12-07 10:00,7,134.3,134.375,134.225,134.3,268
,2012-12-07 10:30,7,134.3,134.65,134.3,134.525,716
,2012-12-07 11:00,7,134.525,134.625,134.475,134.55,178
,2012-12-07 11:30,7,134.525,134.6,134.475,134.5,241
,2012-12-07 12:00,7,134.5,134.525,134.45,134.5,246
,2012-12-07 12:30,7,134.525,134.575,134.375,134.45,431
,2012-12-07 13:00,7,134.475,134.5,134.4,134.5,191
,2012-12-07 13:30,7,134.475,134.575,134.475,134.5,58
,2012-12-10 09:00,10,134.5,134.5,134.1,134.175,329
,2012-12-10 09:30,10,134.2,134.375,134.175,134.225,164
,2012-12-10 10:00,10,134.2,134.4,134.175,134.4,312
,2012-12-10 10:30,10,134.425,134.475,134.125,134.125,186
,2012-12-10 11:00,10,134.125,134.35,134.125,134.2,64
,2012-12-10 11:30,10,134.175,134.25,134.175,134.225,68
,2012-12-10 12:00,10,134.175,134.225,134.05,134.075,126
,2012-12-10 12:30,10,134.075,134.175,134.025,134.1,214
,2012-12-10 13:00,10,134.15,134.25,134.15,134.225,121
,2012-12-10 13:30,10,134.25,134.35,134.225,134.35,47
,2012-12-10 14:00,10,134.35,134.35,134.25,134.25,34
,2012-12-10 14:30,10,134.25,134.25,134.25,134.25,8
,2012-12-10 15:00,10,134.25,134.275,134.25,134.25,19
,2012-12-10 15:30,10,134.225,134.275,134.15,134.275,13
,2012-12-10 17:00,11,134.3,134.35,134.025,134.175,55
,2012-12-10 17:30,11,134.2,134.2,134.2,134.2,1
,2012-12-10 19:00,11,134.075,134.075,134.075,134.075,1
,2012-12-10 20:30,11,134.1,134.1,134.1,134.1,2
,2012-12-10 22:00,11,134.1,134.1,134.1,134.1,23
,2012-12-10 22:30,11,134.1,134.1,134.1,134.1,1
,2012-12-11 02:00,11,134.05,134.05,134.05,134.05,1
,2012-12-11 02:30,11,134.025,134.025,134,134,24
,2012-12-11 03:00,11,134,134,134,134,27
,2012-12-11 03:30,11,133.975,133.975,133.95,133.95,14
,2012-12-11 04:00,11,134,134,133.975,133.975,5
,2012-12-11 04:30,11,134.025,134.025,134,134.025,23
,2012-12-11 05:00,11,134.05,134.05,134.05,134.05,4
,2012-12-11 05:30,11,134.075,134.075,134.075,134.075,1
,2012-12-11 07:00,11,134.025,134.1,134,134.05,25
,2012-12-11 07:30,11,134.075,134.1,134.05,134.05,15
,2012-12-11 08:00,11,134.125,134.125,134,134.075,27
,2012-12-11 08:30,11,134.1,134.1,134.05,134.05,11
,2012-12-11 09:00,11,134.1,134.35,134.075,134.15,334
,2012-12-11 09:30,11,134.175,134.975,134.1,134.8,1111
,2012-12-11 10:00,11,134.775,136.1,134.775,135.95,2158
,2012-12-11 10:30,11,135.95,135.95,135.45,135.7,472
,2012-12-11 11:00,11,135.675,135.675,135.375,135.5,339
,2012-12-11 11:30,11,135.5,135.725,135.4,135.55,755
,2012-12-11 12:00,11,135.55,135.9,135.55,135.675,545
,2012-12-11 12:30,11,135.65,135.775,135.425,135.6,294
,2012-12-11 13:00,11,135.575,135.6,135.45,135.55,200
,2012-12-11 13:30,11,135.575,135.575,135.475,135.5,24
,2012-12-11 14:00,11,135.5,135.575,135.5,135.575,20
,2012-12-11 14:30,11,135.6,135.65,135.575,135.625,15
,2012-12-11 15:00,11,135.65,135.725,135.625,135.625,28
,2012-12-11 15:30,11,135.575,135.625,135.525,135.525,9
,2012-12-11 17:00,12,135.55,135.7,135.55,135.7,12
,2012-12-11 17:30,12,135.625,135.7,135.625,135.7,6
,2012-12-11 18:00,12,135.625,135.625,135.625,135.625,21
,2012-12-11 19:00,12,135.65,135.675,135.65,135.675,2
,2012-12-11 19:30,12,135.675,135.675,135.675,135.675,1
,2012-12-11 20:00,12,135.7,135.7,135.7,135.7,1
,2012-12-11 20:30,12,135.65,135.65,135.65,135.65,1
,2012-12-11 22:00,12,135.575,135.575,135.575,135.575,1
,2012-12-11 22:30,12,135.575,135.575,135.575,135.575,1
,2012-12-11 23:00,12,135.55,135.55,135.525,135.525,2
,2012-12-11 23:30,12,135.525,135.525,135.525,135.525,3
,2012-12-12 03:00,12,135.6,135.6,135.6,135.6,1
,2012-12-12 03:30,12,135.625,135.625,135.625,135.625,1
,2012-12-12 04:00,12,135.625,135.65,135.625,135.65,3
,2012-12-12 04:30,12,135.65,135.65,135.65,135.65,4
,2012-12-12 05:00,12,135.675,135.7,135.675,135.7,2
,2012-12-12 05:30,12,135.65,135.65,135.65,135.65,10
,2012-12-12 06:00,12,135.7,135.7,135.7,135.7,3
,2012-12-12 06:30,12,135.7,135.7,135.7,135.7,1
,2012-12-12 07:00,12,135.7,135.75,135.7,135.7,16
,2012-12-12 07:30,12,135.8,135.9,135.7,135.7,17
,2012-12-12 08:00,12,135.65,135.725,135.65,135.7,7
,2012-12-12 08:30,12,135.725,135.775,135.525,135.525,80
,2012-12-12 09:00,12,135.525,135.9,135.45,135.9,440
,2012-12-12 09:30,12,135.9,136.1,135.625,135.65,484
,2012-12-12 10:00,12,135.65,135.875,135.625,135.775,247
,2012-12-12 10:30,12,135.7,135.7,135.35,135.425,460
,2012-12-12 11:00,12,135.45,135.625,135.4,135.6,163
,2012-12-12 11:30,12,135.6,135.7,135.55,135.7,370
,2012-12-12 12:00,12,135.75,135.875,135.65,135.65,245
,2012-12-12 12:30,12,135.625,135.775,135.55,135.7,302
,2012-12-12 13:00,12,135.7,135.775,135.7,135.7,154
,2012-12-12 13:30,12,135.7,135.775,135.7,135.7,33
,2012-12-12 14:00,12,135.8,135.8,135.75,135.75,25
,2012-12-12 14:30,12,135.75,135.75,135.675,135.675,40
,2012-12-12 15:00,12,135.675,135.725,135.65,135.7,26
,2012-12-12 15:30,12,135.7,135.725,135.7,135.7,14
,2012-12-12 17:00,13,135.6,135.775,135.6,135.775,32
,2012-12-12 17:30,13,135.8,135.875,135.775,135.775,31
,2012-12-12 18:00,13,135.8,135.825,135.8,135.825,3
,2012-12-12 18:30,13,135.825,135.9,135.825,135.9,17
,2012-12-12 19:00,13,135.8,135.85,135.8,135.85,20
,2012-12-12 19:30,13,135.725,135.75,135.725,135.75,6
,2012-12-12 20:00,13,135.75,135.75,135.75,135.75,2
,2012-12-12 21:30,13,135.75,135.75,135.75,135.75,1
,2012-12-12 23:00,13,135.85,135.85,135.85,135.85,6
,2012-12-13 03:30,13,135.9,135.9,135.9,135.9,1
,2012-12-13 05:00,13,135.875,135.9,135.875,135.9,2
,2012-12-13 05:30,13,135.9,136,135.9,136,181
,2012-12-13 06:00,13,135.975,135.975,135.875,135.875,13
,2012-12-13 06:30,13,136,136,135.9,135.975,16
,2012-12-13 07:00,13,135.975,136,135.925,135.925,27
,2012-12-13 07:30,13,135.9,136.025,135.875,135.875,36
,2012-12-13 08:00,13,135.875,135.875,135.775,135.825,17
,2012-12-13 08:30,13,135.825,135.925,135.8,135.925,15
,2012-12-13 09:00,13,135.875,136.175,135.875,136,715
,2012-12-13 09:30,13,136.05,136.15,136.025,136.1,191
,2012-12-13 10:00,13,136.1,136.15,135.8,136,297
,2012-12-13 10:30,13,136.025,136.05,135.975,136.05,79
,2012-12-13 11:00,13,136.025,136.1,135.775,135.9,241
,2012-12-13 11:30,13,135.9,135.9,135.675,135.675,218
,2012-12-13 12:00,13,135.675,135.675,135.425,135.65,184
,2012-12-13 12:30,13,135.625,135.675,135.3,135.375,654
,2012-12-13 13:00,13,135.4,135.475,135.325,135.425,120
,2012-12-13 13:30,13,135.45,135.5,135.425,135.425,45
,2012-12-13 14:00,13,135.475,135.5,135.475,135.5,3
,2012-12-13 14:30,13,135.55,135.575,135.45,135.45,8
,2012-12-13 15:00,13,135.45,135.45,135.45,135.45,2
,2012-12-13 15:30,13,135.5,135.5,135.45,135.45,4
,2012-12-13 17:00,14,135.4,135.4,135.35,135.4,34
,2012-12-13 17:30,14,135.4,135.5,135.4,135.45,8
,2012-12-13 18:00,14,135.375,135.45,135.35,135.35,6
,2012-12-13 18:30,14,135.35,135.35,135.35,135.35,26
,2012-12-13 19:00,14,135.35,135.35,135.35,135.35,14
,2012-12-13 19:30,14,135.4,135.425,135.4,135.425,2
,2012-12-13 20:00,14,135.325,135.325,135.325,135.325,1
,2012-12-13 20:30,14,135.325,135.325,135.325,135.325,1
,2012-12-13 21:30,14,135.4,135.4,135.4,135.4,2
,2012-12-13 22:00,14,135.275,135.275,135.25,135.25,5
,2012-12-13 23:30,14,135.325,135.4,135.325,135.4,22
,2012-12-14 04:30,14,135.45,135.45,135.45,135.45,1
,2012-12-14 05:30,14,135.5,135.5,135.5,135.5,2
,2012-12-14 06:00,14,135.5,135.5,135.5,135.5,2
,2012-12-14 06:30,14,135.475,135.475,135.475,135.475,1
,2012-12-14 07:00,14,135.4,135.4,135.35,135.375,31
,2012-12-14 07:30,14,135.325,135.425,135.25,135.425,88
,2012-12-14 08:00,14,135.275,135.425,135.2,135.2,53
,2012-12-14 08:30,14,135.25,135.3,135.125,135.3,62
,2012-12-14 09:00,14,135.325,135.525,135.3,135.475,139
,2012-12-14 09:30,14,135.45,135.575,135.375,135.5,195
,2012-12-14 10:00,14,135.525,135.575,135.35,135.55,99
,2012-12-14 10:30,14,135.575,136.4,135.575,136.175,881
,2012-12-14 11:00,14,136.25,136.75,136.175,136.45,1327
,2012-12-14 11:30,14,136.475,136.475,136.05,136.075,576
,2012-12-14 12:00,14,136.1,136.225,136.075,136.15,137
,2012-12-14 12:30,14,136.2,136.55,136.15,136.5,842
,2012-12-14 13:00,14,136.5,136.775,136.5,136.7,493
,2012-12-14 13:30,14,136.8,136.95,136.75,136.9,363
,2012-12-17 09:00,17,136.775,137.325,136.7,137.2,1496
,2012-12-17 09:30,17,137.25,137.4,137.15,137.2,746
,2012-12-17 10:00,17,137.2,137.225,137.025,137.075,726
,2012-12-17 10:30,17,137.075,137.1,136.875,136.95,506
,2012-12-17 11:00,17,136.95,136.95,136.75,136.85,376
,2012-12-17 11:30,17,136.85,137.1,136.825,137.075,297
,2012-12-17 12:00,17,137.1,137.2,137.025,137.2,353
,2012-12-17 12:30,17,137.2,137.675,137.175,137.575,1661
,2012-12-17 13:00,17,137.55,137.625,137.475,137.475,246
,2012-12-17 13:30,17,137.475,137.525,137.45,137.5,113
,2012-12-17 14:00,17,137.5,137.5,137.45,137.45,24
,2012-12-17 14:30,17,137.375,137.45,137.35,137.425,19
,2012-12-17 15:00,17,137.5,137.675,137.375,137.625,136
,2012-12-17 15:30,17,137.5,137.65,137.5,137.575,16
,2012-12-17 17:00,18,137.5,137.6,137.5,137.6,3
,2012-12-17 17:30,18,137.65,137.65,137.525,137.525,15
,2012-12-17 18:00,18,137.525,137.6,137.525,137.6,4
,2012-12-17 18:30,18,137.6,137.625,137.6,137.625,4
,2012-12-17 19:00,18,137.6,137.7,137.575,137.7,40
,2012-12-17 19:30,18,137.7,137.75,137.7,137.75,140
,2012-12-17 20:00,18,137.775,137.85,137.775,137.85,36
,2012-12-17 20:30,18,137.85,137.85,137.85,137.85,6
,2012-12-17 21:00,18,137.825,137.85,137.825,137.85,3
,2012-12-17 22:00,18,137.775,137.775,137.7,137.7,10
,2012-12-17 22:30,18,137.85,137.85,137.85,137.85,8
,2012-12-17 23:00,18,137.85,137.85,137.85,137.85,1
,2012-12-18 00:00,18,137.9,137.9,137.85,137.85,5
,2012-12-18 00:30,18,137.875,137.9,137.875,137.875,24
,2012-12-18 01:00,18,137.9,137.9,137.9,137.9,44
,2012-12-18 01:30,18,137.9,137.9,137.9,137.9,33
,2012-12-18 02:30,18,137.875,137.9,137.875,137.9,8
,2012-12-18 03:00,18,137.875,137.875,137.875,137.875,4
,2012-12-18 03:30,18,137.925,137.925,137.825,137.875,15
,2012-12-18 04:00,18,137.8,137.8,137.8,137.8,1
,2012-12-18 04:30,18,137.8,137.8,137.8,137.8,1
,2012-12-18 05:00,18,137.8,137.8,137.775,137.775,18
,2012-12-18 05:30,18,137.8,137.8,137.775,137.775,17
,2012-12-18 06:00,18,137.775,137.8,137.65,137.65,40
,2012-12-18 06:30,18,137.625,137.625,137.6,137.6,12
,2012-12-18 07:00,18,137.675,137.675,137.625,137.65,18
,2012-12-18 07:30,18,137.65,137.65,137.5,137.525,132
,2012-12-18 08:00,18,137.575,137.7,137.5,137.65,62
,2012-12-18 08:30,18,137.55,137.55,137.25,137.25,101
,2012-12-18 09:00,18,137.225,137.4,137.125,137.35,483
,2012-12-18 09:30,18,137.375,137.6,137.375,137.45,365
,2012-12-18 10:00,18,137.45,137.55,137.175,137.5,567
,2012-12-18 10:30,18,137.5,137.7,137.425,137.6,405
,2012-12-18 11:00,18,137.575,137.875,137.575,137.8,591
,2012-12-18 11:30,18,137.8,137.85,137.55,137.55,376
,2012-12-18 12:00,18,137.575,137.6,137.25,137.35,541
,2012-12-18 12:30,18,137.35,137.4,137.05,137.15,1089
,2012-12-18 13:00,18,137.15,137.35,137.1,137.2,334
,2012-12-18 13:30,18,137.175,137.175,136.975,137,250
,2012-12-18 14:00,18,136.975,137,136.975,137,25
,2012-12-18 14:30,18,137.025,137.025,137,137.025,20
,2012-12-18 15:00,18,137.025,137.025,136.975,137,45
,2012-12-18 15:30,18,137.05,137.075,137,137,46
,2012-12-18 17:00,19,137.275,137.375,137.2,137.325,17
,2012-12-18 17:30,19,137.275,137.4,137.25,137.4,10
,2012-12-18 18:00,19,137.4,137.45,137.35,137.375,25
,2012-12-18 18:30,19,137.325,137.35,137.3,137.3,11
,2012-12-18 19:00,19,137.3,137.3,137.3,137.3,4
,2012-12-18 19:30,19,137.3,137.3,137.3,137.3,1
,2012-12-18 20:30,19,137.25,137.25,137.25,137.25,1
,2012-12-18 21:00,19,137.25,137.25,137.25,137.25,2
,2012-12-18 22:30,19,137.3,137.3,137.3,137.3,1
,2012-12-19 02:00,19,137.35,137.35,137.35,137.35,1
,2012-12-19 02:30,19,137.325,137.325,137.325,137.325,1
,2012-12-19 03:30,19,137.3,137.3,137.3,137.3,1
,2012-12-19 04:00,19,137.25,137.25,137.175,137.25,15
,2012-12-19 04:30,19,137.25,137.25,137.25,137.25,1
,2012-12-19 06:00,19,137.25,137.275,137.25,137.275,6
,2012-12-19 06:30,19,137.25,137.275,137.15,137.175,26
,2012-12-19 07:00,19,137.175,137.325,137.175,137.3,16
,2012-12-19 07:30,19,137.3,137.375,137.225,137.375,43
,2012-12-19 08:00,19,137.425,137.675,137.375,137.375,248
,2012-12-19 08:30,19,137.35,137.35,137.225,137.275,139
,2012-12-19 09:00,19,137.275,137.7,137.2,137.575,675
,2012-12-19 09:30,19,137.575,137.625,137.45,137.475,295
,2012-12-19 10:00,19,137.45,137.55,137.425,137.475,291
,2012-12-19 10:30,19,137.45,137.5,137.325,137.325,251
,2012-12-19 11:00,19,137.325,137.325,137.1,137.3,443
,2012-12-19 11:30,19,137.3,137.6,137.25,137.325,557
,2012-12-19 12:00,19,137.375,137.55,137.35,137.375,336
,2012-12-19 12:30,19,137.375,137.95,137.375,137.95,1194
,2012-12-19 13:00,19,137.9,138,137.9,137.95,689
,2012-12-19 13:30,19,137.975,137.975,137.85,137.85,127
,2012-12-19 14:00,19,137.9,137.95,137.85,137.875,94
,2012-12-19 14:30,19,137.85,137.95,137.85,137.95,28
,2012-12-19 15:00,19,137.9,137.975,137.9,137.95,40
,2012-12-19 15:30,19,137.95,138,137.95,138,23
,2012-12-19 17:00,20,137.9,138,137.85,137.85,25
,2012-12-19 18:00,20,137.95,137.975,137.85,137.85,12
,2012-12-19 18:30,20,137.95,137.95,137.875,137.875,3
,2012-12-19 19:00,20,137.9,137.9,137.85,137.85,10
,2012-12-19 20:30,20,137.85,137.85,137.85,137.85,1
,2012-12-19 21:00,20,137.85,137.85,137.85,137.85,1
,2012-12-19 22:30,20,137.85,137.85,137.8,137.8,26
,2012-12-19 23:00,20,137.9,137.9,137.9,137.9,1
,2012-12-20 00:30,20,137.875,137.9,137.875,137.9,10
,2012-12-20 01:00,20,137.825,137.825,137.825,137.825,4
,2012-12-20 01:30,20,137.825,137.825,137.825,137.825,2
,2012-12-20 02:00,20,137.8,137.8,137.8,137.8,2
,2012-12-20 04:30,20,137.775,137.775,137.775,137.775,1
,2012-12-20 06:00,20,137.825,137.85,137.8,137.8,16
,2012-12-20 06:30,20,137.875,137.975,137.875,137.975,59
,2012-12-20 07:00,20,137.975,137.975,137.75,137.825,27
,2012-12-20 07:30,20,137.825,137.85,137.7,137.775,27
,2012-12-20 08:00,20,137.725,137.725,137.175,137.175,159
,2012-12-20 08:30,20,137.15,137.275,136.925,137.25,228
,2012-12-20 09:00,20,137.175,137.475,137.175,137.375,452
,2012-12-20 09:30,20,137.35,137.5,137.3,137.325,323
,2012-12-20 10:00,20,137.325,137.325,137.2,137.25,285
,2012-12-20 10:30,20,137.25,137.25,136.55,136.725,1013
,2012-12-20 11:00,20,136.75,137.15,136.75,136.9,540
,2012-12-20 11:30,20,136.925,137.075,136.775,137.05,271
,2012-12-20 12:00,20,137.025,137.25,137.025,137.25,268
,2012-12-20 12:30,20,137.225,137.45,137.175,137.275,798
,2012-12-20 13:00,20,137.275,137.3,137.15,137.225,237
,2012-12-20 13:30,20,137.225,137.25,137.1,137.1,68
,2012-12-20 14:00,20,137.1,137.1,137.075,137.1,11
,2012-12-20 14:30,20,137.1,137.175,137.1,137.175,2
,2012-12-20 15:00,20,137.15,137.15,137.1,137.1,9
,2012-12-20 15:30,20,137.1,137.175,137.05,137.05,20
,2012-12-20 17:00,21,137.225,137.3,137.225,137.3,27
,2012-12-20 17:30,21,137.25,137.275,137.25,137.275,10
,2012-12-20 18:00,21,137.45,137.45,137.45,137.45,6
,2012-12-20 18:30,21,137.45,137.45,137.45,137.45,6
,2012-12-20 19:00,21,137.275,137.3,137.2,137.2,26
,2012-12-20 19:30,21,137.2,137.2,137.175,137.175,4
,2012-12-20 20:00,21,137.1,137.1,137.025,137.025,26
,2012-12-20 20:30,21,136.95,136.95,136.925,136.925,4
,2012-12-20 21:00,21,136.875,136.875,136.875,136.875,2
,2012-12-20 21:30,21,136.875,136.875,136.875,136.875,2
,2012-12-20 22:00,21,136.875,136.9,136.875,136.875,11
,2012-12-20 22:30,21,136.9,136.9,136.9,136.9,9
,2012-12-21 00:00,21,136.9,136.9,136.9,136.9,1
,2012-12-21 01:00,21,136.975,137.1,136.975,137.1,6
,2012-12-21 02:00,21,137.05,137.05,137.05,137.05,1
,2012-12-21 02:30,21,137,137,137,137,5
,2012-12-21 03:00,21,137.025,137.075,137.025,137.075,3
,2012-12-21 03:30,21,137.1,137.1,137,137,8
,2012-12-21 04:00,21,137.025,137.05,137,137.025,7
,2012-12-21 04:30,21,137.125,137.3,137.125,137.3,25
,2012-12-21 06:00,21,137.2,137.225,137.2,137.225,2
,2012-12-21 06:30,21,137.25,137.25,137.025,137.075,6
,2012-12-21 07:00,21,137.025,137.025,136.925,136.925,33
,2012-12-21 07:30,21,136.925,137.025,136.75,136.85,69
,2012-12-21 08:00,21,137,137.2,137,137.1,30
,2012-12-21 08:30,21,137,137,136.7,136.7,145
,2012-12-21 09:00,21,136.75,136.95,136.5,136.725,511
,2012-12-21 09:30,21,136.75,136.975,136.675,136.85,441
,2012-12-21 10:00,21,136.825,137.075,136.75,137.025,288
,2012-12-21 10:30,21,136.975,137.125,136.875,136.9,241
,2012-12-21 11:00,21,136.925,137.2,136.925,137.1,298
,2012-12-21 11:30,21,137.15,137.35,137.15,137.275,582
,2012-12-21 12:00,21,137.25,137.325,136.875,136.95,441
,2012-12-21 12:30,21,137,137.425,137,137.35,798
,2012-12-21 13:00,21,137.35,137.375,137.15,137.225,268
,2012-12-21 13:30,21,137.175,137.225,137.1,137.1,49
,2012-12-24 09:00,24,136.725,137,136.675,136.85,525
,2012-12-24 09:30,24,136.85,137.05,136.75,136.825,418
,2012-12-24 10:00,24,136.8,136.95,136.775,136.85,80
,2012-12-24 10:30,24,136.8,136.9,136.725,136.875,152
,2012-12-24 11:00,24,136.85,136.85,136.85,136.85,20
,2012-12-24 11:30,24,136.825,136.9,136.75,136.825,171
,2012-12-24 12:00,24,136.775,136.875,136.75,136.775,94
,2012-12-26 09:00,26,136.9,137.25,136.85,137.15,716
,2012-12-26 09:30,26,137.175,137.35,137.125,137.225,439
,2012-12-26 10:00,26,137.225,137.275,137.075,137.075,522
,2012-12-26 10:30,26,137.075,137.225,137.025,137.225,100
,2012-12-26 11:00,26,137.25,137.275,137.15,137.175,81
,2012-12-26 11:30,26,137.2,137.375,137.125,137.35,210
,2012-12-26 12:00,26,137.375,137.425,137.175,137.275,226
,2012-12-26 12:30,26,137.25,137.375,137.2,137.25,358
,2012-12-26 13:00,26,137.275,137.35,137.225,137.275,217
,2012-12-26 13:30,26,137.275,137.3,137.275,137.3,16
,2012-12-26 14:30,26,137.3,137.3,137.3,137.3,1
,2012-12-26 15:00,26,137.3,137.3,137.25,137.25,5
,2012-12-26 15:30,26,137.275,137.325,137.275,137.325,19
,2012-12-26 17:00,27,137.375,137.375,137.25,137.25,5
,2012-12-26 17:30,27,137.25,137.25,137.15,137.175,33
,2012-12-26 21:30,27,137.275,137.275,137.275,137.275,1
,2012-12-26 23:30,27,137.3,137.3,137.3,137.3,2
,2012-12-27 02:00,27,137.225,137.225,137.225,137.225,1
,2012-12-27 02:30,27,137.325,137.325,137.325,137.325,1
,2012-12-27 05:00,27,137.225,137.225,137.225,137.225,2
,2012-12-27 06:00,27,137.2,137.2,137.2,137.2,3
,2012-12-27 06:30,27,137.2,137.2,137.2,137.2,1
,2012-12-27 07:00,27,137.1,137.1,137.075,137.1,13
,2012-12-27 07:30,27,137.075,137.075,137.05,137.075,7
,2012-12-27 08:00,27,137.025,137.05,137,137.025,35
,2012-12-27 08:30,27,137.125,137.125,136.8,136.85,69
,2012-12-27 09:00,27,136.85,136.85,136.35,136.45,723
,2012-12-27 09:30,27,136.45,136.75,136.45,136.675,225
,2012-12-27 10:00,27,136.65,136.825,136.55,136.7,209
,2012-12-27 10:30,27,136.775,136.85,136.7,136.75,201
,2012-12-27 11:00,27,136.75,136.875,136.7,136.75,308
,2012-12-27 11:30,27,136.75,136.9,136.75,136.825,85
,2012-12-27 12:00,27,136.85,136.95,136.85,136.95,198
,2012-12-27 12:30,27,136.95,137.1,136.725,136.775,542
,2012-12-27 13:00,27,136.8,136.825,136.725,136.8,148
,2012-12-27 13:30,27,136.8,136.85,136.8,136.8,7
,2012-12-27 14:00,27,136.85,136.85,136.85,136.85,26
,2012-12-27 14:30,27,136.875,136.9,136.875,136.875,10
,2012-12-27 15:00,27,136.975,136.975,136.925,136.925,4
,2012-12-27 15:30,27,136.9,137,136.875,137,19
,2012-12-27 17:00,28,136.925,136.925,136.825,136.825,3
,2012-12-27 17:30,28,136.75,136.75,136.7,136.7,6
,2012-12-27 18:00,28,136.775,136.775,136.775,136.775,1
,2012-12-27 18:30,28,136.7,136.7,136.7,136.7,4
,2012-12-27 19:30,28,136.725,136.725,136.7,136.7,2
,2012-12-27 21:00,28,136.725,136.725,136.725,136.725,1
,2012-12-27 22:30,28,136.725,136.725,136.725,136.725,5
,2012-12-28 02:30,28,136.7,136.7,136.7,136.7,1
,2012-12-28 03:30,28,136.7,136.7,136.7,136.7,3
,2012-12-28 04:00,28,136.7,136.75,136.7,136.7,4
,2012-12-28 04:30,28,136.75,136.75,136.7,136.7,8
,2012-12-28 05:00,28,136.75,136.75,136.725,136.725,19
,2012-12-28 05:30,28,136.775,136.775,136.775,136.775,1
,2012-12-28 06:00,28,136.725,136.725,136.725,136.725,2
,2012-12-28 07:00,28,136.7,136.7,136.7,136.7,2
,2012-12-28 07:30,28,136.775,136.775,136.75,136.775,7
,2012-12-28 08:00,28,136.775,136.975,136.775,136.85,44
,2012-12-28 08:30,28,136.925,136.925,136.75,136.775,33
,2012-12-28 09:00,28,136.775,137.2,136.775,136.95,316
,2012-12-28 09:30,28,136.9,136.925,136.725,136.8,180
,2012-12-28 10:00,28,136.825,136.925,136.825,136.9,97
,2012-12-28 10:30,28,136.875,136.9,136.75,136.8,174
,2012-12-28 11:00,28,136.8,136.925,136.8,136.925,114
,2012-12-28 11:30,28,136.925,137,136.875,136.95,177
,2012-12-28 12:00,28,137,137.275,136.975,137.2,357
,2012-12-28 12:30,28,137.2,137.425,137.2,137.3,781
,2012-12-28 13:00,28,137.3,137.35,137.2,137.3,536
,2012-12-28 13:30,28,137.3,137.4,137.25,137.325,86
,2012-12-31 09:00,31,137.05,137.35,136.775,137.175,640
,2012-12-31 09:30,31,137.25,137.35,137.125,137.225,303
,2012-12-31 10:00,31,137.225,137.225,136.95,136.95,111
,2012-12-31 10:30,31,136.975,136.975,136.875,136.925,80
,2012-12-31 11:00,31,136.9,136.975,136.875,136.95,206
,2012-12-31 11:30,31,136.975,137.15,136.95,137,260
,2012-12-31 12:00,31,137,137,136.65,136.65,285
,2012-12-31 12:30,31,136.625,136.675,136.05,136.05,1875
,2012-12-31 13:00,31,136.075,136.475,136.05,136.3,1207
,2012-12-31 13:30,31,136.275,136.475,136.2,136.475,198
,2012-12-31 14:00,31,136.45,136.5,136.125,136.15,143
,2012-12-31 14:30,31,136.225,136.3,136.125,136.3,59
,2012-12-31 15:00,31,136.225,136.3,136.2,136.3,11
,2012-12-31 15:30,31,136.3,136.325,136.25,136.325,15
,2013-01-02 09:00,2,136.9,136.95,136.525,136.625,1281
,2013-01-02 09:30,2,136.6,136.6,136.075,136.1,931
,2013-01-02 10:00,2,136.075,136.15,135.875,136.15,802
,2013-01-02 10:30,2,136.125,136.25,135.975,136.05,277
,2013-01-02 11:00,2,136.05,136.15,135.875,136.15,669
,2013-01-02 11:30,2,136.15,136.15,135.875,135.925,332
,2013-01-02 12:00,2,135.925,136.225,135.9,136.175,261
,2013-01-02 12:30,2,136.2,136.5,136.15,136.175,1589
,2013-01-02 13:00,2,136.25,136.55,136.225,136.425,827
,2013-01-02 13:30,2,136.45,136.575,136.45,136.525,57
,2013-01-02 14:00,2,136.525,136.6,136.5,136.5,34
,2013-01-02 14:30,2,136.575,136.6,136.575,136.6,7
,2013-01-02 15:00,2,136.525,136.625,136.5,136.55,6
,2013-01-02 15:30,2,136.475,136.55,136.475,136.525,7
,2013-01-02 17:00,3,136.475,136.6,136.425,136.6,20
,2013-01-02 17:30,3,136.6,136.625,136.6,136.625,7
,2013-01-02 18:30,3,136.6,136.6,136.6,136.6,4
,2013-01-02 19:00,3,136.55,136.55,136.525,136.525,5
,2013-01-02 19:30,3,136.55,136.55,136.55,136.55,2
,2013-01-02 20:00,3,136.45,136.475,136.45,136.475,4
,2013-01-02 21:00,3,136.425,136.425,136.425,136.425,1
,2013-01-02 23:30,3,136.425,136.425,136.425,136.425,5
,2013-01-03 03:30,3,136.45,136.45,136.4,136.425,13
,2013-01-03 04:00,3,136.4,136.4,136.375,136.375,8
,2013-01-03 04:30,3,136.35,136.35,136.35,136.35,7
,2013-01-03 06:00,3,136.375,136.425,136.375,136.425,3
,2013-01-03 06:30,3,136.425,136.425,136.375,136.375,5
,2013-01-03 07:00,3,136.375,136.375,136.375,136.375,4
,2013-01-03 07:30,3,136.425,136.425,136.375,136.425,13
,2013-01-03 08:00,3,136.4,136.45,136.375,136.425,45
,2013-01-03 08:30,3,136.4,136.5,136.375,136.5,95
,2013-01-03 09:00,3,136.5,137.25,136.425,137,1542
,2013-01-03 09:30,3,137.025,137.075,136.925,137,485
,2013-01-03 10:00,3,136.975,137.5,136.975,137.3,1370
,2013-01-03 10:30,3,137.3,137.6,137.15,137.35,787
,2013-01-03 11:00,3,137.325,137.5,137.175,137.375,691
,2013-01-03 11:30,3,137.325,137.35,137.2,137.35,127
,2013-01-03 12:00,3,137.325,137.425,137.225,137.275,174
,2013-01-03 12:30,3,137.275,137.35,137.05,137.325,569
,2013-01-03 13:00,3,137.275,137.4,137.275,137.3,278
,2013-01-03 13:30,3,137.325,137.35,137.3,137.3,23
,2013-01-03 14:00,3,137.3,137.4,137.3,137.35,14
,2013-01-03 14:30,3,137.375,137.375,137.35,137.375,4
,2013-01-03 15:00,3,137.4,137.4,137.4,137.4,11
,2013-01-03 15:30,3,137.45,137.45,137.425,137.425,10
,2013-01-03 17:00,4,137.4,137.4,137.4,137.4,11
,2013-01-03 17:30,4,137.35,137.55,137.3,137.3,82
,2013-01-03 18:00,4,137.325,137.325,137.225,137.225,7
,2013-01-03 19:00,4,137.225,137.225,137.15,137.15,21
,2013-01-03 19:30,4,137.175,137.175,137.175,137.175,1
,2013-01-03 20:00,4,137.25,137.25,137.25,137.25,5
,2013-01-03 21:00,4,137.3,137.3,137.3,137.3,1
,2013-01-03 21:30,4,137.3,137.3,137.3,137.3,2
,2013-01-03 22:00,4,137.25,137.25,137.25,137.25,1
,2013-01-03 22:30,4,137.325,137.325,137.325,137.325,9
,2013-01-03 23:00,4,137.325,137.35,137.325,137.35,13
,2013-01-04 02:00,4,137.375,137.375,137.275,137.275,82
,2013-01-04 02:30,4,137.3,137.3,137.3,137.3,2
,2013-01-04 03:00,4,137.3,137.3,137.25,137.25,4
,2013-01-04 04:30,4,137.45,137.45,137.45,137.45,2
,2013-01-04 05:30,4,137.35,137.4,137.35,137.4,3
,2013-01-04 06:00,4,137.375,137.4,137.375,137.4,6
,2013-01-04 06:30,4,137.45,137.5,137.4,137.5,16
,2013-01-04 07:00,4,137.475,137.475,137.4,137.425,11
,2013-01-04 07:30,4,137.375,137.425,137.275,137.275,42
,2013-01-04 08:00,4,137.325,137.425,137.325,137.425,42
,2013-01-04 08:30,4,137.425,137.45,137.275,137.275,64
,2013-01-04 09:00,4,137.275,137.75,137.2,137.25,1181
,2013-01-04 09:30,4,137.3,137.5,137.075,137.125,786
,2013-01-04 10:00,4,137.125,137.15,136.95,137.075,463
,2013-01-04 10:30,4,137.05,137.05,136.825,136.95,287
,2013-01-04 11:00,4,136.95,137.05,136.775,137,348
,2013-01-04 11:30,4,137,137.075,136.95,136.975,273
,2013-01-04 12:00,4,136.975,137.075,136.95,137,118
,2013-01-04 12:30,4,137,137.125,136.6,136.675,810
,2013-01-04 13:00,4,136.675,136.7,136.55,136.65,328
,2013-01-04 13:30,4,136.65,136.875,136.65,136.8,118
,2013-01-07 09:00,7,136.775,137.075,136.175,136.45,1162
,2013-01-07 09:30,7,136.475,136.7,136.35,136.525,436
,2013-01-07 10:00,7,136.5,136.7,136.45,136.575,192
,2013-01-07 10:30,7,136.6,136.7,136.4,136.4,399
,2013-01-07 11:00,7,136.4,136.425,136.3,136.3,375
,2013-01-07 11:30,7,136.35,136.35,136.15,136.3,431
,2013-01-07 12:00,7,136.325,136.6,136.325,136.475,564
,2013-01-07 12:30,7,136.475,136.75,136.4,136.675,493
,2013-01-07 13:00,7,136.675,136.675,136.5,136.6,238
,2013-01-07 13:30,7,136.6,136.6,136.575,136.575,32
,2013-01-07 14:00,7,136.575,136.6,136.55,136.55,6
,2013-01-07 15:00,7,136.55,136.6,136.55,136.55,5
,2013-01-07 15:30,7,136.55,136.625,136.55,136.6,12
,2013-01-07 17:00,8,136.6,136.6,136.425,136.425,30
,2013-01-07 17:30,8,136.425,136.425,136.35,136.375,32
,2013-01-07 18:30,8,136.35,136.35,136.25,136.3,54
,2013-01-07 19:00,8,136.25,136.25,136.175,136.175,25
,2013-01-07 20:00,8,136.225,136.225,136.225,136.225,1
,2013-01-07 20:30,8,136.3,136.3,136.3,136.3,2
,2013-01-07 21:00,8,136.275,136.275,136.275,136.275,1
,2013-01-07 21:30,8,136.325,136.325,136.325,136.325,10
,2013-01-07 22:00,8,136.35,136.35,136.35,136.35,3
,2013-01-07 22:30,8,136.35,136.35,136.35,136.35,12
,2013-01-08 00:30,8,136.375,136.375,136.375,136.375,3
,2013-01-08 01:00,8,136.4,136.45,136.4,136.425,26
,2013-01-08 02:00,8,136.4,136.4,136.4,136.4,5
,2013-01-08 04:00,8,136.425,136.45,136.425,136.45,8
,2013-01-08 05:00,8,136.45,136.45,136.45,136.45,4
,2013-01-08 05:30,8,136.45,136.45,136.45,136.45,2
,2013-01-08 06:00,8,136.475,136.475,136.45,136.45,9
,2013-01-08 06:30,8,136.475,136.5,136.475,136.475,26
,2013-01-08 07:00,8,136.5,136.5,136.45,136.45,10
,2013-01-08 07:30,8,136.475,136.475,136.45,136.45,6
,2013-01-08 08:00,8,136.5,136.825,136.5,136.825,75
,2013-01-08 08:30,8,136.775,136.775,136.475,136.525,40
,2013-01-08 09:00,8,136.475,136.75,136.325,136.5,1066
,2013-01-08 09:30,8,136.475,136.5,135.775,135.875,1863
,2013-01-08 10:00,8,135.875,136.475,135.85,136.275,926
,2013-01-08 10:30,8,136.25,136.5,136.25,136.5,470
,2013-01-08 11:00,8,136.5,136.5,136.15,136.275,361
,2013-01-08 11:30,8,136.275,136.4,136.075,136.125,435
,2013-01-08 12:00,8,136.175,136.325,136.05,136.2,271
,2013-01-08 12:30,8,136.225,136.525,136.05,136.35,1632
,2013-01-08 13:00,8,136.325,136.325,136.15,136.15,335
,2013-01-08 13:30,8,136.15,136.175,136.125,136.15,22
,2013-01-08 14:00,8,136.15,136.15,136.05,136.05,23
,2013-01-08 14:30,8,136.15,136.15,136.15,136.15,2
,2013-01-08 15:00,8,136.175,136.2,136.175,136.2,4
,2013-01-08 15:30,8,136.2,136.225,136.2,136.225,39
,2013-01-08 17:00,9,136.225,136.225,136.1,136.125,8
,2013-01-08 17:30,9,136.125,136.125,136.075,136.075,11
,2013-01-08 18:00,9,136.15,136.15,136.075,136.075,2
,2013-01-08 19:30,9,136.1,136.1,136.1,136.1,1
,2013-01-08 21:00,9,136.175,136.175,136.175,136.175,1
,2013-01-08 21:30,9,136.175,136.175,136.1,136.1,2
,2013-01-08 22:00,9,136.175,136.2,136.175,136.2,32
,2013-01-08 23:00,9,136.225,136.225,136.225,136.225,1
,2013-01-09 00:00,9,136.225,136.225,136.225,136.225,2
,2013-01-09 01:00,9,136.225,136.225,136.225,136.225,2
,2013-01-09 01:30,9,136.175,136.175,136.175,136.175,1
,2013-01-09 03:30,9,136.25,136.25,136.25,136.25,2
,2013-01-09 04:00,9,136.225,136.225,136.225,136.225,1
,2013-01-09 05:00,9,136.3,136.3,136.3,136.3,17
,2013-01-09 05:30,9,136.325,136.325,136.325,136.325,6
,2013-01-09 07:00,9,136.175,136.225,136.175,136.225,11
,2013-01-09 07:30,9,136.175,136.225,135.975,136.1,96
,2013-01-09 08:00,9,136.1,136.275,136.1,136.275,21
,2013-01-09 08:30,9,136.2,136.25,136.025,136.125,46
,2013-01-09 09:00,9,136.125,136.25,135.9,136.025,605
,2013-01-09 09:30,9,136.05,136.075,135.8,135.8,637
,2013-01-09 10:00,9,135.8,135.85,135.6,135.825,1104
,2013-01-09 10:30,9,135.8,135.8,135.4,135.45,973
,2013-01-09 11:00,9,135.475,135.6,135.225,135.6,1158
,2013-01-09 11:30,9,135.6,135.7,135.425,135.425,416
,2013-01-09 12:00,9,135.45,135.475,135.3,135.4,435
,2013-01-09 12:30,9,135.4,135.525,135.25,135.4,1864
,2013-01-09 13:00,9,135.425,135.525,135.325,135.45,540
,2013-01-09 13:30,9,135.45,135.6,135.4,135.6,101
,2013-01-09 14:00,9,135.575,135.6,135.425,135.45,56
,2013-01-09 14:30,9,135.475,135.475,135.425,135.475,10
,2013-01-09 15:00,9,135.425,135.425,135.425,135.425,22
,2013-01-09 15:30,9,135.425,135.55,135.4,135.525,26
,2013-01-09 17:00,10,135.425,135.525,135.4,135.475,20
,2013-01-09 17:30,10,135.525,135.525,135.525,135.525,3
,2013-01-09 18:00,10,135.5,135.5,135.325,135.325,35
,2013-01-09 18:30,10,135.325,135.35,135.275,135.275,29
,2013-01-09 19:30,10,135.35,135.35,135.275,135.275,21
,2013-01-09 20:00,10,135.275,135.275,135.25,135.25,25
,2013-01-09 20:30,10,135.3,135.3,135.25,135.25,3
,2013-01-09 21:30,10,135.25,135.275,135.225,135.225,20
,2013-01-09 22:00,10,135.25,135.25,135.2,135.2,15
,2013-01-09 22:30,10,135.225,135.225,135.2,135.2,12
,2013-01-09 23:00,10,135.175,135.175,135.15,135.15,28
,2013-01-09 23:30,10,135.15,135.15,135.15,135.15,4
,2013-01-10 00:00,10,135.125,135.125,135.125,135.125,8
,2013-01-10 00:30,10,135.125,135.125,135.125,135.125,42
,2013-01-10 01:00,10,135.125,135.125,135.125,135.125,1
,2013-01-10 01:30,10,135.1,135.125,135.075,135.075,67
,2013-01-10 02:30,10,135.075,135.125,135.05,135.125,65
,2013-01-10 03:00,10,135.125,135.125,135,135,278
,2013-01-10 03:30,10,135,135.075,135,135,11
,2013-01-10 04:00,10,135.025,135.05,135.025,135.05,16
,2013-01-10 04:30,10,135,135.025,134.95,134.95,90
,2013-01-10 05:00,10,135,135,134.975,135,16
,2013-01-10 05:30,10,135,135.125,135,135.025,114
,2013-01-10 06:00,10,135.025,135.125,134.975,134.975,36
,2013-01-10 06:30,10,135.025,135.025,135,135,12
,2013-01-10 07:00,10,135,135.05,134.975,135,70
,2013-01-10 07:30,10,135.05,135.175,135,135.175,109
,2013-01-10 08:00,10,135.175,135.275,135.1,135.275,61
,2013-01-10 08:30,10,135.325,135.45,135.175,135.425,454
,2013-01-10 09:00,10,135.425,135.475,135.2,135.3,926
,2013-01-10 09:30,10,135.25,135.525,135.25,135.375,557
,2013-01-10 10:00,10,135.325,135.45,135.175,135.3,688
,2013-01-10 10:30,10,135.3,135.4,135.175,135.2,451
,2013-01-10 11:00,10,135.2,135.225,135.1,135.175,428
,2013-01-10 11:30,10,135.15,135.2,135.125,135.125,324
,2013-01-10 12:00,10,135.125,135.325,134.925,135.225,1121
,2013-01-10 12:30,10,135.225,135.275,134.975,135.175,1541
,2013-01-10 13:00,10,135.2,135.2,135.075,135.1,490
,2013-01-10 13:30,10,135.1,135.1,135.05,135.1,28
,2013-01-10 14:30,10,135.075,135.125,135.075,135.125,28
,2013-01-10 15:00,10,135.125,135.15,135.025,135.05,45
,2013-01-10 15:30,10,135.025,135.025,134.925,134.925,82
,2013-01-10 17:00,11,134.95,134.95,134.9,134.925,22
,2013-01-10 17:30,11,134.95,134.95,134.825,134.825,122
,2013-01-10 18:00,11,134.85,134.85,134.8,134.8,4
,2013-01-10 18:30,11,134.85,134.85,134.85,134.85,5
,2013-01-10 19:00,11,134.85,134.9,134.85,134.85,29
,2013-01-10 19:30,11,134.85,134.85,134.8,134.8,24
,2013-01-10 20:00,11,134.8,134.85,134.8,134.85,4
,2013-01-10 20:30,11,134.875,134.875,134.875,134.875,5
,2013-01-10 21:00,11,134.825,134.825,134.8,134.825,14
,2013-01-10 21:30,11,134.775,134.775,134.775,134.775,2
,2013-01-10 22:00,11,134.75,134.8,134.75,134.775,17
,2013-01-10 22:30,11,134.75,134.75,134.75,134.75,17
,2013-01-10 23:00,11,134.75,134.775,134.75,134.775,4
,2013-01-11 00:00,11,134.75,134.75,134.75,134.75,25
,2013-01-11 00:30,11,134.75,134.75,134.7,134.7,16
,2013-01-11 01:00,11,134.7,134.7,134.7,134.7,6
,2013-01-11 02:00,11,134.725,134.725,134.65,134.7,18
,2013-01-11 02:30,11,134.7,134.725,134.7,134.725,10
,2013-01-11 03:30,11,134.7,134.7,134.7,134.7,11
,2013-01-11 04:00,11,134.65,134.725,134.625,134.7,26
,2013-01-11 04:30,11,134.6,134.65,134.6,134.65,25
,2013-01-11 05:00,11,134.6,134.675,134.6,134.675,39
,2013-01-11 05:30,11,134.675,134.775,134.675,134.7,92
,2013-01-11 06:00,11,134.775,134.775,134.775,134.775,1
,2013-01-11 06:30,11,134.775,134.775,134.7,134.775,19
,2013-01-11 07:00,11,134.75,134.8,134.75,134.775,37
,2013-01-11 07:30,11,134.75,134.875,134.75,134.85,83
,2013-01-11 08:00,11,134.875,135.125,134.825,135.125,184
,2013-01-11 08:30,11,135.125,135.175,135,135.075,176
,2013-01-11 09:00,11,135,135,134.675,134.725,1518
,2013-01-11 09:30,11,134.75,134.8,134.625,134.65,1082
,2013-01-11 10:00,11,134.65,134.925,134.6,134.925,1119
,2013-01-11 10:30,11,134.925,134.95,134.8,134.85,404
,2013-01-11 11:00,11,134.825,134.9,134.65,134.65,900
,2013-01-11 11:30,11,134.65,134.8,134.625,134.725,663
,2013-01-11 12:00,11,134.7,134.725,134.425,134.475,903
,2013-01-11 12:30,11,134.475,134.65,134.4,134.575,2249
,2013-01-11 13:00,11,134.55,134.575,134.375,134.55,1066
,2013-01-11 13:30,11,134.575,134.625,134.55,134.6,49
,2013-01-14 09:00,14,134.35,134.525,134.125,134.3,2512
,2013-01-14 09:30,14,134.25,134.725,134.125,134.7,1881
,2013-01-14 10:00,14,134.7,135.125,134.6,134.875,1900
,2013-01-14 10:30,14,134.85,135.075,134.7,135.075,723
,2013-01-14 11:00,14,135.05,135.05,134.6,134.6,617
,2013-01-14 11:30,14,134.6,134.7,134.55,134.625,390
,2013-01-14 12:00,14,134.625,134.875,134.6,134.65,320
,2013-01-14 12:30,14,134.675,134.975,134.65,134.675,1565
,2013-01-14 13:00,14,134.675,134.7,134.55,134.625,429
,2013-01-14 13:30,14,134.625,134.65,134.55,134.575,37
,2013-01-14 14:00,14,134.575,134.6,134.55,134.6,35
,2013-01-14 14:30,14,134.6,134.6,134.6,134.6,8
,2013-01-14 15:00,14,134.625,134.65,134.6,134.625,26
,2013-01-14 15:30,14,134.6,134.625,134.575,134.625,13
,2013-01-14 17:00,15,134.7,134.7,134.5,134.55,49
,2013-01-14 17:30,15,134.55,134.55,134.525,134.525,7
,2013-01-14 18:00,15,134.5,134.55,134.5,134.5,9
,2013-01-14 18:30,15,134.5,134.55,134.5,134.55,4
,2013-01-14 19:00,15,134.525,134.525,134.525,134.525,2
,2013-01-14 19:30,15,134.525,134.575,134.525,134.575,2
,2013-01-14 20:30,15,134.525,134.55,134.525,134.55,2
,2013-01-14 21:00,15,134.525,134.525,134.5,134.5,5
,2013-01-14 22:00,15,134.525,134.525,134.5,134.5,16
,2013-01-14 22:30,15,134.5,134.5,134.475,134.5,15
,2013-01-14 23:00,15,134.475,134.475,134.45,134.45,33
,2013-01-14 23:30,15,134.475,134.475,134.425,134.425,8
,2013-01-15 00:00,15,134.45,134.45,134.45,134.45,2
,2013-01-15 00:30,15,134.4,134.4,134.4,134.4,5
,2013-01-15 01:00,15,134.425,134.425,134.4,134.4,17
,2013-01-15 01:30,15,134.4,134.4,134.375,134.375,5
,2013-01-15 02:00,15,134.375,134.4,134.35,134.35,10
,2013-01-15 02:30,15,134.35,134.35,134.35,134.35,8
,2013-01-15 03:00,15,134.35,134.35,134.3,134.325,8
,2013-01-15 03:30,15,134.325,134.325,134.275,134.275,40
,2013-01-15 04:00,15,134.25,134.3,134.2,134.2,94
,2013-01-15 04:30,15,134.2,134.275,134.15,134.15,103
,2013-01-15 05:00,15,134.15,134.175,134.1,134.125,39
,2013-01-15 05:30,15,134.125,134.125,134.05,134.05,167
,2013-01-15 06:00,15,134.05,134.375,134.025,134.3,85
,2013-01-15 06:30,15,134.275,134.275,134.2,134.225,46
,2013-01-15 07:00,15,134.225,134.3,134.15,134.2,77
,2013-01-15 07:30,15,134.175,134.75,134.15,134.525,251
,2013-01-15 08:00,15,134.575,134.625,134.425,134.55,47
,2013-01-15 08:30,15,134.525,134.725,134.475,134.675,217
,2013-01-15 09:00,15,134.65,134.725,134.35,134.7,1897
,2013-01-15 09:30,15,134.675,134.875,134.6,134.65,1244
,2013-01-15 10:00,15,134.65,134.7,134.375,134.45,1022
,2013-01-15 10:30,15,134.4,134.75,134.35,134.75,609
,2013-01-15 11:00,15,134.75,134.775,134.4,134.4,743
,2013-01-15 11:30,15,134.425,134.625,134.325,134.425,610
,2013-01-15 12:00,15,134.45,134.65,134.4,134.575,344
,2013-01-15 12:30,15,134.525,134.575,134.175,134.375,1462
,2013-01-15 13:00,15,134.35,134.425,134.225,134.275,381
,2013-01-15 13:30,15,134.3,134.325,134.25,134.25,67
,2013-01-15 14:00,15,134.275,134.3,134.25,134.25,61
,2013-01-15 14:30,15,134.225,134.3,134.2,134.225,36
,2013-01-15 15:00,15,134.25,134.275,134.25,134.275,4
,2013-01-15 15:30,15,134.25,134.25,134.175,134.2,31
,2013-01-15 17:00,16,134.325,134.325,134.225,134.275,17
,2013-01-15 17:30,16,134.275,134.275,134.25,134.25,21
,2013-01-15 18:00,16,134.275,134.325,134.275,134.325,3
,2013-01-15 18:30,16,134.325,134.325,134.325,134.325,1
,2013-01-15 19:00,16,134.325,134.35,134.325,134.35,8
,2013-01-15 19:30,16,134.35,134.35,134.325,134.325,6
,2013-01-15 20:00,16,134.325,134.325,134.325,134.325,6
,2013-01-15 21:00,16,134.375,134.4,134.375,134.4,6
,2013-01-15 22:00,16,134.4,134.4,134.4,134.4,4
,2013-01-15 22:30,16,134.35,134.35,134.35,134.35,11
,2013-01-15 23:30,16,134.35,134.35,134.275,134.275,37
,2013-01-16 00:00,16,134.25,134.25,134.25,134.25,6
,2013-01-16 00:30,16,134.25,134.25,134.25,134.25,3
,2013-01-16 01:00,16,134.25,134.25,134.225,134.225,3
,2013-01-16 01:30,16,134.2,134.25,134.2,134.25,2
,2013-01-16 02:00,16,134.225,134.225,134.2,134.2,8
,2013-01-16 02:30,16,134.2,134.2,134.2,134.2,23
,2013-01-16 03:00,16,134.225,134.225,134.175,134.175,4
,2013-01-16 03:30,16,134.2,134.2,134.2,134.2,3
,2013-01-16 04:00,16,134.2,134.2,134.2,134.2,15
,2013-01-16 04:30,16,134.15,134.15,134.15,134.15,1
,2013-01-16 05:00,16,134.175,134.2,134.175,134.175,12
,2013-01-16 05:30,16,134.175,134.175,134.15,134.15,34
,2013-01-16 06:00,16,134.15,134.175,134.125,134.125,16
,2013-01-16 06:30,16,134.125,134.15,134.1,134.1,33
,2013-01-16 07:00,16,134.1,134.175,134.075,134.125,137
,2013-01-16 07:30,16,134.15,134.225,134.125,134.15,146
,2013-01-16 08:00,16,134.225,134.375,134.125,134.375,128
,2013-01-16 08:30,16,134.35,134.4,134.05,134.1,723
,2013-01-16 09:00,16,134.1,134.175,133.8,134,2738
,2013-01-16 09:30,16,133.975,134.425,133.95,134.025,1695
,2013-01-16 10:00,16,134.025,134.075,133.85,133.9,1314
,2013-01-16 10:30,16,133.9,133.95,133.625,133.775,1515
,2013-01-16 11:00,16,133.75,133.75,133.075,133.275,3305
,2013-01-16 11:30,16,133.225,133.5,133.175,133.175,1353
,2013-01-16 12:00,16,133.175,133.2,132.75,132.875,3214
,2013-01-16 12:30,16,132.875,133.2,132.55,132.675,2937
,2013-01-16 13:00,16,132.65,132.8,132.6,132.75,1122
,2013-01-16 13:30,16,132.725,132.775,132.65,132.75,117
,2013-01-16 14:00,16,132.8,132.8,132.7,132.8,182
,2013-01-16 14:30,16,132.75,132.825,132.675,132.7,105
,2013-01-16 15:00,16,132.775,132.825,132.65,132.7,85
,2013-01-16 15:30,16,132.75,132.775,132.7,132.7,30
,2013-01-16 17:00,17,132.75,132.85,132.65,132.7,42
,2013-01-16 17:30,17,132.675,132.775,132.675,132.775,22
,2013-01-16 18:00,17,132.75,132.75,132.75,132.75,2
,2013-01-16 18:30,17,132.75,132.775,132.75,132.775,19
,2013-01-16 19:00,17,132.775,132.775,132.75,132.75,12
,2013-01-16 19:30,17,132.75,132.8,132.75,132.8,26
,2013-01-16 20:30,17,132.8,132.825,132.775,132.775,13
,2013-01-16 21:00,17,132.8,132.85,132.775,132.775,43
,2013-01-16 22:00,17,132.825,132.825,132.675,132.675,104
,2013-01-16 22:30,17,132.725,132.725,132.725,132.725,2
,2013-01-16 23:00,17,132.7,132.7,132.7,132.7,10
,2013-01-16 23:30,17,132.675,132.675,132.65,132.65,30
,2013-01-17 00:00,17,132.65,132.65,132.65,132.65,5
,2013-01-17 00:30,17,132.65,132.65,132.625,132.625,34
,2013-01-17 01:00,17,132.625,132.625,132.625,132.625,33
,2013-01-17 01:30,17,132.7,132.7,132.7,132.7,2
,2013-01-17 02:00,17,132.6,132.675,132.6,132.625,63
,2013-01-17 02:30,17,132.6,132.6,132.5,132.5,133
,2013-01-17 03:00,17,132.5,132.525,132.4,132.4,404
,2013-01-17 03:30,17,132.4,132.4,132.4,132.4,14
,2013-01-17 04:00,17,132.4,132.45,132.4,132.45,9
,2013-01-17 04:30,17,132.375,132.4,132.35,132.35,27
,2013-01-17 05:00,17,132.4,132.4,132.375,132.4,22
,2013-01-17 05:30,17,132.4,132.475,132.375,132.375,90
,2013-01-17 06:00,17,132.45,132.475,132.45,132.475,19
,2013-01-17 06:30,17,132.425,132.475,132.4,132.475,65
,2013-01-17 07:00,17,132.475,132.725,132.325,132.725,202
,2013-01-17 07:30,17,132.575,132.95,132.55,132.95,229
,2013-01-17 08:00,17,132.925,133,132.825,133,302
,2013-01-17 08:30,17,132.975,133.15,132.9,133.1,518
,2013-01-17 09:00,17,133.1,133.175,132.5,132.5,3443
,2013-01-17 09:30,17,132.5,132.525,132.05,132.325,4214
,2013-01-17 10:00,17,132.325,132.425,132.125,132.15,2018
,2013-01-17 10:30,17,132.15,133.05,132.1,132.65,2583
,2013-01-17 11:00,17,132.675,132.825,131.9,131.9,3891
,2013-01-17 11:30,17,131.9,131.9,129.7,129.7,10657
,2013-01-17 12:00,17,129.7,130.75,129.7,130.725,3969
,2013-01-17 12:30,17,130.725,130.9,130.425,130.875,3366
,2013-01-17 13:00,17,130.875,131.5,130.85,131.475,1920
,2013-01-17 13:30,17,131.4,131.525,131.35,131.35,316
,2013-01-17 14:00,17,131.35,131.4,131.1,131.15,313
,2013-01-17 14:30,17,131.175,131.2,131.05,131.125,145
,2013-01-17 15:00,17,131.1,131.1,130.925,131,51
,2013-01-17 15:30,17,131,131.025,130.925,131.025,31
,2013-01-17 17:00,18,131.05,131.25,131,131.2,96
,2013-01-17 17:30,18,131.2,131.25,131.125,131.2,24
,2013-01-17 18:00,18,131.225,131.275,130.925,131.15,128
,2013-01-17 18:30,18,131.1,131.1,131.025,131.025,10
,2013-01-17 19:00,18,130.95,130.95,130.85,130.875,120
,2013-01-17 19:30,18,130.875,130.875,130.8,130.8,109
,2013-01-17 20:00,18,130.825,131.15,130.75,131.05,224
,2013-01-17 20:30,18,131.05,131.15,130.975,131.15,31
,2013-01-17 21:00,18,131.1,131.1,130.825,130.95,43
,2013-01-17 21:30,18,130.95,130.95,130.775,130.775,54
,2013-01-17 22:00,18,130.775,130.875,130.75,130.75,103
,2013-01-17 22:30,18,130.8,130.8,130.75,130.8,4
,2013-01-17 23:30,18,130.75,130.75,130.75,130.75,27
,2013-01-18 00:00,18,130.75,130.75,130.7,130.7,25
,2013-01-18 00:30,18,130.725,130.8,130.725,130.725,10
,2013-01-18 01:00,18,130.7,130.75,130.7,130.75,3
,2013-01-18 01:30,18,130.7,130.8,130.65,130.675,38
,2013-01-18 02:00,18,130.675,130.7,130.625,130.65,56
,2013-01-18 02:30,18,130.65,130.65,130.625,130.625,4
,2013-01-18 03:00,18,130.625,130.65,130.575,130.575,68
,2013-01-18 03:30,18,130.55,130.575,130.525,130.575,31
,2013-01-18 04:00,18,130.575,130.575,130.5,130.5,31
,2013-01-18 04:30,18,130.55,130.575,130.5,130.525,50
,2013-01-18 05:00,18,130.5,130.525,130.475,130.5,224
,2013-01-18 05:30,18,130.5,130.5,130.475,130.475,78
,2013-01-18 06:00,18,130.475,130.525,130.425,130.475,56
,2013-01-18 06:30,18,130.45,130.6,130.425,130.6,151
,2013-01-18 07:00,18,130.525,130.6,130.375,130.525,300
,2013-01-18 07:30,18,130.5,130.625,130.425,130.575,252
,2013-01-18 08:00,18,130.575,130.65,130.375,130.45,335
,2013-01-18 08:30,18,130.475,130.575,130.275,130.35,926
,2013-01-18 09:00,18,130.35,130.7,129.825,130.55,7734
,2013-01-18 09:30,18,130.525,130.55,130.175,130.275,3262
,2013-01-18 10:00,18,130.275,130.275,129.95,130.05,2775
,2013-01-18 10:30,18,130.05,130.6,129.975,130.2,2416
,2013-01-18 11:00,18,130.175,130.3,129.9,130.225,2411
,2013-01-18 11:30,18,130.225,130.35,129.9,130.125,1582
,2013-01-18 12:00,18,130.15,130.275,129.7,129.825,3089
,2013-01-18 12:30,18,129.825,130.35,129.35,129.75,6479
,2013-01-18 13:00,18,129.725,129.975,129.675,129.8,1094
,2013-01-18 13:30,18,129.725,129.975,129.7,129.9,183
,2013-01-22 09:00,22,130.5,130.575,130.25,130.425,5676
,2013-01-22 09:30,22,130.425,130.75,130.375,130.675,2640
,2013-01-22 10:00,22,130.675,130.95,130.6,130.825,1929
,2013-01-22 10:30,22,130.85,131.05,130.825,131.025,1274
,2013-01-22 11:00,22,131,131.1,130.875,130.875,1243
,2013-01-22 11:30,22,130.875,131.025,130.675,130.85,1158
,2013-01-22 12:00,22,130.85,130.875,130.65,130.65,572
,2013-01-22 12:30,22,130.625,130.825,130.375,130.425,1787
,2013-01-22 13:00,22,130.425,130.525,130.325,130.375,426
,2013-01-22 13:30,22,130.375,130.55,130.325,130.45,141
,2013-01-22 14:00,22,130.475,130.575,130.4,130.575,40
,2013-01-22 14:30,22,130.575,130.675,130.5,130.675,54
,2013-01-22 15:00,22,130.625,130.675,130.6,130.6,6
,2013-01-22 15:30,22,130.65,130.65,130.45,130.45,10
,2013-01-22 17:00,23,130.475,130.725,130.45,130.725,27
,2013-01-22 17:30,23,130.65,130.725,130.4,130.55,202
,2013-01-22 18:00,23,130.525,130.6,130.525,130.55,15
,2013-01-22 18:30,23,130.55,130.55,130.55,130.55,1
,2013-01-22 19:30,23,130.5,130.5,130.475,130.5,13
,2013-01-22 20:30,23,130.55,130.55,130.55,130.55,2
,2013-01-22 21:30,23,130.525,130.525,130.45,130.45,7
,2013-01-22 22:00,23,130.45,130.45,130.45,130.45,6
,2013-01-22 22:30,23,130.4,130.4,130.375,130.375,11
,2013-01-22 23:00,23,130.4,130.475,130.35,130.375,24
,2013-01-22 23:30,23,130.35,130.35,130.35,130.35,2
,2013-01-23 00:00,23,130.375,130.375,130.35,130.35,17
,2013-01-23 00:30,23,130.375,130.375,130.325,130.325,21
,2013-01-23 01:00,23,130.35,130.35,130.325,130.325,6
,2013-01-23 01:30,23,130.3,130.3,130.25,130.275,39
,2013-01-23 02:00,23,130.25,130.25,130.25,130.25,4
,2013-01-23 02:30,23,130.275,130.275,130.25,130.25,18
,2013-01-23 03:00,23,130.25,130.275,130.25,130.275,4
,2013-01-23 03:30,23,130.25,130.25,130.175,130.175,125
,2013-01-23 04:00,23,130.175,130.2,130.125,130.125,31
,2013-01-23 04:30,23,130.15,130.175,130.15,130.175,18
,2013-01-23 05:00,23,130.125,130.175,130.125,130.175,20
,2013-01-23 05:30,23,130.15,130.175,130.125,130.15,13
,2013-01-23 06:00,23,130.175,130.175,130.1,130.15,12
,2013-01-23 06:30,23,130.1,130.275,130.1,130.275,234
,2013-01-23 07:00,23,130.275,130.375,130.225,130.35,104
,2013-01-23 07:30,23,130.4,130.5,130.325,130.325,170
,2013-01-23 08:00,23,130.375,130.675,130.375,130.65,234
,2013-01-23 08:30,23,130.625,130.75,130.575,130.7,405
,2013-01-23 09:00,23,130.725,130.725,129.875,129.925,3952
,2013-01-23 09:30,23,129.925,130.15,129.55,129.625,3822
,2013-01-23 10:00,23,129.625,129.925,129.375,129.5,3616
,2013-01-23 10:30,23,129.5,129.925,129.5,129.75,1749
,2013-01-23 11:00,23,129.775,130.075,129.725,130,1385
,2013-01-23 11:30,23,129.975,130.325,129.675,129.875,2747
,2013-01-23 12:00,23,129.875,130.675,129.775,130.275,1981
,2013-01-23 12:30,23,130.275,130.8,130.175,130.475,2978
,2013-01-23 13:00,23,130.475,130.625,130.45,130.475,608
,2013-01-23 13:30,23,130.475,130.55,130.45,130.45,267
,2013-01-23 14:00,23,130.475,130.65,130.45,130.65,131
,2013-01-23 14:30,23,130.55,130.7,130.55,130.575,55
,2013-01-23 15:00,23,130.575,130.675,130.575,130.625,9
,2013-01-23 15:30,23,130.7,130.8,130.65,130.725,80
,2013-01-23 17:00,24,130.65,130.85,130.6,130.6,104
,2013-01-23 17:30,24,130.65,130.85,130.575,130.575,114
,2013-01-23 18:00,24,130.65,130.65,130.6,130.6,11
,2013-01-23 18:30,24,130.65,130.65,130.575,130.575,6
,2013-01-23 19:00,24,130.575,130.65,130.575,130.65,14
,2013-01-23 19:30,24,130.625,130.625,130.575,130.575,8
,2013-01-23 20:00,24,130.575,130.575,130.575,130.575,1
,2013-01-23 20:30,24,130.6,130.65,130.6,130.6,22
,2013-01-23 21:00,24,130.6,130.675,130.6,130.625,30
,2013-01-23 21:30,24,130.625,130.675,130.625,130.625,5
,2013-01-23 22:00,24,130.65,130.65,130.575,130.6,13
,2013-01-23 22:30,24,130.575,130.575,130.475,130.475,78
,2013-01-23 23:00,24,130.45,130.5,130.45,130.5,10
,2013-01-23 23:30,24,130.45,130.5,130.4,130.4,47
,2013-01-24 00:00,24,130.4,130.425,130.375,130.375,57
,2013-01-24 00:30,24,130.425,130.425,130.3,130.3,32
,2013-01-24 01:00,24,130.3,130.375,130.275,130.325,47
,2013-01-24 01:30,24,130.3,130.3,130.225,130.25,46
,2013-01-24 02:00,24,130.275,130.275,130.25,130.25,20
,2013-01-24 02:30,24,130.275,130.275,130.225,130.225,66
,2013-01-24 03:00,24,130.25,130.25,130.175,130.175,45
,2013-01-24 03:30,24,130.275,130.275,130.225,130.275,11
,2013-01-24 04:00,24,130.275,130.35,130.225,130.35,49
,2013-01-24 04:30,24,130.275,130.3,130.25,130.25,9
,2013-01-24 05:00,24,130.25,130.25,130.25,130.25,1
,2013-01-24 05:30,24,130.3,130.4,130.225,130.3,42
,2013-01-24 06:00,24,130.35,130.4,130.3,130.35,27
,2013-01-24 06:30,24,130.4,130.725,130.35,130.4,61
,2013-01-24 07:00,24,130.45,130.5,130.4,130.425,13
,2013-01-24 07:30,24,130.5,130.65,130.4,130.425,253
,2013-01-24 08:00,24,130.4,130.65,130.375,130.6,293
,2013-01-24 08:30,24,130.6,130.875,130.6,130.825,820
,2013-01-24 09:00,24,130.85,130.9,130.6,130.65,2033
,2013-01-24 09:30,24,130.625,130.725,130.275,130.45,2407
,2013-01-24 10:00,24,130.475,130.525,130.325,130.375,834
,2013-01-24 10:30,24,130.4,130.575,130.375,130.475,490
,2013-01-24 11:00,24,130.45,130.525,130.325,130.35,1134
,2013-01-24 11:30,24,130.325,130.525,130.325,130.375,857
,2013-01-24 12:00,24,130.4,130.775,130.375,130.45,1360
,2013-01-24 12:30,24,130.425,130.65,130.35,130.35,1818
,2013-01-24 13:00,24,130.375,130.8,130.35,130.8,763
,2013-01-24 13:30,24,130.8,131.05,130.725,131.025,660
,2013-01-24 14:00,24,131.05,131.275,131.025,131.275,507
,2013-01-24 14:30,24,131.275,131.375,131.125,131.325,427
,2013-01-24 15:00,24,131.3,131.425,131.3,131.35,277
,2013-01-24 15:30,24,131.35,131.35,131.1,131.225,98
,2013-01-24 17:00,25,131.25,131.25,131.1,131.15,41
,2013-01-24 17:30,25,131.2,131.275,131.175,131.275,61
,2013-01-24 18:00,25,131.175,131.35,131.175,131.275,37
,2013-01-24 18:30,25,131.35,131.35,131.35,131.35,2
,2013-01-24 19:00,25,131.325,131.325,131.275,131.325,18
,2013-01-24 19:30,25,131.35,131.35,131.175,131.175,19
,2013-01-24 20:00,25,131.175,131.2,131.125,131.125,33
,2013-01-24 20:30,25,131.25,131.25,131.1,131.1,6
,2013-01-24 21:00,25,131.175,131.175,131.1,131.175,16
,2013-01-24 21:30,25,131.175,131.275,131.175,131.275,13
,2013-01-24 22:00,25,131.2,131.25,131.1,131.1,30
,2013-01-24 22:30,25,131.1,131.125,131.1,131.1,10
,2013-01-24 23:00,25,131.1,131.125,131.1,131.125,27
,2013-01-24 23:30,25,131.1,131.1,131.025,131.075,26
,2013-01-25 00:00,25,131.025,131.025,130.975,130.975,46
,2013-01-25 00:30,25,130.975,130.975,130.95,130.95,14
,2013-01-25 01:00,25,130.95,130.95,130.925,130.925,6
,2013-01-25 01:30,25,130.925,130.925,130.925,130.925,3
,2013-01-25 02:00,25,130.975,131.025,130.95,130.95,11
,2013-01-25 02:30,25,130.925,130.95,130.925,130.95,2
,2013-01-25 03:00,25,130.9,130.9,130.9,130.9,21
,2013-01-25 03:30,25,130.9,130.9,130.9,130.9,1
,2013-01-25 04:00,25,130.9,130.95,130.9,130.9,24
,2013-01-25 05:00,25,130.925,130.925,130.85,130.85,33
,2013-01-25 05:30,25,130.85,130.9,130.825,130.9,19
,2013-01-25 06:00,25,130.85,130.925,130.85,130.85,15
,2013-01-25 06:30,25,130.825,130.825,130.775,130.825,81
,2013-01-25 07:00,25,130.85,130.9,130.825,130.875,71
,2013-01-25 07:30,25,130.825,130.975,130.8,130.975,158
,2013-01-25 08:00,25,130.95,131.15,130.85,131.075,237
,2013-01-25 08:30,25,131.15,131.275,131.125,131.225,330
,2013-01-25 09:00,25,131.225,131.3,131.075,131.225,1802
,2013-01-25 09:30,25,131.25,131.25,131.075,131.125,1358
,2013-01-25 10:00,25,131.125,131.175,131.025,131.075,738
,2013-01-25 10:30,25,131.1,131.175,131,131.125,806
,2013-01-25 11:00,25,131.1,131.125,130.925,130.95,534
,2013-01-25 11:30,25,130.95,130.95,130.7,130.875,1426
,2013-01-25 12:00,25,130.85,131.025,130.825,131,512
,2013-01-25 12:30,25,131.025,131.025,130.55,130.725,1589
,2013-01-25 13:00,25,130.725,130.875,130.675,130.875,563
,2013-01-25 13:30,25,130.875,130.9,130.75,130.8,159
,2013-01-28 09:00,28,132.25,132.55,132.05,132.375,8101
,2013-01-28 09:30,28,132.4,132.55,132.275,132.55,1660
,2013-01-28 10:00,28,132.55,133.45,132.35,133.225,4056
,2013-01-28 10:30,28,133.2,133.7,133.05,133.1,4679
,2013-01-28 11:00,28,133.075,133.4,133.05,133.375,1234
,2013-01-28 11:30,28,133.375,133.5,133.225,133.325,800
,2013-01-28 12:00,28,133.325,133.4,133.175,133.3,566
,2013-01-28 12:30,28,133.3,133.575,133.3,133.425,2343
,2013-01-28 13:00,28,133.4,133.45,133.25,133.35,945
,2013-01-28 13:30,28,133.375,133.4,133.35,133.35,55
,2013-01-28 14:00,28,133.35,133.35,133.125,133.15,115
,2013-01-28 14:30,28,133.2,133.325,133,133.025,155
,2013-01-28 15:00,28,133.05,133.125,132.925,133,77
,2013-01-28 15:30,28,132.975,133.075,132.925,133,58
,2013-01-28 17:00,29,133.15,133.15,132.975,133.15,78
,2013-01-28 17:30,29,133.05,133.175,133.025,133.025,18
,2013-01-28 18:00,29,133.075,133.075,133,133.025,6
,2013-01-28 18:30,29,133.025,133.05,133,133.05,29
,2013-01-28 19:00,29,133,133,133,133,3
,2013-01-28 19:30,29,133,133,133,133,4
,2013-01-28 20:00,29,133.05,133.05,133.05,133.05,1
,2013-01-28 20:30,29,133.1,133.1,132.95,132.95,13
,2013-01-28 21:00,29,133.05,133.05,132.975,132.975,9
,2013-01-28 21:30,29,133,133.05,133,133.05,8
,2013-01-28 22:30,29,133.025,133.05,133.025,133.05,7
,2013-01-28 23:00,29,133.05,133.05,133.05,133.05,2
,2013-01-28 23:30,29,133.025,133.025,132.975,133,23
,2013-01-29 00:00,29,133,133,133,133,7
,2013-01-29 00:30,29,133,133.05,133,133.05,49
,2013-01-29 01:00,29,133.05,133.05,133.05,133.05,1
,2013-01-29 01:30,29,133.05,133.075,133,133.075,29
,2013-01-29 02:00,29,133.075,133.2,133.075,133.2,33
,2013-01-29 02:30,29,133.175,133.25,133,133.025,65
,2013-01-29 03:00,29,133.175,133.225,133.175,133.225,2
,2013-01-29 03:30,29,133.025,133.25,133.025,133.1,16
,2013-01-29 04:00,29,133.025,133.1,133.025,133.1,8
,2013-01-29 04:30,29,133,133.05,133,133,16
,2013-01-29 05:00,29,133,133,132.925,132.925,25
,2013-01-29 05:30,29,132.975,132.975,132.95,132.975,14
,2013-01-29 06:00,29,132.95,133,132.95,133,5
,2013-01-29 06:30,29,133.025,133.1,133.025,133.025,31
,2013-01-29 07:00,29,133,133.05,132.975,133.05,57
,2013-01-29 07:30,29,133.025,133.175,133.025,133.175,50
,2013-01-29 08:00,29,133.175,133.4,133.15,133.375,393
,2013-01-29 08:30,29,133.325,133.4,133.2,133.225,327
,2013-01-29 09:00,29,133.2,133.5,133,133.425,3366
,2013-01-29 09:30,29,133.4,133.475,133.3,133.325,899
,2013-01-29 10:00,29,133.325,133.325,133.2,133.25,976
,2013-01-29 10:30,29,133.225,133.325,133.175,133.25,789
,2013-01-29 11:00,29,133.275,133.35,133.125,133.175,906
,2013-01-29 11:30,29,133.175,133.25,133.05,133.25,958
,2013-01-29 12:00,29,133.25,133.35,133.175,133.175,706
,2013-01-29 12:30,29,133.175,133.3,132.9,132.925,2171
,2013-01-29 13:00,29,132.95,133.025,132.925,133,524
,2013-01-29 13:30,29,133,133.1,133,133.05,94
,2013-01-29 14:00,29,133.05,133.125,132.95,132.95,160
,2013-01-29 14:30,29,132.95,132.975,132.925,132.95,65
,2013-01-29 15:00,29,132.95,132.95,132.875,132.9,102
,2013-01-29 15:30,29,132.9,132.925,132.875,132.875,77
,2013-01-29 17:00,30,132.875,133.1,132.85,133.025,83
,2013-01-29 17:30,30,133,133.025,133,133,8
,2013-01-29 18:00,30,133,133,133,133,4
,2013-01-29 18:30,30,133,133,133,133,13
,2013-01-29 19:00,30,133.05,133.05,133.05,133.05,1
,2013-01-29 20:00,30,133.05,133.1,133.05,133.1,11
,2013-01-29 20:30,30,133.05,133.05,133.05,133.05,2
,2013-01-29 21:00,30,133.1,133.125,133.1,133.125,4
,2013-01-29 21:30,30,133.05,133.05,132.95,132.975,43
,2013-01-29 22:00,30,132.975,132.975,132.975,132.975,4
,2013-01-29 23:00,30,133,133,132.925,133,36
,2013-01-29 23:30,30,133,133,133,133,33
,2013-01-30 00:00,30,133.05,133.05,132.95,132.95,6
,2013-01-30 01:00,30,133.05,133.05,132.95,133.05,5
,2013-01-30 01:30,30,132.95,132.95,132.95,132.95,1
,2013-01-30 02:30,30,132.95,133.1,132.95,133.075,37
,2013-01-30 03:00,30,133,133,132.95,132.95,4
,2013-01-30 03:30,30,133,133.05,132.95,133.05,4
,2013-01-30 04:30,30,133.05,133.05,133.05,133.05,1
,2013-01-30 05:00,30,133.025,133.025,132.925,132.95,16
,2013-01-30 05:30,30,133,133.1,132.95,133.1,8
,2013-01-30 06:00,30,133.1,133.125,133.025,133.125,26
,2013-01-30 06:30,30,133.125,133.15,133.075,133.15,15
,2013-01-30 07:00,30,133.15,133.15,132.975,133,70
,2013-01-30 07:30,30,133,133,132.875,132.975,105
,2013-01-30 08:00,30,132.95,133.2,132.95,133.05,278
,2013-01-30 08:30,30,133.075,133.175,133,133,483
,2013-01-30 09:00,30,133,133.125,132.725,132.95,4134
,2013-01-30 09:30,30,132.95,133.05,132.85,132.95,1726
,2013-01-30 10:00,30,132.925,133.175,132.9,133.1,1312
,2013-01-30 10:30,30,133.1,133.125,132.8,132.825,1275
,2013-01-30 11:00,30,132.825,133.425,132.8,133.3,2476
,2013-01-30 11:30,30,133.3,133.325,132.525,132.725,3544
,2013-01-30 12:00,30,132.725,133.075,132.725,132.975,1663
,2013-01-30 12:30,30,132.95,133.125,132.75,132.9,1876
,2013-01-30 13:00,30,132.925,132.95,132.875,132.875,337
,2013-01-30 13:30,30,132.875,132.925,132.875,132.875,68
,2013-01-30 14:00,30,132.9,132.975,132.875,132.875,88
,2013-01-30 14:30,30,132.95,132.95,132.875,132.9,31
,2013-01-30 15:00,30,132.875,132.975,132.85,132.95,29
,2013-01-30 15:30,30,132.875,133,132.875,133,40
,2013-01-30 17:00,31,133,133.325,133,133.175,105
,2013-01-30 17:30,31,133.225,133.225,133.15,133.15,17
,2013-01-30 18:00,31,133.175,133.2,133.125,133.2,10
,2013-01-30 18:30,31,133.225,133.225,133.15,133.15,10
,2013-01-30 19:00,31,133.1,133.15,133.1,133.15,4
,2013-01-30 19:30,31,133.125,133.15,133.125,133.15,3
,2013-01-30 20:00,31,133.2,133.2,133.2,133.2,1
,2013-01-30 20:30,31,133.2,133.2,133.2,133.2,2
,2013-01-30 21:00,31,133.175,133.175,133.175,133.175,1
,2013-01-30 21:30,31,133.2,133.2,133.175,133.175,2
,2013-01-30 22:30,31,133.175,133.175,133.1,133.1,10
,2013-01-30 23:30,31,133.1,133.1,133.1,133.1,1
,2013-01-31 01:00,31,133.15,133.15,133.15,133.15,6
,2013-01-31 01:30,31,133.125,133.2,133.125,133.2,5
,2013-01-31 02:00,31,133.15,133.2,133.15,133.175,5
,2013-01-31 02:30,31,133.175,133.2,133.175,133.175,4
,2013-01-31 03:00,31,133.15,133.2,133.15,133.175,13
,2013-01-31 03:30,31,133.2,133.225,133.2,133.2,5
,2013-01-31 04:00,31,133.225,133.225,133.2,133.2,9
,2013-01-31 04:30,31,133.175,133.175,133.175,133.175,11
,2013-01-31 05:00,31,133.225,133.225,133.225,133.225,5
,2013-01-31 05:30,31,133.225,133.275,133.2,133.275,77
,2013-01-31 06:00,31,133.25,133.3,133.225,133.25,20
,2013-01-31 06:30,31,133.25,133.375,133.225,133.25,69
,2013-01-31 07:00,31,133.25,133.3,133.225,133.3,44
,2013-01-31 07:30,31,133.275,133.275,133.1,133.2,80
,2013-01-31 08:00,31,133.175,133.2,133.1,133.125,97
,2013-01-31 08:30,31,133.1,133.35,133.075,133.35,635
,2013-01-31 09:00,31,133.325,133.55,133.15,133.3,3395
,2013-01-31 09:30,31,133.275,133.375,133.075,133.325,1598
,2013-01-31 10:00,31,133.325,133.45,133.25,133.25,1713
,2013-01-31 10:30,31,133.25,133.275,132.925,133.05,1865
,2013-01-31 11:00,31,133.05,133.325,132.875,132.9,2057
,2013-01-31 11:30,31,132.875,133.2,132.875,133.2,1508
,2013-01-31 12:00,31,133.175,133.3,132.9,132.95,1425
,2013-01-31 12:30,31,132.925,133,132.6,132.825,3458
,2013-01-31 13:00,31,132.825,133.1,132.8,132.9,997
,2013-01-31 13:30,31,132.9,132.975,132.875,132.9,85
,2013-01-31 14:00,31,132.95,132.975,132.9,132.925,6
,2013-01-31 14:30,31,132.925,132.975,132.875,132.875,40
,2013-01-31 15:00,31,132.875,132.95,132.875,132.875,11
,2013-01-31 15:30,31,132.875,132.95,132.825,132.825,20
,2013-01-31 17:00,1,132.6,133,132.6,132.75,100
,2013-01-31 17:30,1,132.825,132.825,132.625,132.625,21
,2013-01-31 18:00,1,132.625,132.725,132.6,132.725,26
,2013-01-31 19:00,1,132.675,132.675,132.65,132.65,2
,2013-01-31 19:30,1,132.725,132.775,132.725,132.775,16
,2013-01-31 20:00,1,132.75,132.775,132.75,132.75,8
,2013-01-31 20:30,1,132.75,132.8,132.75,132.75,11
,2013-01-31 21:00,1,132.775,132.85,132.775,132.85,7
,2013-01-31 21:30,1,132.8,132.825,132.8,132.825,16
,2013-01-31 22:00,1,132.85,132.9,132.85,132.9,9
,2013-01-31 22:30,1,132.9,132.9,132.875,132.875,6
,2013-01-31 23:30,1,132.9,132.925,132.9,132.925,3
,2013-02-01 00:00,1,132.925,132.925,132.925,132.925,1
,2013-02-01 00:30,1,132.9,132.9,132.9,132.9,2
,2013-02-01 01:00,1,132.825,132.825,132.8,132.8,12
,2013-02-01 01:30,1,132.775,132.8,132.775,132.8,7
,2013-02-01 02:00,1,132.75,132.75,132.75,132.75,3
,2013-02-01 02:30,1,132.8,132.8,132.8,132.8,1
,2013-02-01 03:00,1,132.8,132.8,132.8,132.8,2
,2013-02-01 03:30,1,132.75,132.8,132.75,132.8,8
,2013-02-01 04:00,1,132.8,132.8,132.8,132.8,7
,2013-02-01 04:30,1,132.775,132.8,132.7,132.7,25
,2013-02-01 05:00,1,132.75,132.75,132.7,132.7,31
,2013-02-01 05:30,1,132.75,132.775,132.7,132.7,67
,2013-02-01 06:00,1,132.775,132.775,132.75,132.75,2
,2013-02-01 06:30,1,132.7,132.775,132.7,132.725,32
,2013-02-01 07:00,1,132.725,132.95,132.725,132.85,80
,2013-02-01 07:30,1,132.85,132.875,132.775,132.8,63
,2013-02-01 08:00,1,132.8,132.825,132.7,132.775,157
,2013-02-01 08:30,1,132.725,132.85,132.675,132.825,373
,2013-02-01 09:00,1,132.825,132.9,132.525,132.75,3632
,2013-02-01 09:30,1,132.75,132.75,132.425,132.5,1716
,2013-02-01 10:00,1,132.5,132.525,132.125,132.275,2547
,2013-02-01 10:30,1,132.3,132.55,132.3,132.55,1061
,2013-02-01 11:00,1,132.525,132.65,132.425,132.475,1467
,2013-02-01 11:30,1,132.475,132.575,132.4,132.55,649
,2013-02-01 12:00,1,132.55,132.575,132.125,132.225,1477
,2013-02-01 12:30,1,132.225,132.45,131.95,132.125,4620
,2013-02-01 13:00,1,132.125,132.325,132.125,132.225,778
,2013-02-01 13:30,1,132.2,132.3,132.175,132.2,233
,2013-02-04 09:00,4,132.175,133.2,132.125,132.875,6085
,2013-02-04 09:30,4,132.875,132.875,132.625,132.675,2066
,2013-02-04 10:00,4,132.65,132.725,132.525,132.575,1545
,2013-02-04 10:30,4,132.55,132.65,132.425,132.525,1273
,2013-02-04 11:00,4,132.525,132.575,132.25,132.525,1528
,2013-02-04 11:30,4,132.525,132.65,132.4,132.625,942
,2013-02-04 12:00,4,132.625,132.65,132.5,132.575,950
,2013-02-04 12:30,4,132.6,132.775,132.275,132.275,2024
,2013-02-04 13:00,4,132.3,132.35,132.2,132.25,475
,2013-02-04 13:30,4,132.25,132.275,132.225,132.275,91
,2013-02-04 14:00,4,132.275,132.3,132.225,132.225,46
,2013-02-04 14:30,4,132.225,132.3,132.225,132.225,38
,2013-02-04 15:00,4,132.275,132.325,132.275,132.275,61
,2013-02-04 15:30,4,132.25,132.3,132.2,132.3,78
,2013-02-04 17:00,5,132.3,132.35,132.175,132.25,30
,2013-02-04 17:30,5,132.275,132.275,132.225,132.225,10
,2013-02-04 18:00,5,132.35,132.375,132.35,132.375,13
,2013-02-04 18:30,5,132.375,132.375,132.375,132.375,9
,2013-02-04 19:00,5,132.4,132.45,132.325,132.35,38
,2013-02-04 19:30,5,132.325,132.45,132.325,132.45,17
,2013-02-04 20:00,5,132.475,132.475,132.475,132.475,4
,2013-02-04 20:30,5,132.375,132.375,132.375,132.375,2
,2013-02-04 21:00,5,132.375,132.5,132.375,132.5,51
,2013-02-04 21:30,5,132.525,132.725,132.525,132.65,102
,2013-02-04 22:00,5,132.65,132.725,132.65,132.675,5
,2013-02-04 22:30,5,132.725,132.75,132.675,132.675,13
,2013-02-04 23:30,5,132.675,132.75,132.675,132.75,10
,2013-02-05 00:00,5,132.7,132.7,132.7,132.7,1
,2013-02-05 01:00,5,132.7,132.75,132.7,132.75,22
,2013-02-05 01:30,5,132.75,132.75,132.7,132.725,23
,2013-02-05 02:00,5,132.725,132.725,132.725,132.725,5
,2013-02-05 02:30,5,132.725,132.75,132.725,132.75,5
,2013-02-05 03:00,5,132.75,132.75,132.725,132.725,5
,2013-02-05 03:30,5,132.725,132.775,132.725,132.775,16
,2013-02-05 04:00,5,132.75,132.75,132.75,132.75,4
,2013-02-05 04:30,5,132.75,132.775,132.75,132.75,15
,2013-02-05 05:00,5,132.775,132.85,132.75,132.85,28
,2013-02-05 05:30,5,132.8,132.8,132.8,132.8,5
,2013-02-05 06:00,5,132.85,132.85,132.675,132.675,45
,2013-02-05 06:30,5,132.7,132.75,132.6,132.7,52
,2013-02-05 07:00,5,132.7,132.75,132.7,132.75,36
,2013-02-05 07:30,5,132.725,132.725,132.55,132.55,103
,2013-02-05 08:00,5,132.575,132.6,132.45,132.475,203
,2013-02-05 08:30,5,132.425,132.55,132.375,132.5,322
,2013-02-05 09:00,5,132.475,132.55,132.225,132.35,1836
,2013-02-05 09:30,5,132.375,132.5,132.25,132.45,1055
,2013-02-05 10:00,5,132.475,132.5,132.25,132.25,894
,2013-02-05 10:30,5,132.25,132.375,132.25,132.35,400
,2013-02-05 11:00,5,132.325,132.75,132.275,132.5,1372
,2013-02-05 11:30,5,132.5,132.6,132.35,132.5,845
,2013-02-05 12:00,5,132.525,132.525,132.225,132.325,925
,2013-02-05 12:30,5,132.325,132.375,132.025,132.3,2912
,2013-02-05 13:00,5,132.3,132.325,132.225,132.25,299
,2013-02-05 13:30,5,132.2,132.275,132.2,132.275,90
,2013-02-05 14:00,5,132.275,132.3,132.25,132.275,36
,2013-02-05 14:30,5,132.3,132.3,132.275,132.3,67
,2013-02-05 15:00,5,132.275,132.275,132.25,132.275,25
,2013-02-05 15:30,5,132.225,132.275,132.2,132.2,52
,2013-02-05 17:00,6,132.325,132.425,132.2,132.2,113
,2013-02-05 17:30,6,132.225,132.325,132.2,132.2,29
,2013-02-05 18:00,6,132.275,132.3,132.225,132.3,31
,2013-02-05 18:30,6,132.3,132.4,132.3,132.4,63
,2013-02-05 19:00,6,132.425,132.425,132.35,132.425,34
,2013-02-05 19:30,6,132.4,132.4,132.4,132.4,6
,2013-02-05 20:00,6,132.4,132.4,132.325,132.325,45
,2013-02-05 20:30,6,132.325,132.325,132.325,132.325,21
,2013-02-05 21:00,6,132.375,132.375,132.325,132.325,23
,2013-02-05 21:30,6,132.325,132.4,132.325,132.4,23
,2013-02-05 22:00,6,132.375,132.425,132.375,132.375,40
,2013-02-05 22:30,6,132.425,132.425,132.425,132.425,14
,2013-02-05 23:00,6,132.375,132.4,132.375,132.4,4
,2013-02-05 23:30,6,132.4,132.425,132.4,132.4,26
,2013-02-06 00:00,6,132.375,132.375,132.375,132.375,1
,2013-02-06 00:30,6,132.375,132.375,132.375,132.375,2
,2013-02-06 01:00,6,132.375,132.375,132.35,132.375,25
,2013-02-06 01:30,6,132.425,132.425,132.4,132.425,27
,2013-02-06 02:00,6,132.425,132.425,132.35,132.35,13
,2013-02-06 02:30,6,132.35,132.425,132.35,132.425,4
,2013-02-06 03:00,6,132.4,132.425,132.4,132.4,9
,2013-02-06 03:30,6,132.35,132.425,132.35,132.425,12
,2013-02-06 04:00,6,132.425,132.425,132.425,132.425,16
,2013-02-06 04:30,6,132.425,132.425,132.425,132.425,3
,2013-02-06 05:00,6,132.425,132.425,132.375,132.375,18
,2013-02-06 05:30,6,132.325,132.35,132.325,132.35,24
,2013-02-06 06:00,6,132.35,132.4,132.35,132.4,7
,2013-02-06 06:30,6,132.4,132.4,132.35,132.35,38
,2013-02-06 07:00,6,132.325,132.4,132.325,132.325,50
,2013-02-06 07:30,6,132.35,132.375,132.3,132.325,101
,2013-02-06 08:00,6,132.375,132.375,132.225,132.275,121
,2013-02-06 08:30,6,132.25,132.275,132.075,132.15,270
,2013-02-06 09:00,6,132.125,132.225,131.625,131.7,5831
,2013-02-06 09:30,6,131.675,131.95,131.55,131.75,2963
,2013-02-06 10:00,6,131.75,131.775,131.625,131.65,1014
,2013-02-06 10:30,6,131.65,131.65,131.375,131.575,2833
,2013-02-06 11:00,6,131.575,131.675,131.35,131.5,1381
,2013-02-06 11:30,6,131.5,131.675,131.45,131.65,1363
,2013-02-06 12:00,6,131.65,131.675,131.475,131.525,1077
,2013-02-06 12:30,6,131.5,131.575,131.275,131.4,3542
,2013-02-06 13:00,6,131.4,131.475,131.3,131.35,760
,2013-02-06 13:30,6,131.325,131.35,131.175,131.275,596
,2013-02-06 14:00,6,131.25,131.275,131.175,131.225,99
,2013-02-06 14:30,6,131.225,131.225,131.175,131.225,48
,2013-02-06 15:00,6,131.225,131.225,131.15,131.175,77
,2013-02-06 15:30,6,131.15,131.25,131.15,131.2,63
,2013-02-06 17:00,7,131.3,131.3,131.15,131.15,73
,2013-02-06 17:30,7,131.2,131.3,131.15,131.25,97
,2013-02-06 18:00,7,131.275,131.275,131.225,131.25,12
,2013-02-06 18:30,7,131.25,131.25,131.225,131.225,16
,2013-02-06 19:00,7,131.225,131.275,131.175,131.275,44
,2013-02-06 19:30,7,131.275,131.275,131.2,131.275,9
,2013-02-06 20:00,7,131.25,131.25,131.175,131.2,9
,2013-02-06 20:30,7,131.225,131.225,131.175,131.175,4
,2013-02-06 21:00,7,131.2,131.2,131.175,131.175,21
,2013-02-06 21:30,7,131.175,131.2,131.175,131.2,2
,2013-02-06 22:00,7,131.2,131.2,131.2,131.2,3
,2013-02-06 22:30,7,131.2,131.2,131.2,131.2,1
,2013-02-06 23:00,7,131.15,131.175,131.15,131.15,8
,2013-02-06 23:30,7,131.15,131.15,131.125,131.125,34
,2013-02-07 01:00,7,131.15,131.175,131.15,131.175,2
,2013-02-07 01:30,7,131.15,131.15,131.125,131.125,5
,2013-02-07 02:00,7,131.125,131.175,131.125,131.125,12
,2013-02-07 02:30,7,131.125,131.125,131.125,131.125,1
,2013-02-07 03:00,7,131.125,131.125,131.125,131.125,1
,2013-02-07 03:30,7,131.125,131.125,131.125,131.125,2
,2013-02-07 04:00,7,131.125,131.15,131.125,131.15,2
,2013-02-07 04:30,7,131.2,131.225,131.2,131.225,22
,2013-02-07 05:00,7,131.225,131.225,131.225,131.225,1
,2013-02-07 05:30,7,131.175,131.225,131.175,131.225,2
,2013-02-07 06:00,7,131.225,131.25,131.175,131.25,82
,2013-02-07 06:30,7,131.25,131.3,131.2,131.3,58
,2013-02-07 07:00,7,131.3,131.35,131.225,131.25,142
,2013-02-07 07:30,7,131.3,131.4,131.25,131.325,118
,2013-02-07 08:00,7,131.325,131.325,130.825,130.85,1573
,2013-02-07 08:30,7,130.85,130.975,130.725,130.85,791
,2013-02-07 09:00,7,130.825,131.15,130.8,131.125,3104
,2013-02-07 09:30,7,131.125,131.2,131.025,131.2,1450
,2013-02-07 10:00,7,131.175,131.825,131.05,131.5,3122
,2013-02-07 10:30,7,131.5,131.575,131.35,131.425,645
,2013-02-07 11:00,7,131.425,131.525,131.375,131.475,498
,2013-02-07 11:30,7,131.45,131.5,131.275,131.4,610
,2013-02-07 12:00,7,131.4,131.7,131.375,131.65,892
,2013-02-07 12:30,7,131.625,131.75,131.5,131.55,2406
,2013-02-07 13:00,7,131.525,131.55,131.4,131.425,984
,2013-02-07 13:30,7,131.4,131.45,131.4,131.4,104
,2013-02-07 14:00,7,131.4,131.425,131.4,131.425,67
,2013-02-07 14:30,7,131.425,131.55,131.4,131.525,145
,2013-02-07 15:00,7,131.475,131.475,131.4,131.4,42
,2013-02-07 15:30,7,131.425,131.45,131.4,131.4,47
,2013-02-07 17:00,8,131.45,131.625,131.4,131.625,37
,2013-02-07 17:30,8,131.65,131.65,131.575,131.65,30
,2013-02-07 18:00,8,131.65,131.675,131.6,131.625,23
,2013-02-07 18:30,8,131.625,131.65,131.6,131.6,8
,2013-02-07 19:00,8,131.6,131.675,131.6,131.675,15
,2013-02-07 19:30,8,131.675,131.7,131.625,131.625,12
,2013-02-07 20:00,8,131.625,131.65,131.625,131.65,4
,2013-02-07 20:30,8,131.625,131.625,131.625,131.625,9
,2013-02-07 21:00,8,131.675,131.7,131.65,131.65,8
,2013-02-07 21:30,8,131.7,131.7,131.7,131.7,1
,2013-02-07 22:00,8,131.6,131.6,131.6,131.6,1
,2013-02-07 23:30,8,131.575,131.575,131.575,131.575,1
,2013-02-08 00:30,8,131.575,131.575,131.55,131.55,2
,2013-02-08 01:00,8,131.525,131.525,131.5,131.5,13
,2013-02-08 02:00,8,131.525,131.55,131.525,131.55,2
,2013-02-08 02:30,8,131.5,131.5,131.5,131.5,1
,2013-02-08 03:00,8,131.55,131.55,131.5,131.5,5
,2013-02-08 03:30,8,131.55,131.55,131.55,131.55,2
,2013-02-08 04:00,8,131.5,131.5,131.5,131.5,2
,2013-02-08 04:30,8,131.55,131.55,131.525,131.525,2
,2013-02-08 05:00,8,131.5,131.5,131.5,131.5,2
,2013-02-08 05:30,8,131.5,131.5,131.5,131.5,2
,2013-02-08 06:00,8,131.5,131.675,131.5,131.675,46
,2013-02-08 06:30,8,131.575,131.6,131.525,131.6,9
,2013-02-08 07:00,8,131.6,131.65,131.575,131.6,38
,2013-02-08 07:30,8,131.6,131.75,131.6,131.675,93
,2013-02-08 08:00,8,131.675,131.725,131.65,131.65,128
,2013-02-08 08:30,8,131.65,131.725,131.575,131.675,440
,2013-02-08 09:00,8,131.675,131.675,131.125,131.275,2598
,2013-02-08 09:30,8,131.275,131.625,131.1,131.525,3884
,2013-02-08 10:00,8,131.5,131.8,131.35,131.575,2545
,2013-02-08 10:30,8,131.5,131.625,131.2,131.225,1903
,2013-02-08 11:00,8,131.225,131.225,130.475,130.6,4537
,2013-02-08 11:30,8,130.6,131,130.55,130.875,1888
,2013-02-08 12:00,8,130.875,130.9,130.525,130.525,1425
,2013-02-08 12:30,8,130.55,130.55,129.95,130.15,5913
,2013-02-08 13:00,8,130.175,130.45,130.15,130.225,1198
,2013-02-08 13:30,8,130.225,130.325,130.175,130.225,175
,2013-02-11 09:00,11,130.175,130.3,129.075,129.425,10287
,2013-02-11 09:30,11,129.4,129.8,129.175,129.6,3603
,2013-02-11 10:00,11,129.6,130.5,129.575,130.15,4876
,2013-02-11 10:30,11,130.125,130.425,130.1,130.35,1015
,2013-02-11 11:00,11,130.35,130.65,130.2,130.275,1731
,2013-02-11 11:30,11,130.3,130.35,130.1,130.2,941
,2013-02-11 12:00,11,130.2,130.325,130.15,130.2,808
,2013-02-11 12:30,11,130.2,130.45,130.15,130.35,1643
,2013-02-11 13:00,11,130.35,130.35,130.275,130.325,666
,2013-02-11 13:30,11,130.325,130.35,130.275,130.325,92
,2013-02-11 14:00,11,130.3,130.4,130.3,130.35,93
,2013-02-11 14:30,11,130.325,130.325,130.275,130.3,36
,2013-02-11 15:00,11,130.3,130.4,130.3,130.4,62
,2013-02-11 15:30,11,130.35,130.4,130.325,130.375,12
,2013-02-11 17:00,12,130.4,130.475,130.35,130.375,76
,2013-02-11 17:30,12,130.35,130.375,130.25,130.25,11
,2013-02-11 18:00,12,130.375,130.375,130.375,130.375,1
,2013-02-11 18:30,12,130.375,130.425,130.35,130.425,14
,2013-02-11 19:00,12,130.4,130.4,130.4,130.4,8
,2013-02-11 19:30,12,130.4,130.425,130.325,130.35,10
,2013-02-11 20:00,12,130.325,130.375,130.325,130.375,3
,2013-02-11 20:30,12,130.35,130.425,130.35,130.425,6
,2013-02-11 21:00,12,130.4,130.425,130.4,130.425,3
,2013-02-11 21:30,12,130.4,130.4,130.35,130.35,11
,2013-02-11 22:00,12,130.35,130.35,130.325,130.325,21
,2013-02-11 23:00,12,130.325,130.325,130.325,130.325,1
,2013-02-11 23:30,12,130.3,130.375,130.3,130.375,3
,2013-02-12 00:00,12,130.375,130.425,130.375,130.425,3
,2013-02-12 00:30,12,130.4,130.4,130.35,130.35,2
,2013-02-12 01:00,12,130.35,130.35,130.275,130.275,16
,2013-02-12 01:30,12,130.275,130.275,130.275,130.275,3
,2013-02-12 02:30,12,130.275,130.275,130.275,130.275,1
,2013-02-12 03:00,12,130.275,130.275,130.25,130.25,4
,2013-02-12 03:30,12,130.25,130.25,130.25,130.25,15
,2013-02-12 04:30,12,130.25,130.275,130.25,130.275,2
,2013-02-12 05:00,12,130.25,130.25,130.25,130.25,2
,2013-02-12 05:30,12,130.25,130.275,130.25,130.275,2
,2013-02-12 06:00,12,130.275,130.3,130.25,130.3,18
,2013-02-12 06:30,12,130.35,130.375,130.35,130.375,10
,2013-02-12 07:00,12,130.35,130.475,130.325,130.425,224
,2013-02-12 07:30,12,130.4,130.4,130.3,130.35,55
,2013-02-12 08:00,12,130.325,130.4,130.3,130.3,132
,2013-02-12 08:30,12,130.3,130.425,130.175,130.375,731
,2013-02-12 09:00,12,130.35,130.4,129.825,129.95,3802
,2013-02-12 09:30,12,129.95,130.075,129.325,129.65,5245
,2013-02-12 10:00,12,129.65,129.675,129.325,129.475,2368
,2013-02-12 10:30,12,129.475,129.7,129.45,129.5,1506
,2013-02-12 11:00,12,129.525,129.55,128.975,129.025,3657
,2013-02-12 11:30,12,129.075,129.175,128.275,128.5,6024
,2013-02-12 12:00,12,128.475,128.7,128.375,128.5,1750
,2013-02-12 12:30,12,128.5,130.025,128.5,129.95,9373
,2013-02-12 13:00,12,129.975,130.25,129.9,129.925,2028
,2013-02-12 13:30,12,129.9,129.925,129.825,129.825,148
,2013-02-12 14:00,12,129.875,129.875,129.75,129.8,271
,2013-02-12 14:30,12,129.825,129.825,129.775,129.8,59
,2013-02-12 15:00,12,129.825,129.825,129.75,129.8,67
,2013-02-12 15:30,12,129.775,129.825,129.75,129.825,139
,2013-02-12 17:00,13,129.75,129.85,129.7,129.7,105
,2013-02-12 17:30,13,129.725,129.8,129.725,129.725,18
,2013-02-12 18:00,13,129.7,129.725,129.7,129.725,24
,2013-02-12 18:30,13,129.75,129.75,129.7,129.75,34
,2013-02-12 19:00,13,129.75,129.775,129.625,129.7,39
,2013-02-12 19:30,13,129.65,129.7,129.65,129.7,2
,2013-02-12 20:00,13,129.65,129.7,129.65,129.7,11
,2013-02-12 20:30,13,129.725,129.8,129.7,129.725,8
,2013-02-12 21:00,13,129.775,129.775,129.675,129.75,20
,2013-02-12 21:30,13,129.725,129.725,129.65,129.725,16
,2013-02-12 22:30,13,129.725,129.725,129.625,129.625,3
,2013-02-12 23:00,13,129.625,129.625,129.625,129.625,4
,2013-02-12 23:30,13,129.725,129.75,129.725,129.75,20
,2013-02-13 00:00,13,129.75,129.75,129.75,129.75,6
,2013-02-13 01:00,13,129.725,129.75,129.725,129.75,4
,2013-02-13 01:30,13,129.725,129.75,129.725,129.75,8
,2013-02-13 02:00,13,129.775,129.8,129.725,129.725,19
,2013-02-13 02:30,13,129.75,129.75,129.725,129.725,3
,2013-02-13 03:00,13,129.775,129.8,129.75,129.75,3
,2013-02-13 03:30,13,129.775,129.8,129.75,129.8,6
,2013-02-13 04:00,13,129.8,129.8,129.775,129.775,7
,2013-02-13 04:30,13,129.8,129.8,129.8,129.8,2
,2013-02-13 05:00,13,129.775,129.775,129.725,129.725,9
,2013-02-13 05:30,13,129.775,129.775,129.775,129.775,1
,2013-02-13 06:00,13,129.725,129.8,129.725,129.725,22
,2013-02-13 06:30,13,129.725,129.725,129.675,129.7,61
,2013-02-13 07:00,13,129.675,129.725,129.625,129.65,93
,2013-02-13 07:30,13,129.625,129.85,129.6,129.775,141
,2013-02-13 08:00,13,129.825,129.825,129.475,129.5,359
,2013-02-13 08:30,13,129.475,129.575,129.4,129.425,657
,2013-02-13 09:00,13,129.425,129.55,129.325,129.475,3203
,2013-02-13 09:30,13,129.5,129.65,129.15,129.225,4446
,2013-02-13 10:00,13,129.25,129.4,129.2,129.3,1008
,2013-02-13 10:30,13,129.3,129.35,129.2,129.275,1453
,2013-02-13 11:00,13,129.3,129.3,128.95,129,2972
,2013-02-13 11:30,13,129,129.025,128.8,128.925,1633
,2013-02-13 12:00,13,128.925,129.25,128.9,129.225,1201
,2013-02-13 12:30,13,129.225,129.475,129.125,129.375,3495
,2013-02-13 13:00,13,129.375,129.475,129.375,129.375,712
,2013-02-13 13:30,13,129.375,129.45,129.35,129.375,173
,2013-02-13 14:00,13,129.375,129.45,129.375,129.4,28
,2013-02-13 14:30,13,129.4,129.4,129.325,129.325,37
,2013-02-13 15:00,13,129.325,129.45,129.15,129.175,226
,2013-02-13 15:30,13,129.175,129.2,129.1,129.1,88
,2013-02-13 17:00,14,129.275,129.35,129.05,129.05,120
,2013-02-13 17:30,14,129.075,129.1,128.7,129.05,182
,2013-02-13 18:00,14,129.05,129.05,128.875,128.95,11
,2013-02-13 18:30,14,128.875,128.9,128.725,128.9,155
,2013-02-13 19:00,14,128.9,128.9,128.9,128.9,9
,2013-02-13 19:30,14,128.9,128.9,128.85,128.85,42
,2013-02-13 20:00,14,128.85,128.925,128.8,128.9,17
,2013-02-13 20:30,14,128.8,128.8,128.8,128.8,3
,2013-02-13 21:00,14,128.9,128.9,128.875,128.875,2
,2013-02-13 21:30,14,128.85,128.85,128.75,128.75,8
,2013-02-13 22:00,14,128.75,128.8,128.75,128.8,2
,2013-02-13 22:30,14,128.85,128.85,128.65,128.675,25
,2013-02-13 23:00,14,128.7,128.7,128.7,128.7,3
,2013-02-13 23:30,14,128.65,128.65,128.6,128.6,33
,2013-02-14 00:00,14,128.6,128.625,128.6,128.625,5
,2013-02-14 01:00,14,128.7,128.7,128.625,128.625,2
,2013-02-14 01:30,14,128.625,128.675,128.625,128.625,6
,2013-02-14 02:00,14,128.625,128.7,128.575,128.625,12
,2013-02-14 02:30,14,128.625,128.625,128.625,128.625,1
,2013-02-14 03:00,14,128.625,128.625,128.625,128.625,1
,2013-02-14 03:30,14,128.625,128.75,128.575,128.75,14
,2013-02-14 04:00,14,128.7,128.7,128.7,128.7,2
,2013-02-14 04:30,14,128.7,128.75,128.7,128.75,10
,2013-02-14 05:00,14,128.75,128.8,128.75,128.75,13
,2013-02-14 05:30,14,128.775,128.975,128.775,128.975,43
,2013-02-14 06:00,14,128.95,128.95,128.85,128.925,27
,2013-02-14 06:30,14,128.9,129.025,128.85,129,154
,2013-02-14 07:00,14,129,129.05,128.95,129.05,78
,2013-02-14 07:30,14,129.025,129.075,128.95,128.95,98
,2013-02-14 08:00,14,128.975,129.125,128.775,128.925,400
,2013-02-14 08:30,14,128.9,129.075,128.05,128.15,2253
,2013-02-14 09:00,14,128.15,128.25,127.6,127.925,6847
,2013-02-14 09:30,14,127.925,128.55,127.625,128.325,4467
,2013-02-14 10:00,14,128.325,129.475,128.325,128.875,6498
,2013-02-14 10:30,14,128.875,129.25,128.8,129.2,1364
,2013-02-14 11:00,14,129.25,129.25,128.95,129.05,1350
,2013-02-14 11:30,14,129.05,129.25,129.05,129.225,700
,2013-02-14 12:00,14,129.225,129.4,129.075,129.4,1345
,2013-02-14 12:30,14,129.375,129.9,129.15,129.825,5289
,2013-02-14 13:00,14,129.825,129.875,129.65,129.825,1908
,2013-02-14 13:30,14,129.85,129.95,129.825,129.85,315
,2013-02-14 14:00,14,129.85,129.875,129.75,129.85,111
,2013-02-14 14:30,14,129.85,129.85,129.75,129.85,94
,2013-02-14 15:00,14,129.775,129.875,129.775,129.85,38
,2013-02-14 15:30,14,129.85,129.9,129.775,129.875,131
,2013-02-14 17:00,15,129.825,129.825,129.775,129.825,108
,2013-02-14 17:30,15,129.825,129.85,129.825,129.825,112
,2013-02-14 18:00,15,129.875,129.875,129.875,129.875,21
,2013-02-14 18:30,15,129.875,129.875,129.875,129.875,5
,2013-02-14 19:00,15,129.85,129.875,129.825,129.825,20
,2013-02-14 19:30,15,129.875,129.875,129.85,129.85,29
,2013-02-14 20:00,15,129.85,129.875,129.85,129.875,9
,2013-02-14 20:30,15,129.875,129.875,129.875,129.875,3
,2013-02-14 21:00,15,129.875,129.875,129.85,129.85,4
,2013-02-14 21:30,15,129.875,129.875,129.875,129.875,3
,2013-02-14 22:00,15,129.85,129.85,129.85,129.85,1
,2013-02-14 22:30,15,129.85,129.875,129.85,129.875,4
,2013-02-14 23:00,15,129.825,129.825,129.825,129.825,1
,2013-02-15 00:00,15,129.85,129.875,129.85,129.85,7
,2013-02-15 00:30,15,129.825,129.825,129.825,129.825,6
,2013-02-15 01:00,15,129.825,129.825,129.825,129.825,2
,2013-02-15 01:30,15,129.825,129.825,129.825,129.825,1
,2013-02-15 02:00,15,129.85,129.875,129.825,129.825,23
,2013-02-15 02:30,15,129.825,129.875,129.825,129.875,10
,2013-02-15 03:00,15,129.875,129.875,129.85,129.85,12
,2013-02-15 03:30,15,129.85,129.85,129.825,129.825,4
,2013-02-15 04:00,15,129.85,129.875,129.8,129.85,31
,2013-02-15 04:30,15,129.875,129.875,129.85,129.85,9
,2013-02-15 05:00,15,129.825,129.825,129.825,129.825,1
,2013-02-15 05:30,15,129.825,129.825,129.825,129.825,3
,2013-02-15 06:00,15,129.825,129.825,129.825,129.825,1
,2013-02-15 06:30,15,129.825,129.825,129.75,129.775,94
,2013-02-15 07:00,15,129.775,129.8,129.75,129.775,33
,2013-02-15 07:30,15,129.75,129.8,129.7,129.7,114
,2013-02-15 08:00,15,129.7,129.75,129.6,129.65,200
,2013-02-15 08:30,15,129.625,129.65,129.4,129.425,571
,2013-02-15 09:00,15,129.45,129.475,129.05,129.25,2688
,2013-02-15 09:30,15,129.25,129.925,129.225,129.85,3063
,2013-02-15 10:00,15,129.825,130.45,129.725,130.325,4009
,2013-02-15 10:30,15,130.3,130.35,130.05,130.225,1408
,2013-02-15 11:00,15,130.225,130.625,130.2,130.375,2345
,2013-02-15 11:30,15,130.375,130.4,130.2,130.375,918
,2013-02-15 12:00,15,130.4,130.45,130.2,130.4,723
,2013-02-15 12:30,15,130.4,130.45,130.15,130.4,4482
,2013-02-15 13:00,15,130.425,130.5,130.35,130.35,1073
,2013-02-15 13:30,15,130.325,130.45,130.325,130.35,163
,2013-02-19 09:00,19,130.375,130.45,129.6,129.6,4636
,2013-02-19 09:30,19,129.6,130.1,129.575,129.775,1727
,2013-02-19 10:00,19,129.75,129.8,129.625,129.725,1265
,2013-02-19 10:30,19,129.75,129.85,129.425,129.5,1108
,2013-02-19 11:00,19,129.5,130.175,129.425,130.05,2793
,2013-02-19 11:30,19,130.05,130.275,129.75,129.8,1326
,2013-02-19 12:00,19,129.825,129.85,129.5,129.7,1085
,2013-02-19 12:30,19,129.675,129.825,129.55,129.575,1989
,2013-02-19 13:00,19,129.575,129.575,129.5,129.525,768
,2013-02-19 13:30,19,129.525,129.525,129.475,129.475,259
,2013-02-19 14:00,19,129.5,129.5,129.3,129.3,178
,2013-02-19 14:30,19,129.375,129.4,129.2,129.35,181
,2013-02-19 15:00,19,129.35,129.425,129.25,129.35,61
,2013-02-19 15:30,19,129.3,129.375,129.25,129.375,70
,2013-02-19 17:00,20,129.475,129.6,129.25,129.45,264
,2013-02-19 17:30,20,129.45,129.525,129.3,129.325,23
,2013-02-19 18:00,20,129.375,129.375,129.375,129.375,3
,2013-02-19 18:30,20,129.4,129.4,129.4,129.4,2
,2013-02-19 19:00,20,129.4,129.45,129.35,129.35,7
,2013-02-19 20:00,20,129.35,129.45,129.35,129.4,11
,2013-02-19 20:30,20,129.375,129.45,129.3,129.4,74
,2013-02-19 21:00,20,129.4,129.4,129.4,129.4,5
,2013-02-19 21:30,20,129.4,129.45,129.4,129.45,10
,2013-02-19 22:00,20,129.4,129.45,129.375,129.425,14
,2013-02-19 22:30,20,129.45,129.45,129.4,129.4,5
,2013-02-19 23:00,20,129.4,129.425,129.35,129.35,20
,2013-02-19 23:30,20,129.35,129.425,129.35,129.425,9
,2013-02-20 00:00,20,129.375,129.375,129.35,129.35,7
,2013-02-20 01:00,20,129.4,129.45,129.35,129.375,5
,2013-02-20 01:30,20,129.375,129.375,129.375,129.375,1
,2013-02-20 02:00,20,129.45,129.45,129.375,129.375,9
,2013-02-20 02:30,20,129.375,129.375,129.375,129.375,2
,2013-02-20 03:00,20,129.4,129.4,129.4,129.4,2
,2013-02-20 04:30,20,129.4,129.45,129.35,129.35,12
,2013-02-20 05:00,20,129.35,129.35,129.35,129.35,2
,2013-02-20 05:30,20,129.35,129.35,129.35,129.35,1
,2013-02-20 06:00,20,129.35,129.375,129.35,129.375,8
,2013-02-20 06:30,20,129.375,129.45,129.375,129.4,31
,2013-02-20 07:00,20,129.4,129.4,129.35,129.4,88
,2013-02-20 07:30,20,129.425,129.425,129.2,129.35,125
,2013-02-20 08:00,20,129.375,129.65,129.325,129.55,446
,2013-02-20 08:30,20,129.525,129.8,129.525,129.775,600
,2013-02-20 09:00,20,129.775,129.8,129.3,129.525,2895
,2013-02-20 09:30,20,129.5,129.525,129.1,129.15,2589
,2013-02-20 10:00,20,129.175,129.2,127.875,128.45,8514
,2013-02-20 10:30,20,128.425,128.425,127.65,127.775,4560
,2013-02-20 11:00,20,127.8,128,127.375,127.925,3037
,2013-02-20 11:30,20,127.925,128.25,127.775,127.9,2727
,2013-02-20 12:00,20,127.875,128,127.775,127.85,1257
,2013-02-20 12:30,20,127.825,128.225,127.425,128.15,4319
,2013-02-20 13:00,20,128.15,128.2,128.025,128.15,556
,2013-02-20 13:30,20,128.15,128.375,128.15,128.35,343
,2013-02-20 14:00,20,128.35,128.35,128.15,128.15,206
,2013-02-20 14:30,20,128.2,128.325,128.15,128.325,60
,2013-02-20 15:00,20,128.325,128.35,128.05,128.1,146
,2013-02-20 15:30,20,128.125,128.35,128.05,128.35,117
,2013-02-20 17:00,21,128.225,128.5,128.225,128.5,133
,2013-02-20 17:30,21,128.45,128.55,128.425,128.55,74
,2013-02-20 18:00,21,128.525,128.55,128.4,128.5,151
,2013-02-20 18:30,21,128.45,128.525,128.325,128.4,32
,2013-02-20 19:00,21,128.525,128.525,128.35,128.35,64
,2013-02-20 19:30,21,128.475,128.475,128.45,128.45,6
,2013-02-20 20:00,21,128.3,128.5,128.25,128.5,32
,2013-02-20 20:30,21,128.5,128.625,128.4,128.625,68
,2013-02-20 21:00,21,128.6,128.7,128.5,128.7,80
,2013-02-20 21:30,21,128.675,128.7,128.6,128.675,25
,2013-02-20 22:00,21,128.625,128.7,128.6,128.7,22
,2013-02-20 22:30,21,128.725,128.75,128.65,128.675,41
,2013-02-20 23:00,21,128.65,128.65,128.5,128.5,18
,2013-02-21 00:00,21,128.525,128.525,128.475,128.475,14
,2013-02-21 00:30,21,128.5,128.5,128.5,128.5,1
,2013-02-21 01:30,21,128.5,128.5,128.5,128.5,1
,2013-02-21 02:00,21,128.475,128.475,128.475,128.475,2
,2013-02-21 02:30,21,128.475,128.475,128.45,128.45,53
,2013-02-21 03:00,21,128.45,128.45,128.225,128.225,77
,2013-02-21 03:30,21,128.225,128.25,128.125,128.25,53
,2013-02-21 04:00,21,128.225,128.25,128.225,128.225,5
,2013-02-21 04:30,21,128.225,128.325,128.2,128.2,11
,2013-02-21 05:00,21,128.175,128.2,128.175,128.2,4
,2013-02-21 05:30,21,128.2,128.35,128.2,128.35,9
,2013-02-21 06:00,21,128.4,128.525,128.4,128.525,43
,2013-02-21 06:30,21,128.55,128.7,128.525,128.575,109
,2013-02-21 07:00,21,128.55,128.725,128.55,128.725,104
,2013-02-21 07:30,21,128.65,128.75,128.55,128.725,112
,2013-02-21 08:00,21,128.675,128.725,128.2,128.325,164
,2013-02-21 08:30,21,128.35,128.475,128.025,128.075,453
,2013-02-21 09:00,21,128.1,128.25,127.575,128.125,3924
,2013-02-21 09:30,21,128.15,128.525,128.15,128.375,2736
,2013-02-21 10:00,21,128.35,128.35,128.025,128.075,1278
,2013-02-21 10:30,21,128.075,128.125,128,128.05,445
,2013-02-21 11:00,21,128.05,128.05,127.825,127.875,882
,2013-02-21 11:30,21,127.875,127.975,127.8,127.925,831
,2013-02-21 12:00,21,127.925,128.35,127.925,128.225,1028
,2013-02-21 12:30,21,128.225,128.275,127.825,127.85,1494
,2013-02-21 13:00,21,127.825,127.875,127.675,127.75,711
,2013-02-21 13:30,21,127.725,127.775,127.675,127.7,118
,2013-02-21 14:00,21,127.725,127.75,127.625,127.675,103
,2013-02-21 14:30,21,127.7,127.725,127.65,127.65,57
,2013-02-21 15:00,21,127.675,127.775,127.625,127.775,69
,2013-02-21 15:30,21,127.75,127.75,127.525,127.525,61
,2013-02-21 17:00,22,127.6,127.675,127.525,127.65,79
,2013-02-21 17:30,22,127.65,127.775,127.65,127.7,13
,2013-02-21 18:00,22,127.7,127.7,127.7,127.7,1
,2013-02-21 18:30,22,127.7,127.75,127.7,127.75,2
,2013-02-21 19:00,22,127.775,127.85,127.75,127.825,137
,2013-02-21 19:30,22,127.825,128.025,127.825,127.975,118
,2013-02-21 20:00,22,127.95,128,127.875,127.925,16
,2013-02-21 20:30,22,127.9,127.925,127.9,127.925,11
,2013-02-21 21:00,22,127.925,127.925,127.925,127.925,1
,2013-02-21 21:30,22,127.925,127.95,127.925,127.95,6
,2013-02-21 22:00,22,127.9,127.9,127.9,127.9,4
,2013-02-21 23:00,22,127.875,128,127.875,128,20
,2013-02-21 23:30,22,128,128,127.825,127.825,8
,2013-02-22 00:00,22,127.975,127.975,127.975,127.975,1
,2013-02-22 00:30,22,127.875,127.875,127.875,127.875,2
,2013-02-22 02:00,22,127.8,127.8,127.8,127.8,4
,2013-02-22 02:30,22,127.8,127.8,127.775,127.775,4
,2013-02-22 03:00,22,127.85,127.95,127.75,127.95,17
,2013-02-22 03:30,22,127.9,127.9,127.775,127.85,45
,2013-02-22 04:00,22,127.85,127.85,127.825,127.825,3
,2013-02-22 04:30,22,127.775,127.775,127.75,127.75,3
,2013-02-22 05:00,22,127.875,127.925,127.875,127.9,12
,2013-02-22 05:30,22,127.9,127.9,127.9,127.9,9
,2013-02-22 06:00,22,127.925,127.925,127.75,127.825,28
,2013-02-22 06:30,22,127.825,127.9,127.825,127.825,30
,2013-02-22 07:00,22,127.8,127.825,127.775,127.825,24
,2013-02-22 07:30,22,127.775,127.925,127.775,127.8,64
,2013-02-22 08:00,22,127.825,128.05,127.8,128.05,332
,2013-02-22 08:30,22,128.05,128.4,128.025,128.225,923
,2013-02-22 09:00,22,128.2,128.4,128.075,128.35,2818
,2013-02-22 09:30,22,128.325,128.6,128.025,128.275,2579
,2013-02-22 10:00,22,128.275,128.575,128.25,128.575,1342
,2013-02-22 10:30,22,128.6,128.625,128.3,128.35,1191
,2013-02-22 11:00,22,128.35,128.55,128.325,128.425,821
,2013-02-22 11:30,22,128.45,128.5,128.275,128.425,714
,2013-02-22 12:00,22,128.45,128.525,128.35,128.525,760
,2013-02-22 12:30,22,128.5,128.525,128.2,128.25,2720
,2013-02-22 13:00,22,128.275,128.4,128.2,128.4,701
,2013-02-22 13:30,22,128.4,128.425,128.3,128.4,156
,2013-02-25 09:00,25,128.9,129.2,128.725,128.8,5292
,2013-02-25 09:30,25,128.85,128.9,128.625,128.675,2168
,2013-02-25 10:00,25,128.7,128.85,128.625,128.825,1375
,2013-02-25 10:30,25,128.85,128.875,128.55,128.55,819
,2013-02-25 11:00,25,128.55,128.575,127.75,127.925,3072
,2013-02-25 11:30,25,127.925,128.675,127.9,128.65,1828
,2013-02-25 12:00,25,128.675,128.8,128.625,128.775,1028
,2013-02-25 12:30,25,128.775,128.875,128.35,128.425,2468
,2013-02-25 13:00,25,128.4,128.475,128.25,128.3,651
,2013-02-25 13:30,25,128.325,128.375,128.3,128.325,138
,2013-02-25 14:00,25,128.275,128.325,128.2,128.2,35
,2013-02-25 14:30,25,128.225,128.25,128.1,128.1,140
,2013-02-25 15:00,25,128.1,128.15,128.1,128.1,118
,2013-02-25 15:30,25,128.1,128.125,128.05,128.125,114
,2013-02-25 17:00,26,128.3,128.3,128.075,128.1,42
,2013-02-25 17:30,26,128.175,128.175,128.05,128.05,46
,2013-02-25 18:00,26,128.175,128.175,128.15,128.15,7
,2013-02-25 18:30,26,128.2,128.2,128.2,128.2,5
,2013-02-25 19:00,26,128.25,128.275,128.2,128.2,10
,2013-02-25 19:30,26,128.2,128.275,128.15,128.225,26
,2013-02-25 20:00,26,128.225,128.3,128.225,128.3,11
,2013-02-25 20:30,26,128.275,128.325,128.275,128.325,4
,2013-02-25 21:00,26,128.3,128.3,128.275,128.275,13
,2013-02-25 21:30,26,128.275,128.275,128.175,128.175,35
,2013-02-25 22:30,26,128.175,128.175,128.15,128.15,15
,2013-02-25 23:00,26,128.15,128.175,128.15,128.15,5
,2013-02-25 23:30,26,128.175,128.175,128.15,128.15,2
,2013-02-26 00:30,26,128.15,128.15,128.15,128.15,15
,2013-02-26 01:00,26,128.15,128.15,128.15,128.15,2
,2013-02-26 01:30,26,128.15,128.175,128.15,128.175,6
,2013-02-26 02:00,26,128.15,128.15,128.15,128.15,2
,2013-02-26 02:30,26,128.15,128.15,128.05,128.05,21
,2013-02-26 03:00,26,128.125,128.125,128.125,128.125,1
,2013-02-26 03:30,26,128.05,128.05,128.05,128.05,3
,2013-02-26 04:00,26,128.05,128.075,128.025,128.05,25
,2013-02-26 04:30,26,128.05,128.075,128.025,128.075,42
,2013-02-26 05:00,26,128.075,128.075,128.025,128.025,40
,2013-02-26 05:30,26,128,128.05,128,128,33
,2013-02-26 06:00,26,128,128.1,127.925,128.1,40
,2013-02-26 06:30,26,128.1,128.2,128,128,54
,2013-02-26 07:00,26,127.975,128.25,127.95,128.125,94
,2013-02-26 07:30,26,128.175,128.3,128.15,128.3,91
,2013-02-26 08:00,26,128.3,128.35,128.2,128.3,145
,2013-02-26 08:30,26,128.25,128.4,128.2,128.3,376
,2013-02-26 09:00,26,128.3,128.6,128.175,128.425,2697
,2013-02-26 09:30,26,128.425,128.7,128.3,128.375,1467
,2013-02-26 10:00,26,128.35,128.375,127.975,128.075,1871
,2013-02-26 10:30,26,128.075,128.225,128.05,128.125,1015
,2013-02-26 11:00,26,128.15,128.925,128.15,128.875,2159
,2013-02-26 11:30,26,128.85,128.9,128.625,128.875,1356
,2013-02-26 12:00,26,128.875,129.275,128.8,129.15,3893
,2013-02-26 12:30,26,129.175,129.6,129.05,129.3,5345
,2013-02-26 13:00,26,129.275,129.35,129.175,129.25,1000
,2013-02-26 13:30,26,129.25,129.4,129.2,129.35,112
,2013-02-26 14:00,26,129.375,129.425,129.35,129.375,55
,2013-02-26 14:30,26,129.375,129.425,129.35,129.4,24
,2013-02-26 15:00,26,129.375,129.475,129.375,129.4,67
,2013-02-26 15:30,26,129.4,129.525,129.35,129.45,230
,2013-02-26 17:00,27,129.45,129.55,129.375,129.4,75
,2013-02-26 17:30,27,129.45,129.475,129.45,129.45,14
,2013-02-26 18:00,27,129.425,129.5,129.425,129.475,41
,2013-02-26 18:30,27,129.45,129.45,129.45,129.45,1
,2013-02-26 19:00,27,129.45,129.525,129.45,129.5,10
,2013-02-26 19:30,27,129.5,129.525,129.5,129.525,15
,2013-02-26 20:00,27,129.525,129.525,129.475,129.475,11
,2013-02-26 20:30,27,129.475,129.5,129.35,129.375,94
,2013-02-26 21:00,27,129.375,129.375,129.375,129.375,2
,2013-02-26 21:30,27,129.425,129.425,129.375,129.375,18
,2013-02-26 22:30,27,129.425,129.45,129.425,129.425,4
,2013-02-26 23:00,27,129.475,129.475,129.475,129.475,2
,2013-02-26 23:30,27,129.425,129.425,129.425,129.425,1
,2013-02-27 00:00,27,129.4,129.4,129.4,129.4,4
,2013-02-27 00:30,27,129.4,129.4,129.4,129.4,4
,2013-02-27 01:00,27,129.4,129.4,129.4,129.4,2
,2013-02-27 01:30,27,129.375,129.4,129.35,129.4,37
,2013-02-27 02:00,27,129.35,129.4,129.35,129.4,12
,2013-02-27 02:30,27,129.35,129.35,129.35,129.35,4
,2013-02-27 03:00,27,129.35,129.475,129.325,129.35,103
,2013-02-27 03:30,27,129.325,129.325,129.325,129.325,15
,2013-02-27 04:00,27,129.325,129.325,129.325,129.325,10
,2013-02-27 04:30,27,129.325,129.325,129.325,129.325,1
,2013-02-27 05:00,27,129.325,129.35,129.325,129.35,6
,2013-02-27 05:30,27,129.35,129.375,129.3,129.3,38
,2013-02-27 06:00,27,129.325,129.35,129.275,129.35,244
,2013-02-27 06:30,27,129.3,129.325,129.25,129.3,71
,2013-02-27 07:00,27,129.3,129.325,129.25,129.25,18
,2013-02-27 07:30,27,129.25,129.4,129.225,129.35,185
,2013-02-27 08:00,27,129.35,129.65,129.3,129.6,678
,2013-02-27 08:30,27,129.65,129.75,129.6,129.725,953
,2013-02-27 09:00,27,129.7,130.2,129.55,130.025,4361
,2013-02-27 09:30,27,130.05,130.05,129.5,129.65,2159
,2013-02-27 10:00,27,129.65,129.95,129.575,129.875,1094
,2013-02-27 10:30,27,129.875,130.1,129.85,130.1,864
,2013-02-27 11:00,27,130.075,130.275,130.025,130.15,2067
,2013-02-27 11:30,27,130.125,130.125,129.75,130,930
,2013-02-27 12:00,27,130,130.025,129.725,129.875,832
,2013-02-27 12:30,27,129.875,130.1,129.725,129.95,1812
,2013-02-27 13:00,27,129.95,129.975,129.825,129.85,350
,2013-02-27 13:30,27,129.875,130,129.85,129.875,79
,2013-02-27 14:00,27,129.875,129.925,129.875,129.875,23
,2013-02-27 14:30,27,129.875,129.975,129.875,129.95,34
,2013-02-27 15:00,27,129.95,130.075,129.9,130,83
,2013-02-27 15:30,27,129.925,130,129.925,129.925,10
,2013-02-27 17:00,28,130.1,130.1,129.95,129.95,46
,2013-02-27 17:30,28,130.1,130.1,129.875,129.875,57
,2013-02-27 18:00,28,129.925,130.025,129.9,130.025,9
,2013-02-27 18:30,28,130.05,130.075,130.05,130.075,6
,2013-02-27 19:00,28,130.05,130.075,130.05,130.075,3
,2013-02-27 19:30,28,130.1,130.1,130.1,130.1,14
,2013-02-27 20:00,28,130.1,130.1,130.075,130.1,104
,2013-02-27 20:30,28,130.1,130.15,130.1,130.1,14
,2013-02-27 21:00,28,130.1,130.1,130.1,130.1,2
,2013-02-27 21:30,28,130.15,130.15,130.15,130.15,5
,2013-02-27 22:00,28,130.125,130.125,130.1,130.1,17
,2013-02-27 22:30,28,130.1,130.1,130.1,130.1,10
,2013-02-27 23:00,28,130.125,130.15,130.125,130.125,3
,2013-02-27 23:30,28,130.075,130.125,130.075,130.1,5
,2013-02-28 00:30,28,130.075,130.1,130.075,130.1,2
,2013-02-28 01:00,28,130.125,130.125,130.075,130.075,4
,2013-02-28 02:00,28,130.075,130.075,130.05,130.05,6
,2013-02-28 02:30,28,130.075,130.075,130,130,14
,2013-02-28 03:00,28,130,130,130,130,2
,2013-02-28 03:30,28,129.95,130,129.95,129.95,6
,2013-02-28 04:00,28,129.95,129.95,129.875,129.875,66
,2013-02-28 04:30,28,129.875,129.9,129.825,129.825,109
,2013-02-28 05:00,28,129.825,129.85,129.825,129.825,19
,2013-02-28 05:30,28,129.825,129.825,129.775,129.8,66
,2013-02-28 06:00,28,129.8,129.85,129.8,129.825,27
,2013-02-28 06:30,28,129.85,129.875,129.825,129.825,96
,2013-02-28 07:00,28,129.875,129.925,129.825,129.925,54
,2013-02-28 07:30,28,129.95,130.125,129.9,129.95,116
,2013-02-28 08:00,28,129.9,130.05,129.9,129.95,142
,2013-02-28 08:30,28,130.025,130.1,129.95,130.1,322
,2013-02-28 09:00,28,130.1,130.3,130.05,130.15,2921
,2013-02-28 09:30,28,130.15,130.225,130,130.175,1401
,2013-02-28 10:00,28,130.15,130.25,130,130.225,1166
,2013-02-28 10:30,28,130.225,130.3,130,130.025,1170
,2013-02-28 11:00,28,130.05,130.225,129.95,130.075,884
,2013-02-28 11:30,28,130.1,130.125,129.95,130.075,652
,2013-02-28 12:00,28,130.075,130.175,129.725,129.925,1587
,2013-02-28 12:30,28,129.95,130.025,129.625,129.825,3577
,2013-02-28 13:00,28,129.8,129.875,129.725,129.8,830
,2013-02-28 13:30,28,129.8,129.925,129.775,129.925,397
,2013-02-28 14:00,28,129.95,130.075,129.925,130.075,405
,2013-02-28 14:30,28,130.075,130.1,129.95,130.025,290
,2013-02-28 15:00,28,130.025,130.325,130.025,130.25,963
,2013-02-28 15:30,28,130.25,130.375,130.075,130.275,358
,2013-02-28 17:00,1,130.275,130.575,130.275,130.5,857
,2013-02-28 17:30,1,130.525,130.575,130.475,130.5,135
,2013-02-28 18:00,1,130.475,130.575,130.45,130.45,57
,2013-02-28 18:30,1,130.45,130.575,130.45,130.5,165
,2013-02-28 19:00,1,130.525,130.575,130.525,130.525,62
,2013-02-28 19:30,1,130.5,130.525,130.5,130.5,3
,2013-02-28 20:00,1,130.55,130.55,130.55,130.55,8
,2013-02-28 20:30,1,130.575,130.575,130.575,130.575,11
,2013-02-28 21:00,1,130.525,130.525,130.45,130.45,36
,2013-02-28 21:30,1,130.475,130.5,130.475,130.5,4
,2013-02-28 22:00,1,130.5,130.55,130.5,130.55,9
,2013-02-28 22:30,1,130.525,130.525,130.4,130.425,92
,2013-02-28 23:00,1,130.425,130.45,130.375,130.375,41
,2013-02-28 23:30,1,130.375,130.375,130.375,130.375,4
,2013-03-01 00:00,1,130.425,130.425,130.425,130.425,1
,2013-03-01 00:30,1,130.4,130.45,130.4,130.4,3
,2013-03-01 01:00,1,130.375,130.4,130.375,130.375,9
,2013-03-01 01:30,1,130.375,130.45,130.375,130.45,23
,2013-03-01 02:00,1,130.425,130.5,130.375,130.375,76
,2013-03-01 02:30,1,130.375,130.475,130.375,130.475,30
,2013-03-01 03:00,1,130.45,130.45,130.45,130.45,4
,2013-03-01 03:30,1,130.45,130.5,130.45,130.5,25
,2013-03-01 04:00,1,130.5,130.55,130.5,130.5,37
,2013-03-01 04:30,1,130.5,130.575,130.5,130.575,31
,2013-03-01 05:00,1,130.575,130.575,130.55,130.55,10
,2013-03-01 05:30,1,130.55,130.575,130.55,130.55,17
,2013-03-01 06:00,1,130.475,130.475,130.375,130.425,29
,2013-03-01 06:30,1,130.375,130.525,130.375,130.45,67
,2013-03-01 07:00,1,130.475,130.55,130.475,130.525,42
,2013-03-01 07:30,1,130.525,130.525,130.45,130.475,90
,2013-03-01 08:00,1,130.45,130.55,130.425,130.55,179
,2013-03-01 08:30,1,130.55,130.575,130.425,130.575,647
,2013-03-01 09:00,1,130.575,130.725,129.725,130.025,6352
,2013-03-01 09:30,1,130.05,130.5,129.95,130.325,2358
,2013-03-01 10:00,1,130.325,130.5,130.25,130.3,1306
,2013-03-01 10:30,1,130.3,130.325,130,130.1,1249
,2013-03-01 11:00,1,130.1,130.15,129.975,130,1252
,2013-03-01 11:30,1,130,130.125,129.8,129.95,1045
,2013-03-01 12:00,1,129.95,130.125,129.8,129.825,1083
,2013-03-01 12:30,1,129.85,130.05,129.7,130,2522
,2013-03-01 13:00,1,129.975,130.075,129.925,130.05,654
,2013-03-01 13:30,1,130.05,130.075,129.975,130.025,203
,2013-03-04 09:00,4,130,130.475,129.95,130.25,3115
,2013-03-04 09:30,4,130.25,130.35,129.85,129.975,1583
,2013-03-04 10:00,4,129.975,130.2,129.85,130.025,989
,2013-03-04 10:30,4,130,130.2,129.925,130.125,701
,2013-03-04 11:00,4,130.1,130.325,130.075,130.1,609
,2013-03-04 11:30,4,130.1,130.275,129.9,130.1,739
,2013-03-04 12:00,4,130.125,130.425,130.125,130.4,1473
,2013-03-04 12:30,4,130.425,130.55,130.2,130.475,2627
,2013-03-04 13:00,4,130.475,130.575,130.425,130.475,414
,2013-03-04 13:30,4,130.45,130.55,130.45,130.5,58
,2013-03-04 14:00,4,130.45,130.475,130.45,130.45,14
,2013-03-04 14:30,4,130.5,130.55,130.425,130.475,18
,2013-03-04 15:00,4,130.525,130.525,130.45,130.5,7
,2013-03-04 15:30,4,130.5,130.55,130.45,130.45,32
,2013-03-04 17:00,5,130.45,130.55,130.425,130.45,27
,2013-03-04 17:30,5,130.525,130.525,130.425,130.425,7
,2013-03-04 18:00,5,130.525,130.55,130.4,130.55,23
,2013-03-04 18:30,5,130.525,130.55,130.525,130.55,3
,2013-03-04 19:30,5,130.55,130.575,130.525,130.525,17
,2013-03-04 20:00,5,130.575,130.625,130.525,130.625,91
,2013-03-04 20:30,5,130.625,130.625,130.625,130.625,30
,2013-03-04 21:00,5,130.625,130.675,130.575,130.575,90
,2013-03-04 21:30,5,130.575,130.575,130.525,130.525,3
,2013-03-04 22:00,5,130.575,130.625,130.55,130.55,22
,2013-03-04 22:30,5,130.625,130.65,130.625,130.625,7
,2013-03-05 00:00,5,130.65,130.675,130.6,130.6,74
,2013-03-05 00:30,5,130.675,130.675,130.675,130.675,1
,2013-03-05 01:00,5,130.675,130.675,130.65,130.65,7
,2013-03-05 01:30,5,130.6,130.65,130.6,130.65,2
,2013-03-05 02:00,5,130.6,130.6,130.55,130.55,10
,2013-03-05 02:30,5,130.55,130.55,130.55,130.55,2
,2013-03-05 03:00,5,130.525,130.525,130.5,130.5,39
,2013-03-05 03:30,5,130.55,130.55,130.5,130.5,4
,2013-03-05 04:00,5,130.475,130.525,130.475,130.525,8
,2013-03-05 04:30,5,130.5,130.575,130.5,130.575,2
,2013-03-05 06:00,5,130.5,130.5,130.5,130.5,2
,2013-03-05 06:30,5,130.5,130.525,130.45,130.525,20
,2013-03-05 07:00,5,130.5,130.5,130.35,130.375,172
,2013-03-05 07:30,5,130.425,130.6,130.375,130.375,234
,2013-03-05 08:00,5,130.375,130.425,130.35,130.35,134
,2013-03-05 08:30,5,130.35,130.4,130.25,130.325,298
,2013-03-05 09:00,5,130.35,130.825,130.225,130.8,2482
,2013-03-05 09:30,5,130.825,130.825,130.4,130.45,1671
,2013-03-05 10:00,5,130.45,130.45,130.1,130.175,1782
,2013-03-05 10:30,5,130.2,130.25,129.625,129.875,1942
,2013-03-05 11:00,5,129.85,130.125,129.75,129.75,1678
,2013-03-05 11:30,5,129.75,129.875,129.55,129.8,1501
,2013-03-05 12:00,5,129.775,129.875,129.675,129.85,397
,2013-03-05 12:30,5,129.875,129.925,129.35,129.6,2878
,2013-03-05 13:00,5,129.6,129.65,129.525,129.55,473
,2013-03-05 13:30,5,129.525,129.575,129.475,129.5,110
,2013-03-05 14:00,5,129.5,129.5,129.425,129.425,46
,2013-03-05 14:30,5,129.425,129.55,129.425,129.55,47
,2013-03-05 15:00,5,129.55,129.55,129.45,129.475,34
,2013-03-05 15:30,5,129.5,129.55,129.45,129.55,51
,2013-03-05 17:00,6,129.5,129.575,129.5,129.575,75
,2013-03-05 17:30,6,129.575,129.575,129.4,129.4,157
,2013-03-05 18:00,6,129.4,129.45,129.375,129.45,31
,2013-03-05 18:30,6,129.45,129.45,129.375,129.45,23
,2013-03-05 19:00,6,129.45,129.45,129.375,129.375,10
,2013-03-05 19:30,6,129.375,129.425,129.375,129.425,6
,2013-03-05 20:00,6,129.425,129.425,129.425,129.425,4
,2013-03-05 20:30,6,129.45,129.5,129.45,129.5,13
,2013-03-05 21:00,6,129.4,129.45,129.4,129.45,14
,2013-03-05 22:00,6,129.5,129.525,129.5,129.525,3
,2013-03-05 22:30,6,129.525,129.525,129.4,129.5,75
,2013-03-05 23:00,6,129.45,129.45,129.4,129.425,22
,2013-03-05 23:30,6,129.425,129.425,129.425,129.425,2
,2013-03-06 00:00,6,129.425,129.425,129.425,129.425,1
,2013-03-06 00:30,6,129.4,129.4,129.4,129.4,8
,2013-03-06 01:00,6,129.4,129.475,129.4,129.4,6
,2013-03-06 01:30,6,129.4,129.425,129.4,129.4,13
,2013-03-06 02:00,6,129.4,129.425,129.4,129.4,25
,2013-03-06 02:30,6,129.4,129.4,129.4,129.4,1
,2013-03-06 03:00,6,129.4,129.4,129.35,129.375,26
,2013-03-06 03:30,6,129.375,129.375,129.35,129.35,48
,2013-03-06 04:00,6,129.35,129.35,129.35,129.35,77
,2013-03-06 04:30,6,129.35,129.375,129.3,129.325,42
,2013-03-06 05:00,6,129.325,129.325,129.3,129.325,31
,2013-03-06 05:30,6,129.4,129.4,129.375,129.375,27
,2013-03-06 06:00,6,129.375,129.4,129.3,129.3,9
,2013-03-06 06:30,6,129.325,129.45,129.325,129.45,23
,2013-03-06 07:00,6,129.45,129.55,129.425,129.55,135
,2013-03-06 07:30,6,129.525,129.65,129.45,129.45,238
,2013-03-06 08:00,6,129.45,129.575,128.775,128.95,765
,2013-03-06 08:30,6,128.925,129.05,128.5,128.725,2451
,2013-03-06 09:00,6,128.65,128.75,127.175,127.475,8743
,2013-03-06 09:30,6,127.475,128.425,127.4,128.425,5047
,2013-03-06 10:00,6,128.375,128.95,128.075,128.925,4351
,2013-03-06 10:30,6,128.925,129.425,128.475,128.525,4781
,2013-03-06 11:00,6,128.5,128.875,128.25,128.575,1993
,2013-03-06 11:30,6,128.6,128.8,128.475,128.625,737
,2013-03-06 12:00,6,128.625,129,128.6,129,803
,2013-03-06 12:30,6,129,129,128.6,128.9,3099
,2013-03-06 13:00,6,128.9,128.925,128.625,128.625,705
,2013-03-06 13:30,6,128.625,128.7,128.575,128.625,241
,2013-03-06 14:00,6,128.625,128.7,128.6,128.65,107
,2013-03-06 14:30,6,128.675,128.725,128.65,128.7,34
,2013-03-06 15:00,6,128.725,128.75,128.65,128.65,34
,2013-03-06 15:30,6,128.7,128.75,128.7,128.75,36
,2013-03-06 17:00,7,128.75,128.8,128.625,128.625,49
,2013-03-06 17:30,7,128.675,128.725,128.55,128.675,16
,2013-03-06 18:00,7,128.675,128.75,128.3,128.75,122
,2013-03-06 18:30,7,128.775,128.8,128.725,128.725,29
,2013-03-06 19:00,7,128.75,128.8,128.725,128.8,20
,2013-03-06 19:30,7,128.725,128.75,128.7,128.75,13
,2013-03-06 20:00,7,128.725,128.775,128.65,128.65,156
,2013-03-06 20:30,7,128.775,128.775,128.525,128.525,13
,2013-03-06 21:00,7,128.575,128.575,128.525,128.525,5
,2013-03-06 21:30,7,128.525,128.6,128.525,128.6,14
,2013-03-06 22:00,7,128.625,128.625,128.3,128.5,89
,2013-03-06 22:30,7,128.45,128.45,128.45,128.45,1
,2013-03-06 23:00,7,128.425,128.425,128.425,128.425,3
,2013-03-06 23:30,7,128.475,128.475,128.475,128.475,1
,2013-03-07 01:30,7,128.475,128.475,128.475,128.475,2
,2013-03-07 02:30,7,128.425,128.45,128.4,128.45,17
,2013-03-07 03:00,7,128.45,128.45,128.4,128.4,3
,2013-03-07 03:30,7,128.45,128.45,128.45,128.45,1
,2013-03-07 04:00,7,128.475,128.6,128.475,128.6,10
,2013-03-07 04:30,7,128.6,128.625,128.6,128.625,2
,2013-03-07 05:00,7,128.7,128.7,128.6,128.625,9
,2013-03-07 05:30,7,128.65,128.75,128.65,128.75,7
,2013-03-07 06:00,7,128.725,128.775,128.625,128.625,25
,2013-03-07 06:30,7,128.625,128.75,128.475,128.475,53
,2013-03-07 07:00,7,128.55,128.55,128.4,128.4,35
,2013-03-07 07:30,7,128.4,128.775,128.325,128.6,125
,2013-03-07 08:00,7,128.6,128.85,128.55,128.75,336
,2013-03-07 08:30,7,128.75,128.95,128.75,128.9,333
,2013-03-07 09:00,7,128.9,129.075,128.4,129,2457
,2013-03-07 09:30,7,129,129.025,128.35,128.4,1662
,2013-03-07 10:00,7,128.375,129.125,128.35,128.8,2626
,2013-03-07 10:30,7,128.8,129.075,128.775,129.075,1002
,2013-03-07 11:00,7,129.05,129.1,128.85,129.05,908
,2013-03-07 11:30,7,129.05,129.1,128.7,128.9,837
,2013-03-07 12:00,7,128.9,128.975,128.7,128.775,796
,2013-03-07 12:30,7,128.75,128.875,128.25,128.35,3776
,2013-03-07 13:00,7,128.4,128.425,128.175,128.25,1317
,2013-03-07 13:30,7,128.275,128.375,128.2,128.375,224
,2013-03-07 14:00,7,128.35,128.4,128.25,128.3,128
,2013-03-07 14:30,7,128.325,128.375,128.3,128.3,71
,2013-03-07 15:00,7,128.325,128.375,128.25,128.375,27
,2013-03-07 15:30,7,128.3,128.325,128.275,128.3,29
,2013-03-07 17:00,8,128.4,128.4,128.225,128.35,85
,2013-03-07 17:30,8,128.35,128.4,128.325,128.35,29
,2013-03-07 18:00,8,128.35,128.4,128.35,128.4,9
,2013-03-07 18:30,8,128.375,128.375,128.375,128.375,2
,2013-03-07 19:00,8,128.4,128.4,128.275,128.275,20
,2013-03-07 20:00,8,128.35,128.35,128.275,128.275,8
,2013-03-07 20:30,8,128.375,128.375,128.375,128.375,1
,2013-03-07 21:00,8,128.375,128.45,128.35,128.35,14
,2013-03-07 21:30,8,128.35,128.425,128.35,128.425,6
,2013-03-07 22:00,8,128.4,128.425,128.4,128.425,8
,2013-03-07 22:30,8,128.375,128.475,128.375,128.475,13
,2013-03-08 00:30,8,128.475,128.475,128.475,128.475,2
,2013-03-08 01:00,8,128.425,128.475,128.375,128.475,4
,2013-03-08 02:00,8,128.425,128.425,128.375,128.375,11
,2013-03-08 02:30,8,128.425,128.45,128.425,128.45,2
,2013-03-08 03:30,8,128.45,128.45,128.4,128.425,9
,2013-03-08 04:00,8,128.475,128.475,128.4,128.425,3
,2013-03-08 04:30,8,128.475,128.475,128.45,128.45,15
,2013-03-08 05:30,8,128.425,128.425,128.35,128.35,6
,2013-03-08 06:00,8,128.35,128.425,128.3,128.35,20
,2013-03-08 06:30,8,128.35,128.425,128.3,128.35,26
,2013-03-08 07:00,8,128.35,128.375,128.35,128.35,10
,2013-03-08 07:30,8,128.35,128.4,128.25,128.375,91
,2013-03-08 08:00,8,128.35,128.4,128.25,128.25,73
,2013-03-08 08:30,8,128.25,128.4,128.25,128.35,361
,2013-03-08 09:00,8,128.325,128.5,127.9,128.425,2746
,2013-03-08 09:30,8,128.45,128.575,128.05,128.15,1712
,2013-03-08 10:00,8,128.15,128.15,127.325,127.625,3856
,2013-03-08 10:30,8,127.6,127.9,127.6,127.825,1050
,2013-03-08 11:00,8,127.85,127.875,127.125,127.675,3224
,2013-03-08 11:30,8,127.7,127.75,127.35,127.525,977
,2013-03-08 12:00,8,127.5,127.525,127.3,127.45,1183
,2013-03-08 12:30,8,127.45,127.9,127.425,127.55,2666
,2013-03-08 13:00,8,127.525,127.575,127.15,127.425,1424
,2013-03-08 13:30,8,127.425,127.575,127.425,127.525,376
,2013-03-11 09:00,11,127.525,128.15,127.025,128.025,3358
,2013-03-11 09:30,11,128.025,128.45,127.95,128.35,1479
,2013-03-11 10:00,11,128.35,128.85,128.175,128.3,3130
,2013-03-11 10:30,11,128.325,128.45,128.05,128.3,951
,2013-03-11 11:00,11,128.325,128.8,128.25,128.5,997
,2013-03-11 11:30,11,128.475,128.575,128.05,128.475,1048
,2013-03-11 12:00,11,128.5,128.6,128.3,128.45,823
,2013-03-11 12:30,11,128.45,128.45,127.925,128.15,2339
,2013-03-11 13:00,11,128.175,128.25,128.1,128.175,629
,2013-03-11 13:30,11,128.175,128.2,128.15,128.2,41
,2013-03-11 14:00,11,128.2,128.2,128.2,128.2,19
,2013-03-11 14:30,11,128.225,128.225,128.175,128.175,15
,2013-03-11 15:00,11,128.2,128.225,128.175,128.225,28
,2013-03-11 15:30,11,128.225,128.25,128.175,128.225,58
,2013-03-11 17:00,12,128.125,128.45,128.1,128.3,118
,2013-03-11 18:30,12,128.225,128.225,128.2,128.2,13
,2013-03-11 19:00,12,128.175,128.175,128.175,128.175,1
,2013-03-11 19:30,12,128.175,128.175,128.175,128.175,1
,2013-03-11 20:00,12,128.175,128.175,128.175,128.175,6
,2013-03-11 20:30,12,128.15,128.175,128.15,128.175,2
,2013-03-11 21:00,12,128.15,128.15,128.125,128.125,3
,2013-03-11 21:30,12,128.175,128.175,128.175,128.175,1
,2013-03-11 22:30,12,128.175,128.2,128.125,128.2,35
,2013-03-11 23:00,12,128.2,128.2,128.175,128.175,7
,2013-03-12 00:30,12,128.175,128.175,128.175,128.175,2
,2013-03-12 02:00,12,128.175,128.175,128.175,128.175,3
,2013-03-12 02:30,12,128.2,128.2,128.175,128.175,2
,2013-03-12 03:00,12,128.175,128.225,128.175,128.2,9
,2013-03-12 03:30,12,128.2,128.2,128.2,128.2,1
,2013-03-12 04:00,12,128.2,128.2,128.175,128.175,19
,2013-03-12 05:00,12,128.225,128.225,128.175,128.175,4
,2013-03-12 06:00,12,128.175,128.175,128.175,128.175,3
,2013-03-12 06:30,12,128.175,128.175,128.175,128.175,2
,2013-03-12 07:00,12,128.175,128.175,128.075,128.1,52
,2013-03-12 07:30,12,128.1,128.375,128.1,128.375,88
,2013-03-12 08:00,12,128.375,128.725,128.375,128.6,321
,2013-03-12 08:30,12,128.575,128.6,128.425,128.425,254
,2013-03-12 09:00,12,128.45,128.925,128.075,128.65,2532
,2013-03-12 09:30,12,128.65,128.95,128.525,128.775,1297
,2013-03-12 10:00,12,128.75,129.075,128.65,128.725,1843
,2013-03-12 10:30,12,128.725,128.9,128.65,128.9,748
,2013-03-12 11:00,12,128.9,128.925,128.75,128.775,697
,2013-03-12 11:30,12,128.75,128.925,128.7,128.875,529
,2013-03-12 12:00,12,128.9,128.95,128.575,128.725,580
,2013-03-12 12:30,12,128.725,128.75,128.4,128.65,2056
,2013-03-12 13:00,12,128.675,128.85,128.625,128.85,730
,2013-03-12 13:30,12,128.875,128.875,128.7,128.75,93
,2013-03-12 14:00,12,128.775,128.85,128.75,128.75,9
,2013-03-12 14:30,12,128.825,128.85,128.725,128.775,19
,2013-03-12 15:00,12,128.775,128.775,128.725,128.725,42
,2013-03-12 15:30,12,128.725,128.85,128.725,128.85,16
,2013-03-12 17:00,13,128.825,128.85,128.8,128.825,20
,2013-03-12 17:30,13,128.85,128.875,128.7,128.7,30
,2013-03-12 18:00,13,128.725,128.9,128.7,128.9,20
,2013-03-12 18:30,13,128.875,128.9,128.85,128.85,14
,2013-03-12 19:00,13,128.85,128.875,128.85,128.875,6
,2013-03-12 19:30,13,128.85,128.85,128.85,128.85,1
,2013-03-12 20:00,13,128.85,128.85,128.75,128.75,3
,2013-03-12 21:00,13,128.75,128.75,128.725,128.725,30
,2013-03-12 22:00,13,128.75,128.8,128.725,128.725,3
,2013-03-12 23:00,13,128.8,128.825,128.8,128.825,2
,2013-03-12 23:30,13,128.85,128.85,128.85,128.85,10
,2013-03-13 00:00,13,128.825,128.85,128.825,128.85,2
,2013-03-13 02:00,13,128.825,128.85,128.825,128.85,2
,2013-03-13 02:30,13,128.85,128.85,128.85,128.85,8
,2013-03-13 03:00,13,128.85,128.85,128.8,128.825,4
,2013-03-13 03:30,13,128.8,128.85,128.8,128.85,5
,2013-03-13 04:00,13,128.85,128.875,128.775,128.775,21
,2013-03-13 04:30,13,128.775,128.85,128.775,128.775,32
,2013-03-13 05:00,13,128.775,128.85,128.775,128.775,18
,2013-03-13 06:00,13,128.8,128.925,128.8,128.925,31
,2013-03-13 06:30,13,128.875,128.9,128.875,128.9,9
,2013-03-13 07:00,13,128.85,128.9,128.85,128.875,14
,2013-03-13 07:30,13,128.9,128.9,128.85,128.875,21
,2013-03-13 08:00,13,128.95,129.175,128.95,129.075,535
,2013-03-13 08:30,13,129.075,129.125,129,129.025,330
,2013-03-13 09:00,13,129.05,129.425,128.95,129.3,2446
,2013-03-13 09:30,13,129.3,129.45,129.225,129.3,1239
,2013-03-13 10:00,13,129.3,129.4,129.2,129.35,983
,2013-03-13 10:30,13,129.375,129.4,129.225,129.375,852
,2013-03-13 11:00,13,129.375,129.425,129.225,129.275,755
,2013-03-13 11:30,13,129.25,129.4,129.05,129.05,823
,2013-03-13 12:00,13,129.075,129.175,128.775,128.85,1162
,2013-03-13 12:30,13,128.85,128.85,128.35,128.625,2615
,2013-03-13 13:00,13,128.6,128.825,128.6,128.8,460
,2013-03-13 13:30,13,128.8,128.825,128.65,128.65,111
,2013-03-13 14:00,13,128.65,128.725,128.65,128.675,63
,2013-03-13 14:30,13,128.675,128.675,128.6,128.65,19
,2013-03-13 15:00,13,128.65,128.675,128.6,128.65,22
,2013-03-13 15:30,13,128.625,128.775,128.6,128.775,43
,2013-03-13 17:00,14,128.575,128.875,128.575,128.6,89
,2013-03-13 17:30,14,128.6,128.65,128.5,128.65,64
,2013-03-13 18:00,14,128.675,128.675,128.675,128.675,7
,2013-03-13 18:30,14,128.6,128.675,128.55,128.65,21
,2013-03-13 19:00,14,128.65,128.65,128.65,128.65,4
,2013-03-13 20:00,14,128.675,128.675,128.6,128.6,2
,2013-03-13 20:30,14,128.625,128.625,128.625,128.625,2
,2013-03-13 21:00,14,128.625,128.625,128.625,128.625,1
,2013-03-13 22:30,14,128.6,128.65,128.6,128.65,11
,2013-03-13 23:00,14,128.65,128.65,128.6,128.6,5
,2013-03-13 23:30,14,128.575,128.575,128.575,128.575,1
,2013-03-14 00:00,14,128.575,128.6,128.575,128.6,3
,2013-03-14 01:30,14,128.6,128.8,128.55,128.575,17
,2013-03-14 02:30,14,128.65,128.675,128.65,128.65,5
,2013-03-14 03:00,14,128.625,128.7,128.625,128.625,9
,2013-03-14 03:30,14,128.65,128.65,128.65,128.65,1
,2013-03-14 04:30,14,128.65,128.7,128.65,128.7,2
,2013-03-14 05:00,14,128.75,128.75,128.75,128.75,3
,2013-03-14 05:30,14,128.775,128.775,128.775,128.775,5
,2013-03-14 06:00,14,128.675,128.725,128.675,128.725,5
,2013-03-14 06:30,14,128.75,128.75,128.65,128.7,10
,2013-03-14 07:00,14,128.7,128.85,128.7,128.825,38
,2013-03-14 07:30,14,128.775,128.975,128.725,128.9,125
,2013-03-14 08:00,14,128.825,128.875,128.75,128.825,91
,2013-03-14 08:30,14,128.8,128.85,128.675,128.675,307
,2013-03-14 09:00,14,128.7,128.85,128.4,128.7,1158
,2013-03-14 09:30,14,128.7,128.775,128.175,128.275,1668
,2013-03-14 10:00,14,128.275,128.45,127.8,127.9,2631
,2013-03-14 10:30,14,127.875,128.225,127.825,128.125,1302
,2013-03-14 11:00,14,128.125,128.125,127.55,128,2595
,2013-03-14 11:30,14,128,128.175,127.8,127.975,1353
,2013-03-14 12:00,14,127.975,128.2,127.85,127.9,1518
,2013-03-14 12:30,14,127.925,128,127.675,127.925,1899
,2013-03-14 13:00,14,127.925,127.95,127.775,127.8,547
,2013-03-14 13:30,14,127.775,127.9,127.7,127.875,271
,2013-03-14 14:00,14,127.9,128,127.85,128,78
,2013-03-14 14:30,14,127.975,128,127.875,127.9,15
,2013-03-14 15:00,14,127.875,127.9,127.8,127.8,31
,2013-03-14 15:30,14,127.775,127.8,127.675,127.675,94
,2013-03-14 17:00,15,127.725,127.75,127.625,127.7,93
,2013-03-14 17:30,15,127.675,127.775,127.675,127.75,13
,2013-03-14 18:00,15,127.675,127.825,127.65,127.8,72
,2013-03-14 18:30,15,127.675,127.725,127.675,127.725,3
,2013-03-14 19:00,15,127.775,127.8,127.675,127.675,10
,2013-03-14 19:30,15,127.675,127.675,127.675,127.675,2
,2013-03-14 20:00,15,127.65,127.7,127.65,127.65,7
,2013-03-14 20:30,15,127.65,127.7,127.65,127.65,20
,2013-03-14 21:00,15,127.65,127.725,127.65,127.7,11
,2013-03-14 21:30,15,127.675,127.775,127.675,127.775,53
,2013-03-14 22:00,15,127.75,127.775,127.75,127.775,5
,2013-03-14 22:30,15,127.75,127.75,127.75,127.75,2
,2013-03-14 23:00,15,127.75,127.825,127.75,127.825,7
,2013-03-14 23:30,15,127.8,127.825,127.675,127.825,47
,2013-03-15 00:00,15,127.85,127.85,127.825,127.825,10
,2013-03-15 01:00,15,127.775,127.775,127.775,127.775,2
,2013-03-15 02:30,15,127.825,127.825,127.825,127.825,1
,2013-03-15 03:30,15,127.825,127.85,127.825,127.825,4
,2013-03-15 04:00,15,127.85,127.85,127.85,127.85,1
,2013-03-15 05:00,15,127.85,127.85,127.85,127.85,6
,2013-03-15 05:30,15,127.85,127.85,127.775,127.775,8
,2013-03-15 06:00,15,127.775,127.85,127.75,127.85,28
,2013-03-15 06:30,15,127.85,127.85,127.85,127.85,10
,2013-03-15 07:00,15,127.875,127.875,127.85,127.875,15
,2013-03-15 07:30,15,127.85,127.9,127.775,127.875,60
,2013-03-15 08:00,15,127.9,127.9,127.1,127.125,1280
,2013-03-15 08:30,15,127.125,127.725,127.075,127.375,1839
,2013-03-15 09:00,15,127.4,127.45,126.8,126.95,3835
,2013-03-15 09:30,15,126.95,127.125,126.775,126.875,2328
,2013-03-15 10:00,15,126.85,126.975,126.1,126.45,5347
,2013-03-15 10:30,15,126.425,126.475,126.2,126.45,1987
,2013-03-15 11:00,15,126.45,126.525,125.925,126.025,3235
,2013-03-15 11:30,15,126.025,126.225,125.85,125.925,1587
,2013-03-15 12:00,15,125.9,126.125,125.85,126.075,830
,2013-03-15 12:30,15,126.075,126.15,125.775,125.8,2197
,2013-03-15 13:00,15,125.825,125.825,125.675,125.725,1228
,2013-03-15 13:30,15,125.75,125.8,125.65,125.7,299
,2013-03-18 09:00,18,125.7,126.3,125.65,126.25,3273
,2013-03-18 09:30,18,126.25,126.4,126,126.05,1514
,2013-03-18 10:00,18,126,126.175,125.9,126.125,1388
,2013-03-18 10:30,18,126.1,126.15,125.95,126.1,562
,2013-03-18 11:00,18,126.1,126.175,125.95,126.125,690
,2013-03-18 11:30,18,126.15,126.4,126.1,126.35,528
,2013-03-18 12:00,18,126.325,126.375,126.225,126.35,492
,2013-03-18 12:30,18,126.35,126.375,126.025,126.1,938
,2013-03-18 13:00,18,126.1,126.125,125.825,125.9,389
,2013-03-18 13:30,18,125.825,126.125,125.825,126.025,212
,2013-03-18 14:00,18,126.05,126.175,126.05,126.05,120
,2013-03-18 14:30,18,126.05,126.125,126.05,126.1,7
,2013-03-18 15:00,18,126.075,126.1,126,126,34
,2013-03-18 15:30,18,126,126.05,125.85,125.85,39
,2013-03-18 17:00,19,125.875,126.05,125.875,125.875,39
,2013-03-18 17:30,19,125.875,125.875,125.8,125.8,20
,2013-03-18 18:00,19,125.875,125.875,125.75,125.875,14
,2013-03-18 18:30,19,125.95,125.95,125.9,125.9,3
,2013-03-18 19:00,19,125.95,125.95,125.9,125.95,6
,2013-03-18 20:00,19,125.95,125.95,125.95,125.95,2
,2013-03-18 21:30,19,125.95,125.95,125.925,125.95,6
,2013-03-18 23:00,19,125.95,125.95,125.9,125.9,2
,2013-03-18 23:30,19,125.925,125.925,125.925,125.925,1
,2013-03-19 00:30,19,125.95,126,125.95,126,20
,2013-03-19 02:00,19,126,126,125.925,125.925,26
,2013-03-19 03:00,19,125.9,125.9,125.85,125.85,5
,2013-03-19 03:30,19,125.975,125.975,125.85,125.85,14
,2013-03-19 04:00,19,125.9,125.9,125.9,125.9,1
,2013-03-19 04:30,19,125.9,125.9,125.9,125.9,1
,2013-03-19 05:30,19,125.85,125.85,125.85,125.85,4
,2013-03-19 06:00,19,125.925,125.95,125.85,125.95,37
,2013-03-19 06:30,19,125.95,126,125.85,125.925,39
,2013-03-19 07:00,19,125.925,125.95,125.875,125.95,26
,2013-03-19 07:30,19,125.95,126,125.875,126,119
,2013-03-19 08:00,19,126,126.025,125.85,126,241
,2013-03-19 08:30,19,125.95,126,125.85,125.95,339
,2013-03-19 09:00,19,126,126.275,125.95,126.175,1623
,2013-03-19 09:30,19,126.175,126.4,126.1,126.125,1036
,2013-03-19 10:00,19,126.1,126.225,126.05,126.125,742
,2013-03-19 10:30,19,126.125,126.15,125.65,125.75,1935
,2013-03-19 11:00,19,125.75,125.8,125.225,125.45,3170
,2013-03-19 11:30,19,125.45,125.575,125.175,125.55,1675
,2013-03-19 12:00,19,125.525,125.65,125.275,125.3,815
,2013-03-19 12:30,19,125.3,125.525,124.8,125.375,3358
,2013-03-19 13:00,19,125.35,125.375,125,125.175,997
,2013-03-19 13:30,19,125.175,125.25,125.175,125.175,87
,2013-03-19 14:00,19,125.175,125.35,125.15,125.35,254
,2013-03-19 14:30,19,125.325,125.325,125.25,125.25,133
,2013-03-19 15:00,19,125.25,125.3,125.1,125.15,158
,2013-03-19 15:30,19,125.15,125.2,125.075,125.2,138
,2013-03-19 17:00,20,125.125,125.275,125.125,125.225,101
,2013-03-19 17:30,20,125.25,125.25,125.15,125.25,27
,2013-03-19 18:00,20,125.275,125.35,125.15,125.3,45
,2013-03-19 18:30,20,125.3,125.325,125.3,125.325,13
,2013-03-19 19:00,20,125.3,125.325,125.225,125.225,16
,2013-03-19 19:30,20,125.3,125.3,125.125,125.175,28
,2013-03-19 20:00,20,125.125,125.4,125.1,125.4,86
,2013-03-19 20:30,20,125.35,125.35,125.35,125.35,20
,2013-03-19 21:00,20,125.375,125.425,125.3,125.3,73
,2013-03-19 21:30,20,125.3,125.4,125.275,125.4,8
,2013-03-19 22:00,20,125.4,125.4,125.4,125.4,1
,2013-03-19 22:30,20,125.4,125.425,125.25,125.25,13
,2013-03-19 23:00,20,125.4,125.4,125.3,125.3,9
,2013-03-19 23:30,20,125.375,125.4,125.375,125.4,2
,2013-03-20 01:00,20,125.4,125.4,125.4,125.4,1
,2013-03-20 01:30,20,125.375,125.375,125.3,125.3,2
,2013-03-20 02:00,20,125.3,125.325,125.3,125.325,2
,2013-03-20 03:00,20,125.325,125.35,125.3,125.35,13
,2013-03-20 03:30,20,125.3,125.3,125.275,125.275,10
,2013-03-20 04:00,20,125.35,125.35,125.35,125.35,1
,2013-03-20 05:00,20,125.275,125.275,125.25,125.25,2
,2013-03-20 06:00,20,125.25,125.3,125.2,125.225,69
,2013-03-20 06:30,20,125.3,125.375,125.275,125.3,32
,2013-03-20 07:00,20,125.3,125.525,125.3,125.5,49
,2013-03-20 07:30,20,125.5,125.525,125.375,125.4,90
,2013-03-20 08:00,20,125.45,125.525,125.4,125.425,180
,2013-03-20 08:30,20,125.4,125.425,124.65,124.875,1681
,2013-03-20 09:00,20,124.9,125.225,124.675,125.05,2577
,2013-03-20 09:30,20,125.075,125.3,125.025,125.275,884
,2013-03-20 10:00,20,125.275,125.725,125.275,125.7,1259
,2013-03-20 10:30,20,125.725,125.8,125.3,125.5,932
,2013-03-20 11:00,20,125.5,125.6,125.375,125.5,456
,2013-03-20 11:30,20,125.525,125.65,125.475,125.6,344
,2013-03-20 12:00,20,125.625,125.925,125.55,125.9,830
,2013-03-20 12:30,20,125.9,126.1,125.675,126.05,1794
,2013-03-20 13:00,20,126.025,126.05,125.925,125.95,510
,2013-03-20 13:30,20,125.925,126.275,125.9,126.275,423
,2013-03-20 14:00,20,126.275,126.3,126.25,126.25,202
,2013-03-20 14:30,20,126.25,126.25,126.175,126.175,31
,2013-03-20 15:00,20,126.15,126.2,126.025,126.2,62
,2013-03-20 15:30,20,126.225,126.25,126.1,126.15,77
,2013-03-20 17:00,21,126.2,126.475,126.2,126.35,151
,2013-03-20 17:30,21,126.35,126.375,126.35,126.35,4
,2013-03-20 18:00,21,126.3,126.375,126.3,126.35,27
,2013-03-20 18:30,21,126.375,126.4,126.35,126.35,15
,2013-03-20 19:00,21,126.4,126.4,126.4,126.4,17
,2013-03-20 19:30,21,126.4,126.4,126.375,126.375,21
,2013-03-20 20:00,21,126.325,126.375,126.325,126.375,6
,2013-03-20 20:30,21,126.375,126.375,126.325,126.375,8
,2013-03-20 21:00,21,126.375,126.375,126.275,126.275,5
,2013-03-20 21:30,21,126.25,126.3,126.25,126.3,3
,2013-03-20 22:30,21,126.325,126.325,126.325,126.325,2
,2013-03-21 01:30,21,126.325,126.35,126.325,126.35,4
,2013-03-21 02:30,21,126.35,126.35,126.35,126.35,10
,2013-03-21 03:00,21,126.325,126.325,126.325,126.325,1
,2013-03-21 05:00,21,126.275,126.275,126.275,126.275,5
,2013-03-21 05:30,21,126.25,126.25,126.25,126.25,6
,2013-03-21 06:00,21,126.275,126.3,126.25,126.25,8
,2013-03-21 06:30,21,126.25,126.3,126.25,126.3,4
,2013-03-21 07:00,21,126.275,126.3,126.225,126.3,18
,2013-03-21 07:30,21,126.225,126.275,126.2,126.225,36
,2013-03-21 08:00,21,126.25,126.3,126.2,126.3,112
,2013-03-21 08:30,21,126.275,126.275,126.05,126.1,331
,2013-03-21 09:00,21,126.1,126.3,125.9,125.975,1666
,2013-03-21 09:30,21,125.95,126.375,125.95,126.25,1406
,2013-03-21 10:00,21,126.25,127,126.225,126.75,2564
,2013-03-21 10:30,21,126.725,126.8,126.425,126.425,917
,2013-03-21 11:00,21,126.425,126.7,126.35,126.625,454
,2013-03-21 11:30,21,126.65,126.725,126.45,126.575,401
,2013-03-21 12:00,21,126.575,126.575,126.35,126.475,525
,2013-03-21 12:30,21,126.45,126.55,126.275,126.35,862
,2013-03-21 13:00,21,126.35,126.35,126.125,126.2,497
,2013-03-21 13:30,21,126.225,126.225,126.025,126.025,248
,2013-03-21 14:00,21,126.025,126.1,125.975,126.1,102
,2013-03-21 14:30,21,126.1,126.15,126.025,126.15,32
,2013-03-21 15:00,21,126.075,126.125,125.825,126.075,190
,2013-03-21 15:30,21,125.925,126.025,125.875,126,22
,2013-03-21 17:00,22,126.05,126.1,125.95,126,36
,2013-03-21 17:30,22,126.05,126.05,126.05,126.05,10
,2013-03-21 18:00,22,126.05,126.075,126.025,126.025,13
,2013-03-21 18:30,22,126.025,126.05,126,126.05,9
,2013-03-21 19:00,22,126.05,126.05,126.05,126.05,7
,2013-03-21 20:00,22,126,126,126,126,4
,2013-03-21 20:30,22,126.025,126.025,126.025,126.025,1
,2013-03-21 21:30,22,125.95,125.95,125.95,125.95,1
,2013-03-21 22:00,22,126.05,126.075,126.05,126.075,26
,2013-03-21 22:30,22,126.075,126.075,126.075,126.075,1
,2013-03-21 23:00,22,126.075,126.075,126.075,126.075,2
,2013-03-21 23:30,22,126,126,126,126,1
,2013-03-22 00:00,22,126.1,126.1,126.1,126.1,5
,2013-03-22 00:30,22,126.1,126.1,126.1,126.1,11
,2013-03-22 02:00,22,126.125,126.125,126.1,126.125,15
,2013-03-22 02:30,22,126.125,126.15,126.125,126.15,4
,2013-03-22 03:30,22,126.05,126.05,126.05,126.05,1
,2013-03-22 04:00,22,126.125,126.175,126.125,126.175,23
,2013-03-22 04:30,22,126.15,126.15,126.15,126.15,3
,2013-03-22 05:00,22,126.15,126.15,126.15,126.15,1
,2013-03-22 06:00,22,126.15,126.15,126.15,126.15,2
,2013-03-22 06:30,22,126.125,126.15,126.125,126.15,2
,2013-03-22 07:00,22,126.125,126.125,126.1,126.125,4
,2013-03-22 07:30,22,126,126.1,125.975,126.05,55
,2013-03-22 08:00,22,126.025,126.1,126.025,126.1,103
,2013-03-22 08:30,22,126.075,126.25,126.075,126.125,197
,2013-03-22 09:00,22,126.15,126.375,125.95,126.325,959
,2013-03-22 09:30,22,126.35,126.375,125.825,125.975,771
,2013-03-22 10:00,22,126,126.3,125.825,126.275,893
,2013-03-22 10:30,22,126.275,126.425,126.125,126.35,573
,2013-03-22 11:00,22,126.375,126.5,126.2,126.4,527
,2013-03-22 11:30,22,126.425,126.45,126.175,126.35,280
,2013-03-22 12:00,22,126.35,126.35,126.225,126.25,130
,2013-03-22 12:30,22,126.275,126.375,126.025,126.05,879
,2013-03-22 13:00,22,126.1,126.35,126.075,126.3,338
,2013-03-22 13:30,22,126.275,126.375,126.125,126.375,205
,2013-03-25 09:00,25,126.65,126.65,125.875,126.25,2226
,2013-03-25 09:30,25,126.275,126.4,125.875,125.925,998
,2013-03-25 10:00,25,125.9,126.375,125.875,126.25,601
,2013-03-25 10:30,25,126.225,126.325,126.1,126.15,160
,2013-03-25 11:00,25,126.175,126.45,126.075,126.4,455
,2013-03-25 11:30,25,126.35,126.55,126.35,126.4,288
,2013-03-25 12:00,25,126.4,126.525,126.375,126.5,335
,2013-03-25 12:30,25,126.525,126.55,126.375,126.375,820
,2013-03-25 13:00,25,126.375,126.45,126.35,126.425,463
,2013-03-25 13:30,25,126.4,126.425,126.375,126.425,20
,2013-03-25 14:00,25,126.45,126.5,126.45,126.5,25
,2013-03-25 14:30,25,126.45,126.475,126.45,126.45,16
,2013-03-25 15:00,25,126.425,126.5,126.425,126.5,30
,2013-03-25 15:30,25,126.475,126.5,126.45,126.475,45
,2013-03-25 17:00,26,126.475,126.575,126.45,126.5,15
,2013-03-25 17:30,26,126.475,126.5,126.475,126.475,5
,2013-03-25 18:00,26,126.475,126.5,126.45,126.475,17
,2013-03-25 18:30,26,126.5,126.5,126.45,126.45,7
,2013-03-25 19:00,26,126.5,126.5,126.5,126.5,1
,2013-03-25 19:30,26,126.5,126.5,126.45,126.5,3
,2013-03-25 20:00,26,126.5,126.5,126.45,126.45,4
,2013-03-25 20:30,26,126.45,126.5,126.425,126.5,36
,2013-03-25 21:00,26,126.5,126.5,126.5,126.5,2
,2013-03-25 21:30,26,126.5,126.5,126.5,126.5,3
,2013-03-25 22:00,26,126.45,126.45,126.45,126.45,1
,2013-03-25 22:30,26,126.5,126.5,126.5,126.5,3
,2013-03-25 23:00,26,126.425,126.425,126.425,126.425,1
,2013-03-26 00:00,26,126.425,126.425,126.425,126.425,2
,2013-03-26 00:30,26,126.45,126.45,126.45,126.45,2
,2013-03-26 01:00,26,126.475,126.5,126.45,126.45,7
,2013-03-26 02:00,26,126.45,126.45,126.425,126.425,2
,2013-03-26 02:30,26,126.425,126.425,126.425,126.425,1
,2013-03-26 03:00,26,126.45,126.45,126.45,126.45,1
,2013-03-26 03:30,26,126.45,126.5,126.45,126.5,2
,2013-03-26 04:30,26,126.475,126.475,126.475,126.475,6
,2013-03-26 05:30,26,126.5,126.5,126.475,126.475,6
,2013-03-26 06:00,26,126.45,126.5,126.45,126.5,15
,2013-03-26 06:30,26,126.5,126.55,126.5,126.55,30
,2013-03-26 07:00,26,126.55,126.55,126.55,126.55,10
,2013-03-26 07:30,26,126.55,126.6,126.55,126.6,21
,2013-03-26 08:00,26,126.6,126.65,126.525,126.6,118
,2013-03-26 08:30,26,126.6,126.8,126.6,126.65,298
,2013-03-26 09:00,26,126.625,126.675,126.45,126.55,576
,2013-03-26 09:30,26,126.55,126.6,126.25,126.25,866
,2013-03-26 10:00,26,126.25,126.35,126.05,126.25,410
,2013-03-26 10:30,26,126.25,126.375,125.95,126.3,628
,2013-03-26 11:00,26,126.275,126.4,126.2,126.35,259
,2013-03-26 11:30,26,126.35,126.45,126.25,126.25,153
,2013-03-26 12:00,26,126.25,126.375,126.225,126.225,75
,2013-03-26 12:30,26,126.225,126.3,125.925,125.95,391
,2013-03-26 13:00,26,125.925,126.025,125.85,125.9,455
,2013-03-26 13:30,26,125.925,126,125.9,125.9,116
,2013-03-26 14:00,26,125.9,125.925,125.85,125.9,20
,2013-03-26 14:30,26,125.9,125.975,125.875,125.875,54
,2013-03-26 15:00,26,125.9,125.9,125.875,125.9,63
,2013-03-26 15:30,26,125.9,125.925,125.85,125.85,94
,2013-03-26 17:00,27,125.9,126.025,125.9,126,16
,2013-03-26 17:30,27,125.95,125.95,125.95,125.95,1
,2013-03-26 18:00,27,125.925,125.975,125.875,125.975,30
,2013-03-26 19:00,27,125.925,125.925,125.925,125.925,2
,2013-03-26 19:30,27,125.925,125.925,125.85,125.9,57
,2013-03-26 20:00,27,125.9,125.9,125.9,125.9,1
,2013-03-26 20:30,27,125.9,126.025,125.9,126.025,46
,2013-03-26 21:00,27,126.025,126.025,126,126,10
,2013-03-26 21:30,27,126.025,126.025,126,126,3
,2013-03-26 22:00,27,126,126,126,126,4
,2013-03-26 22:30,27,126,126,126,126,1
,2013-03-26 23:00,27,126,126,126,126,5
,2013-03-26 23:30,27,126,126,126,126,1
,2013-03-27 00:30,27,125.95,125.975,125.95,125.95,5
,2013-03-27 01:00,27,125.95,125.95,125.95,125.95,1
,2013-03-27 01:30,27,125.925,125.925,125.925,125.925,1
,2013-03-27 02:00,27,125.925,125.925,125.925,125.925,1
,2013-03-27 04:00,27,126,126.025,126,126.025,2
,2013-03-27 05:30,27,126.025,126.025,126.025,126.025,1
,2013-03-27 06:00,27,126,126.025,126,126,6
,2013-03-27 06:30,27,126,126,126,126,2
,2013-03-27 07:00,27,126.05,126.125,125.975,126.125,35
,2013-03-27 07:30,27,126.15,126.2,126.025,126.1,76
,2013-03-27 08:00,27,126.1,126.15,126.05,126.125,85
,2013-03-27 08:30,27,126.1,126.15,126.075,126.15,162
,2013-03-27 09:00,27,126.15,126.275,125.95,126.25,593
,2013-03-27 09:30,27,126.275,126.425,126.1,126.225,738
,2013-03-27 10:00,27,126.225,126.8,126.2,126.65,1457
,2013-03-27 10:30,27,126.625,126.7,126.45,126.625,667
,2013-03-27 11:00,27,126.675,127.05,126.625,126.775,1983
,2013-03-27 11:30,27,126.8,127.025,126.7,126.825,717
,2013-03-27 12:00,27,126.85,127.075,126.775,127,931
,2013-03-27 12:30,27,126.975,127.3,126.9,127.25,1806
,2013-03-27 13:00,27,127.25,127.325,127.25,127.325,367
,2013-03-27 13:30,27,127.3,127.375,127.25,127.3,180
,2013-03-27 14:00,27,127.275,127.3,127.225,127.225,103
,2013-03-27 14:30,27,127.2,127.35,127.2,127.225,79
,2013-03-27 15:00,27,127.25,127.275,127.225,127.225,17
,2013-03-27 15:30,27,127.25,127.375,127.2,127.2,82
,2013-03-27 17:00,28,127.2,127.35,127.125,127.175,27
,2013-03-27 17:30,28,127.175,127.175,127.175,127.175,1
,2013-03-27 18:00,28,127.275,127.325,127.25,127.3,10
,2013-03-27 18:30,28,127.325,127.45,127.325,127.45,53
,2013-03-27 19:00,28,127.475,127.5,127.475,127.5,30
,2013-03-27 19:30,28,127.475,127.475,127.45,127.475,5
,2013-03-27 20:00,28,127.5,127.5,127.5,127.5,2
,2013-03-27 20:30,28,127.475,127.475,127.475,127.475,10
,2013-03-27 22:00,28,127.5,127.5,127.5,127.5,1
,2013-03-27 22:30,28,127.5,127.5,127.5,127.5,5
,2013-03-27 23:00,28,127.5,127.5,127.5,127.5,5
,2013-03-27 23:30,28,127.5,127.525,127.475,127.475,47
,2013-03-28 00:00,28,127.475,127.475,127.475,127.475,1
,2013-03-28 00:30,28,127.475,127.525,127.475,127.525,11
,2013-03-28 01:00,28,127.525,127.525,127.525,127.525,9
,2013-03-28 01:30,28,127.55,127.55,127.525,127.525,14
,2013-03-28 02:00,28,127.55,127.55,127.55,127.55,1
,2013-03-28 02:30,28,127.55,127.575,127.55,127.575,13
,2013-03-28 03:00,28,127.575,127.575,127.575,127.575,24
,2013-03-28 03:30,28,127.575,127.6,127.575,127.6,13
,2013-03-28 04:00,28,127.625,127.675,127.525,127.525,28
,2013-03-28 05:00,28,127.7,127.7,127.65,127.65,7
,2013-03-28 05:30,28,127.675,127.725,127.575,127.575,16
,2013-03-28 06:00,28,127.65,127.65,127.6,127.65,8
,2013-03-28 06:30,28,127.625,127.625,127.6,127.6,128
,2013-03-28 07:00,28,127.6,127.7,127.6,127.65,107
,2013-03-28 07:30,28,127.65,127.8,127.575,127.75,185
,2013-03-28 08:00,28,127.725,127.75,127.5,127.625,121
,2013-03-28 08:30,28,127.625,127.7,127.525,127.675,310
,2013-03-28 09:00,28,127.625,128.225,127.625,128.075,3529
,2013-03-28 09:30,28,128.1,128.3,128,128.275,1848
,2013-03-28 10:00,28,128.275,128.65,128.2,128.6,2970
,2013-03-28 10:30,28,128.625,128.75,128.375,128.425,1915
,2013-03-28 11:00,28,128.425,128.5,128.05,128.1,1684
,2013-03-28 11:30,28,128.1,128.225,128.05,128.175,679
,2013-03-28 12:00,28,128.175,128.2,128.075,128.125,464
,2013-03-28 12:30,28,128.15,128.875,128.125,128.825,2498
,2013-03-28 13:00,28,128.825,128.825,128.65,128.7,776
,2013-03-28 13:30,28,128.7,128.825,128.65,128.775,172
,2013-04-01 09:00,1,128.875,128.975,128.625,128.775,2131
,2013-04-01 09:30,1,128.8,128.85,128.575,128.675,811
,2013-04-01 10:00,1,128.675,128.7,128.5,128.5,754
,2013-04-01 10:30,1,128.5,128.65,128.45,128.575,414
,2013-04-01 11:00,1,128.55,129.075,128.425,128.85,783
,2013-04-01 11:30,1,128.85,129.05,128.825,128.85,347
,2013-04-01 12:00,1,128.875,128.9,128.75,128.825,255
,2013-04-01 12:30,1,128.85,129.05,128.725,128.725,522
,2013-04-01 13:00,1,128.725,128.825,128.575,128.65,303
,2013-04-01 13:30,1,128.575,128.65,128.4,128.65,258
,2013-04-01 14:00,1,128.7,128.75,128.675,128.75,36
,2013-04-01 14:30,1,128.75,128.75,128.625,128.725,52
,2013-04-01 15:00,1,128.75,128.775,128.65,128.65,12
,2013-04-01 15:30,1,128.65,128.7,128.6,128.6,29
,2013-04-01 17:30,2,128.8,128.825,128.8,128.825,11
,2013-04-01 18:00,2,128.8,128.825,128.8,128.825,14
,2013-04-01 18:30,2,128.7,128.7,128.7,128.7,5
,2013-04-01 19:00,2,128.65,128.65,128.65,128.65,10
,2013-04-01 19:30,2,128.6,128.6,128.6,128.6,2
,2013-04-01 20:00,2,128.6,128.775,128.6,128.775,2
,2013-04-01 21:30,2,128.775,128.775,128.775,128.775,5
,2013-04-01 22:00,2,128.75,128.75,128.75,128.75,1
,2013-04-01 22:30,2,128.75,128.825,128.75,128.825,10
,2013-04-01 23:00,2,128.8,128.825,128.8,128.825,2
,2013-04-02 02:30,2,128.9,128.9,128.875,128.875,2
,2013-04-02 04:00,2,128.9,128.925,128.9,128.925,12
,2013-04-02 04:30,2,128.925,129.025,128.925,129.025,14
,2013-04-02 05:00,2,129.025,129.025,129.025,129.025,10
,2013-04-02 06:00,2,129.025,129.025,129,129,20
,2013-04-02 06:30,2,129,129,129,129,4
,2013-04-02 07:00,2,128.95,129.025,128.95,129,23
,2013-04-02 07:30,2,128.975,129.05,128.9,128.975,106
,2013-04-02 08:00,2,128.95,128.975,128.825,128.825,65
,2013-04-02 08:30,2,128.825,129.05,128.825,129,96
,2013-04-02 09:00,2,128.95,129.075,128.875,128.925,775
,2013-04-02 09:30,2,128.925,128.925,128.35,128.425,889
,2013-04-02 10:00,2,128.425,128.65,128.125,128.2,1371
,2013-04-02 10:30,2,128.2,128.425,128.2,128.25,612
,2013-04-02 11:00,2,128.25,128.45,128.175,128.375,642
,2013-04-02 11:30,2,128.375,128.375,127.725,127.75,1653
,2013-04-02 12:00,2,127.75,127.825,127.2,127.275,1802
,2013-04-02 12:30,2,127.275,127.625,127.15,127.625,1189
,2013-04-02 13:00,2,127.575,127.75,127.525,127.7,299
,2013-04-02 13:30,2,127.7,127.775,127.65,127.65,75
,2013-04-02 14:00,2,127.7,127.75,127.675,127.75,4
,2013-04-02 14:30,2,127.725,127.725,127.725,127.725,10
,2013-04-02 15:00,2,127.7,127.7,127.65,127.675,51
,2013-04-02 15:30,2,127.7,127.7,127.625,127.65,22
,2013-04-02 17:00,3,127.775,127.775,127.575,127.6,9
,2013-04-02 18:00,3,127.65,127.65,127.65,127.65,1
,2013-04-02 18:30,3,127.65,127.65,127.65,127.65,2
,2013-04-02 19:30,3,127.625,127.7,127.625,127.7,37
,2013-04-02 20:00,3,127.7,127.7,127.7,127.7,7
,2013-04-02 20:30,3,127.7,127.7,127.7,127.7,1
,2013-04-02 21:00,3,127.7,127.7,127.7,127.7,1
,2013-04-02 21:30,3,127.775,127.85,127.775,127.85,46
,2013-04-02 22:00,3,127.825,127.825,127.825,127.825,15
,2013-04-02 22:30,3,127.775,127.775,127.725,127.725,2
,2013-04-03 01:30,3,127.825,127.825,127.825,127.825,3
,2013-04-03 02:00,3,127.725,127.825,127.725,127.825,3
,2013-04-03 03:00,3,127.875,127.875,127.875,127.875,2
,2013-04-03 03:30,3,127.75,127.75,127.75,127.75,2
,2013-04-03 04:00,3,127.75,127.75,127.75,127.75,1
,2013-04-03 04:30,3,127.725,127.725,127.65,127.65,4
,2013-04-03 06:00,3,127.575,127.575,127.575,127.575,9
,2013-04-03 06:30,3,127.625,127.625,127.5,127.5,22
,2013-04-03 07:00,3,127.55,127.7,127.55,127.7,32
,2013-04-03 07:30,3,127.65,127.775,127.65,127.775,9
,2013-04-03 08:00,3,127.725,127.75,127.65,127.725,58
,2013-04-03 08:30,3,127.7,127.725,127.55,127.575,56
,2013-04-03 09:00,3,127.575,127.75,127.5,127.575,574
,2013-04-03 09:30,3,127.625,127.7,127.25,127.325,1032
,2013-04-03 10:00,3,127.3,127.65,127.2,127.475,665
,2013-04-03 10:30,3,127.475,127.7,127.325,127.7,410
,2013-04-03 11:00,3,127.7,128.3,127.625,128.275,1296
,2013-04-03 11:30,3,128.325,128.45,128.025,128.3,1468
,2013-04-03 12:00,3,128.25,128.4,128.15,128.25,1191
,2013-04-03 12:30,3,128.25,128.35,127.875,127.875,1530
,2013-04-03 13:00,3,127.85,128.125,127.8,128.075,490
,2013-04-03 13:30,3,128.075,128.075,128,128.025,69
,2013-04-03 14:00,3,128.025,128.075,127.975,127.975,51
,2013-04-03 14:30,3,127.975,128.025,127.85,127.925,114
,2013-04-03 15:00,3,127.9,127.925,127.85,127.85,34
,2013-04-03 15:30,3,127.925,127.975,127.85,127.9,52
,2013-04-03 17:00,4,128.1,128.25,127.875,128.1,132
,2013-04-03 17:30,4,128.1,128.1,128.1,128.1,8
,2013-04-03 18:00,4,128.15,128.175,128.15,128.15,17
,2013-04-03 18:30,4,128.175,128.175,128.15,128.15,12
,2013-04-03 19:00,4,128.2,128.2,128.15,128.15,6
,2013-04-03 19:30,4,128,128,127.9,127.9,16
,2013-04-03 20:00,4,127.95,127.95,127.95,127.95,1
,2013-04-03 21:00,4,128,128,128,128,1
,2013-04-03 22:00,4,128.025,128.025,128.025,128.025,2
,2013-04-03 22:30,4,128.075,128.075,128.075,128.075,11
,2013-04-03 23:00,4,128.1,128.1,128.1,128.1,26
,2013-04-04 00:00,4,128.125,128.125,128.125,128.125,1
,2013-04-04 00:30,4,128.125,128.125,128.125,128.125,5
,2013-04-04 01:00,4,128.1,128.1,128.1,128.1,1
,2013-04-04 01:30,4,128.125,128.125,128.125,128.125,2
,2013-04-04 02:00,4,128.125,128.125,128.125,128.125,4
,2013-04-04 02:30,4,128.15,128.15,128.15,128.15,9
,2013-04-04 03:00,4,128.15,128.25,128.15,128.25,41
,2013-04-04 03:30,4,128.25,128.25,128.25,128.25,12
,2013-04-04 04:00,4,128.25,128.3,128.25,128.3,18
,2013-04-04 04:30,4,128.3,128.3,128.3,128.3,2
,2013-04-04 05:00,4,128.3,128.3,128.3,128.3,13
,2013-04-04 05:30,4,128.3,128.3,128.225,128.225,2
,2013-04-04 06:00,4,128.2,128.2,128,128.15,10
,2013-04-04 06:30,4,128.2,128.25,128.05,128.15,17
,2013-04-04 07:30,4,128.15,128.15,127.925,128,45
,2013-04-04 08:00,4,127.925,128.05,127.85,127.925,42
,2013-04-04 08:30,4,127.925,128.25,127.925,128.025,282
,2013-04-04 09:00,4,128.025,128.175,127.275,127.3,1420
,2013-04-04 09:30,4,127.3,127.75,127.3,127.6,780
,2013-04-04 10:00,4,127.6,127.6,127.125,127.325,1366
,2013-04-04 10:30,4,127.35,127.725,127.2,127.65,882
,2013-04-04 11:00,4,127.625,127.65,127.325,127.4,498
,2013-04-04 11:30,4,127.4,127.425,127.35,127.425,173
,2013-04-04 12:00,4,127.4,127.45,127.175,127.225,509
,2013-04-04 12:30,4,127.2,127.4,127.125,127.275,772
,2013-04-04 13:00,4,127.275,127.3,127.25,127.275,185
,2013-04-04 13:30,4,127.25,127.3,127.15,127.175,141
,2013-04-04 14:00,4,127.175,127.25,127.175,127.175,47
,2013-04-04 14:30,4,127.175,127.175,127.15,127.15,3
,2013-04-04 15:00,4,127.2,127.2,127.075,127.1,80
,2013-04-04 15:30,4,127.1,127.1,127.075,127.075,9
,2013-04-04 17:00,5,127.075,127.15,127.075,127.15,65
,2013-04-04 17:30,5,127.2,127.2,127.1,127.15,36
,2013-04-04 18:00,5,127.15,127.15,127.15,127.15,2
,2013-04-04 18:30,5,127.15,127.175,127.15,127.15,5
,2013-04-04 19:00,5,127.15,127.15,127.15,127.15,6
,2013-04-04 19:30,5,127.15,127.2,127.15,127.15,4
,2013-04-04 20:00,5,127.15,127.15,127.15,127.15,6
,2013-04-04 20:30,5,127.075,127.175,127,127.175,46
,2013-04-04 21:00,5,127.175,127.175,127.175,127.175,9
,2013-04-04 21:30,5,127.175,127.175,127.175,127.175,40
,2013-04-04 22:30,5,127.15,127.15,127.15,127.15,3
,2013-04-04 23:00,5,127.175,127.2,127.175,127.2,4
,2013-04-04 23:30,5,127.175,127.2,127.15,127.175,23
,2013-04-05 00:00,5,127.175,127.175,127.175,127.175,6
,2013-04-05 00:30,5,127.2,127.2,127.2,127.2,10
,2013-04-05 01:00,5,127.2,127.2,127.2,127.2,2
,2013-04-05 01:30,5,127.2,127.225,127.2,127.225,12
,2013-04-05 02:00,5,127.225,127.225,127.225,127.225,3
,2013-04-05 02:30,5,127.3,127.3,127.25,127.25,2
,2013-04-05 04:00,5,127.3,127.3,127.3,127.3,12
,2013-04-05 04:30,5,127.3,127.3,127.3,127.3,4
,2013-04-05 05:00,5,127.3,127.3,127.3,127.3,2
,2013-04-05 05:30,5,127.25,127.25,127.225,127.225,3
,2013-04-05 06:00,5,127.275,127.3,127.25,127.3,24
,2013-04-05 06:30,5,127.325,127.325,127.3,127.3,6
,2013-04-05 07:00,5,127.175,127.35,127.175,127.35,4
,2013-04-05 07:30,5,127.2,127.4,127.15,127.375,93
,2013-04-05 08:00,5,127.325,127.325,126.9,127,178
,2013-04-05 08:30,5,126.975,127.125,126.975,127,142
,2013-04-05 09:00,5,126.975,127,126.425,126.9,1397
,2013-04-05 09:30,5,126.85,126.85,126.6,126.625,481
,2013-04-05 10:00,5,126.625,126.85,126.5,126.825,537
,2013-04-05 10:30,5,126.8,126.825,126.5,126.55,362
,2013-04-05 11:00,5,126.55,126.75,126.5,126.525,328
,2013-04-05 11:30,5,126.525,126.525,126.175,126.175,922
,2013-04-05 12:00,5,126.2,126.475,125.95,126.075,902
,2013-04-05 12:30,5,126.1,126.325,126.025,126.1,810
,2013-04-05 13:00,5,126.075,126.175,126,126,739
,2013-04-05 13:30,5,126,126.05,125.95,126.025,137
,2013-04-08 09:00,8,126.175,126.175,125.875,126.1,1659
,2013-04-08 09:30,8,126.1,126.7,126.075,126.55,978
,2013-04-08 10:00,8,126.55,126.85,126.45,126.45,371
,2013-04-08 10:30,8,126.5,126.525,126.025,126.2,560
,2013-04-08 11:00,8,126.2,126.225,125.7,125.975,582
,2013-04-08 11:30,8,125.875,126.175,125.85,126.175,363
,2013-04-08 12:00,8,126.175,126.325,126.1,126.2,242
,2013-04-08 12:30,8,126.2,126.5,126.125,126.425,347
,2013-04-08 13:00,8,126.4,126.5,126.35,126.4,264
,2013-04-08 13:30,8,126.35,126.45,126.325,126.425,129
,2013-04-08 14:00,8,126.35,126.375,126.35,126.375,38
,2013-04-08 14:30,8,126.45,126.475,126.45,126.475,17
,2013-04-08 15:00,8,126.45,126.5,126.4,126.4,11
,2013-04-08 15:30,8,126.425,126.475,126.35,126.475,42
,2013-04-08 17:00,9,126.3,126.6,126.3,126.6,16
,2013-04-08 17:30,9,126.55,126.55,126.55,126.55,2
,2013-04-08 18:00,9,126.55,126.55,126.425,126.425,6
,2013-04-08 18:30,9,126.35,126.35,126.35,126.35,5
,2013-04-08 20:00,9,126.5,126.5,126.5,126.5,1
,2013-04-08 22:30,9,126.575,126.575,126.575,126.575,1
,2013-04-08 23:30,9,126.6,126.6,126.6,126.6,2
,2013-04-09 00:00,9,126.6,126.6,126.6,126.6,1
,2013-04-09 00:30,9,126.575,126.575,126.575,126.575,1
,2013-04-09 02:30,9,126.6,126.6,126.6,126.6,10
,2013-04-09 03:30,9,126.65,126.65,126.65,126.65,10
,2013-04-09 05:00,9,126.725,126.8,126.725,126.8,27
,2013-04-09 05:30,9,126.8,126.8,126.8,126.8,3
,2013-04-09 06:00,9,126.575,126.575,126.525,126.525,10
,2013-04-09 06:30,9,126.625,126.625,126.625,126.625,4
,2013-04-09 07:00,9,126.6,126.65,126.6,126.65,6
,2013-04-09 07:30,9,126.55,126.625,126.55,126.625,2
,2013-04-09 08:00,9,126.6,126.725,126.575,126.65,82
,2013-04-09 08:30,9,126.6,126.675,126.55,126.625,83
,2013-04-09 09:00,9,126.625,126.85,126.525,126.8,515
,2013-04-09 09:30,9,126.825,127.05,126.75,126.8,692
,2013-04-09 10:00,9,126.825,127,126.8,126.9,140
,2013-04-09 10:30,9,126.95,127.05,126.9,127.05,264
,2013-04-09 11:00,9,127.05,127.15,127.025,127.05,212
,2013-04-09 11:30,9,127.075,127.125,127.05,127.1,135
,2013-04-09 12:00,9,127.1,127.1,126.975,127,169
,2013-04-09 12:30,9,126.975,127,126.425,126.625,347
,2013-04-09 13:00,9,126.7,126.725,126.5,126.5,81
,2013-04-09 13:30,9,126.5,126.5,126.45,126.45,16
,2013-04-09 14:00,9,126.5,126.6,126.5,126.6,12
,2013-04-09 14:30,9,126.625,126.625,126.5,126.5,16
,2013-04-09 15:00,9,126.475,126.5,126.475,126.5,13
,2013-04-09 15:30,9,126.5,126.5,126.45,126.45,22
,2013-04-09 17:00,10,126.625,126.65,126.275,126.4,35
,2013-04-09 17:30,10,126.4,126.4,126.4,126.4,5
,2013-04-09 18:00,10,126.4,126.425,126.4,126.425,5
,2013-04-09 19:30,10,126.4,126.4,126.4,126.4,1
,2013-04-09 20:30,10,126.4,126.4,126.4,126.4,6
,2013-04-09 21:00,10,126.35,126.35,126.35,126.35,1
,2013-04-09 23:00,10,126.5,126.5,126.5,126.5,5
,2013-04-09 23:30,10,126.4,126.4,126.4,126.4,1
,2013-04-10 04:00,10,126.375,126.375,126.375,126.375,3
,2013-04-10 06:30,10,126.425,126.425,126.425,126.425,2
,2013-04-10 07:00,10,126.425,126.5,126.425,126.5,19
,2013-04-10 07:30,10,126.575,126.625,126.5,126.625,23
,2013-04-10 08:00,10,126.625,126.625,126.525,126.6,27
,2013-04-10 08:30,10,126.6,126.725,126.55,126.725,93
,2013-04-10 09:00,10,126.725,126.8,126.45,126.45,369
,2013-04-10 09:30,10,126.5,126.5,126.25,126.25,419
,2013-04-10 10:00,10,126.25,126.55,125.95,126.5,708
,2013-04-10 10:30,10,126.5,126.575,126.325,126.4,169
,2013-04-10 11:00,10,126.4,126.675,126.375,126.55,715
,2013-04-10 11:30,10,126.525,126.55,126.2,126.2,356
,2013-04-10 12:00,10,126.2,126.225,125.875,125.875,551
,2013-04-10 12:30,10,125.925,126,125.275,125.3,1227
,2013-04-10 13:00,10,125.3,125.475,125.2,125.375,329
,2013-04-10 13:30,10,125.4,125.45,125.375,125.45,36
,2013-04-10 14:00,10,125.45,125.45,125.375,125.425,14
,2013-04-10 14:30,10,125.4,125.45,125.375,125.45,15
,2013-04-10 15:00,10,125.475,125.5,125.375,125.375,22
,2013-04-10 15:30,10,125.375,125.45,125.35,125.35,11
,2013-04-10 17:00,11,125.425,125.65,125.4,125.425,65
,2013-04-10 17:30,11,125.525,125.525,125.525,125.525,8
,2013-04-10 18:00,11,125.475,125.475,125.35,125.35,10
,2013-04-10 18:30,11,125.35,125.35,125.35,125.35,2
,2013-04-10 19:30,11,125.3,125.3,125.3,125.3,1
,2013-04-10 20:00,11,125.4,125.4,125.4,125.4,5
,2013-04-10 20:30,11,125.425,125.425,125.425,125.425,1
,2013-04-10 21:30,11,125.425,125.5,125.425,125.5,34
,2013-04-10 22:30,11,125.5,125.5,125.5,125.5,16
,2013-04-11 06:00,11,125.475,125.5,125.475,125.5,25
,2013-04-11 06:30,11,125.475,125.525,125.475,125.5,4
,2013-04-11 07:00,11,125.5,125.5,125.45,125.5,8
,2013-04-11 07:30,11,125.5,125.6,125.5,125.6,46
,2013-04-11 08:00,11,125.65,125.8,125.5,125.8,231
,2013-04-11 08:30,11,125.75,125.75,125.4,125.5,104
,2013-04-11 09:00,11,125.475,125.95,125.45,125.875,1013
,2013-04-11 09:30,11,125.775,125.9,125.575,125.9,284
,2013-04-11 10:00,11,125.875,125.875,125.675,125.775,238
,2013-04-11 10:30,11,125.75,125.9,125.625,125.825,269
,2013-04-11 11:00,11,125.875,126.025,125.725,125.775,165
,2013-04-11 11:30,11,125.725,125.725,125.5,125.5,466
,2013-04-11 12:00,11,125.55,125.55,125.3,125.3,312
,2013-04-11 12:30,11,125.35,125.6,125.275,125.55,406
,2013-04-11 13:00,11,125.55,125.55,125.375,125.525,255
,2013-04-11 13:30,11,125.525,125.6,125.5,125.6,41
,2013-04-11 14:00,11,125.6,125.625,125.6,125.625,5
,2013-04-11 14:30,11,125.675,125.7,125.625,125.675,16
,2013-04-11 15:00,11,125.625,125.775,125.625,125.775,27
,2013-04-11 15:30,11,125.65,125.725,125.625,125.625,20
,2013-04-11 17:00,12,125.65,125.825,125.65,125.825,13
,2013-04-11 17:30,12,125.85,125.875,125.75,125.75,6
,2013-04-11 19:00,12,125.75,125.75,125.75,125.75,10
,2013-04-11 19:30,12,125.75,125.75,125.725,125.725,4
,2013-04-11 21:30,12,125.775,125.775,125.775,125.775,2
,2013-04-11 22:00,12,125.725,125.725,125.725,125.725,5
,2013-04-11 22:30,12,125.725,125.725,125.7,125.7,60
,2013-04-11 23:30,12,125.65,125.65,125.65,125.65,1
,2013-04-12 00:30,12,125.65,125.65,125.65,125.65,11
,2013-04-12 01:00,12,125.65,125.65,125.65,125.65,3
,2013-04-12 01:30,12,125.65,125.675,125.65,125.65,14
,2013-04-12 04:30,12,125.575,125.575,125.575,125.575,5
,2013-04-12 05:00,12,125.575,125.575,125.575,125.575,9
,2013-04-12 05:30,12,125.575,125.6,125.5,125.55,30
,2013-04-12 06:00,12,125.525,125.525,125.525,125.525,1
,2013-04-12 06:30,12,125.525,125.575,125.525,125.575,2
,2013-04-12 07:00,12,125.55,125.575,125.525,125.575,9
,2013-04-12 07:30,12,125.5,125.775,125.5,125.6,47
,2013-04-12 08:00,12,125.625,125.675,125.6,125.6,144
,2013-04-12 08:30,12,125.6,125.675,125.6,125.625,42
,2013-04-12 09:00,12,125.55,126.075,125.55,126.025,516
,2013-04-12 09:30,12,126.1,126.15,125.9,126.1,248
,2013-04-12 10:00,12,126.125,126.15,125.9,125.9,194
,2013-04-12 10:30,12,125.975,126.15,125.875,126.15,137
,2013-04-12 11:00,12,126.125,126.125,125.95,125.975,116
,2013-04-12 11:30,12,125.975,126.025,125.475,125.725,375
,2013-04-12 12:00,12,125.775,125.825,125.525,125.75,191
,2013-04-12 12:30,12,125.7,125.85,125.275,125.85,370
,2013-04-12 13:00,12,125.8,126.025,125.725,126.025,370
,2013-04-12 13:30,12,126.025,126.275,126,126,249
,2013-04-15 09:00,15,125.675,125.8,125.05,125.075,474
,2013-04-15 09:30,15,125.075,125.125,124.65,124.825,543
,2013-04-15 10:00,15,124.775,124.875,124.5,124.675,219
,2013-04-15 10:30,15,124.75,124.8,124.6,124.675,79
,2013-04-15 11:00,15,124.6,124.725,124.5,124.6,98
,2013-04-15 11:30,15,124.625,125.075,124.525,124.9,527
,2013-04-15 12:00,15,124.9,125.025,124.85,124.85,144
,2013-04-15 12:30,15,124.9,125.1,124.75,124.95,115
,2013-04-15 13:00,15,124.9,125.025,124.85,124.85,61
,2013-04-15 13:30,15,124.9,125,124.85,125,16
,2013-04-15 14:00,15,125,125,125,125,4
,2013-04-15 14:30,15,124.975,124.975,124.85,124.85,26
,2013-04-15 15:00,15,124.85,124.95,124.8,124.8,51
,2013-04-15 15:30,15,124.8,124.8,124.7,124.7,26
,2013-04-15 17:00,16,124.75,124.8,124.7,124.7,25
,2013-04-15 17:30,16,124.7,124.7,124.7,124.7,1
,2013-04-15 18:00,16,124.7,124.7,124.7,124.7,1
,2013-04-15 18:30,16,124.7,124.7,124.7,124.7,1
,2013-04-15 19:00,16,124.65,124.975,124.65,124.975,19
,2013-04-15 20:30,16,124.725,124.725,124.725,124.725,1
,2013-04-15 21:00,16,124.65,124.65,124.65,124.65,1
,2013-04-15 22:00,16,124.85,124.85,124.85,124.85,1
,2013-04-16 02:00,16,124.9,124.9,124.9,124.9,5
,2013-04-16 06:00,16,124.85,124.925,124.85,124.925,2
,2013-04-16 07:00,16,125.2,125.325,125.2,125.25,3
,2013-04-16 07:30,16,125.225,125.275,125.1,125.1,14
,2013-04-16 08:00,16,125.175,125.2,125.075,125.075,22
,2013-04-16 08:30,16,125.225,125.225,125.1,125.2,49
,2013-04-16 09:00,16,125.225,125.325,125.05,125.05,403
,2013-04-16 09:30,16,125.05,125.65,125,125.45,463
,2013-04-16 10:00,16,125.425,125.7,125.425,125.65,148
,2013-04-16 10:30,16,125.575,125.575,125.4,125.525,107
,2013-04-16 11:00,16,125.575,125.575,125.35,125.45,60
,2013-04-16 11:30,16,125.475,125.55,125.425,125.425,95
,2013-04-16 12:00,16,125.5,125.625,125.5,125.625,110
,2013-04-16 12:30,16,125.55,125.6,125.425,125.525,223
,2013-04-16 13:00,16,125.5,125.65,125.5,125.6,70
,2013-04-16 13:30,16,125.675,125.675,125.675,125.675,2
,2013-04-16 14:00,16,125.575,125.575,125.45,125.5,7
,2013-04-16 14:30,16,125.55,125.6,125.55,125.6,10
,2013-04-16 15:00,16,125.6,125.6,125.6,125.6,3
,2013-04-16 15:30,16,125.625,125.675,125.625,125.625,44
,2013-04-16 17:00,17,125.625,125.7,125.6,125.6,15
,2013-04-16 18:30,17,125.6,125.6,125.6,125.6,5
,2013-04-16 19:00,17,125.6,125.6,125.6,125.6,2
,2013-04-16 20:00,17,125.6,125.6,125.6,125.6,1
,2013-04-16 20:30,17,125.6,125.6,125.6,125.6,1
,2013-04-16 21:00,17,125.6,125.6,125.6,125.6,1
,2013-04-16 22:00,17,125.625,125.625,125.55,125.55,15
,2013-04-17 02:30,17,125.6,125.6,125.6,125.6,3
,2013-04-17 03:00,17,125.6,125.6,125.6,125.6,1
,2013-04-17 05:00,17,125.6,125.6,125.6,125.6,5
,2013-04-17 06:00,17,125.475,125.475,125.475,125.475,1
,2013-04-17 07:00,17,125.55,125.55,125.45,125.45,9
,2013-04-17 07:30,17,125.45,125.55,125.45,125.55,6
,2013-04-17 08:00,17,125.475,125.55,125.45,125.55,18
,2013-04-17 08:30,17,125.45,125.65,125.45,125.65,18
,2013-04-17 09:00,17,125.7,125.7,125.475,125.55,169
,2013-04-17 09:30,17,125.525,125.6,125.5,125.6,196
,2013-04-17 10:00,17,125.6,126.15,125.6,126.1,734
,2013-04-17 10:30,17,126.075,126.6,125.9,126.35,360
,2013-04-17 11:00,17,126.35,126.875,126.3,126.875,302
,2013-04-17 11:30,17,126.65,126.825,126.575,126.8,311
,2013-04-17 12:00,17,126.75,126.75,126.325,126.6,149
,2013-04-17 12:30,17,126.6,126.875,126.6,126.825,572
,2013-04-17 13:00,17,126.85,126.925,126.8,126.8,170
,2013-04-17 13:30,17,126.75,126.75,126.75,126.75,1
,2013-04-17 14:00,17,126.85,126.85,126.85,126.85,1
,2013-04-17 14:30,17,126.775,126.775,126.775,126.775,1
,2013-04-17 15:00,17,126.8,126.8,126.775,126.775,3
,2013-04-17 15:30,17,126.8,126.9,126.8,126.9,6
,2013-04-17 18:00,18,126.825,126.825,126.825,126.825,2
,2013-04-17 21:00,18,126.85,126.85,126.825,126.825,7
,2013-04-17 21:30,18,126.9,126.9,126.9,126.9,8
,2013-04-17 23:00,18,126.9,126.9,126.9,126.9,10
,2013-04-18 05:30,18,126.9,126.9,126.9,126.9,2
,2013-04-18 06:30,18,126.9,126.9,126.9,126.9,2
,2013-04-18 07:00,18,126.875,127.05,126.875,127.05,105
,2013-04-18 07:30,18,127.1,127.1,127.025,127.025,6
,2013-04-18 08:00,18,127.025,127.1,126.9,126.9,51
,2013-04-18 08:30,18,126.85,126.85,126.625,126.8,168
,2013-04-18 09:00,18,126.8,126.875,126.1,126.5,427
,2013-04-18 09:30,18,126.5,126.825,126.5,126.6,173
,2013-04-18 10:00,18,126.525,126.8,126.475,126.75,148
,2013-04-18 10:30,18,126.75,126.75,126.3,126.3,96
,2013-04-18 11:00,18,126.3,126.375,126.2,126.35,64
,2013-04-18 11:30,18,126.4,126.575,126.125,126.2,22
,2013-04-18 12:00,18,126.175,126.175,125.8,125.95,208
,2013-04-18 12:30,18,126.025,126.275,126.025,126.225,87
,2013-04-18 13:00,18,126.225,126.225,126.1,126.1,33
,2013-04-18 13:30,18,126.1,126.1,126.1,126.1,13
,2013-04-18 14:00,18,126.075,126.075,126.025,126.025,6
,2013-04-18 14:30,18,126.05,126.075,126,126.05,18
,2013-04-18 15:00,18,126,126.025,125.95,125.95,17
,2013-04-18 15:30,18,125.95,125.95,125.95,125.95,70
,2013-04-18 17:00,19,125.95,125.95,125.825,125.825,3
,2013-04-18 17:30,19,126.025,126.15,126.025,126.15,12
,2013-04-18 18:30,19,126.1,126.1,126.1,126.1,1
,2013-04-18 19:00,19,126.15,126.225,126.15,126.2,50
,2013-04-18 20:30,19,125.85,125.85,125.85,125.85,3
,2013-04-18 21:00,19,126,126,126,126,1
,2013-04-18 21:30,19,126,126,125.925,125.975,67
,2013-04-18 22:00,19,125.975,125.975,125.95,125.95,3
,2013-04-18 23:30,19,126.025,126.025,126.025,126.025,2
,2013-04-19 02:00,19,125.9,125.9,125.875,125.875,2
,2013-04-19 02:30,19,125.85,125.85,125.85,125.85,1
,2013-04-19 06:00,19,126,126.025,126,126.025,23
,2013-04-19 07:00,19,126.025,126.025,126.025,126.025,19
,2013-04-19 07:30,19,126.025,126.025,126.025,126.025,1
,2013-04-19 08:00,19,125.975,126.05,125.775,125.85,53
,2013-04-19 08:30,19,125.85,125.95,125.8,125.8,42
,2013-04-19 09:00,19,125.9,126.225,125.675,126.125,221
,2013-04-19 09:30,19,126.1,126.3,126.05,126.3,106
,2013-04-19 10:00,19,126.25,126.25,126.1,126.1,140
,2013-04-19 10:30,19,126.125,126.275,126.1,126.1,94
,2013-04-19 11:00,19,126.1,126.1,125.7,125.825,230
,2013-04-19 11:30,19,125.85,126.1,125.75,126.05,193
,2013-04-19 12:00,19,126.075,126.075,125.9,126.025,191
,2013-04-19 12:30,19,126.05,126.375,126.025,126.25,200
,2013-04-19 13:00,19,126.3,126.35,126.2,126.325,313
,2013-04-19 13:30,19,126.325,126.375,126.2,126.2,92
,2013-04-22 09:00,22,125.725,126,125.6,125.975,466
,2013-04-22 09:30,22,125.95,126.125,125.95,126.1,558
,2013-04-22 10:00,22,126.075,126.3,126.05,126.3,311
,2013-04-22 10:30,22,126.275,126.3,126.125,126.125,130
,2013-04-22 11:00,22,126.125,126.275,126.125,126.15,63
,2013-04-22 11:30,22,126.2,126.25,126.1,126.1,67
,2013-04-22 12:00,22,126.125,126.25,126,126.25,122
,2013-04-22 12:30,22,126.225,126.25,125.95,126,255
,2013-04-22 13:00,22,125.975,126,125.875,126,117
,2013-04-22 13:30,22,125.975,126,125.975,126,9
,2013-04-22 14:00,22,125.925,126,125.9,125.9,23
,2013-04-22 14:30,22,125.9,125.925,125.9,125.925,7
,2013-04-22 15:30,22,126,126,125.875,125.875,8
,2013-04-22 17:00,23,125.9,126.025,125.85,126.025,4
,2013-04-22 17:30,23,126.05,126.05,126.05,126.05,4
,2013-04-23 06:00,23,126.075,126.075,126.075,126.075,2
,2013-04-23 06:30,23,126.075,126.075,126.075,126.075,1
,2013-04-23 07:30,23,126.2,126.25,126.2,126.25,44
,2013-04-23 08:00,23,126.225,126.25,126.15,126.175,142
,2013-04-23 08:30,23,126.15,126.4,126.15,126.35,96
,2013-04-23 09:00,23,126.35,126.75,126.3,126.3,327
,2013-04-23 09:30,23,126.3,126.425,126.15,126.3,329
,2013-04-23 10:00,23,126.3,126.35,126.2,126.35,92
,2013-04-23 10:30,23,126.35,126.425,126.275,126.4,113
,2013-04-23 11:00,23,126.4,126.6,126.35,126.35,158
,2013-04-23 11:30,23,126.325,126.35,126.1,126.1,133
,2013-04-23 12:00,23,126.1,126.25,125.9,126.175,152
,2013-04-23 12:30,23,126.075,126.2,125.95,126.1,93
,2013-04-23 13:00,23,126.1,126.15,126.05,126.15,46
,2013-04-23 13:30,23,126.175,126.2,126.175,126.175,29
,2013-04-23 14:00,23,126.2,126.225,126.2,126.225,37
,2013-04-23 14:30,23,126.225,126.225,126.2,126.225,11
,2013-04-23 15:00,23,126.2,126.25,126.2,126.25,10
,2013-04-23 15:30,23,126.25,126.25,126.25,126.25,3
,2013-04-23 17:00,24,126.3,126.3,126.3,126.3,13
,2013-04-23 21:00,24,126.35,126.35,126.35,126.35,2
,2013-04-23 21:30,24,126.4,126.4,126.4,126.4,1
,2013-04-23 22:30,24,126.4,126.4,126.4,126.4,4
,2013-04-24 02:30,24,126.45,126.45,126.45,126.45,3
,2013-04-24 04:30,24,126.4,126.45,126.4,126.45,3
,2013-04-24 05:00,24,126.5,126.6,126.5,126.6,5
,2013-04-24 05:30,24,126.6,126.6,126.375,126.375,4
,2013-04-24 06:30,24,126.325,126.325,126.3,126.3,20
,2013-04-24 07:30,24,126.375,126.6,126.375,126.6,2
,2013-04-24 08:00,24,126.7,126.7,126.575,126.65,49
,2013-04-24 08:30,24,126.65,126.75,126.55,126.55,190
,2013-04-24 09:00,24,126.625,126.95,126.475,126.675,421
,2013-04-24 09:30,24,126.75,127.025,126.75,127.025,284
,2013-04-24 10:00,24,127.025,127.075,126.75,126.75,252
,2013-04-24 10:30,24,126.8,126.85,126.725,126.8,113
,2013-04-24 11:00,24,126.8,126.9,126.75,126.75,105
,2013-04-24 11:30,24,126.825,126.85,126.675,126.725,55
,2013-04-24 12:00,24,126.725,126.725,126.475,126.5,92
,2013-04-24 12:30,24,126.5,126.925,126.5,126.925,114
,2013-04-24 13:00,24,126.925,127,126.875,126.95,76
,2013-04-24 13:30,24,126.95,127,126.925,126.975,31
,2013-04-24 14:00,24,127,127,126.95,127,12
,2013-04-24 14:30,24,127,127,127,127,21
,2013-04-24 15:00,24,127,127,126.975,126.975,11
,2013-04-24 15:30,24,126.975,127,126.975,127,12
,2013-04-24 18:30,25,127,127,127,127,16
,2013-04-24 19:00,25,127,127,127,127,1
,2013-04-24 20:30,25,127,127,127,127,1
,2013-04-24 21:00,25,126.925,126.925,126.925,126.925,3
,2013-04-24 23:30,25,126.925,127,126.925,127,42
,2013-04-25 03:30,25,126.975,126.975,126.975,126.975,15
,2013-04-25 04:00,25,126.975,126.975,126.975,126.975,10
,2013-04-25 07:00,25,127,127,126.95,127,20
,2013-04-25 07:30,25,127,127,126.875,126.875,38
,2013-04-25 08:00,25,126.95,127,126.95,126.975,36
,2013-04-25 08:30,25,126.95,126.975,126.9,126.9,28
,2013-04-25 09:00,25,126.825,126.975,126.5,126.8,200
,2013-04-25 09:30,25,126.625,126.75,126.6,126.725,74
,2013-04-25 10:00,25,126.7,126.8,126.7,126.775,31
,2013-04-25 10:30,25,126.75,126.95,126.75,126.925,160
,2013-04-25 11:00,25,126.925,127.275,126.925,127.2,257
,2013-04-25 11:30,25,127.175,127.35,127.05,127.2,245
,2013-04-25 12:00,25,127.25,127.6,127.175,127.45,284
,2013-04-25 12:30,25,127.45,127.775,127.25,127.6,275
,2013-04-25 13:00,25,127.6,127.775,127.55,127.7,201
,2013-04-25 13:30,25,127.6,127.625,127.4,127.4,111
,2013-04-25 14:00,25,127.45,127.45,127.425,127.425,32
,2013-04-25 14:30,25,127.45,127.675,127.45,127.65,30
,2013-04-25 15:00,25,127.7,127.7,127.65,127.65,37
,2013-04-25 15:30,25,127.7,127.75,127.7,127.75,23
,2013-04-25 17:00,26,127.675,127.7,127.675,127.7,14
,2013-04-25 19:00,26,127.65,127.65,127.65,127.65,10
,2013-04-25 19:30,26,127.6,127.6,127.6,127.6,7
,2013-04-25 20:30,26,127.7,127.7,127.7,127.7,4
,2013-04-25 21:00,26,127.7,127.7,127.7,127.7,5
,2013-04-26 03:00,26,127.7,127.7,127.7,127.7,1
,2013-04-26 06:30,26,127.75,127.75,127.725,127.725,6
,2013-04-26 07:00,26,127.75,127.8,127.6,127.6,16
,2013-04-26 07:30,26,127.575,127.575,127.5,127.55,23
,2013-04-26 08:00,26,127.5,127.8,127.5,127.7,94
,2013-04-26 08:30,26,127.625,127.65,127.4,127.6,87
,2013-04-26 09:00,26,127.5,127.525,127.275,127.375,258
,2013-04-26 09:30,26,127.375,127.475,127.35,127.425,156
,2013-04-26 10:00,26,127.425,127.575,127.35,127.45,181
,2013-04-26 10:30,26,127.475,127.475,127.325,127.425,188
,2013-04-26 11:00,26,127.425,127.825,127.4,127.55,520
,2013-04-26 11:30,26,127.7,127.9,127.575,127.875,333
,2013-04-26 12:00,26,127.8,127.95,127.75,127.9,262
,2013-04-26 12:30,26,127.875,127.925,127.775,127.775,119
,2013-04-26 13:00,26,127.75,127.75,127.5,127.7,148
,2013-04-26 13:30,26,127.7,127.75,127.7,127.75,22
,2013-04-29 09:00,29,127.775,128.1,127.75,127.85,267
,2013-04-29 09:30,29,127.85,127.95,127.775,127.825,180
,2013-04-29 10:00,29,127.925,128.3,127.825,128.175,273
,2013-04-29 10:30,29,128.175,128.3,128.15,128.25,130
,2013-04-29 11:00,29,128.225,128.25,128,128.15,81
,2013-04-29 11:30,29,128.025,128.15,128,128.025,109
,2013-04-29 12:00,29,128.025,128.025,127.975,128,49
,2013-04-29 12:30,29,128.025,128.225,127.675,127.675,215
,2013-04-29 13:00,29,127.675,127.925,127.675,127.925,80
,2013-04-29 13:30,29,127.85,127.875,127.8,127.8,11
,2013-04-29 14:00,29,127.825,127.925,127.825,127.925,11
,2013-04-29 14:30,29,127.925,128,127.925,128,13
,2013-04-29 15:00,29,127.95,127.95,127.95,127.95,8
,2013-04-29 15:30,29,128,128,128,128,1
,2013-04-30 07:00,30,128,128,128,128,3
,2013-04-30 07:30,30,128,128,128,128,7
,2013-04-30 08:00,30,128.1,128.15,128.1,128.15,31
,2013-04-30 08:30,30,128.2,128.25,128.1,128.25,58
,2013-04-30 09:00,30,128.125,128.3,127.95,128.175,224
,2013-04-30 09:30,30,128.2,128.25,127.825,128.25,150
,2013-04-30 10:00,30,128.275,128.3,128.05,128.175,94
,2013-04-30 10:30,30,128.225,128.3,128.075,128.3,92
,2013-04-30 11:00,30,128.275,128.5,128.275,128.475,109
,2013-04-30 11:30,30,128,128,127.9,128,58