,2011-08-25 19:00,26,123.8,123.8,123.8,123.8,2
,2011-08-25 20:30,26,123.75,123.75,123.75,123.75,2
,2011-08-25 21:30,26,123.825,123.825,123.825,123.825,1
,2011-08-26 02:00,26,123.65,123.65,123.65,123.65,2
,2011-08-26 02:30,26,123.625,123.675,123.625,123.675,14
,2011-08-26 03:30,26,123.55,123.55,123.55,123.55,4
,2011-08-26 04:00,26,123.55,123.55,123.55,123.55,4
,2011-08-26 05:00,26,123.5,123.5,123.5,123.5,2
,2011-08-26 05:30,26,123.425,123.425,123.425,123.425,1
,2011-08-26 06:30,26,123.35,123.35,123.2,123.2,16
,2011-08-26 07:00,26,123.25,123.25,123.1,123.1,13
,2011-08-26 07:30,26,123.1,123.1,123,123,51
,2011-08-26 08:00,26,123.075,123.1,122.95,122.95,15
,2011-08-26 08:30,26,123.2,123.2,123.1,123.1,7
,2011-08-26 09:00,26,122.975,123.525,122.95,123.525,90
,2011-08-26 09:30,26,123.55,123.95,123.55,123.575,106
,2011-08-26 10:00,26,123.55,123.825,123.5,123.825,59
,2011-08-26 10:30,26,123.675,124.025,123.675,124,115
,2011-08-26 11:00,26,124.075,124.75,124.075,124.55,167
,2011-08-26 11:30,26,124.55,124.55,124.15,124.25,25
,2011-08-26 12:00,26,124.25,124.25,124.05,124.25,61
,2011-08-26 12:30,26,124.3,124.625,124.225,124.55,258
,2011-08-26 13:00,26,124.525,124.6,124.425,124.575,35
,2011-08-26 13:30,26,124.6,124.75,124.5,124.75,50
,2011-08-29 09:00,29,124.925,125,124.225,124.3,309
,2011-08-29 09:30,29,124.3,124.475,123.925,124,217
,2011-08-29 10:00,29,124.05,124.625,124,124.6,147
,2011-08-29 10:30,29,124.7,124.9,124.65,124.7,176
,2011-08-29 11:00,29,124.725,124.775,124.7,124.725,25
,2011-08-29 11:30,29,124.7,124.7,124.5,124.6,95
,2011-08-29 12:00,29,124.75,124.75,124.575,124.575,24
,2011-08-29 12:30,29,124.55,124.75,124.425,124.5,146
,2011-08-29 13:00,29,124.55,124.6,124.55,124.575,11
,2011-08-29 13:30,29,124.575,124.575,124.575,124.575,3
,2011-08-29 14:00,29,124.675,124.7,124.6,124.6,8
,2011-08-29 14:30,29,124.6,124.65,124.6,124.65,10
,2011-08-29 15:00,29,124.675,124.675,124.675,124.675,1
,2011-08-29 15:30,29,124.6,124.6,124.55,124.55,12
,2011-08-29 17:00,30,124.225,124.225,124.225,124.225,1
,2011-08-29 19:30,30,124.425,124.425,124.425,124.425,4
,2011-08-29 20:00,30,124.275,124.3,124.275,124.3,28
,2011-08-29 21:00,30,124.25,124.425,124.125,124.425,21
,2011-08-29 22:30,30,124.275,124.35,124.25,124.35,3
,2011-08-30 02:30,30,124.275,124.275,124.225,124.225,4
,2011-08-30 03:30,30,124.225,124.225,124.225,124.225,1
,2011-08-30 04:00,30,124.2,124.2,124.2,124.2,2
,2011-08-30 04:30,30,124.175,124.175,124.175,124.175,1
,2011-08-30 05:00,30,124.175,124.175,124.175,124.175,1
,2011-08-30 05:30,30,124.2,124.2,124.2,124.2,2
,2011-08-30 06:00,30,124.2,124.2,124.2,124.2,2
,2011-08-30 06:30,30,124.2,124.2,124.1,124.1,10
,2011-08-30 07:00,30,124.2,124.2,124.15,124.2,6
,2011-08-30 07:30,30,124.125,124.125,124.1,124.1,5
,2011-08-30 08:00,30,124.1,124.2,124.1,124.2,13
,2011-08-30 08:30,30,124.2,124.3,124.2,124.275,21
,2011-08-30 09:00,30,124.275,124.3,124.05,124.225,89
,2011-08-30 09:30,30,124.275,124.325,124,124.05,105
,2011-08-30 10:00,30,124.075,124.35,124.075,124.3,95
,2011-08-30 10:30,30,124.325,124.375,124.2,124.35,72
,2011-08-30 11:00,30,124.275,124.35,124.225,124.325,17
,2011-08-30 11:30,30,124.275,124.275,124.175,124.2,47
,2011-08-30 12:00,30,124.225,124.225,124.15,124.15,122
,2011-08-30 12:30,30,124.2,124.725,124.2,124.525,257
,2011-08-30 13:00,30,124.525,124.525,124.35,124.4,73
,2011-08-30 13:30,30,124.475,124.5,124.35,124.35,8
,2011-08-30 14:00,30,124.5,124.575,124.4,124.575,7
,2011-08-30 14:30,30,124.375,124.4,124.375,124.4,3
,2011-08-30 15:00,30,124.35,124.35,124.35,124.35,3
,2011-08-30 15:30,30,124.275,124.275,124.2,124.2,30
,2011-08-30 17:00,31,124.4,124.4,124.4,124.4,3
,2011-08-30 17:30,31,124.2,124.3,124.2,124.3,10
,2011-08-30 18:00,31,124.4,124.4,124.375,124.375,2
,2011-08-30 18:30,31,124.325,124.325,124.325,124.325,1
,2011-08-30 22:00,31,124.325,124.325,124.325,124.325,1
,2011-08-30 22:30,31,124.325,124.325,124.3,124.3,9
,2011-08-31 01:00,31,124.225,124.225,124.2,124.2,3
,2011-08-31 01:30,31,124.1,124.1,124.1,124.1,6
,2011-08-31 02:00,31,124.075,124.075,124.075,124.075,4
,2011-08-31 02:30,31,124,124,123.975,123.975,13
,2011-08-31 03:00,31,123.95,123.95,123.875,123.875,14
,2011-08-31 04:00,31,123.9,123.9,123.9,123.9,1
,2011-08-31 04:30,31,123.9,123.9,123.875,123.9,3
,2011-08-31 06:00,31,124.325,124.325,124.325,124.325,1
,2011-08-31 06:30,31,124.35,124.4,124.35,124.4,6
,2011-08-31 07:00,31,124.325,124.375,124.275,124.275,5
,2011-08-31 07:30,31,124.5,124.5,124.475,124.475,6
,2011-08-31 08:00,31,124.5,124.5,124.3,124.3,10
,2011-08-31 08:30,31,124.325,124.55,124.325,124.55,14
,2011-08-31 09:00,31,124.55,124.55,123.9,124.1,82
,2011-08-31 09:30,31,124.1,124.325,123.925,124,127
,2011-08-31 10:00,31,124.05,124.05,123.875,124.025,120
,2011-08-31 10:30,31,124.075,124.1,123.85,123.85,146
,2011-08-31 11:00,31,123.875,124,123.875,124,70
,2011-08-31 11:30,31,124,124.15,123.825,123.925,142
,2011-08-31 12:00,31,123.85,123.925,123.75,123.925,114
,2011-08-31 12:30,31,123.875,124.2,123.8,124.05,216
,2011-08-31 13:00,31,123.95,123.975,123.775,123.775,62
,2011-08-31 13:30,31,123.775,123.775,123.775,123.775,2
,2011-08-31 14:00,31,123.75,123.75,123.75,123.75,1
,2011-08-31 14:30,31,123.8,123.9,123.775,123.775,12
,2011-08-31 15:00,31,123.8,123.8,123.75,123.75,3
,2011-08-31 15:30,31,123.75,123.75,123.725,123.725,15
,2011-08-31 17:30,1,123.675,123.675,123.675,123.675,5
,2011-08-31 18:00,1,123.675,123.675,123.675,123.675,15
,2011-08-31 19:00,1,123.65,123.65,123.575,123.575,15
,2011-08-31 20:30,1,123.725,123.75,123.725,123.75,4
,2011-08-31 21:00,1,123.75,123.75,123.75,123.75,1
,2011-08-31 21:30,1,123.65,123.775,123.65,123.775,4
,2011-08-31 22:30,1,123.7,123.7,123.7,123.7,1
,2011-09-01 04:00,1,123.7,123.7,123.7,123.7,5
,2011-09-01 06:00,1,123.675,123.675,123.675,123.675,1
,2011-09-01 06:30,1,123.675,123.775,123.675,123.775,19
,2011-09-01 07:00,1,123.675,123.675,123.625,123.625,6
,2011-09-01 08:00,1,123.75,123.75,123.725,123.725,14
,2011-09-01 08:30,1,123.675,123.725,123.55,123.55,18
,2011-09-01 09:00,1,123.6,123.75,123.175,123.25,313
,2011-09-01 09:30,1,123.25,123.625,123.1,123.625,269
,2011-09-01 10:00,1,123.425,123.45,123.2,123.3,79
,2011-09-01 10:30,1,123.4,123.75,123.4,123.75,204
,2011-09-01 11:00,1,123.675,123.775,123.5,123.65,90
,2011-09-01 11:30,1,123.625,124.025,123.625,123.925,81
,2011-09-01 12:00,1,123.925,123.975,123.625,123.825,136
,2011-09-01 12:30,1,123.7,123.825,123.25,123.25,360
,2011-09-01 13:00,1,123.225,123.35,123.075,123.1,74
,2011-09-01 13:30,1,123.1,123.1,123,123.1,69
,2011-09-01 14:00,1,123.225,123.225,123.225,123.225,4
,2011-09-01 14:30,1,123.225,123.3,123.175,123.3,6
,2011-09-01 15:00,1,123.175,123.275,123.175,123.2,26
,2011-09-01 15:30,1,123.225,123.25,123.225,123.225,19
,2011-09-01 17:30,2,123.15,123.175,123.15,123.175,2
,2011-09-01 18:00,2,123.225,123.35,123.225,123.35,12
,2011-09-02 02:30,2,123.225,123.25,123.225,123.25,52
,2011-09-02 03:30,2,123.25,123.25,123.25,123.25,2
,2011-09-02 05:00,2,123.25,123.25,123.25,123.25,76
,2011-09-02 06:00,2,123.15,123.15,123.15,123.15,3
,2011-09-02 06:30,2,123.225,123.225,123.225,123.225,12
,2011-09-02 07:30,2,123.15,123.15,122.95,122.95,33
,2011-09-02 08:30,2,123.15,123.4,123.1,123.4,161
,2011-09-02 09:00,2,123.25,123.4,123.075,123.075,71
,2011-09-02 09:30,2,123.25,123.25,122.975,123.175,142
,2011-09-02 10:00,2,123.2,124.25,123.2,124.15,361
,2011-09-02 10:30,2,124.15,124.3,123.725,124.025,332
,2011-09-02 11:00,2,124.05,124.225,124,124.05,58
,2011-09-02 11:30,2,124.025,124.025,123.875,123.875,48
,2011-09-02 12:00,2,123.925,124.05,123.775,123.85,88
,2011-09-02 12:30,2,123.9,124.15,123.7,123.85,180
,2011-09-02 13:00,2,123.85,123.925,123.75,123.925,132
,2011-09-02 13:30,2,123.875,123.875,123.85,123.85,12
,2011-09-06 09:00,6,123.55,124.55,123.55,124.15,271
,2011-09-06 09:30,6,123.975,124,123.375,123.675,230
,2011-09-06 10:00,6,123.7,123.85,123.525,123.75,108
,2011-09-06 10:30,6,123.9,124.725,123.9,124.525,267
,2011-09-06 11:00,6,124.6,124.75,124.475,124.65,45
,2011-09-06 11:30,6,124.6,124.65,124.175,124.275,75
,2011-09-06 12:00,6,124.325,124.625,124.325,124.525,125
,2011-09-06 12:30,6,124.55,125.375,124.525,125.3,353
,2011-09-06 13:00,6,125.25,125.3,125.1,125.175,141
,2011-09-06 13:30,6,125.1,125.2,125,125.2,62
,2011-09-06 14:00,6,125.15,125.15,125,125.05,38
,2011-09-06 14:30,6,125,125,125,125,4
,2011-09-06 15:00,6,124.975,125.1,124.925,125.1,23
,2011-09-06 15:30,6,125.125,125.125,125,125.05,6
,2011-09-06 19:30,7,125.1,125.1,125.1,125.1,1
,2011-09-06 20:30,7,125.15,125.15,125.15,125.15,3
,2011-09-06 21:00,7,125.25,125.35,125.25,125.35,12
,2011-09-06 22:30,7,125.275,125.275,125.275,125.275,1
,2011-09-06 23:00,7,125.325,125.325,125.325,125.325,4
,2011-09-07 06:30,7,125.05,125.05,125.05,125.05,1
,2011-09-07 07:00,7,125.05,125.05,125.05,125.05,1
,2011-09-07 07:30,7,125.05,125.1,125.05,125.1,6
,2011-09-07 08:00,7,125.3,125.325,125.05,125.325,14
,2011-09-07 08:30,7,125.325,125.675,125.3,125.475,58
,2011-09-07 09:00,7,125.425,125.65,125.375,125.55,34
,2011-09-07 09:30,7,125.575,125.65,125.225,125.45,104
,2011-09-07 10:00,7,125.45,125.575,125.3,125.575,117
,2011-09-07 10:30,7,125.575,125.6,125.45,125.575,65
,2011-09-07 11:00,7,125.525,125.575,125.3,125.4,120
,2011-09-07 11:30,7,125.4,125.65,125.35,125.575,167
,2011-09-07 12:00,7,125.625,125.675,125.325,125.425,213
,2011-09-07 12:30,7,125.45,125.6,125.2,125.425,238
,2011-09-07 13:00,7,125.425,125.475,125.375,125.475,46
,2011-09-07 13:30,7,125.45,125.45,125.45,125.45,5
,2011-09-07 14:00,7,125.45,125.45,125.45,125.45,20
,2011-09-07 14:30,7,125.425,125.45,125.375,125.45,6
,2011-09-07 15:00,7,125.45,125.45,125.45,125.45,1
,2011-09-07 18:00,8,125.5,125.5,125.5,125.5,1
,2011-09-07 19:30,8,125.5,125.5,125.5,125.5,1
,2011-09-07 20:30,8,125.375,125.375,125.375,125.375,4
,2011-09-07 21:00,8,125.5,125.5,125.5,125.5,1
,2011-09-07 21:30,8,125.5,125.5,125.5,125.5,1
,2011-09-08 04:00,8,125.2,125.2,125.2,125.2,1
,2011-09-08 06:00,8,125.05,125.05,125.05,125.05,2
,2011-09-08 06:30,8,125,125,124.9,124.9,4
,2011-09-08 07:00,8,124.85,124.95,124.85,124.95,6
,2011-09-08 07:30,8,124.95,124.95,124.9,124.9,12
,2011-09-08 08:00,8,124.95,124.95,124.9,124.9,5
,2011-09-08 08:30,8,124.925,124.925,124.8,124.8,21
,2011-09-08 09:00,8,124.825,125.375,124.825,125.225,131
,2011-09-08 09:30,8,125.225,125.275,125.025,125.2,153
,2011-09-08 10:00,8,125.225,125.575,125.075,125.4,291
,2011-09-08 10:30,8,125.4,125.575,125.3,125.4,230
,2011-09-08 11:00,8,125.425,125.7,125.375,125.475,183
,2011-09-08 11:30,8,125.425,125.6,125.25,125.6,93
,2011-09-08 12:00,8,125.625,125.975,125.6,125.9,271
,2011-09-08 12:30,8,125.975,126.25,125.8,126.125,561
,2011-09-08 13:00,8,126.1,126.25,126.025,126.025,121
,2011-09-08 13:30,8,126,126,125.925,125.95,19
,2011-09-08 14:00,8,126,126.075,125.925,125.975,14
,2011-09-08 14:30,8,125.95,126.05,125.9,126.05,25
,2011-09-08 15:00,8,126.05,126.15,126.025,126.025,15
,2011-09-08 15:30,8,126.2,126.4,126.2,126.25,239
,2011-09-08 17:00,9,126.25,126.4,126.25,126.4,10
,2011-09-08 17:30,9,126.4,126.4,126.4,126.4,20
,2011-09-08 18:00,9,126.4,126.4,126.4,126.4,8
,2011-09-08 18:30,9,126.45,126.45,126.4,126.4,15
,2011-09-08 19:00,9,126.35,126.35,126.35,126.35,11
,2011-09-08 21:00,9,126.3,126.3,126.3,126.3,1
,2011-09-09 00:00,9,126.4,126.4,126.4,126.4,5
,2011-09-09 00:30,9,126.4,126.4,126.4,126.4,5
,2011-09-09 01:30,9,126.4,126.4,126.4,126.4,5
,2011-09-09 03:00,9,126.5,126.5,126.5,126.5,6
,2011-09-09 03:30,9,126.4,126.4,126.4,126.4,1
,2011-09-09 05:00,9,126.5,126.5,126.5,126.5,21
,2011-09-09 05:30,9,126.525,126.575,126.525,126.575,11
,2011-09-09 06:00,9,126.5,126.5,126.5,126.5,25
,2011-09-09 06:30,9,126.5,126.6,126.5,126.6,18
,2011-09-09 07:00,9,126.5,126.55,126.5,126.5,15
,2011-09-09 07:30,9,126.5,126.65,126.5,126.55,50
,2011-09-09 08:00,9,126.55,126.55,126.125,126.125,55
,2011-09-09 08:30,9,126.15,126.3,126.075,126.075,263
,2011-09-09 09:00,9,126.15,126.175,125.6,126.025,495
,2011-09-09 09:30,9,126,126.225,125.975,126.2,317
,2011-09-09 10:00,9,126.2,126.325,126.05,126.05,323
,2011-09-09 10:30,9,126.025,126.3,126,126.3,304
,2011-09-09 11:00,9,126.25,126.325,125.825,126.025,273
,2011-09-09 11:30,9,126,126.05,125.45,126.025,283
,2011-09-09 12:00,9,126,126.15,125.9,126.025,301
,2011-09-09 12:30,9,126.025,126.075,125.825,125.85,419
,2011-09-09 13:00,9,125.8,125.95,125.675,125.7,179
,2011-09-09 13:30,9,125.75,125.75,125.675,125.675,7
,2011-09-12 09:00,12,125.6,126,125.6,125.975,380
,2011-09-12 09:30,12,125.9,126.175,125.9,126.05,472
,2011-09-12 10:00,12,126,126.025,125.825,125.95,130
,2011-09-12 10:30,12,125.95,126.025,125.875,126,178
,2011-09-12 11:00,12,125.925,126.225,125.925,126.225,253
,2011-09-12 11:30,12,126.225,126.3,126.075,126.225,229
,2011-09-12 12:00,12,126.2,126.4,126.2,126.35,103
,2011-09-12 12:30,12,126.3,126.5,126.225,126.45,103
,2011-09-12 13:00,12,126.5,126.5,126.175,126.25,20
,2011-09-12 13:30,12,126.2,126.2,126.2,126.2,2
,2011-09-12 14:00,12,126.2,126.325,126.2,126.325,10
,2011-09-12 14:30,12,126.25,126.3,126.2,126.3,15
,2011-09-12 15:00,12,126.35,126.35,126.175,126.25,21
,2011-09-12 15:30,12,126.2,126.2,126.2,126.2,4
,2011-09-12 17:00,13,126.15,126.15,126.1,126.125,12
,2011-09-12 18:00,13,126.15,126.15,126.15,126.15,1
,2011-09-12 19:30,13,126.3,126.3,126.3,126.3,15
,2011-09-12 20:00,13,126.5,126.5,126.5,126.5,2
,2011-09-12 21:00,13,126.4,126.4,126.4,126.4,1
,2011-09-12 22:00,13,126.4,126.55,126.4,126.55,11
,2011-09-12 23:00,13,126.55,126.55,126.55,126.55,2
,2011-09-13 01:00,13,126.6,126.625,126.6,126.625,4
,2011-09-13 01:30,13,126.625,126.625,126.625,126.625,3
,2011-09-13 02:00,13,126.625,126.625,126.625,126.625,1
,2011-09-13 02:30,13,126.625,126.625,126.625,126.625,2
,2011-09-13 03:00,13,126.625,126.625,126.625,126.625,11
,2011-09-13 03:30,13,126.625,126.625,126.625,126.625,1
,2011-09-13 05:00,13,126.625,126.625,126.625,126.625,4
,2011-09-13 06:00,13,126.625,126.7,126.625,126.7,37
,2011-09-13 06:30,13,126.7,126.7,126.7,126.7,48
,2011-09-13 07:00,13,126.7,126.7,126.575,126.575,49
,2011-09-13 07:30,13,126.55,126.575,126.5,126.55,56
,2011-09-13 08:00,13,126.55,126.675,126.55,126.55,25
,2011-09-13 08:30,13,126.65,126.725,126.5,126.5,76
,2011-09-13 09:00,13,126.625,126.975,126.575,126.775,144
,2011-09-13 09:30,13,126.775,126.875,126.1,126.1,186
,2011-09-13 10:00,13,126.05,126.35,125.85,126.1,252
,2011-09-13 10:30,13,126.15,126.225,125.875,125.95,192
,2011-09-13 11:00,13,125.925,125.95,125.4,125.5,315
,2011-09-13 11:30,13,125.45,125.95,125.3,125.95,150
,2011-09-13 12:00,13,125.925,126.2,125.925,126.2,95
,2011-09-13 12:30,13,126.2,126.6,126.175,126.6,263
,2011-09-13 13:00,13,126.525,126.6,126.35,126.4,85
,2011-09-13 13:30,13,126.475,126.475,126.475,126.475,1
,2011-09-13 14:00,13,126.4,126.5,126.4,126.5,32
,2011-09-13 14:30,13,126.475,126.5,126.35,126.35,14
,2011-09-13 15:00,13,126.35,126.35,126.3,126.3,3
,2011-09-13 15:30,13,126.3,126.45,126.3,126.425,13
,2011-09-13 18:00,14,126.35,126.35,126.35,126.35,1
,2011-09-13 18:30,14,126.4,126.4,126.3,126.3,3
,2011-09-13 19:30,14,126.4,126.4,126.4,126.4,1
,2011-09-13 21:30,14,126.35,126.35,126.275,126.275,5
,2011-09-13 23:00,14,126.25,126.25,126.25,126.25,1
,2011-09-13 23:30,14,126.3,126.3,126.3,126.3,3
,2011-09-14 00:30,14,126.5,126.5,126.5,126.5,13
,2011-09-14 03:00,14,126.5,126.5,126.5,126.5,2
,2011-09-14 04:00,14,126.5,126.5,126.5,126.5,1
,2011-09-14 05:00,14,126.75,126.8,126.75,126.8,5
,2011-09-14 05:30,14,126.8,126.8,126.8,126.8,1
,2011-09-14 06:00,14,126.75,126.75,126.7,126.7,5
,2011-09-14 06:30,14,126.8,126.8,126.8,126.8,17
,2011-09-14 07:00,14,126.825,126.825,126.8,126.8,41
,2011-09-14 07:30,14,126.7,126.75,126.55,126.75,21
,2011-09-14 08:00,14,126.575,126.575,126.475,126.475,3
,2011-09-14 08:30,14,126.625,126.85,126.625,126.85,40
,2011-09-14 09:00,14,126.8,126.975,126.45,126.675,171
,2011-09-14 09:30,14,126.7,126.825,126.45,126.5,254
,2011-09-14 10:00,14,126.55,126.75,126.5,126.7,54
,2011-09-14 10:30,14,126.625,126.825,126.6,126.75,124
,2011-09-14 11:00,14,126.775,126.925,126.775,126.875,211
,2011-09-14 11:30,14,126.875,126.925,126.8,126.9,76
,2011-09-14 12:00,14,126.95,127.2,126.9,127.1,487
,2011-09-14 12:30,14,127.15,127.35,127.15,127.3,533
,2011-09-14 13:00,14,127.3,127.325,127.1,127.1,98
,2011-09-14 13:30,14,127.1,127.15,127.025,127.1,8
,2011-09-14 14:00,14,127.1,127.125,127,127,24
,2011-09-14 14:30,14,127.2,127.25,127.2,127.2,20
,2011-09-14 15:00,14,127.15,127.25,127.075,127.075,21
,2011-09-14 15:30,14,127.15,127.15,127.15,127.15,1
,2011-09-14 17:00,15,127.15,127.15,127.1,127.1,17
,2011-09-14 17:30,15,127.225,127.225,127.225,127.225,1
,2011-09-14 18:00,15,127.275,127.275,127.075,127.075,11
,2011-09-14 21:00,15,127.175,127.175,127,127,49
,2011-09-14 21:30,15,127,127,127,127,7
,2011-09-14 22:00,15,126.9,126.9,126.9,126.9,2
,2011-09-14 22:30,15,126.9,126.9,126.9,126.9,1
,2011-09-14 23:00,15,127.05,127.05,127.05,127.05,2
,2011-09-15 00:00,15,127.05,127.05,127.05,127.05,3
,2011-09-15 01:30,15,127.175,127.175,127.175,127.175,2
,2011-09-15 02:00,15,127.15,127.2,127.15,127.2,2
,2011-09-15 03:30,15,127.25,127.25,127.25,127.25,5
,2011-09-15 04:00,15,127.375,127.4,127.375,127.4,5
,2011-09-15 05:00,15,127.5,127.5,127.45,127.475,13
,2011-09-15 05:30,15,127.425,127.425,127.425,127.425,4
,2011-09-15 06:00,15,127.425,127.425,127.425,127.425,4
,2011-09-15 06:30,15,127.425,127.5,127.425,127.5,23
,2011-09-15 07:00,15,127.5,127.5,127.4,127.425,11
,2011-09-15 07:30,15,127.5,127.5,127.5,127.5,2
,2011-09-15 08:00,15,127.5,127.5,127.45,127.45,26
,2011-09-15 08:30,15,127.475,127.55,127.125,127.125,197
,2011-09-15 09:00,15,127.15,127.55,127.15,127.425,258
,2011-09-15 09:30,15,127.325,127.325,126.525,126.575,395
,2011-09-15 10:00,15,126.625,126.9,126.45,126.65,335
,2011-09-15 10:30,15,126.65,126.8,126.55,126.55,228
,2011-09-15 11:00,15,126.525,126.65,126.4,126.5,229
,2011-09-15 11:30,15,126.5,126.675,126.2,126.275,196
,2011-09-15 12:00,15,126.175,126.275,125.85,125.975,185
,2011-09-15 12:30,15,125.975,126.05,125.775,125.825,202
,2011-09-15 13:00,15,125.8,125.925,125.8,125.875,42
,2011-09-15 13:30,15,125.9,125.9,125.85,125.85,2
,2011-09-15 14:00,15,125.825,125.825,125.8,125.8,11
,2011-09-15 14:30,15,125.9,125.9,125.8,125.8,2
,2011-09-15 15:00,15,125.8,125.8,125.8,125.8,6
,2011-09-15 15:30,15,125.9,125.9,125.9,125.9,4
,2011-09-15 17:00,16,125.85,125.85,125.725,125.725,2
,2011-09-15 18:00,16,125.725,125.725,125.725,125.725,1
,2011-09-15 19:30,16,125.775,125.775,125.75,125.75,2
,2011-09-15 20:00,16,125.725,125.725,125.675,125.675,2
,2011-09-16 02:30,16,126,126.15,126,126.15,28
,2011-09-16 03:30,16,126.175,126.175,126.175,126.175,12
,2011-09-16 04:00,16,126.25,126.3,126.25,126.3,3
,2011-09-16 04:30,16,126.3,126.35,126.3,126.35,14
,2011-09-16 05:00,16,126.375,126.375,126.35,126.35,20
,2011-09-16 05:30,16,126.35,126.4,126.35,126.4,8
,2011-09-16 06:00,16,126.4,126.4,126.35,126.35,25
,2011-09-16 06:30,16,126.3,126.3,126.3,126.3,31
,2011-09-16 07:00,16,126.45,126.45,126.35,126.425,38
,2011-09-16 07:30,16,126.425,126.425,126.375,126.425,101
,2011-09-16 08:00,16,126.375,126.425,126.3,126.3,6
,2011-09-16 08:30,16,126.25,126.4,126.2,126.2,7
,2011-09-16 09:00,16,126.2,126.275,125.575,125.75,308
,2011-09-16 09:30,16,125.65,125.85,125.45,125.625,243
,2011-09-16 10:00,16,125.65,125.9,125.275,125.275,124
,2011-09-16 10:30,16,125.4,125.75,125.225,125.725,233
,2011-09-16 11:00,16,125.75,126.075,125.7,125.95,157
,2011-09-16 11:30,16,126,126.25,126,126.25,152
,2011-09-16 12:00,16,126.275,126.325,126.05,126.3,69
,2011-09-16 12:30,16,126.3,126.325,125.7,125.825,90
,2011-09-16 13:00,16,125.9,125.9,125.725,125.725,122
,2011-09-16 13:30,16,125.7,125.9,125.7,125.725,31
,2011-09-19 09:00,19,125.375,125.475,124.5,124.55,231
,2011-09-19 09:30,19,124.575,124.75,124.425,124.675,249
,2011-09-19 10:00,19,124.65,125.05,124.6,125.025,182
,2011-09-19 10:30,19,124.925,125.325,124.8,125.325,162
,2011-09-19 11:00,19,125.25,125.25,124.9,124.9,43
,2011-09-19 11:30,19,124.875,124.925,124.65,124.825,116
,2011-09-19 12:00,19,124.825,124.9,124.775,124.8,68
,2011-09-19 12:30,19,124.875,125.35,124.875,125.1,144
,2011-09-19 13:00,19,125.075,125.275,125.05,125.275,44
,2011-09-19 14:00,19,125.3,125.375,125.225,125.225,13
,2011-09-19 15:00,19,125.2,125.2,125.125,125.125,7
,2011-09-19 17:00,20,125.35,125.475,125.35,125.475,3
,2011-09-19 18:00,20,125.1,125.125,125.075,125.075,5
,2011-09-19 20:30,20,125.15,125.225,125.15,125.225,4
,2011-09-19 21:00,20,125.075,125.075,125.075,125.075,2
,2011-09-19 21:30,20,125.075,125.075,125.075,125.075,3
,2011-09-20 00:00,20,125.15,125.15,125.15,125.15,2
,2011-09-20 01:00,20,125.075,125.075,125.075,125.075,1
,2011-09-20 02:00,20,125.05,125.075,125.05,125.075,18
,2011-09-20 03:00,20,125.15,125.15,125.15,125.15,2
,2011-09-20 04:30,20,125.2,125.2,125.2,125.2,1
,2011-09-20 05:00,20,125.225,125.25,125.225,125.25,5
,2011-09-20 06:30,20,125.225,125.225,125.2,125.2,11
,2011-09-20 07:30,20,125.2,125.225,125.2,125.225,2
,2011-09-20 08:00,20,125.35,125.35,125.175,125.175,9
,2011-09-20 08:30,20,125.225,125.375,125.15,125.375,44
,2011-09-20 09:00,20,125.35,125.425,125.2,125.275,182
,2011-09-20 09:30,20,125.35,125.75,125.35,125.7,252
,2011-09-20 10:00,20,125.725,125.95,125.675,125.75,167
,2011-09-20 10:30,20,125.7,125.7,125.4,125.55,188
,2011-09-20 11:00,20,125.525,125.65,125.525,125.625,27
,2011-09-20 11:30,20,125.675,125.725,125.575,125.575,40
,2011-09-20 12:00,20,125.6,125.65,125.55,125.55,44
,2011-09-20 12:30,20,125.6,126.075,125.6,126.075,255
,2011-09-20 13:00,20,125.95,125.95,125.8,125.8,50
,2011-09-20 13:30,20,125.8,125.825,125.8,125.825,7
,2011-09-20 14:00,20,125.95,125.95,125.95,125.95,1
,2011-09-20 14:30,20,125.775,125.775,125.775,125.775,3
,2011-09-20 15:00,20,125.825,125.825,125.825,125.825,1
,2011-09-20 15:30,20,125.825,125.85,125.8,125.8,15
,2011-09-20 18:00,21,125.975,125.975,125.975,125.975,2
,2011-09-20 19:00,21,125.875,125.875,125.875,125.875,1
,2011-09-20 21:30,21,126,126,126,126,1
,2011-09-20 22:30,21,126.075,126.1,126.075,126.1,4
,2011-09-21 00:00,21,126.1,126.1,126.1,126.1,11
,2011-09-21 03:30,21,126.1,126.1,126.1,126.1,1
,2011-09-21 04:00,21,126.2,126.2,126.2,126.2,2
,2011-09-21 04:30,21,126.25,126.25,126.25,126.25,1
,2011-09-21 06:30,21,126.1,126.1,126.1,126.1,1
,2011-09-21 07:00,21,126.1,126.225,126.1,126.225,2
,2011-09-21 08:00,21,126.05,126.15,126.025,126.15,11
,2011-09-21 08:30,21,126.15,126.175,126.025,126.1,31
,2011-09-21 09:00,21,126.125,126.4,126.125,126.35,98
,2011-09-21 09:30,21,126.4,126.4,125.975,126.025,237
,2011-09-21 10:00,21,126,126.075,125.7,125.85,208
,2011-09-21 10:30,21,125.85,125.9,125.65,125.875,109
,2011-09-21 11:00,21,125.85,126.15,125.85,126.025,122
,2011-09-21 11:30,21,126.025,126.15,125.925,126.15,55
,2011-09-21 12:00,21,126.125,126.275,126.125,126.225,88
,2011-09-21 12:30,21,126.25,126.45,125.725,125.725,320
,2011-09-21 13:00,21,125.75,125.875,125.725,125.875,49
,2011-09-21 13:30,21,125.8,125.8,125.55,125.55,13
,2011-09-21 14:30,21,125.5,125.5,125.35,125.35,2
,2011-09-21 15:00,21,125.35,125.35,125.325,125.325,3
,2011-09-21 15:30,21,125.3,125.525,125.3,125.5,23
,2011-09-21 17:00,22,125.25,125.25,125.25,125.25,2
,2011-09-21 17:30,22,125.25,125.25,125.1,125.1,12
,2011-09-21 18:00,22,125.075,125.075,124.95,124.95,48
,2011-09-21 18:30,22,125,125.075,125,125.075,4
,2011-09-21 19:00,22,125.1,125.1,125,125,6
,2011-09-21 20:00,22,125,125,124.975,125,8
,2011-09-21 20:30,22,124.95,125.1,124.95,125.1,28
,2011-09-21 21:00,22,125.1,125.1,125,125,11
,2011-09-21 21:30,22,125.025,125.025,124.95,124.95,20
,2011-09-21 22:00,22,124.95,124.95,124.75,124.75,44
,2011-09-21 23:00,22,124.825,124.825,124.825,124.825,1
,2011-09-21 23:30,22,124.725,124.725,124.725,124.725,1
,2011-09-22 01:30,22,124.775,124.775,124.775,124.775,5
,2011-09-22 03:30,22,124.925,124.925,124.775,124.8,11
,2011-09-22 04:00,22,124.825,124.825,124.5,124.5,35
,2011-09-22 04:30,22,124.3,124.3,124.025,124.025,35
,2011-09-22 05:00,22,124.2,124.2,124.2,124.2,1
,2011-09-22 05:30,22,124.075,124.2,124,124.05,19
,2011-09-22 06:00,22,124,124.1,124,124.075,21
,2011-09-22 06:30,22,124.075,124.375,123.95,123.95,55
,2011-09-22 07:00,22,124.175,124.175,124,124.125,12
,2011-09-22 07:30,22,124.025,124.025,123.85,123.9,95
,2011-09-22 08:00,22,123.85,124,123.775,123.775,80
,2011-09-22 08:30,22,123.875,123.95,123.6,123.65,174
,2011-09-22 09:00,22,123.65,123.85,123.3,123.825,455
,2011-09-22 09:30,22,123.75,124.275,123.525,124.15,373
,2011-09-22 10:00,22,124.2,124.35,123.8,123.825,184
,2011-09-22 10:30,22,123.825,124.025,123.5,123.55,202
,2011-09-22 11:00,22,123.55,123.625,123,123.275,675
,2011-09-22 11:30,22,123.275,123.525,123.225,123.4,161
,2011-09-22 12:00,22,123.425,123.425,123.05,123.2,140
,2011-09-22 12:30,22,123.15,123.25,122.75,122.775,534
,2011-09-22 13:00,22,122.775,123,122.75,123,74
,2011-09-22 13:30,22,123.05,123.05,122.75,122.8,32
,2011-09-22 14:00,22,122.75,123,122.75,123,48
,2011-09-22 14:30,22,122.925,123.05,122.8,122.8,16
,2011-09-22 15:00,22,122.8,122.975,122.775,122.975,30
,2011-09-22 15:30,22,123,123,122.75,122.975,21
,2011-09-22 17:30,23,123.05,123.05,123.05,123.05,3
,2011-09-22 18:00,23,122.975,122.975,122.975,122.975,1
,2011-09-22 18:30,23,123.025,123.05,123.025,123.05,3
,2011-09-22 19:00,23,122.95,123.05,122.925,123.025,8
,2011-09-22 19:30,23,123,123,123,123,2
,2011-09-22 20:00,23,123,123,123,123,1
,2011-09-22 20:30,23,122.95,122.95,122.95,122.95,3
,2011-09-22 21:00,23,122.85,122.85,122.85,122.85,2
,2011-09-22 22:30,23,122.85,122.85,122.8,122.8,3
,2011-09-23 00:00,23,122.875,122.875,122.875,122.875,1
,2011-09-23 01:00,23,122.925,122.925,122.925,122.925,1
,2011-09-23 03:00,23,122.875,122.875,122.825,122.825,2
,2011-09-23 03:30,23,123.05,123.05,123.05,123.05,4
,2011-09-23 04:00,23,123.175,123.175,123.175,123.175,1
,2011-09-23 05:30,23,122.75,122.75,122.65,122.65,70
,2011-09-23 06:00,23,122.65,122.65,122.65,122.65,2
,2011-09-23 06:30,23,122.65,122.65,122.625,122.625,14
,2011-09-23 07:00,23,122.625,122.775,122.55,122.775,54
,2011-09-23 07:30,23,123,123,122.85,122.9,4
,2011-09-23 08:00,23,122.9,123.2,122.9,123,36
,2011-09-23 08:30,23,123.075,123.225,123.075,123.225,57
,2011-09-23 09:00,23,123.225,123.225,122.35,122.5,420
,2011-09-23 09:30,23,122.45,123.05,122.375,122.925,424
,2011-09-23 10:00,23,122.95,123,122.7,122.9,138
,2011-09-23 10:30,23,123,123,122.65,122.65,177
,2011-09-23 11:00,23,122.7,122.925,122.675,122.825,157
,2011-09-23 11:30,23,122.8,123.1,122.75,122.75,259
,2011-09-23 12:00,23,122.725,122.75,122.475,122.725,155
,2011-09-23 12:30,23,122.8,123.65,122.725,123,413
,2011-09-23 13:00,23,123.05,123.15,122.85,122.85,41
,2011-09-23 13:30,23,122.8,123,122.75,122.85,28
,2011-09-26 09:00,26,124.4,125.075,124.15,124.85,474
,2011-09-26 09:30,26,124.825,125.275,124.625,125.25,727
,2011-09-26 10:00,26,125.2,125.75,125.2,125.725,557
,2011-09-26 10:30,26,125.75,125.825,125.675,125.75,336
,2011-09-26 11:00,26,125.75,125.825,125.525,125.7,168
,2011-09-26 11:30,26,125.65,125.65,125.575,125.575,35
,2011-09-26 12:00,26,125.625,125.8,125.45,125.45,112
,2011-09-26 12:30,26,125.55,125.75,125.325,125.675,153
,2011-09-26 13:00,26,125.7,125.8,125.6,125.8,37
,2011-09-26 13:30,26,125.8,125.8,125.7,125.75,8
,2011-09-26 14:00,26,125.75,125.8,125.75,125.8,27
,2011-09-26 14:30,26,125.825,125.85,125.8,125.85,17
,2011-09-26 15:00,26,125.85,125.9,125.725,125.9,45
,2011-09-26 15:30,26,125.7,125.725,125.7,125.725,8
,2011-09-26 17:00,27,125.675,126,125.675,125.875,96
,2011-09-26 17:30,27,125.9,125.9,125.65,125.65,6
,2011-09-26 18:00,27,125.7,125.7,125.7,125.7,3
,2011-09-26 19:00,27,125.875,125.875,125.875,125.875,1
,2011-09-26 20:00,27,125.875,125.875,125.75,125.75,4
,2011-09-26 20:30,27,125.875,125.875,125.875,125.875,5
,2011-09-26 21:00,27,125.875,126,125.85,126,41
,2011-09-26 21:30,27,126,126,125.9,126,24
,2011-09-26 22:00,27,126,126,126,126,10
,2011-09-26 23:00,27,126,126,126,126,5
,2011-09-27 00:30,27,126.025,126.025,126.025,126.025,1
,2011-09-27 01:00,27,126.025,126.025,126.025,126.025,9
,2011-09-27 01:30,27,126.025,126.05,126.025,126.05,13
,2011-09-27 02:00,27,126.075,126.075,126.05,126.075,15
,2011-09-27 02:30,27,126.1,126.1,126.1,126.1,8
,2011-09-27 03:00,27,126.1,126.1,126.1,126.1,9
,2011-09-27 03:30,27,126.125,126.125,126.125,126.125,3
,2011-09-27 04:00,27,126.125,126.175,126.125,126.175,21
,2011-09-27 04:30,27,126.175,126.225,126.125,126.225,33
,2011-09-27 05:00,27,126.2,126.275,126.2,126.275,20
,2011-09-27 05:30,27,126.275,126.275,126.275,126.275,3
,2011-09-27 06:00,27,126.275,126.325,126.275,126.325,18
,2011-09-27 06:30,27,126.25,126.375,126.25,126.375,2
,2011-09-27 07:00,27,126.375,126.45,126.25,126.25,16
,2011-09-27 07:30,27,126.3,126.45,126.225,126.3,53
,2011-09-27 08:00,27,126.4,126.55,126.3,126.525,68
,2011-09-27 08:30,27,126.55,126.775,126.425,126.75,144
,2011-09-27 09:00,27,126.725,126.725,126.325,126.525,164
,2011-09-27 09:30,27,126.6,126.8,126.375,126.7,427
,2011-09-27 10:00,27,126.675,126.775,126.425,126.575,215
,2011-09-27 10:30,27,126.575,126.575,126.275,126.425,108
,2011-09-27 11:00,27,126.475,126.525,126.075,126.075,190
,2011-09-27 11:30,27,126.175,126.325,125.875,126.075,155
,2011-09-27 12:00,27,126.05,126.125,125.9,125.9,90
,2011-09-27 12:30,27,125.875,126.25,125.775,126.2,305
,2011-09-27 13:00,27,126.2,126.225,126.075,126.1,131
,2011-09-27 13:30,27,126.15,126.2,126.1,126.1,46
,2011-09-27 14:00,27,126.075,126.075,125.975,125.975,4
,2011-09-27 14:30,27,126,126,125.825,125.825,26
,2011-09-27 15:00,27,125.925,125.95,125.9,125.95,9
,2011-09-27 15:30,27,125.9,125.975,125.8,125.8,19
,2011-09-27 17:00,28,125.9,125.9,125.75,125.75,6
,2011-09-27 18:00,28,125.75,125.8,125.7,125.7,12
,2011-09-27 18:30,28,125.65,125.65,125.625,125.625,17
,2011-09-27 20:30,28,125.85,125.95,125.85,125.95,6
,2011-09-27 21:00,28,125.95,125.975,125.95,125.975,5
,2011-09-27 23:00,28,126.05,126.05,126.025,126.025,4
,2011-09-28 01:30,28,126.125,126.125,126.125,126.125,3
,2011-09-28 02:00,28,126.225,126.25,126.225,126.25,3
,2011-09-28 02:30,28,126.25,126.25,126.25,126.25,9
,2011-09-28 03:30,28,126.475,126.65,126.475,126.65,23
,2011-09-28 04:00,28,126.55,126.6,126.55,126.55,11
,2011-09-28 05:30,28,126.6,126.675,126.6,126.675,7
,2011-09-28 06:00,28,126.675,126.75,126.675,126.75,48
,2011-09-28 06:30,28,126.7,126.8,126.7,126.725,101
,2011-09-28 07:00,28,126.8,126.8,126.625,126.65,21
,2011-09-28 07:30,28,126.6,126.6,126.55,126.55,4
,2011-09-28 08:00,28,126.5,126.525,126.425,126.425,30
,2011-09-28 08:30,28,126.425,126.425,126.2,126.2,62
,2011-09-28 09:00,28,126.2,126.625,126.2,126.3,323
,2011-09-28 09:30,28,126.25,126.5,126.2,126.3,302
,2011-09-28 10:00,28,126.275,126.5,126.175,126.4,129
,2011-09-28 10:30,28,126.475,126.775,126.325,126.775,417
,2011-09-28 11:00,28,126.775,126.825,126.45,126.45,178
,2011-09-28 11:30,28,126.4,126.475,126.2,126.225,203
,2011-09-28 12:00,28,126.275,126.275,125.525,125.55,267
,2011-09-28 12:30,28,125.55,126.025,125.5,125.725,228
,2011-09-28 13:00,28,125.8,125.85,125.55,125.725,53
,2011-09-28 13:30,28,125.825,125.825,125.425,125.425,13
,2011-09-28 14:00,28,125.45,125.5,125.425,125.5,11
,2011-09-28 14:30,28,125.425,125.425,125.25,125.325,46
,2011-09-28 15:00,28,125.4,125.525,125.25,125.525,12
,2011-09-28 17:00,29,125.3,125.3,125.025,125.025,44
,2011-09-28 18:00,29,125.275,125.4,125.275,125.275,17
,2011-09-28 18:30,29,125.25,125.25,125.225,125.225,10
,2011-09-28 19:30,29,125.1,125.3,125.075,125.3,8
,2011-09-28 20:00,29,125.05,125.275,125,125.275,36
,2011-09-28 21:30,29,125.4,125.4,125.4,125.4,7
,2011-09-28 23:00,29,125.4,125.4,125.4,125.4,5
,2011-09-28 23:30,29,125.575,125.575,125.575,125.575,2
,2011-09-29 01:30,29,125.7,125.7,125.7,125.7,6
,2011-09-29 02:00,29,125.75,125.9,125.75,125.9,23
,2011-09-29 02:30,29,125.95,126,125.925,126,12
,2011-09-29 03:00,29,126,126,126,126,5
,2011-09-29 03:30,29,126,126,126,126,9
,2011-09-29 04:00,29,126,126.05,126,126.05,27
,2011-09-29 04:30,29,126.05,126.125,126.05,126.125,13
,2011-09-29 05:00,29,126.125,126.125,126.125,126.125,7
,2011-09-29 05:30,29,126.125,126.125,126.125,126.125,10
,2011-09-29 06:00,29,126.15,126.175,126.15,126.175,11
,2011-09-29 06:30,29,126.2,126.35,126.2,126.325,78
,2011-09-29 07:00,29,126.35,126.425,126.025,126.025,27
,2011-09-29 07:30,29,126.3,126.3,126.05,126.05,23
,2011-09-29 08:00,29,126.05,126.3,126.025,126.025,39
,2011-09-29 08:30,29,126.1,126.125,125.875,126.1,45
,2011-09-29 09:00,29,126.05,126.45,125.6,126.15,243
,2011-09-29 09:30,29,126.1,126.15,125.75,125.9,228
,2011-09-29 10:00,29,125.9,126.1,125.9,126.1,93
,2011-09-29 10:30,29,126.1,126.15,126.075,126.1,26
,2011-09-29 11:00,29,126.075,126.125,125.75,125.75,148
,2011-09-29 11:30,29,125.825,126,125.775,125.9,72
,2011-09-29 12:00,29,125.9,126.05,125.8,125.9,52
,2011-09-29 12:30,29,126.05,126.1,125.725,126.05,219
,2011-09-29 13:00,29,126.05,126.1,125.65,125.8,74
,2011-09-29 13:30,29,125.725,125.775,125.7,125.7,6
,2011-09-29 14:00,29,125.825,125.9,125.8,125.8,6
,2011-09-29 14:30,29,125.925,126.025,125.925,126.025,17
,2011-09-29 15:00,29,126.025,126.175,126.025,126.05,36
,2011-09-29 15:30,29,126.05,126.15,125.975,125.975,26
,2011-09-29 17:00,30,126,126.05,125.975,126.05,4
,2011-09-29 17:30,30,126.15,126.15,126.15,126.15,1
,2011-09-29 18:00,30,126.1,126.1,126.1,126.1,2
,2011-09-29 18:30,30,126.1,126.1,126.1,126.1,15
,2011-09-29 19:00,30,126.1,126.2,126.1,126.2,57
,2011-09-29 20:00,30,126.05,126.05,126.05,126.05,3
,2011-09-30 00:00,30,126.125,126.125,126.125,126.125,8
,2011-09-30 01:30,30,126.25,126.35,126.25,126.35,5
,2011-09-30 03:00,30,126.35,126.35,126.35,126.35,10
,2011-09-30 06:30,30,125.875,125.875,125.875,125.875,4
,2011-09-30 07:00,30,125.85,125.85,125.7,125.7,13
,2011-09-30 07:30,30,125.65,125.65,125.2,125.275,52
,2011-09-30 08:00,30,125.125,125.125,124.8,124.925,86
,2011-09-30 08:30,30,124.875,125.175,124.8,125,84
,2011-09-30 09:00,30,125,125.375,124.875,125.1,253
,2011-09-30 09:30,30,125,125.025,124.075,124.075,290
,2011-09-30 10:00,30,124.1,125.025,124.1,124.95,409
,2011-09-30 10:30,30,124.925,125.5,124.925,125.25,230
,2011-09-30 11:00,30,125.4,125.95,125.35,125.95,333
,2011-09-30 11:30,30,125.825,126.075,125.8,126,280
,2011-09-30 12:00,30,126,126.7,126,126.3,580
,2011-09-30 12:30,30,126.325,126.875,126.2,126.675,539
,2011-09-30 13:00,30,126.575,126.6,126.275,126.3,126
,2011-09-30 13:30,30,126.45,126.5,126.275,126.5,20
,2011-10-03 09:00,3,126.35,126.925,126.225,126.4,453
,2011-10-03 09:30,3,126.35,126.95,126.325,126.95,443
,2011-10-03 10:00,3,126.875,127.1,126.775,127.05,414
,2011-10-03 10:30,3,127.075,127.25,126.85,127.25,389
,2011-10-03 11:00,3,127.275,127.375,126.925,126.925,338
,2011-10-03 11:30,3,127,127,126.225,126.25,363
,2011-10-03 12:00,3,126.25,126.575,126.05,126.175,190
,2011-10-03 12:30,3,126.1,127.15,126.075,127,580
,2011-10-03 13:00,3,126.975,127.3,126.925,127.2,221
,2011-10-03 13:30,3,127.2,127.225,127.075,127.075,53
,2011-10-03 14:00,3,127.175,127.175,126.95,126.95,63
,2011-10-03 14:30,3,127.025,127.025,127,127,33
,2011-10-03 15:00,3,127,127.075,126.925,126.925,12
,2011-10-03 15:30,3,126.95,127.1,126.925,127.1,59
,2011-10-03 17:00,4,127,127,126.825,127,18
,2011-10-03 17:30,4,127,127,126.975,127,3
,2011-10-03 18:00,4,127.05,127.1,126.95,127.1,7
,2011-10-03 18:30,4,126.925,127.1,126.925,127.1,2
,2011-10-03 20:00,4,127.075,127.25,127.075,127.25,12
,2011-10-03 20:30,4,127.225,127.225,127.075,127.075,14
,2011-10-03 22:00,4,127.025,127.025,127.025,127.025,3
,2011-10-04 01:30,4,127.025,127.025,127.025,127.025,1
,2011-10-04 04:30,4,127,127,127,127,2
,2011-10-04 06:30,4,126.925,126.925,126.925,126.925,9
,2011-10-04 07:00,4,126.775,126.775,126.6,126.6,72
,2011-10-04 07:30,4,126.575,126.6,126.525,126.525,26
,2011-10-04 08:00,4,126.575,126.575,126.275,126.275,146
,2011-10-04 08:30,4,126.325,126.425,125.85,125.85,101
,2011-10-04 09:00,4,125.75,126.325,125.675,126.15,367
,2011-10-04 09:30,4,126.15,126.35,125.85,126.35,415
,2011-10-04 10:00,4,126.275,126.4,126,126.1,326
,2011-10-04 10:30,4,126.15,126.15,125.6,125.75,204
,2011-10-04 11:00,4,125.8,126.375,125.8,126.225,262
,2011-10-04 11:30,4,126.2,126.25,125.95,126.05,192
,2011-10-04 12:00,4,126.025,126.2,124.975,124.975,508
,2011-10-04 12:30,4,125,125.1,124.55,124.85,745
,2011-10-04 13:00,4,124.825,125.175,124.65,125.175,128
,2011-10-04 13:30,4,125.125,125.325,125.1,125.2,60
,2011-10-04 14:00,4,125.25,125.45,125.25,125.45,13
,2011-10-04 14:30,4,125.5,125.65,125.45,125.65,63
,2011-10-04 15:00,4,125.6,125.7,125.55,125.55,19
,2011-10-04 15:30,4,125.6,125.6,125.55,125.55,9
,2011-10-04 17:00,5,125.275,125.275,125.275,125.275,6
,2011-10-04 17:30,5,125.675,125.75,125.675,125.75,17
,2011-10-04 18:00,5,125.75,125.75,125.75,125.75,1
,2011-10-04 19:00,5,125.675,125.675,125.675,125.675,1
,2011-10-04 19:30,5,125.75,125.75,125.75,125.75,4
,2011-10-04 20:00,5,125.75,125.75,125.75,125.75,3
,2011-10-04 21:00,5,125.7,125.7,125.675,125.675,3
,2011-10-04 21:30,5,125.675,125.675,125.675,125.675,1
,2011-10-04 22:00,5,125.675,125.675,125.675,125.675,4
,2011-10-04 22:30,5,125.7,125.7,125.7,125.7,2
,2011-10-05 03:30,5,125.7,125.7,125.7,125.7,1
,2011-10-05 04:30,5,125.75,125.75,125.65,125.65,3
,2011-10-05 06:00,5,125.9,126,125.9,126,10
,2011-10-05 07:30,5,125.8,125.8,125.775,125.775,4
,2011-10-05 08:00,5,125.875,126,125.8,126,21
,2011-10-05 08:30,5,125.975,125.975,125.725,125.75,50
,2011-10-05 09:00,5,125.75,125.85,125.45,125.475,261
,2011-10-05 09:30,5,125.475,125.75,125.45,125.6,220
,2011-10-05 10:00,5,125.65,125.775,125.525,125.7,236
,2011-10-05 10:30,5,125.725,125.9,125.7,125.875,136
,2011-10-05 11:00,5,125.875,125.9,125.75,125.875,122
,2011-10-05 11:30,5,125.85,125.975,125.85,125.95,145
,2011-10-05 12:00,5,125.925,125.975,125.9,125.925,119
,2011-10-05 12:30,5,125.9,126.15,125.9,126.15,432
,2011-10-05 13:00,5,126.1,126.15,126,126.05,86
,2011-10-05 13:30,5,126.05,126.05,125.925,126,93
,2011-10-05 14:00,5,126.1,126.1,126,126,9
,2011-10-05 14:30,5,126,126.1,126,126.075,10
,2011-10-05 15:00,5,126.075,126.075,126.025,126.025,2
,2011-10-05 15:30,5,126.025,126.15,126.025,126.15,12
,2011-10-05 17:00,6,125.9,125.9,125.9,125.9,5
,2011-10-05 18:00,6,126,126.15,126,126.15,4
,2011-10-05 18:30,6,126.15,126.15,126.15,126.15,44
,2011-10-05 19:00,6,126.15,126.15,126.1,126.15,7
,2011-10-05 19:30,6,126.15,126.15,126.15,126.15,38
,2011-10-05 20:00,6,126,126,126,126,3
,2011-10-05 20:30,6,125.875,125.875,125.675,125.675,6
,2011-10-05 21:00,6,125.6,125.6,125.575,125.575,3
,2011-10-05 21:30,6,125.55,125.55,125.55,125.55,1
,2011-10-06 04:30,6,125.825,125.825,125.825,125.825,3
,2011-10-06 06:00,6,126.15,126.15,126.15,126.15,1
,2011-10-06 06:30,6,126.15,126.15,125.75,125.75,7
,2011-10-06 07:30,6,126,126,125.925,125.925,9
,2011-10-06 08:00,6,126.125,126.15,125.825,125.95,11
,2011-10-06 08:30,6,125.85,126,125.85,125.9,13
,2011-10-06 09:00,6,125.95,126.1,125.75,126.025,306
,2011-10-06 09:30,6,126.025,126.2,125.8,125.95,288
,2011-10-06 10:00,6,125.975,126,125.75,125.9,234
,2011-10-06 10:30,6,125.875,126.175,125.85,126.05,155
,2011-10-06 11:00,6,125.925,126.05,125.8,125.875,76
,2011-10-06 11:30,6,125.95,126.1,125.925,126.025,52
,2011-10-06 12:00,6,126,126.125,125.925,126.05,85
,2011-10-06 12:30,6,126.075,126.4,125.925,126.35,366
,2011-10-06 13:00,6,126.375,126.4,126.275,126.35,140
,2011-10-06 13:30,6,126.4,126.475,126.35,126.35,24
,2011-10-06 14:00,6,126.475,126.5,126.4,126.4,35
,2011-10-06 14:30,6,126.375,126.45,126.375,126.4,6
,2011-10-06 15:00,6,126.45,126.45,126.35,126.35,43
,2011-10-06 15:30,6,126.35,126.35,126.35,126.35,3
,2011-10-06 17:00,7,126.3,126.4,126.3,126.35,10
,2011-10-06 18:00,7,126.3,126.325,126.3,126.325,3
,2011-10-06 18:30,7,126.325,126.325,126.325,126.325,4
,2011-10-06 19:00,7,126.3,126.3,126.275,126.275,4
,2011-10-06 20:30,7,126.25,126.25,126.175,126.175,15
,2011-10-06 22:00,7,126.25,126.25,126.25,126.25,1
,2011-10-06 22:30,7,126.225,126.225,126.225,126.225,2
,2011-10-07 01:30,7,126.35,126.425,126.35,126.425,15
,2011-10-07 05:00,7,126.45,126.45,126.25,126.25,6
,2011-10-07 06:30,7,126.3,126.3,126.2,126.2,10
,2011-10-07 07:00,7,126.25,126.25,126.25,126.25,4
,2011-10-07 07:30,7,126.3,126.3,126.3,126.3,6
,2011-10-07 08:00,7,126.4,126.4,126.4,126.4,1
,2011-10-07 08:30,7,126.3,126.3,126.025,126.125,53
,2011-10-07 09:00,7,126.225,126.525,126.15,126.5,175
,2011-10-07 09:30,7,126.45,126.525,126.35,126.45,275
,2011-10-07 10:00,7,126.375,126.475,126.325,126.4,131
,2011-10-07 10:30,7,126.5,126.7,126.425,126.65,126
,2011-10-07 11:00,7,126.65,126.9,126.65,126.675,234
,2011-10-07 11:30,7,126.7,126.775,126.575,126.575,95
,2011-10-07 12:00,7,126.6,126.75,126.575,126.575,154
,2011-10-07 12:30,7,126.7,126.875,126.575,126.625,488
,2011-10-07 13:00,7,126.675,126.75,126.525,126.525,200
,2011-10-07 13:30,7,126.475,126.475,126.3,126.325,59
,2011-10-10 09:00,10,126.675,127.15,126.675,126.825,660
,2011-10-10 09:30,10,126.775,127.075,126.7,126.8,350
,2011-10-10 10:00,10,126.775,127.025,126.725,127,326
,2011-10-10 10:30,10,127.025,127.25,126.975,127.125,264
,2011-10-10 11:00,10,127.125,127.225,127.075,127.075,89
,2011-10-10 11:30,10,127.05,127.15,126.875,127.125,119
,2011-10-10 12:00,10,127.1,127.3,127.075,127.3,322
,2011-10-10 12:30,10,127.275,127.425,126.4,126.4,737
,2011-10-10 13:00,10,126.4,126.55,126.3,126.425,276
,2011-10-10 13:30,10,126.525,126.575,126.425,126.5,22
,2011-10-10 14:00,10,126.45,126.575,126.45,126.5,13
,2011-10-10 14:30,10,126.55,126.55,126.5,126.5,7
,2011-10-10 15:00,10,126.55,126.55,126.4,126.4,14
,2011-10-10 15:30,10,126.4,126.4,126.35,126.4,11
,2011-10-10 17:00,11,126.55,126.55,126.375,126.375,15
,2011-10-10 17:30,11,126.3,126.3,126.2,126.2,8
,2011-10-10 18:00,11,126.25,126.3,126.25,126.3,9
,2011-10-10 18:30,11,126.3,126.35,126.3,126.35,10
,2011-10-10 19:00,11,126.375,126.375,126.375,126.375,6
,2011-10-11 00:00,11,126.35,126.35,126.35,126.35,1
,2011-10-11 00:30,11,126.35,126.35,126.35,126.35,1
,2011-10-11 01:30,11,126.325,126.325,126.25,126.25,12
,2011-10-11 05:00,11,126.475,126.475,126.45,126.45,4
,2011-10-11 05:30,11,126.6,126.6,126.6,126.6,5
,2011-10-11 06:00,11,126.6,126.725,126.6,126.725,11
,2011-10-11 06:30,11,126.375,126.375,126.35,126.35,2
,2011-10-11 07:00,11,126.6,126.65,126.525,126.625,6
,2011-10-11 07:30,11,126.475,126.625,126.425,126.625,6
,2011-10-11 08:00,11,126.375,126.375,126.3,126.3,17
,2011-10-11 08:30,11,126.3,126.35,126.175,126.3,77
,2011-10-11 09:00,11,126.375,126.7,126.375,126.65,444
,2011-10-11 09:30,11,126.65,127.05,126.625,126.9,384
,2011-10-11 10:00,11,126.925,127.25,126.85,127.225,485
,2011-10-11 10:30,11,127.2,127.675,127.175,127.375,796
,2011-10-11 11:00,11,127.4,127.475,127.25,127.45,327
,2011-10-11 11:30,11,127.45,127.75,127.4,127.55,325
,2011-10-11 12:00,11,127.6,127.65,127.35,127.475,143
,2011-10-11 12:30,11,127.5,127.65,127.25,127.3,588
,2011-10-11 13:00,11,127.4,127.575,127.325,127.525,267
,2011-10-11 13:30,11,127.45,127.45,127.3,127.35,29
,2011-10-11 14:00,11,127.35,127.5,127.35,127.5,14
,2011-10-11 14:30,11,127.55,127.55,127.375,127.375,12
,2011-10-11 15:00,11,127.45,127.45,127.375,127.375,8
,2011-10-11 15:30,11,127.4,127.4,127.4,127.4,3
,2011-10-11 17:00,12,127.45,127.55,127.45,127.55,8
,2011-10-11 17:30,12,127.575,127.6,127.575,127.6,6
,2011-10-11 18:00,12,127.575,127.725,127.575,127.575,63
,2011-10-11 19:00,12,127.625,127.625,127.625,127.625,1
,2011-10-11 21:00,12,127.45,127.45,127.45,127.45,1
,2011-10-12 00:00,12,127.5,127.525,127.5,127.525,3
,2011-10-12 00:30,12,127.525,127.525,127.525,127.525,2
,2011-10-12 01:30,12,127.525,127.525,127.525,127.525,11
,2011-10-12 05:30,12,127.525,127.525,127.525,127.525,2
,2011-10-12 06:00,12,127.525,127.525,127.525,127.525,30
,2011-10-12 06:30,12,127.5,127.525,127.475,127.525,65
,2011-10-12 07:00,12,127.525,127.65,127.525,127.55,78
,2011-10-12 07:30,12,127.65,127.8,127.5,127.5,308
,2011-10-12 08:00,12,127.5,127.525,127.425,127.5,129
,2011-10-12 08:30,12,127.575,127.575,127.35,127.35,121
,2011-10-12 09:00,12,127.35,127.65,127.325,127.5,364
,2011-10-12 09:30,12,127.5,127.675,127.225,127.35,542
,2011-10-12 10:00,12,127.325,127.325,127.025,127.125,191
,2011-10-12 10:30,12,127.1,127.1,126.575,126.875,313
,2011-10-12 11:00,12,126.825,127.05,126.8,127.05,295
,2011-10-12 11:30,12,127.075,127.225,126.825,127.1,321
,2011-10-12 12:00,12,127.15,127.325,127.05,127.1,193
,2011-10-12 12:30,12,127.1,127.225,126.65,126.725,415
,2011-10-12 13:00,12,126.7,126.85,126.65,126.825,92
,2011-10-12 13:30,12,126.8,126.825,126.7,126.7,20
,2011-10-12 14:00,12,126.7,126.7,126.7,126.7,4
,2011-10-12 14:30,12,126.675,126.75,126.65,126.7,30
,2011-10-12 15:00,12,126.75,126.8,126.65,126.65,11
,2011-10-12 15:30,12,126.675,126.675,126.525,126.525,10
,2011-10-12 17:00,13,126.6,126.6,126.525,126.525,2
,2011-10-12 17:30,13,126.525,126.525,126.35,126.35,3
,2011-10-12 18:00,13,126.45,126.525,126.425,126.45,20
,2011-10-12 18:30,13,126.5,126.5,126.25,126.25,26
,2011-10-12 19:00,13,126.25,126.25,126.1,126.125,25
,2011-10-12 19:30,13,126.375,126.45,126.375,126.45,8
,2011-10-12 20:00,13,126.45,126.45,126.45,126.45,25
,2011-10-12 20:30,13,126.45,126.6,126.45,126.6,32
,2011-10-12 21:00,13,126.5,126.5,126.375,126.375,8
,2011-10-12 23:30,13,126.575,126.65,126.575,126.65,4
,2011-10-13 01:30,13,126.65,126.7,126.65,126.7,36
,2011-10-13 02:00,13,126.7,126.7,126.7,126.7,2
,2011-10-13 02:30,13,126.725,126.75,126.7,126.75,13
,2011-10-13 03:00,13,126.7,126.9,126.7,126.9,54
,2011-10-13 05:00,13,126.7,126.725,126.7,126.725,11
,2011-10-13 05:30,13,126.675,126.775,126.625,126.775,47
,2011-10-13 06:00,13,126.725,126.725,126.425,126.425,3
,2011-10-13 07:30,13,126.575,126.775,126.575,126.6,19
,2011-10-13 08:00,13,126.6,126.7,126.55,126.7,54
,2011-10-13 08:30,13,126.7,126.75,126.45,126.45,66
,2011-10-13 09:00,13,126.425,126.525,126.2,126.375,194
,2011-10-13 09:30,13,126.375,126.8,126.3,126.35,602
,2011-10-13 10:00,13,126.375,126.45,126.15,126.45,291
,2011-10-13 10:30,13,126.4,126.5,126.275,126.275,260
,2011-10-13 11:00,13,126.3,126.5,126.2,126.45,156
,2011-10-13 11:30,13,126.4,126.55,126.35,126.5,88
,2011-10-13 12:00,13,126.65,127.875,126.575,127.825,738
,2011-10-13 12:30,13,127.8,128.05,127.475,127.775,607
,2011-10-13 13:00,13,127.775,127.9,127.7,127.725,159
,2011-10-13 13:30,13,127.725,127.9,127.65,127.775,40
,2011-10-13 14:00,13,127.725,127.8,127.675,127.775,20
,2011-10-13 14:30,13,127.85,127.9,127.8,127.8,9
,2011-10-13 15:00,13,127.85,127.9,127.8,127.8,7
,2011-10-13 15:30,13,127.85,127.85,127.85,127.85,5
,2011-10-13 17:00,14,127.425,127.85,127.425,127.85,5
,2011-10-13 18:00,14,127.725,127.725,127.65,127.675,11
,2011-10-13 18:30,14,127.825,127.85,127.825,127.85,11
,2011-10-13 19:00,14,127.8,127.8,127.8,127.8,1
,2011-10-13 19:30,14,127.8,127.8,127.8,127.8,4
,2011-10-13 20:00,14,127.925,127.925,127.925,127.925,1
,2011-10-13 20:30,14,127.95,127.95,127.95,127.95,1
,2011-10-13 23:30,14,127.925,127.925,127.925,127.925,2
,2011-10-14 00:00,14,127.95,127.95,127.95,127.95,1
,2011-10-14 01:00,14,127.95,127.95,127.95,127.95,3
,2011-10-14 04:00,14,127.95,128,127.95,128,5
,2011-10-14 05:00,14,128,128,128,128,21
,2011-10-14 06:00,14,128,128,128,128,1
,2011-10-14 07:00,14,128.05,128.25,128.05,128.125,53
,2011-10-14 07:30,14,128.225,128.225,128.075,128.15,12
,2011-10-14 08:00,14,128.15,128.3,128.1,128.25,122
,2011-10-14 08:30,14,128.25,128.4,128.25,128.35,152
,2011-10-14 09:00,14,128.275,128.9,128.275,128.425,900
,2011-10-14 09:30,14,128.4,128.5,128.025,128.175,421
,2011-10-14 10:00,14,128.2,128.2,127.7,127.775,244
,2011-10-14 10:30,14,127.75,128.075,127.65,127.7,301
,2011-10-14 11:00,14,127.7,127.7,127.175,127.675,463
,2011-10-14 11:30,14,127.625,128.05,127.55,127.85,269
,2011-10-14 12:00,14,127.925,128.5,127.9,128.425,294
,2011-10-14 12:30,14,128.45,128.775,128.2,128.225,429
,2011-10-14 13:00,14,128.225,128.25,127.725,127.725,170
,2011-10-14 13:30,14,127.9,128.05,127.9,128.05,83
,2011-10-17 09:00,17,127.85,128.725,127.8,128.55,487
,2011-10-17 09:30,17,128.55,128.75,128.4,128.675,419
,2011-10-17 10:00,17,128.7,129.075,128.675,129.025,806
,2011-10-17 10:30,17,129,129.4,128.95,129.25,613
,2011-10-17 11:00,17,129.275,129.325,128.675,128.8,520
,2011-10-17 11:30,17,128.775,129,128.65,128.775,277
,2011-10-17 12:00,17,128.775,128.875,128.65,128.875,230
,2011-10-17 12:30,17,128.825,128.85,128.475,128.725,276
,2011-10-17 13:00,17,128.725,128.75,128.55,128.55,40
,2011-10-17 13:30,17,128.55,128.65,128.55,128.6,9
,2011-10-17 14:00,17,128.6,128.6,128.5,128.525,49
,2011-10-17 14:30,17,128.525,128.525,128.525,128.525,6
,2011-10-17 15:00,17,128.475,128.6,128.475,128.6,2
,2011-10-17 15:30,17,128.55,128.625,128.55,128.625,4
,2011-10-17 17:00,18,128.475,128.575,128.425,128.425,5
,2011-10-17 17:30,18,128.45,128.45,128.425,128.425,9
,2011-10-17 18:00,18,128.5,128.5,128.5,128.5,2
,2011-10-17 18:30,18,128.625,128.625,128.625,128.625,1
,2011-10-17 23:00,18,128.4,128.4,128.4,128.4,3
,2011-10-18 00:00,18,128.475,128.5,128.475,128.5,2
,2011-10-18 00:30,18,128.6,128.6,128.6,128.6,1
,2011-10-18 01:30,18,128.7,128.7,128.7,128.7,15
,2011-10-18 02:00,18,128.75,128.75,128.75,128.75,2
,2011-10-18 03:00,18,128.8,128.8,128.8,128.8,2
,2011-10-18 03:30,18,128.8,128.8,128.8,128.8,4
,2011-10-18 04:30,18,128.775,128.8,128.775,128.8,4
,2011-10-18 05:00,18,128.8,128.8,128.775,128.8,5
,2011-10-18 05:30,18,128.8,128.8,128.8,128.8,4
,2011-10-18 06:30,18,128.8,128.8,128.7,128.7,7
,2011-10-18 07:00,18,128.4,128.45,128.325,128.45,13
,2011-10-18 07:30,18,128.4,128.5,128.4,128.5,4
,2011-10-18 08:00,18,128.5,128.575,128.5,128.55,32
,2011-10-18 08:30,18,128.525,128.6,128.5,128.6,31
,2011-10-18 09:00,18,128.725,128.85,128.35,128.35,107
,2011-10-18 09:30,18,128.4,128.675,128.4,128.625,100
,2011-10-18 10:00,18,128.6,129.4,128.6,129.05,735
,2011-10-18 10:30,18,129.05,129.075,128.75,128.9,334
,2011-10-18 11:00,18,128.95,128.95,128.5,128.5,201
,2011-10-18 11:30,18,128.475,128.9,128.45,128.8,253
,2011-10-18 12:00,18,128.8,128.825,128.5,128.65,237
,2011-10-18 12:30,18,128.8,128.9,128.4,128.6,392
,2011-10-18 13:00,18,128.55,128.55,128.375,128.4,136
,2011-10-18 13:30,18,128.475,128.575,128.4,128.45,37
,2011-10-18 14:00,18,128.5,128.625,128.5,128.625,12
,2011-10-18 14:30,18,128.625,128.7,128.6,128.625,23
,2011-10-18 15:00,18,128.7,128.775,128.625,128.775,21
,2011-10-18 15:30,18,128.65,128.675,128.575,128.575,20
,2011-10-18 17:00,19,128.4,128.8,128.4,128.425,57
,2011-10-18 17:30,19,128.5,128.5,128.475,128.5,6
,2011-10-18 18:30,19,128.625,128.625,128.625,128.625,2
,2011-10-18 19:30,19,128.625,128.7,128.625,128.7,11
,2011-10-18 20:30,19,128.7,128.7,128.7,128.7,1
,2011-10-19 00:00,19,128.775,128.8,128.775,128.8,10
,2011-10-19 07:30,19,128.575,128.575,128.575,128.575,2
,2011-10-19 08:00,19,128.65,128.75,128.65,128.75,11
,2011-10-19 08:30,19,128.825,128.95,128.775,128.95,49
,2011-10-19 09:00,19,128.925,129.225,128.875,129.2,341
,2011-10-19 09:30,19,129.175,129.4,129.1,129.175,411
,2011-10-19 10:00,19,129.1,129.35,128.975,129.275,302
,2011-10-19 10:30,19,129.225,129.35,129.15,129.15,276
,2011-10-19 11:00,19,129.125,129.225,128.95,129.025,232
,2011-10-19 11:30,19,129,129.1,128.85,128.95,165
,2011-10-19 12:00,19,128.95,129,128.9,128.95,80
,2011-10-19 12:30,19,128.95,129.175,128.8,128.925,643
,2011-10-19 13:00,19,128.875,128.9,128.75,128.9,296
,2011-10-19 13:30,19,128.875,128.95,128.75,128.75,71
,2011-10-19 14:00,19,128.75,128.925,128.75,128.9,32
,2011-10-19 14:30,19,128.75,128.8,128.75,128.8,11
,2011-10-19 15:00,19,128.775,128.775,128.75,128.75,11
,2011-10-19 15:30,19,128.75,128.775,128.75,128.75,6
,2011-10-19 17:30,20,128.875,128.875,128.85,128.85,4
,2011-10-19 18:00,20,128.8,128.8,128.75,128.75,8
,2011-10-19 19:00,20,128.85,128.85,128.85,128.85,1
,2011-10-19 19:30,20,128.875,128.9,128.75,128.9,8
,2011-10-19 20:30,20,128.875,128.875,128.825,128.825,2
,2011-10-19 21:00,20,128.85,128.85,128.85,128.85,1
,2011-10-19 22:00,20,128.85,128.95,128.85,128.95,5
,2011-10-19 23:00,20,128.85,128.85,128.85,128.85,8
,2011-10-19 23:30,20,128.825,128.825,128.825,128.825,4
,2011-10-20 00:30,20,128.775,128.775,128.75,128.75,16
,2011-10-20 01:00,20,128.75,128.75,128.75,128.75,1
,2011-10-20 06:00,20,128.9,128.9,128.9,128.9,1
,2011-10-20 06:30,20,128.9,128.95,128.9,128.95,3
,2011-10-20 07:00,20,128.95,129.075,128.95,129.075,20
,2011-10-20 07:30,20,128.85,128.9,128.85,128.9,7
,2011-10-20 08:00,20,128.75,128.775,128.475,128.475,42
,2011-10-20 08:30,20,128.475,128.5,128.35,128.375,156
,2011-10-20 09:00,20,128.25,128.45,127.775,128.325,518
,2011-10-20 09:30,20,128.3,128.525,128.025,128.175,460
,2011-10-20 10:00,20,128.125,128.925,127.975,128.875,462
,2011-10-20 10:30,20,128.95,129.25,128.75,129.225,653
,2011-10-20 11:00,20,129.15,129.25,128.4,128.425,306
,2011-10-20 11:30,20,128.475,128.8,128.45,128.8,79
,2011-10-20 12:00,20,128.8,129.15,128.75,128.75,195
,2011-10-20 12:30,20,128.775,129.225,128.775,128.975,335
,2011-10-20 13:00,20,128.95,128.95,128.725,128.8,114
,2011-10-20 13:30,20,128.9,128.9,128.75,128.75,11
,2011-10-20 14:00,20,128.7,128.725,128.675,128.675,15
,2011-10-20 14:30,20,128.65,128.725,128.625,128.7,17
,2011-10-20 15:00,20,128.8,128.85,128.7,128.7,3
,2011-10-20 15:30,20,128.65,128.775,128.65,128.775,2
,2011-10-20 17:00,21,128.85,129.075,128.85,129.075,31
,2011-10-20 17:30,21,129.075,129.075,129.075,129.075,6
,2011-10-20 18:00,21,129.025,129.175,129.025,129.175,12
,2011-10-20 18:30,21,129.025,129.15,129.025,129.15,6
,2011-10-20 19:30,21,129.125,129.125,129.125,129.125,1
,2011-10-20 20:30,21,129.1,129.1,129.1,129.1,1
,2011-10-20 21:30,21,129.15,129.3,129.15,129.3,105
,2011-10-20 22:00,21,129.225,129.225,129.225,129.225,5
,2011-10-20 22:30,21,129.175,129.175,129.175,129.175,1
,2011-10-21 02:30,21,129.125,129.125,129.125,129.125,5
,2011-10-21 04:00,21,129.2,129.25,129.2,129.25,5
,2011-10-21 04:30,21,129.2,129.2,129.15,129.15,2
,2011-10-21 05:00,21,129.2,129.2,129.2,129.2,1
,2011-10-21 05:30,21,129.2,129.225,129.05,129.05,3
,2011-10-21 06:30,21,129.25,129.3,129.25,129.3,9
,2011-10-21 07:00,21,129.15,129.15,129.15,129.15,2
,2011-10-21 07:30,21,129.1,129.1,129.1,129.1,2
,2011-10-21 08:00,21,129.025,129.1,129.025,129.1,7
,2011-10-21 08:30,21,129.1,129.35,129.025,129.3,91
,2011-10-21 09:00,21,129.3,129.7,129.175,129.6,605
,2011-10-21 09:30,21,129.625,129.7,128.625,128.9,636
,2011-10-21 10:00,21,128.925,128.95,128.475,128.775,268
,2011-10-21 10:30,21,128.825,128.875,128.575,128.8,161
,2011-10-21 11:00,21,128.8,129.025,128.75,129.025,178
,2011-10-21 11:30,21,128.95,128.95,128.8,128.9,60
,2011-10-21 12:00,21,128.925,129.075,128.8,129.025,137
,2011-10-21 12:30,21,129,129.025,128.8,128.85,355
,2011-10-21 13:00,21,128.9,128.925,128.725,128.775,73
,2011-10-21 13:30,21,128.775,128.975,128.775,128.975,31
,2011-10-24 09:00,24,128.5,128.8,128.5,128.8,218
,2011-10-24 09:30,24,128.8,128.825,128.625,128.625,431
,2011-10-24 10:00,24,128.6,128.7,128.475,128.575,217
,2011-10-24 10:30,24,128.55,128.825,128.4,128.7,123
,2011-10-24 11:00,24,128.7,128.8,128.6,128.8,121
,2011-10-24 11:30,24,128.8,128.85,128.625,128.75,113
,2011-10-24 12:00,24,128.75,128.975,128.75,128.95,105
,2011-10-24 12:30,24,128.95,129.275,128.825,129.15,633
,2011-10-24 13:00,24,129.2,129.2,129.05,129.125,42
,2011-10-24 13:30,24,129.025,129.1,129,129.1,30
,2011-10-24 14:30,24,129.05,129.05,129,129,12
,2011-10-24 15:00,24,129,129,129,129,1
,2011-10-24 15:30,24,129.05,129.05,129.05,129.05,3
,2011-10-24 17:00,25,128.85,128.85,128.85,128.85,1
,2011-10-24 18:30,25,128.95,128.95,128.95,128.95,1
,2011-10-24 19:00,25,128.975,128.975,128.975,128.975,1
,2011-10-24 19:30,25,129.05,129.05,129.05,129.05,1
,2011-10-25 02:30,25,129.15,129.15,129.15,129.15,2
,2011-10-25 03:00,25,129.125,129.125,129.125,129.125,4
,2011-10-25 06:30,25,129.175,129.2,129.175,129.2,6
,2011-10-25 07:00,25,129.175,129.175,129.175,129.175,1
,2011-10-25 08:00,25,129.125,129.125,129.075,129.1,5
,2011-10-25 08:30,25,128.975,128.975,128.7,128.825,21
,2011-10-25 09:00,25,128.8,128.875,128,128.3,320
,2011-10-25 09:30,25,128.3,128.475,127.95,128.075,434
,2011-10-25 10:00,25,128.075,128.375,127.9,128.35,200
,2011-10-25 10:30,25,128.3,128.375,128.05,128.325,163
,2011-10-25 11:00,25,128.3,128.5,128.175,128.275,355
,2011-10-25 11:30,25,128.275,128.45,127.925,128,322
,2011-10-25 12:00,25,128.05,128.45,128.05,128.25,283
,2011-10-25 12:30,25,128.4,128.5,128.025,128.05,457
,2011-10-25 13:00,25,128.05,128.25,127.8,127.85,149
,2011-10-25 13:30,25,127.8,127.85,127.675,127.675,31
,2011-10-25 14:00,25,127.8,127.8,127.75,127.75,8
,2011-10-25 14:30,25,127.675,127.675,127.6,127.625,3
,2011-10-25 15:00,25,127.7,127.725,127.7,127.725,5
,2011-10-25 15:30,25,127.575,127.6,127.575,127.6,15
,2011-10-25 17:00,26,127.7,127.7,127.7,127.7,1
,2011-10-25 17:30,26,127.65,127.65,127.65,127.65,5
,2011-10-25 18:30,26,127.7,127.7,127.7,127.7,2
,2011-10-25 19:00,26,127.7,127.7,127.7,127.7,2
,2011-10-25 19:30,26,127.6,127.6,127.6,127.6,3
,2011-10-25 20:30,26,127.625,127.625,127.625,127.625,4
,2011-10-25 22:00,26,127.625,127.625,127.6,127.6,6
,2011-10-26 00:30,26,127.55,127.55,127.55,127.55,1
,2011-10-26 02:00,26,127.575,127.575,127.575,127.575,1
,2011-10-26 03:00,26,127.55,127.55,127.55,127.55,1
,2011-10-26 03:30,26,127.575,127.575,127.575,127.575,1
,2011-10-26 05:30,26,127.575,127.575,127.575,127.575,2
,2011-10-26 06:30,26,127.75,127.75,127.75,127.75,1
,2011-10-26 07:00,26,127.75,127.95,127.75,127.95,11
,2011-10-26 08:00,26,127.85,127.975,127.85,127.975,46
,2011-10-26 08:30,26,127.95,128.1,127.925,128.025,60
,2011-10-26 09:00,26,127.925,128.025,127.3,127.7,321
,2011-10-26 09:30,26,127.725,127.825,127.45,127.475,232
,2011-10-26 10:00,26,127.475,127.775,127.35,127.7,263
,2011-10-26 10:30,26,127.625,127.625,127.5,127.575,116
,2011-10-26 11:00,26,127.55,127.7,127.475,127.55,144
,2011-10-26 11:30,26,127.525,127.675,127.525,127.675,27
,2011-10-26 12:00,26,127.625,127.65,127.25,127.275,220
,2011-10-26 12:30,26,127.225,127.3,126.575,126.6,837
,2011-10-26 13:00,26,126.625,126.775,126.45,126.775,153
,2011-10-26 13:30,26,126.725,126.85,126.675,126.8,78
,2011-10-26 14:00,26,126.825,126.85,126.75,126.85,18
,2011-10-26 14:30,26,126.9,126.9,126.85,126.85,12
,2011-10-26 15:00,26,126.725,126.725,126.7,126.7,5
,2011-10-26 15:30,26,126.775,126.825,126.675,126.825,12
,2011-10-26 17:00,27,126.875,126.875,126.875,126.875,1
,2011-10-26 17:30,27,126.625,126.725,126.55,126.725,7
,2011-10-26 18:00,27,126.65,126.65,126.6,126.625,6
,2011-10-26 20:00,27,126.5,126.5,126.45,126.45,11
,2011-10-26 20:30,27,126.45,126.45,126.45,126.45,2
,2011-10-26 21:30,27,126.45,126.5,126.45,126.475,9
,2011-10-26 22:00,27,126.45,126.45,126.45,126.45,1
,2011-10-26 23:00,27,126.65,126.65,126.65,126.65,1
,2011-10-27 00:30,27,126.5,126.5,126.5,126.5,1
,2011-10-27 03:00,27,126.475,126.625,126.475,126.55,7
,2011-10-27 05:00,27,126.625,126.65,126.6,126.65,3
,2011-10-27 05:30,27,126.65,126.65,126.65,126.65,2
,2011-10-27 06:00,27,126.725,126.775,126.725,126.775,6
,2011-10-27 06:30,27,126.775,126.775,126.775,126.775,2
,2011-10-27 07:00,27,126.875,127.175,126.85,127.175,74
,2011-10-27 07:30,27,127.175,127.25,127,127.2,61
,2011-10-27 08:00,27,127.2,127.325,127.125,127.325,31
,2011-10-27 08:30,27,127.325,127.55,127.3,127.5,65
,2011-10-27 09:00,27,127.5,127.5,127,127,135
,2011-10-27 09:30,27,127,127.325,126.75,127.05,311
,2011-10-27 10:00,27,127.05,127.2,126.5,126.75,229
,2011-10-27 10:30,27,126.75,127.025,126.525,126.7,327
,2011-10-27 11:00,27,126.7,127.5,126.675,127.35,288
,2011-10-27 11:30,27,127.275,127.4,127.025,127.1,104
,2011-10-27 12:00,27,127.025,127.25,127.025,127.125,53
,2011-10-27 12:30,27,127.075,127.075,126.35,126.55,489
,2011-10-27 13:00,27,126.6,126.65,126.55,126.65,124
,2011-10-27 13:30,27,126.575,126.875,126.575,126.7,67
,2011-10-27 14:00,27,126.675,126.675,126.525,126.625,4
,2011-10-27 14:30,27,126.75,126.75,126.75,126.75,2
,2011-10-27 15:00,27,126.625,126.75,126.6,126.75,14
,2011-10-27 15:30,27,126.8,126.825,126.8,126.825,6
,2011-10-27 17:00,28,126.975,127,126.975,126.975,9
,2011-10-27 17:30,28,127.125,127.15,127,127.15,6
,2011-10-27 18:00,28,127.2,127.325,127.2,127.325,14
,2011-10-27 19:00,28,127.25,127.45,127.25,127.45,43
,2011-10-27 20:00,28,127.45,127.45,127.425,127.425,3
,2011-10-27 20:30,28,127.325,127.325,127.325,127.325,1
,2011-10-27 23:00,28,127.175,127.175,127.175,127.175,1
,2011-10-28 00:30,28,127.275,127.275,127.275,127.275,1
,2011-10-28 02:30,28,127.2,127.2,127.2,127.2,1
,2011-10-28 04:30,28,127.15,127.15,127.15,127.15,6
,2011-10-28 06:00,28,127.125,127.15,127,127,8
,2011-10-28 06:30,28,127.15,127.15,127.025,127.025,8
,2011-10-28 07:00,28,127.025,127.025,127.025,127.025,2
,2011-10-28 07:30,28,126.95,126.95,126.9,126.9,3
,2011-10-28 08:00,28,126.875,127.025,126.875,127,13
,2011-10-28 08:30,28,127.1,127.25,127.025,127.05,50
,2011-10-28 09:00,28,127.2,127.375,127.1,127.1,104
,2011-10-28 09:30,28,127.15,127.35,126.825,126.825,245
,2011-10-28 10:00,28,126.85,127.25,126.85,127.1,123
,2011-10-28 10:30,28,127.15,127.225,126.875,126.875,149
,2011-10-28 11:00,28,126.85,127.075,126.775,126.775,132
,2011-10-28 11:30,28,126.85,126.925,126.825,126.9,50
,2011-10-28 12:00,28,126.9,126.975,126.6,126.8,183
,2011-10-28 12:30,28,126.775,126.8,125.975,125.975,554
,2011-10-28 13:00,28,125.975,126.15,125.9,125.95,381
,2011-10-28 13:30,28,125.95,126.075,125.9,126.025,74
,2011-10-31 09:00,31,125.9,126,125.175,125.275,463
,2011-10-31 09:30,31,125.275,125.85,125.2,125.45,335
,2011-10-31 10:00,31,125.45,125.7,125.375,125.625,180
,2011-10-31 10:30,31,125.625,125.75,125.525,125.7,92
,2011-10-31 11:00,31,125.675,126.125,125.625,125.75,295
,2011-10-31 11:30,31,125.825,126,125.775,125.9,85
,2011-10-31 12:00,31,125.95,126.125,125.725,125.95,192
,2011-10-31 12:30,31,125.95,126.15,125.65,125.875,592
,2011-10-31 13:00,31,125.85,125.95,125.725,125.85,276
,2011-10-31 13:30,31,125.85,125.875,125.8,125.85,52
,2011-10-31 14:00,31,125.75,125.75,125.75,125.75,11
,2011-10-31 14:30,31,125.7,125.75,125.675,125.75,8
,2011-10-31 15:00,31,125.7,125.75,125.65,125.7,17
,2011-10-31 15:30,31,125.625,125.75,125.55,125.75,14
,2011-10-31 17:00,1,125.825,125.825,125.625,125.65,6
,2011-10-31 17:30,1,125.6,125.6,125.6,125.6,1
,2011-10-31 20:30,1,125.5,125.5,125.5,125.5,5
,2011-10-31 21:00,1,125.45,125.45,125.45,125.45,4
,2011-11-01 02:00,1,125.4,125.4,125.4,125.4,3
,2011-11-01 02:30,1,125.25,125.25,125.2,125.225,26
,2011-11-01 03:30,1,125.15,125.15,125.1,125.1,10
,2011-11-01 04:30,1,125.15,125.175,125.15,125.15,10
,2011-11-01 05:00,1,125.15,125.15,125.15,125.15,41
,2011-11-01 05:30,1,125.15,125.15,125.15,125.15,3
,2011-11-01 06:00,1,125.225,125.275,125.15,125.15,7
,2011-11-01 06:30,1,125.15,125.15,125.15,125.15,30
,2011-11-01 07:00,1,125,125.05,125,125,74
,2011-11-01 07:30,1,125.025,125.025,124.825,124.925,122
,2011-11-01 08:00,1,124.925,125.125,124.875,125.025,151
,2011-11-01 08:30,1,125.125,125.45,125.05,125.375,147
,2011-11-01 09:00,1,125.45,125.65,125,125.175,363
,2011-11-01 09:30,1,125.175,125.175,124.975,125.05,303
,2011-11-01 10:00,1,125.075,125.9,125.075,125.625,327
,2011-11-01 10:30,1,125.55,127.55,125.275,127.55,799
,2011-11-01 11:00,1,127.175,127.175,126.15,127.05,615
,2011-11-01 11:30,1,127.075,128.15,126.775,127.375,638
,2011-11-01 12:00,1,127.35,128.2,126.75,127.8,971
,2011-11-01 12:30,1,127.825,128.55,127.8,128.5,988
,2011-11-01 13:00,1,128.5,128.55,128.325,128.55,194
,2011-11-01 13:30,1,128.55,128.55,128.55,128.55,11
,2011-11-01 14:00,1,128.55,128.55,128.375,128.4,93
,2011-11-01 14:30,1,128.45,128.5,128.45,128.5,32
,2011-11-01 15:00,1,128.5,128.55,128.4,128.5,29
,2011-11-01 15:30,1,128.5,128.55,128.5,128.5,53
,2011-11-01 17:00,2,128.45,128.55,127.9,127.9,52
,2011-11-01 17:30,2,127.9,127.9,127.725,127.725,10
,2011-11-01 18:00,2,127.85,128.1,127.8,127.9,24
,2011-11-01 18:30,2,128,128.075,127.85,128,12
,2011-11-01 19:00,2,128.1,128.275,128,128.275,7
,2011-11-01 20:00,2,128.05,128.25,128.05,128.25,3
,2011-11-01 22:00,2,128.125,128.125,128.125,128.125,2
,2011-11-01 22:30,2,128.25,128.25,128.25,128.25,4
,2011-11-02 01:30,2,128.2,128.2,128.2,128.2,4
,2011-11-02 02:00,2,128.15,128.15,128.1,128.1,12
,2011-11-02 02:30,2,128.2,128.2,128.2,128.2,1
,2011-11-02 05:00,2,128.2,128.2,128.2,128.2,1
,2011-11-02 07:00,2,128.3,128.3,128.3,128.3,1
,2011-11-02 07:30,2,128.225,128.35,128.225,128.225,17
,2011-11-02 08:00,2,128.35,128.6,128.35,128.6,144
,2011-11-02 08:30,2,128.65,128.8,128.475,128.5,149
,2011-11-02 09:00,2,128.475,128.975,128.475,128.975,487
,2011-11-02 09:30,2,128.975,129.025,128.6,128.65,308
,2011-11-02 10:00,2,128.575,128.675,128.075,128.275,284
,2011-11-02 10:30,2,128.25,128.425,127.9,128.35,248
,2011-11-02 11:00,2,128.4,128.5,128.125,128.475,185
,2011-11-02 11:30,2,128.5,128.575,128.275,128.325,128
,2011-11-02 12:00,2,128.425,128.425,127.9,128.4,320
,2011-11-02 12:30,2,128.425,128.6,128.3,128.525,334
,2011-11-02 13:00,2,128.475,128.675,128.425,128.6,148
,2011-11-02 13:30,2,128.6,128.725,128.6,128.725,31
,2011-11-02 14:00,2,128.75,128.75,128.55,128.55,9
,2011-11-02 14:30,2,128.55,128.7,128.55,128.65,17
,2011-11-02 15:00,2,128.575,128.575,128.575,128.575,1
,2011-11-02 15:30,2,128.575,128.65,128.475,128.65,18
,2011-11-02 17:00,3,128.5,128.5,128.475,128.5,20
,2011-11-02 17:30,3,128.525,128.525,128.525,128.525,1
,2011-11-02 18:00,3,128.375,128.375,128.375,128.375,1
,2011-11-02 18:30,3,128.45,128.45,128.45,128.45,1
,2011-11-02 19:00,3,128.5,128.6,128.275,128.275,12
,2011-11-02 20:30,3,128.325,128.325,128.225,128.3,31
,2011-11-02 21:00,3,128.3,128.3,128.3,128.3,1
,2011-11-03 01:30,3,128.45,128.45,128.45,128.45,7
,2011-11-03 02:30,3,128.475,128.6,128.475,128.6,3
,2011-11-03 03:30,3,128.625,128.65,128.625,128.65,3
,2011-11-03 04:00,3,128.65,128.7,128.65,128.7,15
,2011-11-03 04:30,3,128.7,128.7,128.7,128.7,1
,2011-11-03 05:00,3,128.75,128.8,128.75,128.8,2
,2011-11-03 06:00,3,128.725,128.725,128.725,128.725,2
,2011-11-03 06:30,3,128.8,128.85,128.8,128.85,5
,2011-11-03 07:00,3,128.8,128.9,128.8,128.9,7
,2011-11-03 07:30,3,128.8,128.95,128.8,128.9,8
,2011-11-03 08:00,3,128.95,128.95,128.8,128.8,11
,2011-11-03 08:30,3,128.85,128.85,128.7,128.7,32
,2011-11-03 09:00,3,128.7,128.975,128.35,128.775,241
,2011-11-03 09:30,3,128.775,129.2,128.75,129,256
,2011-11-03 10:00,3,129,129.075,128.875,128.925,268
,2011-11-03 10:30,3,128.925,129.4,128.9,129.3,444
,2011-11-03 11:00,3,129.25,129.5,129.15,129.275,604
,2011-11-03 11:30,3,129.275,129.4,129.15,129.3,203
,2011-11-03 12:00,3,129.3,129.35,129.2,129.3,256
,2011-11-03 12:30,3,129.275,129.65,129.25,129.625,696
,2011-11-03 13:00,3,129.625,129.7,129.5,129.575,214
,2011-11-03 13:30,3,129.525,129.6,129.525,129.6,9
,2011-11-03 14:00,3,129.725,129.75,129.6,129.6,22
,2011-11-03 14:30,3,129.6,129.65,129.55,129.6,35
,2011-11-03 15:00,3,129.525,129.525,129.4,129.45,7
,2011-11-03 15:30,3,129.525,129.6,129.375,129.375,13
,2011-11-03 17:00,4,129.525,129.625,129.5,129.6,21
,2011-11-03 18:00,4,129.4,129.4,129.4,129.4,2
,2011-11-03 18:30,4,129.375,129.375,129.35,129.35,5
,2011-11-03 19:30,4,129.425,129.45,129.425,129.45,3
,2011-11-03 22:00,4,129.35,129.35,129.3,129.3,5
,2011-11-03 22:30,4,129.3,129.3,129,129,32
,2011-11-03 23:00,4,129.175,129.2,129.1,129.1,10
,2011-11-04 00:00,4,129.15,129.15,129.025,129.025,13
,2011-11-04 01:00,4,129.375,129.5,129.375,129.5,8
,2011-11-04 02:00,4,129.35,129.35,129.35,129.35,3
,2011-11-04 03:00,4,129.5,129.55,129.5,129.55,9
,2011-11-04 03:30,4,129.6,129.6,129.6,129.6,3
,2011-11-04 04:00,4,129.625,129.65,129.625,129.65,18
,2011-11-04 04:30,4,129.7,129.7,129.7,129.7,2
,2011-11-04 05:00,4,129.725,129.725,129.725,129.725,29
,2011-11-04 05:30,4,129.725,129.725,129.725,129.725,4
,2011-11-04 06:00,4,129.725,129.75,129.725,129.725,12
,2011-11-04 06:30,4,129.7,129.75,129.7,129.725,9
,2011-11-04 07:00,4,129.725,129.75,129.275,129.275,35
,2011-11-04 07:30,4,129.3,129.575,129.225,129.35,22
,2011-11-04 08:00,4,129.425,129.5,129.225,129.225,30
,2011-11-04 08:30,4,129.225,129.25,129,129.1,187
,2011-11-04 09:00,4,129.05,129.35,128.875,129,430
,2011-11-04 09:30,4,129,129.35,128.9,129.25,249
,2011-11-04 10:00,4,129.275,129.55,129.25,129.5,291
,2011-11-04 10:30,4,129.5,129.675,129.475,129.6,280
,2011-11-04 11:00,4,129.625,129.725,129.525,129.525,242
,2011-11-04 11:30,4,129.575,129.575,128.65,129.025,581
,2011-11-04 12:00,4,129.05,129.3,129,129.05,256
,2011-11-04 12:30,4,129.05,129.15,128.75,129,491
,2011-11-04 13:00,4,129,129.1,128.875,129.025,105
,2011-11-04 13:30,4,129,129.05,129,129.05,3
,2011-11-07 09:00,7,129.075,129.4,128.65,128.85,445
,2011-11-07 09:30,7,128.725,128.925,128.4,128.9,564
,2011-11-07 10:00,7,128.95,129.15,128.725,128.9,363
,2011-11-07 10:30,7,128.925,129.125,128.85,129.125,202
,2011-11-07 11:00,7,129.05,129.15,128.825,128.9,80
,2011-11-07 11:30,7,128.875,129,128.775,129,145
,2011-11-07 12:00,7,129.025,129.1,128.875,129,177
,2011-11-07 12:30,7,129,129.1,128.6,128.6,413
,2011-11-07 13:00,7,128.6,128.825,128.6,128.775,235
,2011-11-07 13:30,7,128.85,128.85,128.775,128.825,32
,2011-11-07 14:00,7,128.85,128.875,128.825,128.875,7
,2011-11-07 14:30,7,128.85,128.9,128.85,128.9,2
,2011-11-07 15:00,7,128.85,129,128.85,129,30
,2011-11-07 15:30,7,128.825,129.05,128.825,129.05,32
,2011-11-07 17:00,8,129,129,129,129,1
,2011-11-07 19:00,8,129,129,129,129,1
,2011-11-07 19:30,8,129.025,129.025,128.95,128.95,9
,2011-11-07 20:00,8,129.025,129.025,128.975,128.975,2
,2011-11-07 20:30,8,129.025,129.025,129.025,129.025,6
,2011-11-07 23:00,8,129.075,129.075,129.075,129.075,10
,2011-11-08 02:00,8,129.05,129.05,129.05,129.05,3
,2011-11-08 02:30,8,129.05,129.05,129.05,129.05,2
,2011-11-08 04:00,8,129.1,129.1,129.1,129.1,4
,2011-11-08 05:00,8,129.075,129.075,129.05,129.05,20
,2011-11-08 05:30,8,129.05,129.05,129.05,129.05,13
,2011-11-08 06:00,8,129,129,128.975,129,7
,2011-11-08 07:00,8,129.025,129.075,129,129.075,9
,2011-11-08 07:30,8,129.1,129.1,129.1,129.1,3
,2011-11-08 08:00,8,129.025,129.175,129.025,129.175,26
,2011-11-08 08:30,8,129.175,129.275,129.075,129.275,61
,2011-11-08 09:00,8,129.275,129.375,129.075,129.25,287
,2011-11-08 09:30,8,129.25,129.55,129.2,129.25,491
,2011-11-08 10:00,8,129.225,129.225,128.875,129.15,516
,2011-11-08 10:30,8,129.1,129.4,129.025,129.15,430
,2011-11-08 11:00,8,129.15,129.225,129.05,129.075,220
,2011-11-08 11:30,8,129.1,129.125,128.85,128.975,192
,2011-11-08 12:00,8,128.95,129.1,128.85,129.025,160
,2011-11-08 12:30,8,129.025,129.15,128.25,128.25,629
,2011-11-08 13:00,8,128.25,128.625,128.2,128.625,123
,2011-11-08 13:30,8,128.65,128.675,128.425,128.425,28
,2011-11-08 14:00,8,128.55,128.55,128.55,128.55,1
,2011-11-08 17:00,9,128.425,128.55,128.425,128.55,2
,2011-11-08 18:00,9,128.6,128.6,128.6,128.6,2
,2011-11-08 18:30,9,128.675,128.675,128.675,128.675,1
,2011-11-08 19:00,9,128.75,128.75,128.575,128.575,6
,2011-11-08 20:00,9,128.7,128.75,128.7,128.75,8
,2011-11-08 20:30,9,128.675,128.675,128.625,128.625,2
,2011-11-08 22:30,9,128.525,128.525,128.525,128.525,2
,2011-11-09 00:30,9,128.65,128.65,128.65,128.65,2
,2011-11-09 01:30,9,128.65,128.675,128.5,128.675,11
,2011-11-09 03:00,9,128.55,128.625,128.55,128.55,12
,2011-11-09 05:00,9,128.5,128.5,128.45,128.45,6
,2011-11-09 05:30,9,128.425,128.425,128.425,128.425,4
,2011-11-09 06:00,9,128.4,128.4,128.3,128.3,18
,2011-11-09 06:30,9,128.425,128.525,128.3,128.4,10
,2011-11-09 07:00,9,128.35,128.4,128.15,128.325,45
,2011-11-09 07:30,9,128.325,128.325,128.2,128.325,45
,2011-11-09 08:00,9,128.2,128.3,128.2,128.3,35
,2011-11-09 08:30,9,128.275,128.5,128.225,128.5,31
,2011-11-09 09:00,9,128.45,128.95,128.325,128.45,294
,2011-11-09 09:30,9,128.425,128.675,128.1,128.6,277
,2011-11-09 10:00,9,128.525,128.9,128.25,128.825,262
,2011-11-09 10:30,9,128.75,128.825,128.425,128.8,129
,2011-11-09 11:00,9,128.8,128.85,128.475,128.475,227
,2011-11-09 11:30,9,128.55,128.95,128.5,128.875,115
,2011-11-09 12:00,9,128.825,128.9,128.6,128.775,104
,2011-11-09 12:30,9,128.775,128.775,128.15,128.375,588
,2011-11-09 13:00,9,128.375,128.4,128.275,128.275,549
,2011-11-09 13:30,9,128.275,128.325,128.225,128.225,24
,2011-11-09 14:30,9,128.375,128.375,128.2,128.3,12
,2011-11-09 15:00,9,128.25,128.425,128.25,128.25,30
,2011-11-09 15:30,9,128.4,128.4,128.35,128.4,7
,2011-11-09 17:00,10,128.5,128.5,128.45,128.5,22
,2011-11-09 17:30,10,128.575,128.575,128.575,128.575,16
,2011-11-09 18:00,10,128.575,128.625,128.575,128.625,9
,2011-11-09 19:30,10,128.5,128.5,128.5,128.5,2
,2011-11-09 20:00,10,128.525,128.525,128.525,128.525,2
,2011-11-09 21:00,10,128.55,128.55,128.5,128.5,10
,2011-11-09 23:30,10,128.6,128.6,128.55,128.55,9
,2011-11-10 00:00,10,128.525,128.55,128.5,128.55,7
,2011-11-10 06:00,10,128.625,128.625,128.625,128.625,8
,2011-11-10 07:00,10,128.6,128.6,128.475,128.525,15
,2011-11-10 07:30,10,128.525,128.775,128.425,128.45,164
,2011-11-10 08:00,10,128.525,128.525,128.45,128.525,78
,2011-11-10 08:30,10,128.525,128.625,128.4,128.625,109
,2011-11-10 09:00,10,128.65,128.725,128.225,128.375,213
,2011-11-10 09:30,10,128.4,128.8,128.3,128.675,381
,2011-11-10 10:00,10,128.65,128.925,128.45,128.725,264
,2011-11-10 10:30,10,128.7,128.9,128.625,128.8,131
,2011-11-10 11:00,10,128.875,129.25,128.45,128.625,487
,2011-11-10 11:30,10,128.675,129.125,128.45,128.475,458
,2011-11-10 12:00,10,128.45,128.45,127.825,128.05,1279
,2011-11-10 12:30,10,128.025,128.175,127.375,127.4,625
,2011-11-10 13:00,10,127.4,127.825,127.4,127.575,325
,2011-11-10 13:30,10,127.625,127.775,127.55,127.55,19
,2011-11-10 14:00,10,127.725,127.75,127.725,127.75,3
,2011-11-10 14:30,10,127.8,127.825,127.725,127.725,13
,2011-11-10 15:00,10,127.7,127.7,127.7,127.7,2
,2011-11-10 15:30,10,127.65,127.75,127.65,127.75,12
,2011-11-10 17:00,11,127.825,127.825,127.575,127.575,8
,2011-11-10 17:30,11,127.575,127.625,127.55,127.625,9
,2011-11-10 18:00,11,127.575,127.6,127.575,127.6,3
,2011-11-10 18:30,11,127.6,127.6,127.6,127.6,1
,2011-11-10 19:00,11,127.575,127.575,127.55,127.55,2
,2011-11-10 19:30,11,127.575,127.575,127.575,127.575,1
,2011-11-10 20:00,11,127.55,127.55,127.55,127.55,1
,2011-11-10 20:30,11,127.625,127.625,127.625,127.625,1
,2011-11-10 21:00,11,127.65,127.65,127.65,127.65,3
,2011-11-10 21:30,11,127.625,127.625,127.625,127.625,1
,2011-11-10 22:00,11,127.55,127.55,127.525,127.525,8
,2011-11-10 22:30,11,127.5,127.5,127.475,127.475,3
,2011-11-10 23:30,11,127.425,127.425,127.425,127.425,10
,2011-11-11 00:00,11,127.4,127.4,127.4,127.4,4
,2011-11-11 01:30,11,127.275,127.275,127.15,127.175,5
,2011-11-11 02:00,11,127.05,127.15,127.05,127.15,6
,2011-11-11 02:30,11,127.15,127.3,127.15,127.275,28
,2011-11-11 03:00,11,127.25,127.25,127.25,127.25,1
,2011-11-11 03:30,11,127.25,127.25,127.25,127.25,3
,2011-11-11 04:00,11,127.25,127.25,127.25,127.25,2
,2011-11-11 04:30,11,127.2,127.2,127.2,127.2,3
,2011-11-11 05:00,11,127.15,127.15,127.15,127.15,1
,2011-11-11 05:30,11,127.05,127.125,127.025,127.025,3
,2011-11-11 06:00,11,127.075,127.075,127.075,127.075,8
,2011-11-11 06:30,11,127,127.1,126.95,127.075,70
,2011-11-11 07:00,11,127.075,127.425,127.075,127.4,61
,2011-11-11 07:30,11,127.425,127.65,127.425,127.65,60
,2011-11-11 08:00,11,127.675,127.925,127.675,127.7,62
,2011-11-11 08:30,11,127.575,127.95,127.575,127.85,31
,2011-11-11 09:00,11,127.85,127.9,127.425,127.775,221
,2011-11-11 09:30,11,127.775,127.8,127.075,127.1,452
,2011-11-11 10:00,11,127.1,127.25,126.925,126.925,423
,2011-11-11 10:30,11,126.9,127.075,126.675,126.675,365
,2011-11-11 11:00,11,126.7,127.075,126.55,127.075,511
,2011-11-11 11:30,11,127,127.125,126.85,126.875,195
,2011-11-11 12:00,11,126.875,126.95,126.775,126.925,260
,2011-11-11 12:30,11,126.95,127.15,126.65,126.725,405
,2011-11-11 13:00,11,126.775,126.975,126.7,126.9,332
,2011-11-11 13:30,11,126.85,127.025,126.85,126.85,69
,2011-11-14 09:00,14,127.2,127.2,126.825,126.975,770
,2011-11-14 09:30,14,126.95,127.075,126.7,127.075,233
,2011-11-14 10:00,14,127.025,127.1,126.5,126.525,441
,2011-11-14 10:30,14,126.55,126.6,126.35,126.5,156
,2011-11-14 11:00,14,126.55,126.6,126.375,126.575,184
,2011-11-14 11:30,14,126.575,126.6,126.35,126.425,285
,2011-11-14 12:00,14,126.425,126.725,126.375,126.725,330
,2011-11-14 12:30,14,126.725,126.725,126.425,126.525,238
,2011-11-14 13:00,14,126.55,126.925,126.525,126.725,125
,2011-11-14 13:30,14,126.85,126.85,126.8,126.825,14
,2011-11-14 14:30,14,126.875,126.9,126.875,126.9,6
,2011-11-14 15:00,14,126.825,126.825,126.8,126.8,4
,2011-11-14 15:30,14,126.8,127,126.775,127,18
,2011-11-14 17:00,15,126.775,126.95,126.775,126.95,2
,2011-11-14 17:30,15,126.85,126.85,126.85,126.85,3
,2011-11-14 18:00,15,126.9,126.9,126.875,126.875,4
,2011-11-14 18:30,15,126.85,126.9,126.85,126.9,6
,2011-11-14 19:00,15,126.9,126.9,126.85,126.85,4
,2011-11-14 20:00,15,126.85,126.85,126.85,126.85,1
,2011-11-14 20:30,15,126.9,126.925,126.9,126.9,5
,2011-11-14 21:00,15,126.9,126.9,126.9,126.9,1
,2011-11-14 21:30,15,126.9,126.9,126.85,126.85,10
,2011-11-14 22:30,15,126.825,127,126.8,127,114
,2011-11-14 23:30,15,127,127,126.925,126.925,9
,2011-11-15 00:00,15,126.875,126.875,126.875,126.875,8
,2011-11-15 01:30,15,126.8,126.8,126.8,126.8,1
,2011-11-15 02:30,15,126.65,126.675,126.625,126.625,13
,2011-11-15 03:30,15,126.55,126.55,126.55,126.55,1
,2011-11-15 04:00,15,126.525,126.525,126.525,126.525,1
,2011-11-15 05:00,15,126.5,126.5,126.5,126.5,2
,2011-11-15 05:30,15,126.45,126.525,126.45,126.525,4
,2011-11-15 06:00,15,126.7,126.7,126.7,126.7,5
,2011-11-15 06:30,15,126.675,126.675,126.675,126.675,1
,2011-11-15 07:00,15,126.775,126.775,126.725,126.75,3
,2011-11-15 07:30,15,126.775,126.85,126.775,126.85,6
,2011-11-15 08:00,15,126.775,126.9,126.775,126.85,11
,2011-11-15 08:30,15,126.9,126.925,126.85,126.925,39
,2011-11-15 09:00,15,126.95,127.5,126.9,127.475,330
,2011-11-15 09:30,15,127.425,127.475,127.1,127.1,384
,2011-11-15 10:00,15,127.15,127.35,127.15,127.3,109
,2011-11-15 10:30,15,127.25,127.55,127.2,127.525,197
,2011-11-15 11:00,15,127.525,128.1,127.5,127.975,698
,2011-11-15 11:30,15,127.975,128.15,127.825,127.875,210
,2011-11-15 12:00,15,127.825,128.15,127.8,128.125,198
,2011-11-15 12:30,15,128.1,128.45,127.85,128.275,349
,2011-11-15 13:00,15,128.3,128.375,128.15,128.325,93
,2011-11-15 13:30,15,128.3,128.325,128.275,128.325,13
,2011-11-15 14:00,15,128.3,128.3,128.15,128.175,4
,2011-11-15 15:00,15,128.175,128.175,128.125,128.175,7
,2011-11-15 15:30,15,128.125,128.175,128.125,128.175,2
,2011-11-15 17:00,16,128.175,128.2,128.175,128.2,3
,2011-11-15 17:30,16,128.175,128.175,128.1,128.1,2
,2011-11-15 18:30,16,128.225,128.25,128.175,128.175,4
,2011-11-15 19:30,16,128.125,128.125,128.1,128.1,5
,2011-11-15 20:00,16,128.125,128.125,128.025,128.025,12
,2011-11-15 21:00,16,128,128,127.9,127.9,15
,2011-11-15 22:30,16,127.925,127.925,127.925,127.925,1
,2011-11-16 00:00,16,128.05,128.075,128.05,128.075,5
,2011-11-16 01:00,16,128,128,127.925,127.925,7
,2011-11-16 01:30,16,127.925,127.925,127.925,127.925,1
,2011-11-16 02:00,16,128,128,127.975,127.975,4
,2011-11-16 03:00,16,128,128.025,128,128.025,2
,2011-11-16 03:30,16,128,128,128,128,9
,2011-11-16 04:00,16,128.05,128.1,128.05,128.1,11
,2011-11-16 04:30,16,128.075,128.075,128.025,128.025,7
,2011-11-16 05:00,16,127.925,127.925,127.925,127.925,2
,2011-11-16 06:00,16,127.975,128.025,127.975,128.025,3
,2011-11-16 06:30,16,127.925,127.925,127.9,127.9,5
,2011-11-16 08:00,16,127.85,127.85,127.8,127.8,7
,2011-11-16 08:30,16,127.85,127.875,127.8,127.8,36
,2011-11-16 09:00,16,127.825,127.9,127.6,127.625,254
,2011-11-16 09:30,16,127.65,127.825,127.475,127.7,650
,2011-11-16 10:00,16,127.725,127.775,127.6,127.675,221
,2011-11-16 10:30,16,127.7,127.825,127.675,127.825,275
,2011-11-16 11:00,16,127.775,127.925,127.75,127.875,162
,2011-11-16 11:30,16,127.875,128,127.725,127.875,148
,2011-11-16 12:00,16,127.85,127.95,127.8,127.95,78
,2011-11-16 12:30,16,128,128.6,127.95,128.25,456
,2011-11-16 13:00,16,128.3,128.425,128.25,128.35,105
,2011-11-16 13:30,16,128.45,128.45,128.375,128.375,5
,2011-11-16 14:00,16,128.4,128.4,128.3,128.3,35
,2011-11-16 14:30,16,128.3,128.3,128.075,128.1,39
,2011-11-16 15:00,16,128.1,128.2,127.975,128,37
,2011-11-16 15:30,16,128,128.05,127.9,127.925,15
,2011-11-16 17:30,17,127.95,127.95,127.5,127.6,38
,2011-11-16 18:00,17,127.6,127.625,127.5,127.6,23
,2011-11-16 19:00,17,127.775,127.775,127.725,127.725,3
,2011-11-16 19:30,17,127.725,127.725,127.725,127.725,3
,2011-11-16 20:00,17,127.725,127.725,127.725,127.725,4
,2011-11-16 21:00,17,127.725,127.725,127.7,127.7,6
,2011-11-17 03:00,17,127.825,127.875,127.825,127.875,2
,2011-11-17 03:30,17,127.9,127.95,127.9,127.95,4
,2011-11-17 04:30,17,127.95,128,127.95,128,10
,2011-11-17 06:00,17,127.9,127.9,127.9,127.9,2
,2011-11-17 06:30,17,127.9,127.9,127.9,127.9,4
,2011-11-17 07:00,17,127.875,127.975,127.875,127.975,20
,2011-11-17 07:30,17,127.925,128.025,127.925,128.025,32
,2011-11-17 08:00,17,128.125,128.2,128.125,128.15,15
,2011-11-17 08:30,17,128.15,128.2,128.075,128.125,32
,2011-11-17 09:00,17,128.1,128.575,128.075,128.525,319
,2011-11-17 09:30,17,128.525,128.6,128.075,128.125,270
,2011-11-17 10:00,17,128.15,128.325,128.025,128.125,262
,2011-11-17 10:30,17,128.15,128.575,128.15,128.575,219
,2011-11-17 11:00,17,128.575,128.675,127.75,127.925,493
,2011-11-17 11:30,17,127.95,127.975,127,127.575,795
,2011-11-17 12:00,17,127.575,128.025,127.55,127.8,200
,2011-11-17 12:30,17,127.8,127.8,127.35,127.4,460
,2011-11-17 13:00,17,127.4,127.725,127.4,127.7,179
,2011-11-17 13:30,17,127.7,127.85,127.4,127.4,61
,2011-11-17 14:00,17,127.425,127.425,127.2,127.25,63
,2011-11-17 14:30,17,127.45,127.5,127.425,127.425,19
,2011-11-17 15:00,17,127.4,127.4,127.4,127.4,3
,2011-11-17 15:30,17,127.325,127.4,127.325,127.4,3
,2011-11-17 17:00,18,127.35,127.35,127.3,127.3,6
,2011-11-17 17:30,18,127.475,127.475,127.475,127.475,1
,2011-11-17 18:00,18,127.325,127.325,127.325,127.325,1
,2011-11-17 18:30,18,127.325,127.325,127.325,127.325,1
,2011-11-17 19:00,18,127.25,127.25,127.25,127.25,8
,2011-11-17 22:00,18,127.525,127.55,127.525,127.55,6
,2011-11-18 01:30,18,127.25,127.25,127.2,127.2,5
,2011-11-18 02:00,18,127.2,127.2,127.2,127.2,6
,2011-11-18 03:00,18,127.2,127.2,127.2,127.2,3
,2011-11-18 06:00,18,127.55,127.55,127.55,127.55,2
,2011-11-18 06:30,18,127.6,127.625,127.6,127.625,5
,2011-11-18 07:00,18,127.7,127.775,127.7,127.775,7
,2011-11-18 07:30,18,127.775,127.775,127.7,127.7,2
,2011-11-18 08:00,18,127.775,127.8,127.65,127.65,7
,2011-11-18 08:30,18,127.65,127.725,127.525,127.525,15
,2011-11-18 09:00,18,127.5,127.775,127.15,127.3,524
,2011-11-18 09:30,18,127.3,127.4,126.875,127,601
,2011-11-18 10:00,18,126.975,127.1,126.525,126.725,420
,2011-11-18 10:30,18,126.625,126.9,126.15,126.15,653
,2011-11-18 11:00,18,126.15,126.2,125.825,126.175,467
,2011-11-18 11:30,18,126.2,126.3,126.15,126.175,325
,2011-11-18 12:00,18,126.2,126.2,125.675,125.775,325
,2011-11-18 12:30,18,125.775,125.925,125.65,125.825,854
,2011-11-18 13:00,18,125.825,125.925,125.65,125.675,451
,2011-11-18 13:30,18,125.7,125.75,125.65,125.75,41
,2011-11-21 09:00,21,125.525,125.925,125.225,125.25,857
,2011-11-21 09:30,21,125.25,125.25,124.1,124.95,2684
,2011-11-21 10:00,21,125,125.5,124.55,125.4,1134
,2011-11-21 10:30,21,125.4,125.675,125.1,125.55,619
,2011-11-21 11:00,21,125.625,125.825,125.35,125.6,462
,2011-11-21 11:30,21,125.6,126.075,125.5,126.05,279
,2011-11-21 12:00,21,126.025,126.5,125.85,126.225,425
,2011-11-21 12:30,21,126.2,126.425,126,126.05,291
,2011-11-21 13:00,21,126.125,126.15,125.95,126.15,154
,2011-11-21 13:30,21,126.1,126.15,126.1,126.1,3
,2011-11-21 14:00,21,126.15,126.25,126.1,126.25,7
,2011-11-21 14:30,21,126.1,126.15,126.05,126.05,6
,2011-11-21 15:00,21,126.025,126.175,126.025,126.175,4
,2011-11-21 15:30,21,126.225,126.225,126.125,126.125,4
,2011-11-21 18:30,22,126.225,126.225,126.225,126.225,1
,2011-11-21 19:00,22,126.225,126.225,126.225,126.225,3
,2011-11-21 19:30,22,126.275,126.275,126.275,126.275,1
,2011-11-21 20:00,22,126.225,126.225,126.225,126.225,2
,2011-11-21 21:30,22,126.3,126.35,126.3,126.3,7
,2011-11-22 03:30,22,126.15,126.15,126.15,126.15,1
,2011-11-22 04:00,22,126.15,126.15,126.1,126.1,5
,2011-11-22 04:30,22,126.05,126.05,126.05,126.05,10
,2011-11-22 06:30,22,125.95,125.95,125.95,125.95,3
,2011-11-22 07:00,22,125.95,125.95,125.925,125.925,16
,2011-11-22 07:30,22,125.925,125.925,125.9,125.9,7
,2011-11-22 08:00,22,125.95,126.075,125.875,126.075,125
,2011-11-22 08:30,22,126.025,126.9,125.95,126.7,184
,2011-11-22 09:00,22,126.7,126.95,126.475,126.775,302
,2011-11-22 09:30,22,126.75,126.8,126.575,126.725,255
,2011-11-22 10:00,22,126.625,126.775,126.575,126.65,236
,2011-11-22 10:30,22,126.625,126.625,126.5,126.625,219
,2011-11-22 11:00,22,126.65,126.8,126.55,126.65,174
,2011-11-22 11:30,22,126.65,126.7,126.55,126.675,152
,2011-11-22 12:00,22,126.675,126.8,126.525,126.75,205
,2011-11-22 12:30,22,126.725,127.1,126.725,127.05,401
,2011-11-22 13:00,22,127.075,127.2,127.05,127.1,163
,2011-11-22 13:30,22,127,127.025,126.9,127.025,4
,2011-11-22 14:00,22,126.875,126.875,126.875,126.875,2
,2011-11-22 14:30,22,126.875,126.875,126.875,126.875,12
,2011-11-22 15:00,22,126.95,127,126.95,126.975,15
,2011-11-22 15:30,22,127,127.05,126.875,126.875,15
,2011-11-22 17:00,23,126.875,126.875,126.875,126.875,1
,2011-11-22 19:00,23,127.175,127.2,127,127,10
,2011-11-22 19:30,23,127,127,127,127,1
,2011-11-22 20:00,23,126.975,126.975,126.65,126.65,37
,2011-11-22 20:30,23,126.65,126.675,126.65,126.65,12
,2011-11-22 21:00,23,126.675,126.675,126.675,126.675,1
,2011-11-22 23:00,23,126.55,126.55,126.55,126.55,1
,2011-11-23 04:00,23,126.55,126.55,126.55,126.55,1
,2011-11-23 04:30,23,126.525,126.525,126.5,126.5,10
,2011-11-23 05:00,23,126.65,126.65,126.65,126.65,2
,2011-11-23 06:00,23,126.55,126.6,126.45,126.55,59
,2011-11-23 06:30,23,126.55,126.55,126.5,126.5,15
,2011-11-23 07:00,23,126.5,126.5,126.45,126.45,7
,2011-11-23 07:30,23,126.45,126.55,126.425,126.55,48
,2011-11-23 08:00,23,126.5,126.6,126.425,126.6,107
,2011-11-23 08:30,23,126.65,126.875,126.65,126.7,51
,2011-11-23 09:00,23,126.6,126.675,125.475,126.175,674
,2011-11-23 09:30,23,126.15,126.975,126.125,126.8,414
,2011-11-23 10:00,23,126.85,127.2,126.575,126.75,648
,2011-11-23 10:30,23,126.775,127.2,126.7,127.025,333
,2011-11-23 11:00,23,127,127.35,127,127.35,324
,2011-11-23 11:30,23,127.35,127.4,126.525,127,406
,2011-11-23 12:00,23,126.925,127.15,126.7,126.825,313
,2011-11-23 12:30,23,126.9,127,126.275,126.4,533
,2011-11-23 13:00,23,126.325,126.7,126.3,126.375,293
,2011-11-23 13:30,23,126.4,126.675,126.2,126.275,225
,2011-11-23 14:00,23,126.4,126.425,126.2,126.2,22
,2011-11-23 14:30,23,126.45,126.45,126.35,126.35,2
,2011-11-23 15:30,23,126.35,126.4,126.175,126.175,24
,2011-11-24 17:00,25,126.225,126.225,126.225,126.225,15
,2011-11-24 19:00,25,126.125,126.275,126.125,126.275,6
,2011-11-24 20:30,25,126.375,126.375,126.375,126.375,2
,2011-11-24 22:00,25,126.25,126.25,126.2,126.2,8
,2011-11-25 01:30,25,126.25,126.25,126.25,126.25,4
,2011-11-25 02:00,25,126.2,126.2,126.2,126.2,5
,2011-11-25 02:30,25,126.175,126.175,126.15,126.15,7
,2011-11-25 03:30,25,126.125,126.125,126.125,126.125,2
,2011-11-25 04:30,25,126.1,126.1,126.1,126.1,5
,2011-11-25 06:30,25,126.025,126.025,126,126,19
,2011-11-25 07:00,25,126,126,125.95,125.975,63
,2011-11-25 07:30,25,126,126.1,125.975,126.1,78
,2011-11-25 08:00,25,126.275,126.45,126.275,126.425,19
,2011-11-25 08:30,25,126.425,126.425,126.35,126.35,51
,2011-11-25 09:00,25,126.35,126.65,126.325,126.35,121
,2011-11-25 09:30,25,126.275,126.7,126.2,126.65,79
,2011-11-25 10:00,25,126.575,126.725,126.525,126.725,154
,2011-11-25 10:30,25,126.7,126.7,126.425,126.425,59
,2011-11-25 11:00,25,126.45,126.5,126.15,126.325,86
,2011-11-25 11:30,25,126.3,126.4,125.75,125.75,263
,2011-11-25 12:00,25,125.85,126.2,125.75,126,61
,2011-11-28 09:00,28,126.55,126.875,126.4,126.6,480
,2011-11-28 09:30,28,126.625,126.675,126.075,126.1,393
,2011-11-28 10:00,28,126.125,126.375,125.8,126,389
,2011-11-28 10:30,28,126.025,126.175,125.7,126.1,229
,2011-11-28 11:00,28,126.075,126.175,125.825,125.825,70
,2011-11-28 11:30,28,125.85,126,125.7,125.925,275
,2011-11-28 12:00,28,125.85,126.3,125.725,126.1,279
,2011-11-28 12:30,28,126.125,126.25,125.85,125.925,278
,2011-11-28 13:00,28,125.9,125.9,125.775,125.825,79
,2011-11-28 13:30,28,125.875,125.875,125.775,125.775,13
,2011-11-28 14:00,28,125.75,125.85,125.75,125.85,3
,2011-11-28 14:30,28,125.75,125.75,125.725,125.725,20
,2011-11-28 15:00,28,125.7,125.85,125.7,125.85,9
,2011-11-28 15:30,28,125.8,125.8,125.725,125.725,5
,2011-11-28 17:30,29,125.9,125.925,125.9,125.9,26
,2011-11-28 18:30,29,125.8,125.8,125.75,125.75,10
,2011-11-28 19:00,29,125.725,125.725,125.65,125.65,27
,2011-11-28 22:00,29,125.775,125.85,125.775,125.85,16
,2011-11-29 00:00,29,125.775,125.775,125.65,125.65,10
,2011-11-29 00:30,29,125.85,125.85,125.85,125.85,1
,2011-11-29 02:00,29,125.725,125.725,125.6,125.6,31
,2011-11-29 02:30,29,125.6,125.6,125.6,125.6,13
,2011-11-29 03:00,29,125.575,125.6,125.575,125.6,6
,2011-11-29 03:30,29,125.6,125.625,125.6,125.625,5
,2011-11-29 04:00,29,125.65,125.7,125.65,125.65,33
,2011-11-29 04:30,29,125.75,125.75,125.75,125.75,2
,2011-11-29 05:00,29,125.775,125.775,125.775,125.775,12
,2011-11-29 05:30,29,125.775,125.85,125.775,125.775,32
,2011-11-29 06:00,29,125.775,125.775,125.675,125.675,16
,2011-11-29 06:30,29,125.65,125.65,125.65,125.65,1
,2011-11-29 07:00,29,125.625,125.625,125.6,125.625,19
,2011-11-29 07:30,29,125.625,125.625,125.6,125.6,8
,2011-11-29 08:00,29,125.875,125.875,125.875,125.875,2
,2011-11-29 08:30,29,125.8,125.95,125.8,125.9,66
,2011-11-29 09:00,29,125.95,126.05,125.85,125.95,374
,2011-11-29 09:30,29,125.925,126,125.85,125.975,167
,2011-11-29 10:00,29,125.9,125.9,125.525,125.75,545
,2011-11-29 10:30,29,125.825,126.075,125.825,126.025,170
,2011-11-29 11:00,29,126.025,126.15,125.9,126.1,452
,2011-11-29 11:30,29,126.125,126.125,125.725,125.9,188
,2011-11-29 12:00,29,125.825,125.875,125.625,125.75,300
,2011-11-29 12:30,29,125.725,125.725,125.375,125.475,730
,2011-11-29 13:00,29,125.45,125.475,125.275,125.4,271
,2011-11-29 13:30,29,125.325,125.4,125.325,125.4,12
,2011-11-29 14:00,29,125.425,125.775,125.425,125.75,157
,2011-11-29 14:30,29,125.725,125.825,125.625,125.8,35
,2011-11-29 15:00,29,125.8,125.8,125.7,125.7,22
,2011-11-29 15:30,29,125.875,125.875,125.8,125.825,3
,2011-11-29 17:00,30,125.775,125.775,125.75,125.75,2
,2011-11-29 18:00,30,125.775,125.775,125.725,125.725,9
,2011-11-29 21:00,30,125.675,125.675,125.675,125.675,1
,2011-11-29 22:00,30,125.775,125.8,125.775,125.8,7
,2011-11-29 22:30,30,125.775,125.775,125.725,125.725,2
,2011-11-29 23:00,30,125.8,125.8,125.8,125.8,2
,2011-11-29 23:30,30,125.8,125.8,125.8,125.8,2
,2011-11-30 01:30,30,125.725,125.725,125.7,125.7,8
,2011-11-30 02:00,30,125.7,125.7,125.7,125.7,2
,2011-11-30 04:00,30,125.7,125.7,125.7,125.7,9
,2011-11-30 04:30,30,125.7,125.7,125.7,125.7,1
,2011-11-30 05:00,30,125.7,125.9,125.7,125.9,18
,2011-11-30 05:30,30,125.975,126.05,125.975,126.05,29
,2011-11-30 06:00,30,126.1,126.1,126.05,126.05,2
,2011-11-30 06:30,30,126.05,126.05,126.025,126.025,18
,2011-11-30 07:00,30,126.025,126.275,126.025,126.275,34
,2011-11-30 07:30,30,126.25,126.75,126.225,126.675,271
,2011-11-30 08:00,30,126.6,126.975,126.525,126.775,108
,2011-11-30 08:30,30,126.65,126.775,126.575,126.775,27
,2011-11-30 09:00,30,126.7,127.025,126.625,127,332
,2011-11-30 09:30,30,127.025,127.05,126.8,126.9,250
,2011-11-30 10:00,30,126.925,126.925,126.525,126.575,166
,2011-11-30 10:30,30,126.6,126.75,126.55,126.6,99
,2011-11-30 11:00,30,126.625,126.725,126.4,126.65,135
,2011-11-30 11:30,30,126.575,126.7,126.5,126.65,61
,2011-11-30 12:00,30,126.675,126.775,126.525,126.6,142
,2011-11-30 12:30,30,126.625,126.75,126.4,126.725,792
,2011-11-30 13:00,30,126.75,126.85,126.625,126.8,141
,2011-11-30 13:30,30,126.8,126.8,126.75,126.75,22
,2011-11-30 14:00,30,126.8,126.825,126.8,126.8,17
,2011-11-30 14:30,30,126.8,126.85,126.8,126.85,10
,2011-11-30 15:00,30,126.8,126.8,126.8,126.8,6
,2011-11-30 15:30,30,126.8,126.9,126.7,126.9,16
,2011-11-30 17:00,1,126.775,126.95,126.6,126.65,40
,2011-11-30 18:00,1,126.85,126.85,126.85,126.85,2
,2011-11-30 18:30,1,126.775,126.775,126.775,126.775,3
,2011-11-30 19:00,1,126.825,126.9,126.75,126.75,15
,2011-11-30 19:30,1,126.775,126.925,126.75,126.925,7
,2011-11-30 20:00,1,127,127.05,127,127.05,13
,2011-11-30 22:00,1,127.075,127.1,127.05,127.1,13
,2011-11-30 23:30,1,127.05,127.05,127.05,127.05,2
,2011-12-01 02:00,1,127,127,127,127,8
,2011-12-01 03:00,1,126.975,126.975,126.975,126.975,1
,2011-12-01 04:00,1,127.025,127.025,127.025,127.025,6
,2011-12-01 04:30,1,127.075,127.075,127.075,127.075,1
,2011-12-01 05:30,1,127.05,127.05,127.05,127.05,2
,2011-12-01 06:30,1,127,127,127,127,10
,2011-12-01 07:00,1,126.975,127.125,126.975,127.125,7
,2011-12-01 07:30,1,127.125,127.125,127.125,127.125,3
,2011-12-01 08:00,1,127.075,127.1,126.975,126.975,18
,2011-12-01 08:30,1,127,127.05,126.725,126.775,18
,2011-12-01 09:00,1,126.85,127.075,126.6,127.05,254
,2011-12-01 09:30,1,127.05,127.1,126.65,126.7,635
,2011-12-01 10:00,1,126.7,126.775,126.45,126.6,302
,2011-12-01 10:30,1,126.575,126.65,126.45,126.45,424
,2011-12-01 11:00,1,126.45,126.6,126.45,126.6,231
,2011-12-01 11:30,1,126.6,126.625,126.475,126.525,188
,2011-12-01 12:00,1,126.525,126.65,126.475,126.65,110
,2011-12-01 12:30,1,126.65,127.15,126.475,126.975,467
,2011-12-01 13:00,1,126.95,127.225,126.95,127.1,513
,2011-12-01 13:30,1,127.175,127.225,127.1,127.1,28
,2011-12-01 14:00,1,127.1,127.25,127.1,127.25,137
,2011-12-01 14:30,1,127.2,127.4,127.2,127.4,69
,2011-12-01 15:00,1,127.325,127.375,127.225,127.3,14
,2011-12-01 15:30,1,127.325,127.325,127.325,127.325,2
,2011-12-01 17:00,2,127.35,127.5,127.35,127.5,80
,2011-12-01 17:30,2,127.3,127.45,127.3,127.45,23
,2011-12-01 18:00,2,127.4,127.4,127.4,127.4,1
,2011-12-01 19:00,2,127.45,127.5,127.45,127.5,16
,2011-12-01 19:30,2,127.55,127.55,127.55,127.55,3
,2011-12-01 20:00,2,127.6,127.7,127.6,127.7,12
,2011-12-01 20:30,2,127.725,127.725,127.725,127.725,2
,2011-12-01 21:00,2,127.725,127.75,127.725,127.75,8
,2011-12-01 21:30,2,127.6,127.6,127.6,127.6,4
,2011-12-01 22:00,2,127.6,127.6,127.6,127.6,4
,2011-12-01 22:30,2,127.6,127.6,127.6,127.6,4
,2011-12-02 01:30,2,127.75,127.75,127.75,127.75,1
,2011-12-02 02:00,2,127.6,127.7,127.6,127.7,5
,2011-12-02 02:30,2,127.7,127.7,127.7,127.7,2
,2011-12-02 03:00,2,127.75,127.75,127.75,127.75,10
,2011-12-02 05:30,2,127.75,127.75,127.75,127.75,5
,2011-12-02 06:00,2,127.75,127.775,127.75,127.775,3
,2011-12-02 06:30,2,127.8,127.8,127.7,127.725,18
,2011-12-02 07:00,2,127.65,127.725,127.65,127.725,11
,2011-12-02 07:30,2,127.725,127.725,127.525,127.6,15
,2011-12-02 08:00,2,127.525,127.6,127.5,127.525,43
,2011-12-02 08:30,2,127.5,127.5,127.25,127.425,58
,2011-12-02 09:00,2,127.4,127.475,127.1,127.35,466
,2011-12-02 09:30,2,127.45,127.45,127.05,127.35,289
,2011-12-02 10:00,2,127.4,127.425,126.75,127.175,438
,2011-12-02 10:30,2,127.225,127.4,127.1,127.4,145
,2011-12-02 11:00,2,127.425,127.45,127,127.05,314
,2011-12-02 11:30,2,127.1,127.125,126.825,126.825,206
,2011-12-02 12:00,2,126.9,127.05,126.8,126.975,230
,2011-12-02 12:30,2,126.975,127.15,126.925,126.95,309
,2011-12-02 13:00,2,126.95,126.975,126.825,126.95,410
,2011-12-02 13:30,2,126.925,126.925,126.825,126.825,40
,2011-12-05 09:00,5,127.125,127.175,126.65,126.875,899
,2011-12-05 09:30,5,126.875,127.125,126.75,126.775,814
,2011-12-05 10:00,5,126.75,126.8,126.575,126.675,496
,2011-12-05 10:30,5,126.7,126.775,126.55,126.55,224
,2011-12-05 11:00,5,126.575,126.7,126.575,126.675,376
,2011-12-05 11:30,5,126.675,126.675,126.4,126.45,359
,2011-12-05 12:00,5,126.45,126.475,125.75,125.85,603
,2011-12-05 12:30,5,125.875,125.9,124.075,124.175,1724
,2011-12-05 13:00,5,124.125,124.575,124.075,124.575,289
,2011-12-05 13:30,5,124.575,124.6,124.425,124.525,258
,2011-12-05 14:00,5,124.525,124.6,124.475,124.6,42
,2011-12-05 14:30,5,124.6,124.7,124.6,124.6,11
,2011-12-05 15:00,5,124.55,124.6,124.55,124.6,2
,2011-12-05 15:30,5,124.45,124.45,124.4,124.4,15
,2011-12-05 17:00,6,124.5,124.7,124.5,124.675,20
,2011-12-05 17:30,6,124.6,124.6,124.4,124.4,20
,2011-12-05 18:00,6,124.45,124.45,124.4,124.45,15
,2011-12-05 18:30,6,124.4,124.45,124.4,124.4,53
,2011-12-05 19:00,6,124.4,124.5,124.4,124.5,2
,2011-12-05 19:30,6,124.5,124.5,124.5,124.5,1
,2011-12-05 21:00,6,124.425,124.425,124.4,124.4,4
,2011-12-05 21:30,6,124.4,124.4,124.4,124.4,13
,2011-12-05 22:00,6,124.3,124.3,124.3,124.3,1
,2011-12-05 23:00,6,124.275,124.275,124.225,124.225,15
,2011-12-06 01:00,6,124.2,124.3,124.2,124.3,2
,2011-12-06 01:30,6,124.15,124.15,124.15,124.15,1
,2011-12-06 02:30,6,124.125,124.125,124.025,124.025,9
,2011-12-06 03:00,6,124.025,124.05,124.025,124.025,4
,2011-12-06 03:30,6,124.025,124.025,124,124,65
,2011-12-06 04:00,6,124.025,124.05,124.025,124.05,34
,2011-12-06 05:00,6,124.1,124.1,124.1,124.1,2
,2011-12-06 06:00,6,124.1,124.1,124.1,124.1,2
,2011-12-06 06:30,6,124.125,124.25,124.075,124.15,28
,2011-12-06 07:00,6,124.15,124.275,124.15,124.15,4
,2011-12-06 07:30,6,124.225,124.325,124.15,124.15,26
,2011-12-06 08:00,6,124.25,124.65,124.25,124.65,64
,2011-12-06 08:30,6,124.65,124.675,124.075,124.2,159
,2011-12-06 09:00,6,124.2,124.25,123,123.45,1962
,2011-12-06 09:30,6,123.45,123.75,123.3,123.65,1018
,2011-12-06 10:00,6,123.6,123.925,123.175,123.425,644
,2011-12-06 10:30,6,123.475,123.575,123.175,123.425,621
,2011-12-06 11:00,6,123.425,123.875,123.375,123.45,544
,2011-12-06 11:30,6,123.55,123.6,123.425,123.45,194
,2011-12-06 12:00,6,123.45,123.5,123.2,123.4,413
,2011-12-06 12:30,6,123.425,123.65,123.225,123.55,617
,2011-12-06 13:00,6,123.5,123.575,123.425,123.5,365
,2011-12-06 13:30,6,123.5,123.5,123.35,123.425,138
,2011-12-06 14:00,6,123.45,123.45,123.4,123.4,35
,2011-12-06 14:30,6,123.45,123.55,123.45,123.525,22
,2011-12-06 15:00,6,123.5,123.525,123.275,123.3,19
,2011-12-06 15:30,6,123.5,123.525,123.5,123.525,4
,2011-12-06 17:00,7,123.5,123.5,123.5,123.5,3
,2011-12-06 17:30,7,123.55,123.55,123.55,123.55,7
,2011-12-06 18:00,7,123.55,123.55,123.55,123.55,2
,2011-12-06 19:00,7,123.65,123.65,123.65,123.65,1
,2011-12-06 20:30,7,123.6,123.6,123.6,123.6,1
,2011-12-06 21:00,7,123.5,123.5,123.5,123.5,3
,2011-12-06 21:30,7,123.45,123.45,123.45,123.45,10
,2011-12-06 22:30,7,123.6,123.6,123.6,123.6,2
,2011-12-07 01:30,7,123.45,123.45,123.45,123.45,1
,2011-12-07 02:00,7,123.45,123.45,123.45,123.45,15
,2011-12-07 03:30,7,123.4,123.425,123.4,123.425,4
,2011-12-07 04:30,7,123.425,123.425,123.325,123.325,20
,2011-12-07 05:00,7,123.3,123.3,123.2,123.2,11
,2011-12-07 05:30,7,123.375,123.375,123.375,123.375,4
,2011-12-07 06:00,7,123.375,123.4,123.375,123.375,6
,2011-12-07 06:30,7,123.375,123.375,123.375,123.375,3
,2011-12-07 07:00,7,123.35,123.4,123.35,123.4,11
,2011-12-07 07:30,7,123.425,123.45,123.3,123.3,12
,2011-12-07 08:00,7,123.325,123.5,123.275,123.5,24
,2011-12-07 08:30,7,123.5,123.55,123.45,123.5,11
,2011-12-07 09:00,7,123.45,123.45,123,123.025,442
,2011-12-07 09:30,7,123,123.175,122.9,123.05,462
,2011-12-07 10:00,7,123.025,123.7,123,123.7,542
,2011-12-07 10:30,7,123.7,123.825,123.55,123.625,370
,2011-12-07 11:00,7,123.625,123.8,123.6,123.8,96
,2011-12-07 11:30,7,123.75,123.85,123.65,123.8,163
,2011-12-07 12:00,7,123.8,123.975,123.8,123.925,102
,2011-12-07 12:30,7,123.875,123.9,123.45,123.6,371
,2011-12-07 13:00,7,123.625,123.775,123.625,123.775,82
,2011-12-07 13:30,7,123.75,123.825,123.75,123.825,15
,2011-12-07 14:00,7,123.825,123.825,123.775,123.775,5
,2011-12-07 14:30,7,123.8,123.8,123.775,123.8,11
,2011-12-07 15:00,7,123.75,123.775,123.725,123.725,17
,2011-12-07 15:30,7,123.725,123.8,123.725,123.8,36
,2011-12-07 17:30,8,123.7,123.7,123.7,123.7,15
,2011-12-07 18:30,8,123.8,123.8,123.8,123.8,2
,2011-12-07 20:30,8,123.7,123.7,123.6,123.6,9
,2011-12-07 22:00,8,123.8,123.9,123.8,123.9,10
,2011-12-07 23:00,8,124,124.075,124,124.075,5
,2011-12-07 23:30,8,123.95,123.95,123.95,123.95,2
,2011-12-08 00:00,8,123.975,123.975,123.975,123.975,1
,2011-12-08 02:30,8,123.9,124,123.875,123.875,25
,2011-12-08 03:00,8,123.875,123.875,123.85,123.85,4
,2011-12-08 03:30,8,123.85,123.85,123.85,123.85,2
,2011-12-08 04:00,8,123.825,123.825,123.825,123.825,4
,2011-12-08 04:30,8,123.85,123.85,123.825,123.825,12
,2011-12-08 05:30,8,123.8,123.8,123.75,123.75,4
,2011-12-08 06:00,8,123.7,123.825,123.675,123.7,26
,2011-12-08 06:30,8,123.775,123.775,123.725,123.725,7
,2011-12-08 07:00,8,123.725,123.85,123.725,123.85,9
,2011-12-08 07:30,8,123.95,124,123.825,123.825,50
,2011-12-08 08:00,8,123.9,124.05,123.85,123.95,113
,2011-12-08 08:30,8,124,124.1,123.925,124.1,74
,2011-12-08 09:00,8,124.075,124.15,123.85,123.9,869
,2011-12-08 09:30,8,123.925,124.075,123.875,123.95,413
,2011-12-08 10:00,8,123.925,124.025,123.7,123.8,539
,2011-12-08 10:30,8,123.8,124.125,123.8,123.925,296
,2011-12-08 11:00,8,123.9,123.9,123.7,123.7,157
,2011-12-08 11:30,8,123.675,123.775,123.475,123.55,337
,2011-12-08 12:00,8,123.625,123.775,123.5,123.625,301
,2011-12-08 12:30,8,123.65,123.9,123.5,123.85,438
,2011-12-08 13:00,8,123.875,124,123.8,123.825,370
,2011-12-08 13:30,8,123.85,123.85,123.825,123.825,2
,2011-12-08 14:00,8,123.775,123.825,123.775,123.825,4
,2011-12-08 14:30,8,123.85,123.9,123.725,123.725,52
,2011-12-08 15:00,8,123.7,123.7,123.45,123.45,64
,2011-12-08 15:30,8,123.45,123.55,123.35,123.55,75
,2011-12-08 17:00,9,123.475,123.475,123.25,123.35,28
,2011-12-08 17:30,9,123.325,123.325,123.275,123.3,10
,2011-12-08 20:00,9,123.375,123.375,123.375,123.375,3
,2011-12-08 21:30,9,123.4,123.4,123.4,123.4,1
,2011-12-08 23:00,9,123.375,123.375,123.375,123.375,17
,2011-12-09 00:30,9,123.3,123.3,123.3,123.3,8
,2011-12-09 02:00,9,123.275,123.275,123.275,123.275,3
,2011-12-09 02:30,9,123.275,123.275,123.275,123.275,2
,2011-12-09 03:30,9,123.2,123.2,123.2,123.2,5
,2011-12-09 04:30,9,123.35,123.35,123.35,123.35,2
,2011-12-09 05:00,9,123.35,123.35,123.35,123.35,10
,2011-12-09 06:00,9,123.275,123.275,123.275,123.275,5
,2011-12-09 06:30,9,123.275,123.275,123.125,123.15,34
,2011-12-09 07:00,9,123.2,123.275,123.175,123.275,84
,2011-12-09 07:30,9,123.3,123.3,123.025,123.1,93
,2011-12-09 08:00,9,123.1,123.1,122.95,122.95,56
,2011-12-09 08:30,9,123.075,123.1,122.95,122.95,93
,2011-12-09 09:00,9,122.975,123.2,122.85,123.175,568
,2011-12-09 09:30,9,123.125,123.3,122.9,122.9,439
,2011-12-09 10:00,9,122.875,123.05,122.875,122.95,315
,2011-12-09 10:30,9,122.95,122.975,122.85,122.925,252
,2011-12-09 11:00,9,122.925,122.925,122.8,122.8,295
,2011-12-09 11:30,9,122.775,123.15,122.725,122.975,488
,2011-12-09 12:00,9,123,123.15,122.85,122.9,393
,2011-12-09 12:30,9,122.875,122.9,122.575,122.675,662
,2011-12-09 13:00,9,122.675,122.75,122.625,122.75,402
,2011-12-09 13:30,9,122.75,122.825,122.7,122.825,63
,2011-12-12 09:00,12,122.425,122.425,121.025,121.4,1789
,2011-12-12 09:30,12,121.5,121.925,121.4,121.85,679
,2011-12-12 10:00,12,121.8,121.925,121.65,121.825,310
,2011-12-12 10:30,12,121.825,121.925,121.375,121.6,377
,2011-12-12 11:00,12,121.525,122.8,121.425,121.925,1009
,2011-12-12 11:30,12,121.9,122.6,121.9,122.475,243
,2011-12-12 12:00,12,122.5,122.675,121.9,122.075,276
,2011-12-12 12:30,12,122.125,122.875,122.125,122.75,350
,2011-12-12 13:00,12,122.775,122.775,122.65,122.7,149
,2011-12-12 13:30,12,122.75,122.75,122.7,122.75,12
,2011-12-12 14:00,12,122.7,122.7,122.65,122.65,9
,2011-12-12 14:30,12,122.7,122.775,122.7,122.775,3
,2011-12-12 15:00,12,122.775,122.825,122.775,122.825,18
,2011-12-12 15:30,12,122.825,122.95,122.825,122.85,53
,2011-12-12 17:00,13,122.725,122.75,122.725,122.75,6
,2011-12-12 17:30,13,122.8,122.8,122.725,122.8,5
,2011-12-12 18:00,13,122.8,122.8,122.725,122.725,2
,2011-12-12 20:30,13,122.775,122.825,122.775,122.825,15
,2011-12-12 22:00,13,122.75,122.75,122.75,122.75,5
,2011-12-13 00:00,13,122.7,122.7,122.65,122.675,18
,2011-12-13 00:30,13,122.675,122.675,122.625,122.625,6
,2011-12-13 02:00,13,122.625,122.625,122.6,122.6,12
,2011-12-13 04:30,13,122.625,122.625,122.55,122.55,14
,2011-12-13 05:00,13,122.55,122.55,122.525,122.525,18
,2011-12-13 05:30,13,122.6,122.6,122.55,122.55,29
,2011-12-13 06:00,13,122.6,122.6,122.6,122.6,4
,2011-12-13 06:30,13,122.7,122.7,122.7,122.7,28
,2011-12-13 07:00,13,122.7,122.7,122.7,122.7,2
,2011-12-13 07:30,13,122.775,122.8,122.675,122.8,23
,2011-12-13 08:00,13,122.8,122.975,122.75,122.975,69
,2011-12-13 08:30,13,123,123.275,122.9,123.275,136
,2011-12-13 09:00,13,123.25,123.525,123.175,123.25,584
,2011-12-13 09:30,13,123.25,123.375,122.875,122.925,388
,2011-12-13 10:00,13,122.975,123.025,122.6,122.775,533
,2011-12-13 10:30,13,122.725,123.1,122.725,123.075,323
,2011-12-13 11:00,13,123.05,123.35,123.025,123.1,484
,2011-12-13 11:30,13,123.175,123.425,123.075,123.3,178
,2011-12-13 12:00,13,123.275,123.425,123.225,123.3,162
,2011-12-13 12:30,13,123.275,123.35,122.7,122.775,446
,2011-12-13 13:00,13,122.825,123.025,122.75,122.95,120
,2011-12-13 13:30,13,122.925,123,122.7,122.775,22
,2011-12-13 14:00,13,122.825,122.825,122.625,122.7,12
,2011-12-13 14:30,13,122.625,122.75,122.55,122.55,51
,2011-12-13 15:00,13,122.575,122.65,122.55,122.65,32
,2011-12-13 15:30,13,122.775,122.825,122.65,122.825,17
,2011-12-13 17:00,14,122.8,122.8,122.625,122.625,15
,2011-12-13 18:30,14,122.65,122.65,122.65,122.65,1
,2011-12-13 20:00,14,122.7,122.7,122.7,122.7,3
,2011-12-13 20:30,14,122.7,122.7,122.65,122.65,3
,2011-12-13 21:30,14,122.6,122.6,122.6,122.6,4
,2011-12-13 22:00,14,122.6,122.6,122.525,122.525,8
,2011-12-13 22:30,14,122.625,122.75,122.625,122.75,20
,2011-12-14 01:30,14,122.725,122.725,122.725,122.725,3
,2011-12-14 02:00,14,122.7,122.7,122.65,122.65,21
,2011-12-14 03:00,14,122.525,122.525,122.525,122.525,5
,2011-12-14 04:30,14,122.525,122.575,122.525,122.525,7
,2011-12-14 05:00,14,122.5,122.5,122.45,122.45,8
,2011-12-14 06:30,14,122.4,122.45,122.4,122.45,6
,2011-12-14 07:00,14,122.4,122.475,122.35,122.425,45
,2011-12-14 07:30,14,122.425,122.55,122.425,122.525,12
,2011-12-14 08:00,14,122.525,122.6,122.35,122.4,52
,2011-12-14 08:30,14,122.375,122.625,122.3,122.4,148
,2011-12-14 09:00,14,122.325,122.625,121.975,122.325,859
,2011-12-14 09:30,14,122.325,122.55,122.05,122.1,711
,2011-12-14 10:00,14,122.075,122.225,121.95,122.1,588
,2011-12-14 10:30,14,122.075,122.2,121.925,122.1,326
,2011-12-14 11:00,14,122.1,122.675,122.1,122.5,492
,2011-12-14 11:30,14,122.525,122.7,122.475,122.575,236
,2011-12-14 12:00,14,122.55,122.6,122.4,122.4,159
,2011-12-14 12:30,14,122.375,122.6,122.325,122.45,253
,2011-12-14 13:00,14,122.45,122.5,122.4,122.5,101
,2011-12-14 13:30,14,122.5,122.5,122.425,122.45,17
,2011-12-14 14:00,14,122.425,122.425,122.375,122.375,2
,2011-12-14 15:00,14,122.425,122.425,122.35,122.35,4
,2011-12-14 15:30,14,122.4,122.475,122.35,122.475,6
,2011-12-14 18:00,15,122.525,122.525,122.525,122.525,1
,2011-12-14 18:30,15,122.525,122.55,122.5,122.525,7
,2011-12-14 19:30,15,122.55,122.55,122.55,122.55,1
,2011-12-14 21:00,15,122.4,122.4,122.4,122.4,2
,2011-12-14 22:30,15,122.4,122.4,122.4,122.4,1
,2011-12-15 06:00,15,122.425,122.425,122.375,122.375,6
,2011-12-15 06:30,15,122.35,122.35,122.35,122.35,5
,2011-12-15 07:00,15,122.375,122.375,122.35,122.35,10
,2011-12-15 07:30,15,122.45,122.45,122.35,122.35,6
,2011-12-15 08:00,15,122.35,122.35,122.275,122.35,19
,2011-12-15 08:30,15,122.425,122.525,122.425,122.525,15
,2011-12-15 09:00,15,122.45,122.475,122,122.175,394
,2011-12-15 09:30,15,122.225,122.3,122.025,122.225,312
,2011-12-15 10:00,15,122.25,123.15,122.2,123.1,854
,2011-12-15 10:30,15,123.1,123.425,122.975,123.425,683
,2011-12-15 11:00,15,123.35,123.35,122.925,123.075,112
,2011-12-15 11:30,15,123.025,123.225,122.975,123.1,79
,2011-12-15 12:00,15,123.15,123.225,123.05,123.175,92
,2011-12-15 12:30,15,123.15,123.175,122.6,122.9,238
,2011-12-15 13:00,15,122.95,123,122.775,122.8,72
,2011-12-15 13:30,15,122.85,122.875,122.75,122.8,8
,2011-12-15 14:00,15,122.725,122.725,122.55,122.55,32
,2011-12-15 14:30,15,122.5,122.5,122.35,122.45,4
,2011-12-15 15:00,15,122.45,122.675,122.45,122.675,29
,2011-12-15 17:00,16,122.75,122.75,122.675,122.675,3
,2011-12-15 17:30,16,122.75,122.75,122.675,122.675,5
,2011-12-15 19:00,16,122.65,122.65,122.6,122.6,2
,2011-12-15 20:00,16,122.575,122.575,122.375,122.375,16
,2011-12-15 20:30,16,122.475,122.475,122.45,122.45,2
,2011-12-16 04:00,16,122.525,122.525,122.525,122.525,1
,2011-12-16 05:00,16,122.625,122.625,122.625,122.625,1
,2011-12-16 06:30,16,122.75,122.8,122.75,122.8,5
,2011-12-16 07:00,16,122.8,122.85,122.775,122.85,11
,2011-12-16 07:30,16,122.825,122.875,122.8,122.8,52
,2011-12-16 08:00,16,122.8,122.8,122.625,122.65,33
,2011-12-16 08:30,16,122.65,122.775,122.575,122.65,35
,2011-12-16 09:00,16,122.65,122.7,122.325,122.375,234
,2011-12-16 09:30,16,122.35,122.375,122,122.225,409
,2011-12-16 10:00,16,122.15,122.15,121.55,121.675,780
,2011-12-16 10:30,16,121.75,122.45,121.675,122.325,497
,2011-12-16 11:00,16,122.325,122.35,122.025,122.35,292
,2011-12-16 11:30,16,122.325,122.35,122.05,122.05,178
,2011-12-16 12:00,16,122,122.2,122,122.125,180
,2011-12-16 12:30,16,122.075,122.3,122.025,122.25,288
,2011-12-16 13:00,16,122.25,122.325,122.175,122.225,256
,2011-12-16 13:30,16,122.125,122.3,122.1,122.3,107
,2011-12-19 09:00,19,122.525,123.225,122.5,122.95,1186
,2011-12-19 09:30,19,123,123.2,122.75,122.9,296
,2011-12-19 10:00,19,122.875,123.2,122.825,123.175,167
,2011-12-19 10:30,19,123.175,123.525,122.975,123.4,371
,2011-12-19 11:00,19,123.425,124.475,123.4,124.175,1231
,2011-12-19 11:30,19,124.225,124.75,123.975,124.675,634
,2011-12-19 12:00,19,124.65,124.975,124.625,124.8,672
,2011-12-19 12:30,19,124.8,124.975,124.45,124.95,1184
,2011-12-19 13:00,19,124.95,124.95,124.75,124.75,270
,2011-12-19 13:30,19,124.75,124.8,124.75,124.75,11
,2011-12-19 14:00,19,124.75,124.75,124.7,124.7,49
,2011-12-19 14:30,19,124.6,124.65,124.5,124.5,123
,2011-12-19 15:00,19,124.5,124.5,124.5,124.5,13
,2011-12-19 15:30,19,124.475,124.65,124.45,124.65,19
,2011-12-19 17:00,20,124.625,124.7,124.625,124.7,15
,2011-12-19 17:30,20,124.8,124.8,124.7,124.7,2
,2011-12-19 18:30,20,124.775,124.925,124.775,124.925,22
,2011-12-19 19:00,20,124.825,124.825,124.8,124.8,4
,2011-12-19 19:30,20,124.925,124.925,124.925,124.925,1
,2011-12-19 21:30,20,124.825,124.85,124.775,124.775,28
,2011-12-19 22:00,20,124.75,124.75,124.625,124.625,10
,2011-12-19 23:00,20,124.675,124.675,124.525,124.525,8
,2011-12-19 23:30,20,124.525,124.525,124.525,124.525,5
,2011-12-20 01:30,20,124.625,124.625,124.625,124.625,2
,2011-12-20 02:00,20,124.625,124.625,124.625,124.625,1
,2011-12-20 02:30,20,124.775,124.775,124.775,124.775,1
,2011-12-20 03:00,20,124.7,124.7,124.7,124.7,1
,2011-12-20 03:30,20,124.65,124.65,124.625,124.625,12
,2011-12-20 04:00,20,124.625,124.625,124.55,124.625,3
,2011-12-20 05:00,20,124.575,124.625,124.55,124.6,15
,2011-12-20 06:30,20,124.575,124.6,124.525,124.525,3
,2011-12-20 07:00,20,124.625,124.625,124.6,124.6,18
,2011-12-20 07:30,20,124.6,124.6,124.5,124.525,20
,2011-12-20 08:00,20,124.55,124.6,124.55,124.55,142
,2011-12-20 08:30,20,124.55,124.55,124.45,124.525,80
,2011-12-20 09:00,20,124.4,124.725,124.025,124.125,723
,2011-12-20 09:30,20,124.15,124.825,124.125,124.6,508
,2011-12-20 10:00,20,124.6,124.75,124.275,124.65,641
,2011-12-20 10:30,20,124.625,124.75,124.5,124.575,115
,2011-12-20 11:00,20,124.675,124.675,124.3,124.4,235
,2011-12-20 11:30,20,124.45,124.9,124.45,124.825,186
,2011-12-20 12:00,20,124.875,124.9,124.6,124.725,155
,2011-12-20 12:30,20,124.725,124.95,124.35,124.425,564
,2011-12-20 13:00,20,124.425,124.65,124.35,124.35,221
,2011-12-20 13:30,20,124.4,124.4,124.375,124.4,12
,2011-12-20 14:00,20,124.375,124.45,124.375,124.45,25
,2011-12-20 14:30,20,124.4,124.4,124.325,124.325,13
,2011-12-20 15:00,20,124.4,124.4,124.4,124.4,1
,2011-12-20 15:30,20,124.325,124.325,124.3,124.3,3
,2011-12-20 17:00,21,124.25,124.25,124.25,124.25,1
,2011-12-20 18:00,21,124.375,124.375,124.225,124.225,9
,2011-12-20 19:00,21,124.275,124.275,124.2,124.2,3
,2011-12-20 19:30,21,124.225,124.225,124.025,124.025,47
,2011-12-20 20:00,21,124,124,123.975,123.975,15
,2011-12-20 21:00,21,124,124,124,124,1
,2011-12-21 00:00,21,124,124,124,124,5
,2011-12-21 02:00,21,124.1,124.1,124.1,124.1,1
,2011-12-21 03:00,21,124,124.05,124,124.025,6
,2011-12-21 05:00,21,124.025,124.025,124.025,124.025,1
,2011-12-21 05:30,21,124,124.025,123.975,124.025,6
,2011-12-21 06:00,21,123.975,123.975,123.975,123.975,2
,2011-12-21 06:30,21,123.95,123.95,123.9,123.9,6
,2011-12-21 07:00,21,123.95,123.95,123.85,123.85,27
,2011-12-21 07:30,21,123.925,124,123.85,123.95,68
,2011-12-21 08:00,21,123.975,124.1,123.975,124.1,21
,2011-12-21 08:30,21,124.125,124.175,124.025,124.025,77
,2011-12-21 09:00,21,124.075,124.45,124.075,124.2,338
,2011-12-21 09:30,21,124.25,124.45,123.85,124.05,500
,2011-12-21 10:00,21,124.1,124.375,123.9,124.225,440
,2011-12-21 10:30,21,124.225,124.525,124.225,124.425,249
,2011-12-21 11:00,21,124.425,124.575,124.25,124.525,244
,2011-12-21 11:30,21,124.55,124.975,124.55,124.625,588
,2011-12-21 12:00,21,124.65,124.75,124.2,124.225,391
,2011-12-21 12:30,21,124.225,124.375,123.975,124.3,428
,2011-12-21 13:00,21,124.275,124.375,124.2,124.2,231
,2011-12-21 13:30,21,124.2,124.225,124.175,124.225,4
,2011-12-21 14:00,21,124.275,124.275,124.25,124.275,5
,2011-12-21 14:30,21,124.225,124.35,124.225,124.35,4
,2011-12-21 15:00,21,124.3,124.375,124.3,124.375,6
,2011-12-21 15:30,21,124.3,124.35,124.3,124.35,3
,2011-12-21 17:00,22,124.4,124.4,124.4,124.4,5
,2011-12-21 19:00,22,124.45,124.45,124.45,124.45,2
,2011-12-21 19:30,22,124.525,124.525,124.5,124.5,2
,2011-12-21 20:00,22,124.6,124.625,124.6,124.625,2
,2011-12-21 21:00,22,124.675,124.7,124.65,124.65,3
,2011-12-22 00:30,22,124.575,124.575,124.55,124.55,11
,2011-12-22 02:30,22,124.525,124.525,124.475,124.475,11
,2011-12-22 03:00,22,124.45,124.45,124.45,124.45,8
,2011-12-22 03:30,22,124.375,124.375,124.375,124.375,4
,2011-12-22 04:00,22,124.35,124.35,124.275,124.275,5
,2011-12-22 04:30,22,124.35,124.375,124.35,124.375,3
,2011-12-22 05:00,22,124.525,124.525,124.5,124.5,2
,2011-12-22 05:30,22,124.425,124.425,124.4,124.4,21
,2011-12-22 06:00,22,124.45,124.45,124.375,124.375,4
,2011-12-22 06:30,22,124.425,124.45,124.425,124.45,5
,2011-12-22 07:00,22,124.475,124.65,124.475,124.625,8
,2011-12-22 07:30,22,124.7,124.775,124.625,124.625,36
,2011-12-22 08:00,22,124.725,125.075,124.725,124.875,133
,2011-12-22 08:30,22,124.9,125.075,124.9,125.025,115
,2011-12-22 09:00,22,125.05,125.25,124.925,125.075,463
,2011-12-22 09:30,22,125.075,125.75,125.075,125.65,988
,2011-12-22 10:00,22,125.7,125.725,125.475,125.6,401
,2011-12-22 10:30,22,125.6,125.75,125.6,125.7,259
,2011-12-22 11:00,22,125.725,126.075,125.65,126.025,733
,2011-12-22 11:30,22,126,126.35,125.9,126.175,965
,2011-12-22 12:00,22,126.15,126.725,126.05,126.7,638
,2011-12-22 12:30,22,126.675,127,126.6,126.875,1021
,2011-12-22 13:00,22,126.875,126.925,126.7,126.8,334
,2011-12-22 13:30,22,126.8,126.825,126.7,126.825,93
,2011-12-22 14:00,22,126.825,126.975,126.8,126.8,125
,2011-12-22 14:30,22,126.8,127,126.8,127,123
,2011-12-22 15:00,22,126.95,127.375,126.95,127.375,598
,2011-12-22 15:30,22,127.375,127.375,127.2,127.375,89
,2011-12-22 17:00,23,127.025,127.2,126.95,127.1,41
,2011-12-22 17:30,23,127.075,127.075,127.075,127.075,6
,2011-12-22 18:00,23,127,127.1,127,127.075,12
,2011-12-22 18:30,23,127,127.15,127,127.15,27
,2011-12-22 19:00,23,127.025,127.025,126.975,126.975,5
,2011-12-22 20:00,23,127.125,127.15,127.125,127.15,5
,2011-12-22 20:30,23,127,127,127,127,2
,2011-12-22 21:30,23,127,127,126.975,126.975,3
,2011-12-22 23:00,23,127.05,127.05,127.05,127.05,1
,2011-12-22 23:30,23,127.025,127.025,127.025,127.025,1
,2011-12-23 00:00,23,126.925,126.925,126.925,126.925,1
,2011-12-23 00:30,23,126.8,126.8,126.8,126.8,2
,2011-12-23 01:00,23,126.8,126.8,126.8,126.8,2
,2011-12-23 01:30,23,126.8,126.8,126.8,126.8,1
,2011-12-23 02:00,23,126.9,126.9,126.9,126.9,1
,2011-12-23 02:30,23,126.975,126.975,126.975,126.975,1
,2011-12-23 03:30,23,126.975,126.975,126.95,126.95,2
,2011-12-23 04:00,23,127,127,127,127,2
,2011-12-23 05:30,23,126.975,126.975,126.925,126.925,10
,2011-12-23 06:00,23,127.1,127.1,127.1,127.1,1
,2011-12-23 06:30,23,127.025,127.025,127,127,6
,2011-12-23 07:00,23,126.85,126.925,126.85,126.85,17
,2011-12-23 07:30,23,127,127.1,126.65,126.75,136
,2011-12-23 08:00,23,126.8,126.875,126.65,126.75,239
,2011-12-23 08:30,23,126.75,126.8,126.35,126.4,328
,2011-12-23 09:00,23,126.375,126.8,126.375,126.775,673
,2011-12-23 09:30,23,126.8,127.05,126.725,126.925,766
,2011-12-23 10:00,23,126.95,127.075,126.85,126.975,404
,2011-12-23 10:30,23,126.975,127.175,126.975,127.075,384
,2011-12-23 11:00,23,127.05,127.225,127.025,127.125,414
,2011-12-23 11:30,23,127.175,127.2,126.975,127,318
,2011-12-23 12:00,23,127,127.35,126.875,127.3,540
,2011-12-23 12:30,23,127.3,127.7,126.95,127.65,1580
,2011-12-23 13:00,23,127.65,127.7,127.275,127.3,408
,2011-12-23 13:30,23,127.375,127.4,127.275,127.325,43
,2011-12-27 09:00,27,127.25,127.475,126.825,126.9,728
,2011-12-27 09:30,27,126.925,127,126.875,126.975,342
,2011-12-27 10:00,27,127,127,126.675,126.675,457
,2011-12-27 10:30,27,126.65,126.7,126.45,126.575,599
,2011-12-27 11:00,27,126.6,126.6,126.525,126.55,222
,2011-12-27 11:30,27,126.6,126.9,126.575,126.775,730
,2011-12-27 12:00,27,126.775,126.875,126.7,126.8,253
,2011-12-27 12:30,27,126.8,126.875,126.5,126.55,583
,2011-12-27 13:00,27,126.5,126.7,126.5,126.625,265
,2011-12-27 13:30,27,126.65,126.725,126.6,126.6,12
,2011-12-27 14:00,27,126.65,126.725,126.65,126.725,5
,2011-12-27 14:30,27,126.75,126.8,126.75,126.8,25
,2011-12-27 15:00,27,126.8,126.825,126.8,126.825,6
,2011-12-27 15:30,27,126.7,126.7,126.7,126.7,1
,2011-12-27 17:00,28,126.725,126.825,126.725,126.825,12
,2011-12-27 17:30,28,126.625,126.85,126.6,126.775,26
,2011-12-27 20:00,28,126.625,126.7,126.625,126.7,3
,2011-12-27 20:30,28,126.675,126.775,126.675,126.775,12
,2011-12-27 21:00,28,126.825,127,126.825,127,3
,2011-12-27 21:30,28,126.95,126.95,126.9,126.9,2
,2011-12-27 22:00,28,126.85,126.85,126.75,126.75,4
,2011-12-27 23:00,28,126.75,126.75,126.7,126.7,4
,2011-12-28 01:30,28,126.95,126.95,126.95,126.95,3
,2011-12-28 02:00,28,126.925,127,126.925,127,5
,2011-12-28 03:00,28,126.95,126.975,126.9,126.975,10
,2011-12-28 03:30,28,126.975,127,126.975,127,16
,2011-12-28 04:30,28,126.875,126.925,126.875,126.925,10
,2011-12-28 05:00,28,126.95,126.95,126.9,126.9,2
,2011-12-28 05:30,28,126.85,126.85,126.775,126.775,14
,2011-12-28 06:00,28,126.9,126.925,126.9,126.9,5
,2011-12-28 06:30,28,126.95,126.975,126.95,126.95,16
,2011-12-28 07:00,28,126.95,126.975,126.875,126.95,28
,2011-12-28 07:30,28,126.95,126.95,126.875,126.925,26
,2011-12-28 08:00,28,126.9,126.95,126.875,126.9,48
,2011-12-28 08:30,28,126.9,126.95,126.525,126.6,142
,2011-12-28 09:00,28,126.5,126.875,126.35,126.675,472
,2011-12-28 09:30,28,126.75,126.85,126.6,126.725,389
,2011-12-28 10:00,28,126.7,126.725,126.525,126.7,354
,2011-12-28 10:30,28,126.7,126.8,126.65,126.75,232
,2011-12-28 11:00,28,126.75,126.775,126.675,126.7,129
,2011-12-28 11:30,28,126.7,126.75,126.575,126.625,124
,2011-12-28 12:00,28,126.625,126.675,126.525,126.625,391
,2011-12-28 12:30,28,126.675,126.925,126.6,126.875,448
,2011-12-28 13:00,28,126.85,126.925,126.625,126.625,175
,2011-12-28 13:30,28,126.675,126.675,126.675,126.675,2
,2011-12-28 14:00,28,126.65,126.65,126.6,126.625,10
,2011-12-28 14:30,28,126.7,126.85,126.7,126.7,41
,2011-12-28 15:00,28,126.725,126.725,126.725,126.725,7
,2011-12-28 15:30,28,126.725,126.8,126.725,126.725,11
,2011-12-28 17:30,29,126.85,126.95,126.85,126.95,3
,2011-12-28 18:00,29,126.7,126.7,126.7,126.7,1
,2011-12-28 18:30,29,126.725,126.725,126.575,126.625,12
,2011-12-28 19:00,29,126.575,126.575,126.575,126.575,1
,2011-12-28 19:30,29,126.575,126.725,126.575,126.725,2
,2011-12-28 20:00,29,126.625,126.625,126.55,126.55,11
,2011-12-28 20:30,29,126.6,126.6,126.55,126.55,5
,2011-12-28 21:00,29,126.6,126.65,126.6,126.65,3
,2011-12-28 21:30,29,126.575,126.575,126.525,126.55,16
,2011-12-28 22:00,29,126.55,126.55,126.55,126.55,5
,2011-12-29 00:00,29,126.6,126.6,126.6,126.6,20
,2011-12-29 00:30,29,126.65,126.65,126.65,126.65,4
,2011-12-29 01:00,29,126.625,126.625,126.6,126.6,2
,2011-12-29 02:00,29,126.8,126.925,126.8,126.925,32
,2011-12-29 02:30,29,126.95,126.95,126.95,126.95,1
,2011-12-29 03:00,29,127,127,126.825,127,15
,2011-12-29 03:30,29,126.95,127.05,126.875,127.05,29
,2011-12-29 04:00,29,127.075,127.1,127.05,127.075,17
,2011-12-29 04:30,29,127,127,127,127,1
,2011-12-29 05:00,29,127,127,127,127,1
,2011-12-29 05:30,29,127,127,127,127,2
,2011-12-29 06:00,29,127,127,127,127,11
,2011-12-29 06:30,29,127,127,127,127,1
,2011-12-29 07:00,29,126.9,126.925,126.85,126.85,15
,2011-12-29 07:30,29,126.85,126.95,126.85,126.95,3
,2011-12-29 08:00,29,126.9,126.95,126.825,126.925,99
,2011-12-29 08:30,29,127.025,127.15,126.8,126.8,158
,2011-12-29 09:00,29,126.75,126.85,126.575,126.65,343
,2011-12-29 09:30,29,126.65,126.875,126.6,126.65,308
,2011-12-29 10:00,29,126.65,126.675,126.375,126.375,486
,2011-12-29 10:30,29,126.4,126.65,126.35,126.425,288
,2011-12-29 11:00,29,126.425,126.425,126.175,126.375,203
,2011-12-29 11:30,29,126.4,126.4,126.125,126.35,287
,2011-12-29 12:00,29,126.325,126.4,126.25,126.325,108
,2011-12-29 12:30,29,126.275,126.425,126.1,126.15,432
,2011-12-29 13:00,29,126.1,126.225,126.05,126.15,158
,2011-12-29 13:30,29,126.2,126.2,126.1,126.1,27
,2011-12-29 14:00,29,126.2,126.2,126.075,126.2,34
,2011-12-29 14:30,29,126.15,126.15,126.125,126.125,2
,2011-12-29 15:00,29,126.225,126.25,126.225,126.25,10
,2011-12-29 15:30,29,126.2,126.3,126.2,126.3,32
,2011-12-29 17:00,30,126.275,126.275,126.25,126.275,32
,2011-12-29 18:00,30,126.2,126.2,126.15,126.15,3
,2011-12-29 18:30,30,126.25,126.25,126.25,126.25,4
,2011-12-29 19:00,30,126.2,126.2,126.2,126.2,1
,2011-12-29 19:30,30,126.125,126.125,126.1,126.1,20
,2011-12-29 20:00,30,126.2,126.2,126.2,126.2,1
,2011-12-29 20:30,30,126.2,126.2,126.2,126.2,1
,2011-12-29 21:00,30,126.2,126.2,126.2,126.2,1
,2011-12-29 22:00,30,126.125,126.2,126.1,126.2,26
,2011-12-29 22:30,30,126.2,126.2,126.2,126.2,10
,2011-12-29 23:00,30,126.25,126.25,126.25,126.25,1
,2011-12-29 23:30,30,126.25,126.25,126.25,126.25,1
,2011-12-30 00:00,30,126.25,126.25,126.25,126.25,2
,2011-12-30 00:30,30,126.25,126.25,126.25,126.25,1
,2011-12-30 01:00,30,126.325,126.325,126.325,126.325,20
,2011-12-30 01:30,30,126.375,126.375,126.375,126.375,2
,2011-12-30 02:30,30,126.45,126.475,126.45,126.475,4
,2011-12-30 03:00,30,126.5,126.5,126.475,126.5,12
,2011-12-30 04:00,30,126.5,126.5,126.5,126.5,25
,2011-12-30 04:30,30,126.5,126.5,126.5,126.5,22
,2011-12-30 05:00,30,126.5,126.5,126.5,126.5,1
,2011-12-30 05:30,30,126.5,126.55,126.5,126.55,8
,2011-12-30 06:30,30,126.55,126.55,126.45,126.475,21
,2011-12-30 07:00,30,126.425,126.425,126.4,126.4,5
,2011-12-30 07:30,30,126.55,126.625,126.525,126.625,28
,2011-12-30 08:00,30,126.625,126.625,126.475,126.475,64
,2011-12-30 08:30,30,126.475,126.5,126.325,126.375,82
,2011-12-30 09:00,30,126.35,126.55,126.2,126.425,407
,2011-12-30 09:30,30,126.5,126.75,126.5,126.625,375
,2011-12-30 10:00,30,126.65,126.65,126.425,126.55,158
,2011-12-30 10:30,30,126.525,126.675,126.5,126.65,275
,2011-12-30 11:00,30,126.65,126.65,126.325,126.4,150
,2011-12-30 11:30,30,126.375,126.475,126.3,126.3,216
,2011-12-30 12:00,30,126.275,126.375,126.225,126.325,115
,2011-12-30 12:30,30,126.35,126.35,125.35,125.575,1352
,2011-12-30 13:00,30,125.575,125.7,125.35,125.45,432
,2011-12-30 13:30,30,125.575,125.75,125.55,125.725,21
,2012-01-03 09:00,3,125.975,126.95,125.9,126,1113
,2012-01-03 09:30,3,126,126.075,125.825,126.05,635
,2012-01-03 10:00,3,126.075,126.2,125.95,126.2,423
,2012-01-03 10:30,3,126.175,126.225,125.95,126,459
,2012-01-03 11:00,3,125.975,126.2,125.95,126.175,307
,2012-01-03 11:30,3,126.225,126.325,126.15,126.225,366
,2012-01-03 12:00,3,126.2,126.225,125.9,125.95,470
,2012-01-03 12:30,3,125.95,126.05,125.275,125.275,1149
,2012-01-03 13:00,3,125.325,125.375,125.225,125.3,544
,2012-01-03 13:30,3,125.325,125.375,125.3,125.325,24
,2012-01-03 14:00,3,125.375,125.4,125.375,125.4,6
,2012-01-03 14:30,3,125.4,125.4,125.4,125.4,1
,2012-01-03 15:00,3,125.4,125.4,125.4,125.4,8
,2012-01-03 15:30,3,125.4,125.4,125.3,125.3,17
,2012-01-03 17:00,4,125.25,125.25,125.15,125.2,33
,2012-01-03 17:30,4,125.225,125.225,125.1,125.1,13
,2012-01-03 18:00,4,125.225,125.225,125.025,125.05,13
,2012-01-03 18:30,4,125.025,125.025,124.8,124.8,67
,2012-01-03 19:30,4,125.025,125.025,125,125,21
,2012-01-03 20:30,4,125.1,125.225,125.1,125.225,10
,2012-01-03 21:30,4,125.025,125.025,125.025,125.025,1
,2012-01-03 23:00,4,125.175,125.175,125.175,125.175,1
,2012-01-04 05:00,4,125.075,125.075,125.05,125.05,3
,2012-01-04 05:30,4,125.075,125.075,125.075,125.075,2
,2012-01-04 06:00,4,125.05,125.1,125.05,125.1,2
,2012-01-04 06:30,4,125.125,125.225,125.125,125.225,7
,2012-01-04 07:00,4,125.275,125.3,125.275,125.3,46
,2012-01-04 07:30,4,125.3,125.5,125.3,125.475,88
,2012-01-04 08:00,4,125.5,125.575,125.45,125.525,91
,2012-01-04 08:30,4,125.475,125.65,125.375,125.65,69
,2012-01-04 09:00,4,125.65,125.675,125,125.05,602
,2012-01-04 09:30,4,125.075,125.35,124.925,125,509
,2012-01-04 10:00,4,125,125.125,124.975,125.125,259
,2012-01-04 10:30,4,125.1,125.425,125.1,125.2,343
,2012-01-04 11:00,4,125.175,125.45,125.15,125.425,190
,2012-01-04 11:30,4,125.425,125.475,125.375,125.4,133
,2012-01-04 12:00,4,125.45,125.475,125.3,125.45,386
,2012-01-04 12:30,4,125.425,125.575,125.325,125.475,729
,2012-01-04 13:00,4,125.575,125.65,125.5,125.5,293
,2012-01-04 13:30,4,125.525,125.55,125.475,125.525,13
,2012-01-04 14:00,4,125.55,125.55,125.45,125.45,27
,2012-01-04 14:30,4,125.45,125.55,125.45,125.475,11
,2012-01-04 15:00,4,125.55,125.55,125.475,125.475,8
,2012-01-04 15:30,4,125.45,125.45,125.45,125.45,11
,2012-01-04 17:30,5,125.4,125.4,125.4,125.4,7
,2012-01-04 18:00,5,125.4,125.4,125.4,125.4,7
,2012-01-04 18:30,5,125.4,125.45,125.4,125.45,11
,2012-01-04 19:00,5,125.425,125.45,125.425,125.45,5
,2012-01-04 19:30,5,125.45,125.45,125.4,125.4,4
,2012-01-04 21:30,5,125.5,125.5,125.5,125.5,1
,2012-01-04 22:30,5,125.5,125.5,125.425,125.425,2
,2012-01-04 23:30,5,125.45,125.45,125.45,125.45,1
,2012-01-05 03:00,5,125.5,125.5,125.5,125.5,1
,2012-01-05 04:30,5,125.525,125.525,125.475,125.475,3
,2012-01-05 05:00,5,125.525,125.625,125.525,125.625,2
,2012-01-05 05:30,5,125.525,125.525,125.525,125.525,17
,2012-01-05 06:00,5,125.425,125.425,125.4,125.4,17
,2012-01-05 06:30,5,125.4,125.4,125.35,125.35,20
,2012-01-05 07:00,5,125.5,125.55,125.5,125.5,16
,2012-01-05 07:30,5,125.5,125.575,125.5,125.525,19
,2012-01-05 08:00,5,125.575,125.575,125.375,125.525,37
,2012-01-05 08:30,5,125.525,125.525,125.2,125.25,183
,2012-01-05 09:00,5,125.25,125.475,125.075,125.4,456
,2012-01-05 09:30,5,125.4,125.775,125.325,125.775,360
,2012-01-05 10:00,5,125.75,126.425,125.65,126.25,1046
,2012-01-05 10:30,5,126.275,126.325,125.875,126.025,590
,2012-01-05 11:00,5,126.025,126.2,125.95,126.1,531
,2012-01-05 11:30,5,126.1,126.1,125.575,125.95,467
,2012-01-05 12:00,5,125.9,125.9,125.275,125.3,478
,2012-01-05 12:30,5,125.3,125.45,124.9,124.95,751
,2012-01-05 13:00,5,124.925,125.25,124.9,125.125,285
,2012-01-05 13:30,5,125.1,125.15,124.975,125.15,80
,2012-01-05 14:00,5,125.225,125.25,125.175,125.225,20
,2012-01-05 14:30,5,125.275,125.275,125.25,125.25,7
,2012-01-05 15:00,5,125.2,125.2,125.1,125.1,6
,2012-01-05 15:30,5,125.275,125.275,124.95,124.95,84
,2012-01-05 17:00,6,124.95,124.95,124.95,124.95,10
,2012-01-05 18:00,6,125,125.025,125,125.025,2
,2012-01-05 19:30,6,125,125,125,125,1
,2012-01-05 20:30,6,125,125.025,124.975,125.025,14
,2012-01-05 21:00,6,125.075,125.1,125.075,125.1,17
,2012-01-05 21:30,6,125.05,125.125,125.05,125.125,37
,2012-01-06 00:30,6,125.325,125.35,125.175,125.175,41
,2012-01-06 01:00,6,125.125,125.125,125.1,125.1,3
,2012-01-06 02:30,6,125,125,125,125,8
,2012-01-06 03:00,6,125,125,124.95,124.95,6
,2012-01-06 04:00,6,124.975,124.975,124.95,124.95,3
,2012-01-06 05:00,6,124.95,124.95,124.95,124.95,1
,2012-01-06 05:30,6,124.975,125,124.875,124.9,56
,2012-01-06 06:00,6,124.9,124.95,124.9,124.925,26
,2012-01-06 06:30,6,125.025,125.025,124.975,124.975,7
,2012-01-06 07:00,6,125.05,125.075,124.975,125.075,19
,2012-01-06 07:30,6,125.05,125.25,125.05,125.2,24
,2012-01-06 08:00,6,125.2,125.2,125.1,125.2,65
,2012-01-06 08:30,6,125.2,125.2,125,125.025,46
,2012-01-06 09:00,6,125.025,125.075,124.675,124.875,443
,2012-01-06 09:30,6,124.825,124.975,124.7,124.925,530
,2012-01-06 10:00,6,124.875,124.9,124.275,124.325,825
,2012-01-06 10:30,6,124.35,125.1,124.35,124.85,939
,2012-01-06 11:00,6,124.85,125.4,124.85,125.15,976
,2012-01-06 11:30,6,125.15,125.175,125.025,125.1,262
,2012-01-06 12:00,6,125.1,125.125,124.775,124.975,338
,2012-01-06 12:30,6,124.975,125.05,124.575,124.575,727
,2012-01-06 13:00,6,124.575,124.7,124.525,124.65,411
,2012-01-06 13:30,6,124.675,124.7,124.6,124.7,30
,2012-01-09 09:00,9,124.6,124.725,124.35,124.475,931
,2012-01-09 09:30,9,124.55,124.55,124.225,124.25,649
,2012-01-09 10:00,9,124.225,124.475,124.15,124.425,344
,2012-01-09 10:30,9,124.45,124.5,124.325,124.35,260
,2012-01-09 11:00,9,124.35,125.15,124.35,125.05,696
,2012-01-09 11:30,9,125.05,125.15,124.7,124.75,498
,2012-01-09 12:00,9,124.75,124.925,124.5,124.775,471
,2012-01-09 12:30,9,124.75,124.875,124.325,124.35,1565
,2012-01-09 13:00,9,124.35,124.675,124.35,124.6,531
,2012-01-09 13:30,9,124.55,124.675,124.55,124.65,26
,2012-01-09 14:00,9,124.65,124.65,124.65,124.65,7
,2012-01-09 14:30,9,124.65,124.65,124.65,124.65,1
,2012-01-09 15:00,9,124.65,124.65,124.65,124.65,3
,2012-01-09 15:30,9,124.675,124.675,124.675,124.675,7
,2012-01-09 17:00,10,124.6,124.6,124.55,124.55,2
,2012-01-09 17:30,10,124.65,124.8,124.55,124.8,5
,2012-01-09 18:00,10,124.825,124.875,124.825,124.875,5
,2012-01-09 19:00,10,124.75,124.775,124.75,124.75,6
,2012-01-09 19:30,10,124.775,124.775,124.75,124.75,2
,2012-01-09 21:00,10,124.7,124.725,124.675,124.725,17
,2012-01-09 23:00,10,124.675,124.7,124.675,124.7,15
,2012-01-10 01:00,10,124.675,124.675,124.675,124.675,3
,2012-01-10 01:30,10,124.65,124.65,124.625,124.625,40
,2012-01-10 02:00,10,124.65,124.65,124.65,124.65,7
,2012-01-10 02:30,10,124.65,124.65,124.65,124.65,1
,2012-01-10 03:00,10,124.65,124.65,124.575,124.575,8
,2012-01-10 03:30,10,124.575,124.575,124.575,124.575,15
,2012-01-10 04:00,10,124.575,124.575,124.55,124.55,15
,2012-01-10 04:30,10,124.55,124.575,124.525,124.525,16
,2012-01-10 05:00,10,124.525,124.525,124.475,124.525,18
,2012-01-10 05:30,10,124.5,124.5,124.5,124.5,17
,2012-01-10 06:00,10,124.475,124.5,124.45,124.475,29
,2012-01-10 06:30,10,124.475,124.525,124.45,124.45,64
,2012-01-10 07:00,10,124.475,124.625,124.475,124.575,28
,2012-01-10 07:30,10,124.6,124.65,124.55,124.65,224
,2012-01-10 08:00,10,124.675,124.925,124.675,124.9,44
,2012-01-10 08:30,10,124.825,125.025,124.825,125.025,115
,2012-01-10 09:00,10,125,126.025,124.9,125.95,1536
,2012-01-10 09:30,10,125.95,125.95,125.25,125.65,1335
,2012-01-10 10:00,10,125.65,125.725,125.3,125.725,804
,2012-01-10 10:30,10,125.7,125.825,125.55,125.6,733
,2012-01-10 11:00,10,125.55,125.625,125.4,125.425,403
,2012-01-10 11:30,10,125.425,125.425,125.175,125.225,564
,2012-01-10 12:00,10,125.25,125.3,125.1,125.2,602
,2012-01-10 12:30,10,125.225,125.425,125.1,125.425,1458
,2012-01-10 13:00,10,125.4,125.575,125.4,125.5,258
,2012-01-10 13:30,10,125.525,125.6,125.5,125.6,13
,2012-01-10 14:00,10,125.6,125.6,125.575,125.575,9
,2012-01-10 14:30,10,125.55,125.575,125.5,125.5,7
,2012-01-10 15:00,10,125.5,125.575,125.45,125.45,30
,2012-01-10 15:30,10,125.45,125.5,125.4,125.5,7
,2012-01-10 18:00,11,125.4,125.4,125.4,125.4,1
,2012-01-10 18:30,11,125.45,125.45,125.45,125.45,1
,2012-01-10 19:00,11,125.375,125.375,125.15,125.175,19
,2012-01-10 19:30,11,125.4,125.4,125.4,125.4,3
,2012-01-10 20:00,11,125.45,125.475,125.45,125.475,5
,2012-01-10 20:30,11,125.5,125.5,125.5,125.5,10
,2012-01-10 21:00,11,125.45,125.525,125.45,125.525,11
,2012-01-10 21:30,11,125.575,125.6,125.575,125.6,10
,2012-01-10 23:00,11,125.575,125.575,125.575,125.575,1
,2012-01-10 23:30,11,125.5,125.5,125.5,125.5,6
,2012-01-11 00:00,11,125.45,125.45,125.35,125.35,16
,2012-01-11 01:00,11,125.35,125.35,125.25,125.25,9
,2012-01-11 01:30,11,125.275,125.275,125.2,125.25,14
,2012-01-11 02:00,11,125.275,125.275,125.225,125.225,12
,2012-01-11 02:30,11,125.25,125.25,125.25,125.25,1
,2012-01-11 03:00,11,125.25,125.25,125.25,125.25,3
,2012-01-11 03:30,11,125.2,125.2,125.175,125.175,2
,2012-01-11 04:00,11,125.175,125.2,125.175,125.2,18
,2012-01-11 04:30,11,125.15,125.15,125.15,125.15,13
,2012-01-11 05:00,11,125.15,125.175,125.15,125.15,55
,2012-01-11 05:30,11,125.15,125.15,125.15,125.15,30
,2012-01-11 06:30,11,125.175,125.25,125.15,125.175,4
,2012-01-11 07:00,11,125.15,125.15,125.125,125.125,21
,2012-01-11 07:30,11,125.125,125.125,125.05,125.05,21
,2012-01-11 08:00,11,125.05,125.1,125.025,125.1,56
,2012-01-11 08:30,11,125.05,125.1,124.825,124.925,459
,2012-01-11 09:00,11,124.95,125.025,124.525,124.7,999
,2012-01-11 09:30,11,124.7,124.875,124.575,124.75,1175
,2012-01-11 10:00,11,124.775,125.275,124.7,125.1,1036
,2012-01-11 10:30,11,125.125,125.2,124.825,125,623
,2012-01-11 11:00,11,125,125.525,124.9,125.5,417
,2012-01-11 11:30,11,125.425,126.05,125.375,125.75,1243
,2012-01-11 12:00,11,125.75,126.15,125.75,126,688
,2012-01-11 12:30,11,126,126,125.2,125.375,2084
,2012-01-11 13:00,11,125.375,125.65,125.35,125.5,377
,2012-01-11 13:30,11,125.55,125.575,125.475,125.55,51
,2012-01-11 14:00,11,125.575,125.6,125.55,125.55,42
,2012-01-11 14:30,11,125.475,125.525,125.475,125.5,7
,2012-01-11 15:00,11,125.45,125.575,125.45,125.575,4
,2012-01-11 15:30,11,125.45,125.45,125.4,125.4,13
,2012-01-11 17:00,12,125.35,125.35,125.35,125.35,3
,2012-01-11 19:00,12,125.4,125.4,125.35,125.35,3
,2012-01-11 19:30,12,125.35,125.35,125.325,125.325,2
,2012-01-11 21:00,12,125.325,125.325,125.325,125.325,1
,2012-01-11 23:30,12,125.35,125.35,125.3,125.3,11
,2012-01-12 00:00,12,125.35,125.35,125.35,125.35,2
,2012-01-12 01:30,12,125.35,125.35,125.35,125.35,9
,2012-01-12 02:00,12,125.35,125.35,125.35,125.35,1
,2012-01-12 02:30,12,125.325,125.325,125.3,125.3,12
,2012-01-12 03:00,12,125.35,125.35,125.35,125.35,5
,2012-01-12 03:30,12,125.35,125.35,125.3,125.35,4
,2012-01-12 04:00,12,125.3,125.35,125.3,125.35,2
,2012-01-12 05:00,12,125.375,125.375,125.3,125.3,7
,2012-01-12 05:30,12,125.4,125.4,125.4,125.4,4
,2012-01-12 06:00,12,125.475,125.5,125.425,125.5,10
,2012-01-12 06:30,12,125.475,125.575,125.475,125.575,36
,2012-01-12 07:00,12,125.5,125.625,125.475,125.5,43
,2012-01-12 07:30,12,125.5,125.5,124.725,124.75,301
,2012-01-12 08:00,12,124.9,125.125,124.825,125.1,114
,2012-01-12 08:30,12,125.125,125.225,124.9,125,146
,2012-01-12 09:00,12,125.05,125.275,124.725,124.8,756
,2012-01-12 09:30,12,124.775,125.25,124.7,125.125,763
,2012-01-12 10:00,12,125.125,125.475,125.1,125.375,543
,2012-01-12 10:30,12,125.35,125.45,124.875,124.9,528
,2012-01-12 11:00,12,124.9,125.2,124.85,125.125,325
,2012-01-12 11:30,12,125.125,125.4,125.125,125.15,294
,2012-01-12 12:00,12,125.15,125.275,124.95,124.95,296
,2012-01-12 12:30,12,124.975,125.325,124.8,125.3,1818
,2012-01-12 13:00,12,125.3,125.3,125.075,125.075,298
,2012-01-12 13:30,12,125.1,125.15,125.075,125.1,31
,2012-01-12 14:00,12,125.125,125.125,125.125,125.125,2
,2012-01-12 14:30,12,125.125,125.2,125.1,125.1,54
,2012-01-12 15:00,12,125.1,125.125,125,125.025,33
,2012-01-12 15:30,12,125.05,125.15,125.05,125.15,8
,2012-01-12 17:00,13,125.1,125.1,125.075,125.075,2
,2012-01-12 17:30,13,125.125,125.125,125.05,125.05,2
,2012-01-12 18:00,13,125.125,125.15,125.05,125.15,6
,2012-01-12 18:30,13,125.15,125.15,124.975,124.975,9
,2012-01-12 19:00,13,125,125.05,125,125.05,2
,2012-01-12 19:30,13,125,125,124.975,124.975,2
,2012-01-12 21:30,13,125.05,125.1,125.05,125.075,4
,2012-01-12 22:00,13,125.1,125.2,125.1,125.2,19
,2012-01-12 23:00,13,125.225,125.25,125.225,125.225,6
,2012-01-12 23:30,13,125.2,125.2,125.175,125.175,2
,2012-01-13 00:30,13,125.225,125.225,125.225,125.225,1
,2012-01-13 01:00,13,125.1,125.1,125.1,125.1,1
,2012-01-13 01:30,13,125.2,125.2,125.05,125.15,5
,2012-01-13 02:30,13,125.15,125.175,125.15,125.175,9
,2012-01-13 03:00,13,125.175,125.175,125.175,125.175,2
,2012-01-13 03:30,13,125.175,125.225,125.175,125.225,16
,2012-01-13 04:00,13,125.225,125.225,125.225,125.225,3
,2012-01-13 05:30,13,125.225,125.225,125.225,125.225,3
,2012-01-13 06:00,13,125.225,125.25,125.175,125.175,21
,2012-01-13 06:30,13,125.2,125.25,125.175,125.175,18
,2012-01-13 07:00,13,125.15,125.25,125.125,125.25,27
,2012-01-13 07:30,13,125.25,125.25,125.125,125.125,15
,2012-01-13 08:00,13,125.1,125.1,125.05,125.05,114
,2012-01-13 08:30,13,125.025,125.05,124.975,125.025,221
,2012-01-13 09:00,13,125,125.125,124.85,125,718
,2012-01-13 09:30,13,125,125.6,124.875,125.425,1017
,2012-01-13 10:00,13,125.425,126.375,125.425,126.2,1727
,2012-01-13 10:30,13,126.2,126.275,126.125,126.225,458
,2012-01-13 11:00,13,126.2,126.25,125.75,125.875,725
,2012-01-13 11:30,13,125.875,126.225,125.825,125.95,448
,2012-01-13 12:00,13,125.975,126.1,125.85,125.975,310
,2012-01-13 12:30,13,125.925,126.45,125.9,126.45,1275
,2012-01-13 13:00,13,126.425,126.45,126.325,126.425,408
,2012-01-13 13:30,13,126.45,126.6,126.35,126.6,158
,2012-01-17 09:00,17,126.9,127.45,126.9,127.3,1922
,2012-01-17 09:30,17,127.275,127.375,127.075,127.15,1013
,2012-01-17 10:00,17,127.15,127.25,127.125,127.2,520
,2012-01-17 10:30,17,127.2,127.225,126.95,126.95,663
,2012-01-17 11:00,17,126.975,127,126.775,126.775,504
,2012-01-17 11:30,17,126.8,126.825,126.65,126.75,606
,2012-01-17 12:00,17,126.75,126.75,126.675,126.675,300
,2012-01-17 12:30,17,126.7,127.025,126.65,126.875,1945
,2012-01-17 13:00,17,126.875,127.1,126.85,127.025,428
,2012-01-17 13:30,17,127.05,127.075,126.95,126.95,32
,2012-01-17 14:00,17,126.95,126.95,126.9,126.925,59
,2012-01-17 14:30,17,126.9,127.075,126.9,126.9,76
,2012-01-17 15:00,17,126.95,126.95,126.925,126.925,2
,2012-01-17 15:30,17,126.975,127.1,126.975,127.1,30
,2012-01-17 17:00,18,126.925,126.925,126.85,126.85,2
,2012-01-17 17:30,18,127,127.125,126.975,127.125,14
,2012-01-17 18:00,18,126.85,127,126.85,126.975,9
,2012-01-17 18:30,18,126.9,126.9,126.85,126.85,3
,2012-01-17 19:00,18,126.85,126.875,126.825,126.875,4
,2012-01-17 19:30,18,126.875,126.95,126.875,126.95,4
,2012-01-17 20:30,18,126.975,126.975,126.825,126.9,30
,2012-01-17 21:00,18,126.875,126.975,126.875,126.975,3
,2012-01-17 22:00,18,126.925,126.925,126.925,126.925,1
,2012-01-17 22:30,18,127,127,127,127,1
,2012-01-17 23:00,18,127.075,127.1,127.075,127.1,9
,2012-01-18 01:00,18,127.1,127.1,127.1,127.1,1
,2012-01-18 01:30,18,127.1,127.1,127.1,127.1,11
,2012-01-18 02:00,18,127.125,127.15,127.1,127.125,23
,2012-01-18 02:30,18,127.125,127.15,127.1,127.15,5
,2012-01-18 03:00,18,127.15,127.175,127.15,127.15,6
,2012-01-18 03:30,18,127.1,127.175,127.05,127.175,12
,2012-01-18 04:00,18,127.175,127.2,127.175,127.2,83
,2012-01-18 04:30,18,127.225,127.25,127.2,127.25,43
,2012-01-18 05:00,18,127.25,127.25,127.225,127.225,2
,2012-01-18 05:30,18,127.15,127.2,127.15,127.175,23
,2012-01-18 06:00,18,127.05,127.075,127.05,127.075,5
,2012-01-18 06:30,18,127.1,127.175,127.075,127.175,31
,2012-01-18 07:00,18,127.2,127.25,127.175,127.175,25
,2012-01-18 07:30,18,127.15,127.2,126.8,126.85,122
,2012-01-18 08:00,18,126.85,126.95,126.85,126.85,75
,2012-01-18 08:30,18,126.85,127,126.85,126.875,74
,2012-01-18 09:00,18,126.875,126.875,126.3,126.55,1502
,2012-01-18 09:30,18,126.5,126.55,126.225,126.275,945
,2012-01-18 10:00,18,126.275,126.55,126.125,126.4,1084
,2012-01-18 10:30,18,126.4,126.425,126.2,126.4,473
,2012-01-18 11:00,18,126.375,126.475,126.225,126.425,340
,2012-01-18 11:30,18,126.4,126.55,126.325,126.475,295
,2012-01-18 12:00,18,126.5,126.675,126.4,126.5,353
,2012-01-18 12:30,18,126.5,126.75,126.425,126.7,1236
,2012-01-18 13:00,18,126.725,126.775,126.65,126.775,172
,2012-01-18 13:30,18,126.775,126.775,126.725,126.725,15
,2012-01-18 14:00,18,126.725,126.725,126.7,126.725,6
,2012-01-18 14:30,18,126.75,126.775,126.725,126.775,20
,2012-01-18 15:00,18,126.775,126.8,126.75,126.775,32
,2012-01-18 15:30,18,126.8,126.8,126.75,126.75,21
,2012-01-18 17:30,19,126.8,126.8,126.675,126.675,10
,2012-01-18 18:00,19,126.775,126.775,126.675,126.675,4
,2012-01-18 18:30,19,126.75,126.75,126.7,126.7,8
,2012-01-18 19:00,19,126.8,126.8,126.8,126.8,1
,2012-01-18 19:30,19,126.725,126.725,126.725,126.725,1
,2012-01-18 20:00,19,126.75,126.75,126.75,126.75,2
,2012-01-18 20:30,19,126.75,126.85,126.75,126.85,26
,2012-01-18 21:00,19,126.65,126.7,126.65,126.7,31
,2012-01-18 21:30,19,126.7,126.7,126.625,126.625,2
,2012-01-18 23:30,19,126.7,126.7,126.7,126.7,1
,2012-01-19 00:00,19,126.725,126.725,126.725,126.725,1
,2012-01-19 01:00,19,126.725,126.725,126.725,126.725,1
,2012-01-19 02:00,19,126.7,126.7,126.7,126.7,1
,2012-01-19 02:30,19,126.75,126.75,126.75,126.75,1
,2012-01-19 03:00,19,126.7,126.725,126.7,126.725,2
,2012-01-19 04:30,19,126.725,126.725,126.725,126.725,1
,2012-01-19 05:30,19,126.7,126.7,126.7,126.7,1
,2012-01-19 06:00,19,126.725,126.75,126.725,126.725,15
,2012-01-19 06:30,19,126.725,126.775,126.725,126.75,38
,2012-01-19 07:00,19,126.75,126.75,126.75,126.75,13
,2012-01-19 07:30,19,126.75,126.825,126.75,126.8,23
,2012-01-19 08:00,19,126.775,126.85,126.75,126.85,53
,2012-01-19 08:30,19,126.775,127,126.725,127,183
,2012-01-19 09:00,19,127,127.125,126.75,127.025,1112
,2012-01-19 09:30,19,127.025,127.625,126.95,127.375,1271
,2012-01-19 10:00,19,127.375,127.7,127.3,127.375,1154
,2012-01-19 10:30,19,127.375,127.5,127.225,127.35,327
,2012-01-19 11:00,19,127.35,127.5,127.3,127.425,384
,2012-01-19 11:30,19,127.425,127.85,127.4,127.6,537
,2012-01-19 12:00,19,127.575,127.725,127.475,127.7,579
,2012-01-19 12:30,19,127.7,127.8,127.45,127.8,1376
,2012-01-19 13:00,19,127.775,128,127.775,127.925,819
,2012-01-19 13:30,19,127.925,127.95,127.875,127.875,59
,2012-01-19 14:00,19,127.875,127.95,127.85,127.9,47
,2012-01-19 14:30,19,127.95,128.15,127.925,128.1,242
,2012-01-19 15:00,19,128.125,128.25,128.025,128.2,87
,2012-01-19 15:30,19,128.2,128.4,128.05,128.325,237
,2012-01-19 17:00,20,128.425,129,128.4,129,516
,2012-01-19 17:30,20,129,129.25,128.95,129.2,347
,2012-01-19 18:00,20,129.175,129.275,128.925,128.925,93
,2012-01-19 18:30,20,128.925,129.125,128.9,128.925,28
,2012-01-19 19:00,20,128.925,129.1,128.925,129.1,25
,2012-01-19 19:30,20,129.05,129.25,129.05,129.15,52
,2012-01-19 20:00,20,129.15,129.15,129,129.1,42
,2012-01-19 20:30,20,129.125,129.2,129.05,129.2,25
,2012-01-19 21:00,20,129.175,129.2,129.1,129.125,5
,2012-01-19 21:30,20,129.05,129.05,129.05,129.05,7
,2012-01-19 22:00,20,129.05,129.175,129,129.05,9
,2012-01-19 22:30,20,129.1,129.125,129.075,129.125,5
,2012-01-20 00:00,20,129.125,129.2,129.125,129.15,7
,2012-01-20 00:30,20,129.2,129.2,129.15,129.175,8
,2012-01-20 01:00,20,129.2,129.2,129.075,129.075,27
,2012-01-20 01:30,20,129.15,129.15,129.15,129.15,1
,2012-01-20 02:30,20,129.2,129.225,129.15,129.2,32
,2012-01-20 03:00,20,129.175,129.225,129.15,129.225,13
,2012-01-20 03:30,20,129.225,129.25,129.225,129.25,10
,2012-01-20 04:00,20,129.225,129.225,129.225,129.225,1
,2012-01-20 04:30,20,129.225,129.275,129.225,129.25,59
,2012-01-20 05:00,20,129.25,129.275,129.25,129.275,12
,2012-01-20 05:30,20,129.275,129.275,129.25,129.25,5
,2012-01-20 06:00,20,129.3,129.325,129.15,129.2,57
,2012-01-20 06:30,20,129.15,129.175,129.05,129.05,107
,2012-01-20 07:00,20,129.025,129.05,128.75,128.75,62
,2012-01-20 07:30,20,128.8,128.9,128.725,128.725,163
,2012-01-20 08:00,20,128.725,128.775,128.525,128.575,283
,2012-01-20 08:30,20,128.575,128.625,128.3,128.35,397
,2012-01-20 09:00,20,128.325,128.625,128.225,128.575,2031
,2012-01-20 09:30,20,128.6,128.75,128.375,128.375,1735
,2012-01-20 10:00,20,128.4,128.425,127.625,127.75,2266
,2012-01-20 10:30,20,127.75,127.9,127.6,127.825,828
,2012-01-20 11:00,20,127.85,128,127.825,127.825,431
,2012-01-20 11:30,20,127.825,127.925,127.775,127.775,229
,2012-01-20 12:00,20,127.8,128.075,127.775,127.9,496
,2012-01-20 12:30,20,127.9,127.925,127.575,127.775,1665
,2012-01-20 13:00,20,127.8,128.1,127.75,127.9,800
,2012-01-20 13:30,20,127.875,127.975,127.775,127.8,398
,2012-01-23 09:00,23,127.95,128.075,127.525,128.025,2690
,2012-01-23 09:30,23,128.025,128.275,127.875,128,882
,2012-01-23 10:00,23,128.05,128.125,127.9,127.925,856
,2012-01-23 10:30,23,127.925,127.975,127.85,127.875,459
,2012-01-23 11:00,23,127.875,128.05,127.875,128,290
,2012-01-23 11:30,23,128,128.025,127.825,127.825,455
,2012-01-23 12:00,23,127.85,127.925,127.675,127.725,485
,2012-01-23 12:30,23,127.725,128.35,127.675,128.225,1749
,2012-01-23 13:00,23,128.225,128.325,128.225,128.275,365
,2012-01-23 13:30,23,128.3,128.35,128.275,128.275,108
,2012-01-23 14:00,23,128.275,128.325,128.275,128.325,21
,2012-01-23 14:30,23,128.275,128.325,128.275,128.3,26
,2012-01-23 15:00,23,128.275,128.275,128.275,128.275,23
,2012-01-23 15:30,23,128.275,128.3,128.25,128.25,35
,2012-01-23 17:00,24,128.325,128.35,128.25,128.25,12
,2012-01-23 17:30,24,128.3,128.4,128.3,128.35,11
,2012-01-23 18:00,24,128.325,128.375,128.3,128.375,9
,2012-01-23 18:30,24,128.35,128.35,128.225,128.225,15
,2012-01-23 19:00,24,128.325,128.325,128.3,128.325,4
,2012-01-23 19:30,24,128.3,128.3,128.25,128.25,4
,2012-01-23 20:00,24,128.275,128.4,128.275,128.4,19
,2012-01-23 20:30,24,128.35,128.35,128.35,128.35,1
,2012-01-23 21:00,24,128.325,128.325,128.325,128.325,3
,2012-01-23 21:30,24,128.325,128.35,128.3,128.35,8
,2012-01-23 22:30,24,128.35,128.35,128.35,128.35,1
,2012-01-24 00:00,24,128.35,128.35,128.35,128.35,1
,2012-01-24 00:30,24,128.375,128.425,128.375,128.425,7
,2012-01-24 01:00,24,128.425,128.425,128.425,128.425,2
,2012-01-24 01:30,24,128.475,128.5,128.475,128.5,14
,2012-01-24 02:00,24,128.5,128.55,128.5,128.55,21
,2012-01-24 02:30,24,128.55,128.65,128.5,128.575,33
,2012-01-24 03:00,24,128.5,128.5,128.5,128.5,4
,2012-01-24 03:30,24,128.55,128.575,128.55,128.575,12
,2012-01-24 04:00,24,128.6,128.65,128.5,128.65,10
,2012-01-24 04:30,24,128.625,128.7,128.625,128.7,49
,2012-01-24 05:00,24,128.625,128.625,128.6,128.625,12
,2012-01-24 05:30,24,128.5,128.55,128.5,128.5,5
,2012-01-24 06:00,24,128.5,128.55,128.475,128.55,18
,2012-01-24 06:30,24,128.55,128.75,128.525,128.7,96
,2012-01-24 07:00,24,128.6,128.65,128.6,128.6,18
,2012-01-24 07:30,24,128.6,128.725,128.575,128.725,304
,2012-01-24 08:00,24,128.725,128.825,128.675,128.775,375
,2012-01-24 08:30,24,128.725,128.875,128.675,128.85,364
,2012-01-24 09:00,24,128.85,129.45,128.7,129.15,3560
,2012-01-24 09:30,24,129.15,129.2,128.9,129.075,1464
,2012-01-24 10:00,24,129.1,129.175,128.875,128.9,733
,2012-01-24 10:30,24,128.875,129.025,128.775,128.85,750
,2012-01-24 11:00,24,128.875,128.95,128.725,128.75,829
,2012-01-24 11:30,24,128.775,128.95,128.725,128.95,449
,2012-01-24 12:00,24,128.9,129.075,128.9,129.025,824
,2012-01-24 12:30,24,129.025,129.225,129.025,129.175,2384
,2012-01-24 13:00,24,129.15,129.25,129.075,129.15,640
,2012-01-24 13:30,24,129.125,129.2,129.075,129.1,87
,2012-01-24 14:00,24,129.125,129.15,129.025,129.125,46
,2012-01-24 14:30,24,129.075,129.125,129.05,129.1,22
,2012-01-24 15:00,24,129.05,129.05,129.025,129.025,8
,2012-01-24 15:30,24,129.025,129.35,129.025,129.275,125
,2012-01-24 17:00,25,129.25,129.325,129.125,129.125,40
,2012-01-24 17:30,25,129.15,129.15,128.925,128.925,56
,2012-01-24 18:00,25,128.9,129,128.9,129,11
,2012-01-24 18:30,25,128.9,128.95,128.775,128.9,67
,2012-01-24 19:00,25,128.9,129,128.9,129,31
,2012-01-24 19:30,25,129,129.15,129,129.1,17
,2012-01-24 20:00,25,129.1,129.1,129.1,129.1,19
,2012-01-24 20:30,25,129.1,129.125,129.1,129.1,8
,2012-01-24 21:00,25,129.1,129.15,129.1,129.1,25
,2012-01-24 21:30,25,129.15,129.15,129.15,129.15,1
,2012-01-24 22:00,25,129.1,129.1,129.1,129.1,1
,2012-01-24 22:30,25,129.1,129.1,129.1,129.1,9
,2012-01-24 23:00,25,129.1,129.1,129.1,129.1,2
,2012-01-24 23:30,25,129.15,129.15,129.15,129.15,4
,2012-01-25 00:00,25,129.175,129.175,129.15,129.15,4
,2012-01-25 00:30,25,129.175,129.175,129.1,129.175,25
,2012-01-25 01:00,25,129.175,129.175,129.175,129.175,4
,2012-01-25 01:30,25,129.175,129.25,129.175,129.25,26
,2012-01-25 02:00,25,129.275,129.325,129.275,129.3,11
,2012-01-25 02:30,25,129.325,129.325,129.3,129.325,3
,2012-01-25 03:00,25,129.3,129.375,129.3,129.375,35
,2012-01-25 03:30,25,129.4,129.45,129.4,129.45,47
,2012-01-25 04:00,25,129.425,129.5,129.425,129.5,41
,2012-01-25 04:30,25,129.5,129.625,129.5,129.625,207
,2012-01-25 05:00,25,129.625,129.675,129.575,129.65,204
,2012-01-25 05:30,25,129.675,129.675,129.65,129.65,79
,2012-01-25 06:00,25,129.625,129.675,129.575,129.65,148
,2012-01-25 06:30,25,129.6,129.675,129.6,129.65,130
,2012-01-25 07:00,25,129.625,129.675,129.6,129.625,34
,2012-01-25 07:30,25,129.625,129.65,129.525,129.525,118
,2012-01-25 08:00,25,129.525,129.55,129.2,129.225,97
,2012-01-25 08:30,25,129.225,129.25,128.85,128.85,587
,2012-01-25 09:00,25,128.875,129,128.625,128.825,2275
,2012-01-25 09:30,25,128.85,129.2,128.675,129.1,2617
,2012-01-25 10:00,25,129.125,129.125,128.75,128.925,1406
,2012-01-25 10:30,25,128.95,128.975,128.75,128.9,757
,2012-01-25 11:00,25,128.925,129,128.825,128.975,551
,2012-01-25 11:30,25,128.875,129.05,128.825,129.025,262
,2012-01-25 12:00,25,129.025,129.05,128.95,128.975,575
,2012-01-25 12:30,25,128.975,129.4,128.95,129.15,2209
,2012-01-25 13:00,25,129.175,129.275,129.1,129.25,423
,2012-01-25 13:30,25,129.25,129.25,129.15,129.15,15
,2012-01-25 14:00,25,129.175,129.175,129.15,129.15,5
,2012-01-25 14:30,25,129.2,129.35,129.2,129.275,58
,2012-01-25 15:00,25,129.3,129.3,129.1,129.125,17
,2012-01-25 15:30,25,129.15,129.275,129.15,129.15,72
,2012-01-25 17:00,26,129,129.1,129,129.1,69
,2012-01-25 17:30,26,129,129.025,128.975,129,25
,2012-01-25 18:30,26,129,129,128.95,128.95,50
,2012-01-25 19:00,26,129,129,129,129,3
,2012-01-25 20:00,26,129,129,128.95,129,6
,2012-01-25 20:30,26,128.95,129,128.95,129,3
,2012-01-25 21:00,26,128.95,129,128.95,129,8
,2012-01-25 21:30,26,129,129,129,129,1
,2012-01-25 23:00,26,129,129,128.95,128.95,23
,2012-01-25 23:30,26,129,129,129,129,13
,2012-01-26 00:00,26,129.05,129.05,129.05,129.05,2
,2012-01-26 00:30,26,129.15,129.175,129.15,129.175,34
,2012-01-26 01:30,26,129.1,129.15,129.075,129.15,66
,2012-01-26 02:00,26,129.15,129.175,129.15,129.175,26
,2012-01-26 03:00,26,129.175,129.225,129.175,129.225,4
,2012-01-26 03:30,26,129.2,129.225,129.2,129.225,3
,2012-01-26 04:00,26,129.2,129.225,129.2,129.225,20
,2012-01-26 04:30,26,129.25,129.35,129.25,129.325,46
,2012-01-26 05:00,26,129.325,129.325,129.25,129.25,21
,2012-01-26 05:30,26,129.35,129.35,129.225,129.3,86
,2012-01-26 06:00,26,129.3,129.35,129.3,129.35,5
,2012-01-26 06:30,26,129.4,129.425,129.375,129.375,23
,2012-01-26 07:00,26,129.375,129.4,129.275,129.275,37
,2012-01-26 07:30,26,129.35,129.35,129.225,129.35,35
,2012-01-26 08:00,26,129.3,129.325,129.075,129.175,96
,2012-01-26 08:30,26,129.175,129.2,128.825,128.825,407
,2012-01-26 09:00,26,128.875,128.925,128.575,128.625,1890
,2012-01-26 09:30,26,128.625,128.675,127.925,128.25,2686
,2012-01-26 10:00,26,128.275,128.275,128.075,128.2,918
,2012-01-26 10:30,26,128.225,128.275,128.1,128.15,524
,2012-01-26 11:00,26,128.15,128.15,127.825,127.95,889
,2012-01-26 11:30,26,127.95,128.15,127.925,127.975,594
,2012-01-26 12:00,26,127.975,128.15,127.875,127.975,438
,2012-01-26 12:30,26,127.95,128.15,127.675,127.975,1743
,2012-01-26 13:00,26,127.975,128.2,127.85,128.05,952
,2012-01-26 13:30,26,128.125,128.175,128.125,128.125,14
,2012-01-26 14:00,26,128.075,128.2,128.05,128.05,58
,2012-01-26 14:30,26,128.025,128.125,128,128.1,20
,2012-01-26 15:00,26,128.025,128.175,128.025,128.025,29
,2012-01-26 15:30,26,128.025,128.125,128.025,128.025,22
,2012-01-26 17:00,27,127.95,128,127.775,127.775,30
,2012-01-26 17:30,27,127.875,127.9,127.85,127.85,7
,2012-01-26 18:00,27,127.9,127.925,127.9,127.925,8
,2012-01-26 18:30,27,127.95,128,127.95,128,7
,2012-01-26 19:00,27,127.975,127.975,127.9,127.9,7
,2012-01-26 19:30,27,127.9,127.9,127.9,127.9,1
,2012-01-26 20:00,27,127.925,127.925,127.9,127.9,6
,2012-01-26 20:30,27,127.85,127.85,127.8,127.8,7
,2012-01-26 21:00,27,127.8,127.9,127.8,127.825,6
,2012-01-26 21:30,27,127.825,127.825,127.75,127.775,67
,2012-01-26 22:00,27,127.8,127.8,127.8,127.8,1
,2012-01-26 22:30,27,127.825,127.9,127.825,127.9,9
,2012-01-26 23:30,27,127.8,127.8,127.75,127.75,16
,2012-01-27 00:30,27,127.875,127.925,127.875,127.925,7
,2012-01-27 01:00,27,127.8,127.95,127.8,127.95,7
,2012-01-27 01:30,27,127.95,127.95,127.775,127.775,12
,2012-01-27 02:00,27,127.9,127.95,127.9,127.95,6
,2012-01-27 02:30,27,127.95,127.975,127.95,127.975,9
,2012-01-27 03:00,27,127.95,127.975,127.95,127.975,12
,2012-01-27 03:30,27,127.975,128,127.975,127.975,6
,2012-01-27 04:00,27,127.975,127.975,127.975,127.975,2
,2012-01-27 04:30,27,127.975,128.075,127.975,128.075,72
,2012-01-27 05:00,27,128.075,128.075,128.05,128.075,4
,2012-01-27 05:30,27,128.075,128.075,128.05,128.075,5
,2012-01-27 06:00,27,128.075,128.125,128.025,128.125,63
,2012-01-27 06:30,27,128.125,128.275,128.125,128.275,61
,2012-01-27 07:00,27,128.25,128.275,128.2,128.275,40
,2012-01-27 07:30,27,128.275,128.3,127.95,127.975,125
,2012-01-27 08:00,27,127.925,127.95,127.825,127.925,149
,2012-01-27 08:30,27,127.95,128.2,127.925,128.175,272
,2012-01-27 09:00,27,128.15,128.525,127.95,128.325,1785
,2012-01-27 09:30,27,128.325,128.4,128.175,128.225,713
,2012-01-27 10:00,27,128.25,128.25,127.925,128.1,1130
,2012-01-27 10:30,27,128.1,128.2,127.875,128.1,949
,2012-01-27 11:00,27,128.1,128.225,127.975,128.075,659
,2012-01-27 11:30,27,128.075,128.125,128,128,286
,2012-01-27 12:00,27,128,128.2,127.95,128.2,412
,2012-01-27 12:30,27,128.225,128.6,128.2,128.45,2667
,2012-01-27 13:00,27,128.45,128.575,128.425,128.475,365
,2012-01-27 13:30,27,128.5,128.575,128.45,128.45,78
,2012-01-30 09:00,30,127.5,127.9,127.2,127.475,2859
,2012-01-30 09:30,30,127.475,128.35,127.4,128,1842
,2012-01-30 10:00,30,128.025,128.1,127.825,127.95,607
,2012-01-30 10:30,30,127.975,127.975,127.725,127.85,850
,2012-01-30 11:00,30,127.825,127.925,127.725,127.75,412
,2012-01-30 11:30,30,127.725,128,127.725,127.975,458
,2012-01-30 12:00,30,127.975,128,127.775,127.8,396
,2012-01-30 12:30,30,127.775,127.925,127.75,127.8,954
,2012-01-30 13:00,30,127.8,127.875,127.7,127.8,389
,2012-01-30 13:30,30,127.8,127.85,127.725,127.775,29
,2012-01-30 14:00,30,127.75,127.8,127.75,127.8,12
,2012-01-30 14:30,30,127.825,127.875,127.8,127.825,21
,2012-01-30 15:00,30,127.875,127.9,127.825,127.875,16
,2012-01-30 15:30,30,127.85,127.9,127.8,127.825,34
,2012-01-30 17:00,31,127.75,127.775,127.65,127.775,63
,2012-01-30 18:00,31,127.75,127.75,127.75,127.75,2
,2012-01-30 18:30,31,127.75,127.75,127.625,127.65,22
,2012-01-30 19:00,31,127.65,127.775,127.65,127.775,49
,2012-01-30 19:30,31,127.8,127.825,127.8,127.825,5
,2012-01-30 20:00,31,127.8,127.825,127.775,127.825,3
,2012-01-30 20:30,31,127.85,127.85,127.85,127.85,2
,2012-01-30 21:00,31,127.825,127.85,127.825,127.85,6
,2012-01-30 21:30,31,127.9,127.9,127.875,127.9,20
,2012-01-30 22:00,31,127.875,127.925,127.85,127.925,15
,2012-01-30 22:30,31,127.875,127.925,127.875,127.875,10
,2012-01-30 23:00,31,127.875,127.9,127.875,127.9,3
,2012-01-30 23:30,31,127.875,127.875,127.875,127.875,2
,2012-01-31 01:00,31,127.95,128,127.95,128,18
,2012-01-31 01:30,31,127.975,128.2,127.975,128.2,136
,2012-01-31 02:00,31,128.2,128.2,128.175,128.2,26
,2012-01-31 02:30,31,128.25,128.25,128.25,128.25,22
,2012-01-31 03:00,31,128.25,128.25,128.25,128.25,7
,2012-01-31 04:00,31,128.25,128.3,128.25,128.3,11
,2012-01-31 04:30,31,128.3,128.425,128.3,128.425,55
,2012-01-31 05:00,31,128.45,128.475,128.4,128.4,53
,2012-01-31 05:30,31,128.4,128.45,128.4,128.4,13
,2012-01-31 06:00,31,128.375,128.375,128.225,128.225,34
,2012-01-31 06:30,31,128.3,128.35,128.175,128.2,40
,2012-01-31 07:00,31,128.225,128.225,128.075,128.175,76
,2012-01-31 07:30,31,128.175,128.175,127.95,128.075,94
,2012-01-31 08:00,31,128.075,128.15,128.05,128.15,119
,2012-01-31 08:30,31,128.125,128.125,127.875,127.9,100
,2012-01-31 09:00,31,127.9,128.175,127.85,128.075,1069
,2012-01-31 09:30,31,128.075,128.875,128.075,128.85,2217
,2012-01-31 10:00,31,128.825,128.95,128.525,128.7,2341
,2012-01-31 10:30,31,128.725,128.725,128.375,128.375,513
,2012-01-31 11:00,31,128.35,128.55,128,128,1147
,2012-01-31 11:30,31,128,128.3,128,128.225,700
,2012-01-31 12:00,31,128.225,128.35,128.15,128.3,518
,2012-01-31 12:30,31,128.275,128.65,128.2,128.525,2064
,2012-01-31 13:00,31,128.575,128.7,128.475,128.6,435
,2012-01-31 13:30,31,128.625,128.65,128.6,128.625,47
,2012-01-31 14:00,31,128.6,128.65,128.575,128.625,54
,2012-01-31 14:30,31,128.6,128.6,128.575,128.575,5
,2012-01-31 15:00,31,128.575,128.65,128.575,128.625,18
,2012-01-31 15:30,31,128.65,128.7,128.6,128.625,38
,2012-01-31 17:00,1,128.675,128.8,128.55,128.8,36
,2012-01-31 17:30,1,128.75,128.75,128.575,128.675,97
,2012-01-31 18:00,1,128.625,128.75,128.625,128.675,26
,2012-01-31 18:30,1,128.7,128.75,128.7,128.725,7
,2012-01-31 19:00,1,128.675,128.7,128.675,128.7,2
,2012-01-31 20:00,1,128.725,128.75,128.725,128.75,9
,2012-01-31 20:30,1,128.725,128.725,128.7,128.7,3
,2012-01-31 21:00,1,128.7,128.725,128.625,128.625,25
,2012-01-31 21:30,1,128.7,128.7,128.7,128.7,1
,2012-01-31 22:00,1,128.75,128.75,128.725,128.75,12
,2012-01-31 22:30,1,128.7,128.8,128.7,128.775,14
,2012-01-31 23:00,1,128.8,128.8,128.725,128.75,11
,2012-01-31 23:30,1,128.725,128.725,128.7,128.7,3
,2012-02-01 00:00,1,128.775,128.775,128.775,128.775,4
,2012-02-01 00:30,1,128.7,128.8,128.7,128.7,11
,2012-02-01 01:00,1,128.8,128.8,128.75,128.75,14
,2012-02-01 01:30,1,128.75,128.8,128.75,128.8,4
,2012-02-01 02:00,1,128.775,128.775,128.725,128.75,22
,2012-02-01 02:30,1,128.75,128.8,128.75,128.8,10
,2012-02-01 03:00,1,128.825,128.9,128.825,128.9,20
,2012-02-01 03:30,1,128.85,128.85,128.8,128.85,50
,2012-02-01 04:00,1,128.8,128.825,128.8,128.825,4
,2012-02-01 04:30,1,128.8,128.85,128.775,128.775,9
,2012-02-01 05:00,1,128.8,128.825,128.725,128.75,18
,2012-02-01 05:30,1,128.775,128.8,128.65,128.65,65
,2012-02-01 06:00,1,128.65,128.675,128.575,128.575,103
,2012-02-01 06:30,1,128.65,128.725,128.625,128.7,42
,2012-02-01 07:00,1,128.7,128.725,128.625,128.725,107
,2012-02-01 07:30,1,128.725,128.825,128.7,128.7,95
,2012-02-01 08:00,1,128.725,128.775,128.5,128.5,150
,2012-02-01 08:30,1,128.525,128.6,128.225,128.4,332
,2012-02-01 09:00,1,128.425,128.775,127.875,128.725,3016
,2012-02-01 09:30,1,128.725,128.875,128.35,128.425,1878
,2012-02-01 10:00,1,128.45,128.75,128.425,128.6,924
,2012-02-01 10:30,1,128.625,128.625,128.425,128.475,608
,2012-02-01 11:00,1,128.475,128.8,128.45,128.775,773
,2012-02-01 11:30,1,128.775,128.925,128.675,128.9,865
,2012-02-01 12:00,1,128.875,129.1,128.875,128.975,1464
,2012-02-01 12:30,1,128.925,129.3,128.75,129.275,2349
,2012-02-01 13:00,1,129.275,129.325,129.1,129.2,669
,2012-02-01 13:30,1,129.25,129.3,129.15,129.15,28
,2012-02-01 14:00,1,129.225,129.25,129.15,129.225,32
,2012-02-01 14:30,1,129.25,129.275,129.05,129.125,161
,2012-02-01 15:00,1,129.125,129.225,129,129.125,84
,2012-02-01 15:30,1,129.1,129.175,128.975,129.025,117
,2012-02-01 17:00,2,129.125,129.15,129.125,129.15,45
,2012-02-01 17:30,2,129.15,129.15,129.125,129.125,4
,2012-02-01 18:00,2,129.1,129.1,128.95,128.95,23
,2012-02-01 18:30,2,128.95,128.95,128.825,128.825,46
,2012-02-01 19:00,2,128.85,128.85,128.55,128.8,124
,2012-02-01 19:30,2,128.875,128.875,128.725,128.875,7
,2012-02-01 20:30,2,128.825,128.825,128.8,128.8,7
,2012-02-01 21:00,2,128.9,128.95,128.75,128.75,27
,2012-02-01 21:30,2,128.875,128.875,128.875,128.875,1
,2012-02-01 22:00,2,128.85,128.85,128.85,128.85,1
,2012-02-01 23:30,2,128.775,128.775,128.75,128.75,9
,2012-02-02 00:00,2,128.775,128.775,128.775,128.775,1
,2012-02-02 00:30,2,128.85,128.85,128.85,128.85,1
,2012-02-02 01:00,2,128.85,128.85,128.85,128.85,1
,2012-02-02 02:00,2,128.9,128.95,128.825,128.95,12
,2012-02-02 02:30,2,128.85,128.85,128.825,128.825,2
,2012-02-02 03:00,2,128.95,128.95,128.825,128.9,7
,2012-02-02 04:00,2,128.85,128.85,128.85,128.85,21
,2012-02-02 04:30,2,128.85,128.9,128.85,128.9,11
,2012-02-02 05:00,2,128.975,128.975,128.975,128.975,2
,2012-02-02 05:30,2,128.925,128.95,128.925,128.925,6
,2012-02-02 06:00,2,128.925,128.925,128.8,128.9,27
,2012-02-02 06:30,2,128.9,128.925,128.75,128.8,23
,2012-02-02 07:00,2,128.775,128.8,128.7,128.8,87
,2012-02-02 07:30,2,128.75,128.75,128.675,128.7,39
,2012-02-02 08:00,2,128.7,128.7,128.6,128.625,83
,2012-02-02 08:30,2,128.625,128.7,128.575,128.7,120
,2012-02-02 09:00,2,128.7,129,128.625,128.75,1785
,2012-02-02 09:30,2,128.7,128.975,128.675,128.875,678
,2012-02-02 10:00,2,128.9,128.9,128.7,128.875,592
,2012-02-02 10:30,2,128.9,129.025,128.75,128.8,763
,2012-02-02 11:00,2,128.8,128.975,128.8,128.95,519
,2012-02-02 11:30,2,128.95,128.975,128.875,128.95,426
,2012-02-02 12:00,2,128.95,129.275,128.825,128.875,908
,2012-02-02 12:30,2,128.875,129.1,128.825,128.925,1204
,2012-02-02 13:00,2,128.925,129.075,128.875,128.975,314
,2012-02-02 13:30,2,128.975,129.025,128.925,128.975,103
,2012-02-02 14:00,2,128.975,129.05,128.9,128.9,91
,2012-02-02 14:30,2,128.95,128.95,128.95,128.95,8
,2012-02-02 15:00,2,129,129,128.9,129,30
,2012-02-02 15:30,2,128.95,129.025,128.95,128.95,18
,2012-02-02 17:00,3,128.9,128.95,128.65,128.65,80
,2012-02-02 17:30,3,128.65,128.775,128.575,128.775,36
,2012-02-02 18:00,3,128.675,128.725,128.625,128.725,26
,2012-02-02 18:30,3,128.725,128.8,128.725,128.8,6
,2012-02-02 19:00,3,128.8,128.825,128.8,128.825,2
,2012-02-02 19:30,3,128.825,128.85,128.825,128.85,2
,2012-02-02 20:00,3,128.875,128.875,128.8,128.8,3
,2012-02-02 21:30,3,128.8,128.8,128.8,128.8,1
,2012-02-02 22:30,3,128.875,128.875,128.875,128.875,1
,2012-02-02 23:00,3,128.875,128.875,128.875,128.875,2
,2012-02-02 23:30,3,128.875,128.875,128.875,128.875,1
,2012-02-03 01:00,3,128.875,128.9,128.875,128.9,102
,2012-02-03 01:30,3,128.9,128.9,128.9,128.9,1
,2012-02-03 02:00,3,128.9,128.95,128.9,128.95,18
,2012-02-03 02:30,3,128.9,128.95,128.875,128.9,18
,2012-02-03 03:30,3,128.9,128.9,128.875,128.875,9
,2012-02-03 04:00,3,128.9,128.9,128.9,128.9,1
,2012-02-03 04:30,3,128.9,128.9,128.9,128.9,1
,2012-02-03 05:00,3,128.9,128.9,128.9,128.9,10
,2012-02-03 05:30,3,128.925,128.925,128.925,128.925,10
,2012-02-03 06:00,3,128.95,128.95,128.875,128.875,42
,2012-02-03 06:30,3,128.9,128.95,128.9,128.9,14
,2012-02-03 07:00,3,128.925,128.925,128.8,128.8,21
,2012-02-03 07:30,3,128.875,129.225,128.875,129.225,198
,2012-02-03 08:00,3,129.15,129.225,128.975,129,104
,2012-02-03 08:30,3,129.025,129.1,128.95,128.975,135
,2012-02-03 09:00,3,128.975,129.175,128.75,128.8,1067
,2012-02-03 09:30,3,128.825,128.85,128.55,128.65,1395
,2012-02-03 10:00,3,128.65,128.875,128.55,128.8,939
,2012-02-03 10:30,3,128.8,128.8,128.625,128.675,450
,2012-02-03 11:00,3,128.675,128.725,128.625,128.7,355
,2012-02-03 11:30,3,128.7,128.725,128.65,128.675,283
,2012-02-03 12:00,3,128.675,128.775,128.225,128.275,1493
,2012-02-03 12:30,3,128.25,128.25,127.325,127.525,3304
,2012-02-03 13:00,3,127.5,127.6,127.275,127.3,1281
,2012-02-03 13:30,3,127.325,127.325,127.1,127.125,697
,2012-02-06 09:00,6,127,127.475,127,127.225,4037
,2012-02-06 09:30,6,127.25,127.3,127.075,127.25,1287
,2012-02-06 10:00,6,127.25,127.425,127.225,127.35,1159
,2012-02-06 10:30,6,127.35,127.675,127.325,127.425,1733
,2012-02-06 11:00,6,127.45,127.8,127.45,127.675,957
,2012-02-06 11:30,6,127.625,127.85,127.575,127.775,635
,2012-02-06 12:00,6,127.775,127.95,127.6,127.75,1338
,2012-02-06 12:30,6,127.775,127.8,127.5,127.55,1720
,2012-02-06 13:00,6,127.525,127.575,127.45,127.45,555
,2012-02-06 13:30,6,127.5,127.5,127.425,127.45,184
,2012-02-06 14:00,6,127.4,127.475,127.25,127.4,251
,2012-02-06 14:30,6,127.35,127.375,127.325,127.375,42
,2012-02-06 15:00,6,127.375,127.4,127.35,127.375,15
,2012-02-06 15:30,6,127.375,127.475,127.35,127.475,68
,2012-02-06 17:00,7,127.525,127.525,127.3,127.45,32
,2012-02-06 17:30,7,127.4,127.45,127.4,127.425,15
,2012-02-06 18:00,7,127.4,127.4,127.4,127.4,2
,2012-02-06 18:30,7,127.4,127.4,127.4,127.4,3
,2012-02-06 19:00,7,127.425,127.425,127.4,127.4,6
,2012-02-06 19:30,7,127.4,127.475,127.4,127.475,17
,2012-02-06 20:00,7,127.4,127.4,127.4,127.4,1
,2012-02-06 20:30,7,127.4,127.45,127.4,127.45,2
,2012-02-06 21:00,7,127.35,127.375,127.35,127.35,7
,2012-02-06 22:00,7,127.45,127.45,127.45,127.45,3
,2012-02-06 23:00,7,127.4,127.45,127.4,127.45,5
,2012-02-06 23:30,7,127.4,127.4,127.4,127.4,1
,2012-02-07 00:00,7,127.4,127.4,127.4,127.4,1
,2012-02-07 00:30,7,127.425,127.425,127.425,127.425,1
,2012-02-07 01:00,7,127.4,127.4,127.375,127.375,3
,2012-02-07 01:30,7,127.4,127.45,127.4,127.45,4
,2012-02-07 02:00,7,127.45,127.45,127.425,127.425,3
,2012-02-07 02:30,7,127.4,127.4,127.3,127.4,13
,2012-02-07 03:00,7,127.4,127.425,127.35,127.35,9
,2012-02-07 04:00,7,127.325,127.35,127.325,127.35,2
,2012-02-07 04:30,7,127.425,127.425,127.425,127.425,1
,2012-02-07 05:00,7,127.35,127.35,127.35,127.35,1
,2012-02-07 05:30,7,127.35,127.35,127.3,127.3,6
,2012-02-07 06:00,7,127.325,127.325,127.3,127.3,2
,2012-02-07 06:30,7,127.325,127.325,127.3,127.3,25
,2012-02-07 07:00,7,127.35,127.35,127.325,127.325,59
,2012-02-07 07:30,7,127.325,127.55,127.325,127.5,118
,2012-02-07 08:00,7,127.5,127.675,127.5,127.525,125
,2012-02-07 08:30,7,127.575,127.575,127.375,127.475,139
,2012-02-07 09:00,7,127.5,127.55,127.225,127.375,1598
,2012-02-07 09:30,7,127.4,127.875,127.35,127.55,1761
,2012-02-07 10:00,7,127.575,128.075,127.55,127.975,1794
,2012-02-07 10:30,7,127.975,128.025,127.725,127.775,745
,2012-02-07 11:00,7,127.8,128.025,127.8,127.95,566
,2012-02-07 11:30,7,127.95,128.625,127.925,128.225,3132
,2012-02-07 12:00,7,128.25,128.45,128.175,128.325,714
,2012-02-07 12:30,7,128.325,128.85,128.325,128.65,3076
,2012-02-07 13:00,7,128.65,128.85,128.6,128.675,850
,2012-02-07 13:30,7,128.7,128.775,128.65,128.75,100
,2012-02-07 14:00,7,128.75,128.825,128.7,128.8,99
,2012-02-07 14:30,7,128.775,128.825,128.725,128.75,51
,2012-02-07 15:00,7,128.75,128.775,128.7,128.75,14
,2012-02-07 15:30,7,128.75,128.825,128.75,128.75,23
,2012-02-07 17:00,8,128.75,128.95,128.725,128.9,285
,2012-02-07 17:30,8,128.9,128.925,128.825,128.925,48
,2012-02-07 18:00,8,128.9,128.9,128.875,128.875,11
,2012-02-07 18:30,8,128.875,128.875,128.875,128.875,4
,2012-02-07 19:00,8,128.9,128.925,128.85,128.85,60
,2012-02-07 19:30,8,128.85,129,128.85,128.9,271
,2012-02-07 20:00,8,128.9,128.925,128.9,128.925,7
,2012-02-07 20:30,8,128.95,129.05,128.925,129.05,178
,2012-02-07 21:30,8,128.925,128.925,128.875,128.875,10
,2012-02-07 22:00,8,128.975,128.975,128.975,128.975,1
,2012-02-07 22:30,8,128.975,128.975,128.925,128.95,6
,2012-02-07 23:00,8,129,129,128.9,128.9,4
,2012-02-07 23:30,8,129,129,128.9,128.9,2
,2012-02-08 00:00,8,129,129,129,129,1
,2012-02-08 01:00,8,129,129.05,128.9,128.9,28
,2012-02-08 01:30,8,129,129.05,129,129.025,5
,2012-02-08 02:00,8,128.95,128.975,128.95,128.975,6
,2012-02-08 02:30,8,129.025,129.025,129.025,129.025,1
,2012-02-08 03:00,8,129.025,129.025,128.925,128.925,9
,2012-02-08 03:30,8,128.9,128.9,128.9,128.9,1
,2012-02-08 04:00,8,129,129.025,128.925,128.95,5
,2012-02-08 04:30,8,129.025,129.05,129,129.025,14
,2012-02-08 05:00,8,129.05,129.05,129.05,129.05,3
,2012-02-08 05:30,8,129.05,129.075,129,129.025,28
,2012-02-08 06:00,8,129.05,129.075,129,129,6
,2012-02-08 06:30,8,128.95,129.1,128.925,129,82
,2012-02-08 07:00,8,129,129.1,129,129.025,32
,2012-02-08 07:30,8,129.05,129.125,128.9,129,113
,2012-02-08 08:00,8,128.975,129.05,128.825,128.825,83
,2012-02-08 08:30,8,128.85,129.025,128.75,128.975,371
,2012-02-08 09:00,8,128.975,129.225,128.25,128.275,3680
,2012-02-08 09:30,8,128.275,128.675,128.225,128.625,1522
,2012-02-08 10:00,8,128.675,128.775,128.425,128.6,814
,2012-02-08 10:30,8,128.625,128.65,128.45,128.5,773
,2012-02-08 11:00,8,128.525,128.55,128.35,128.45,574
,2012-02-08 11:30,8,128.475,128.7,128.35,128.6,677
,2012-02-08 12:00,8,128.6,128.6,128.425,128.45,404
,2012-02-08 12:30,8,128.475,128.85,128.35,128.725,1587
,2012-02-08 13:00,8,128.7,128.75,128.65,128.7,554
,2012-02-08 13:30,8,128.7,128.775,128.7,128.775,62
,2012-02-08 14:00,8,128.725,128.775,128.7,128.75,55
,2012-02-08 14:30,8,128.725,128.775,128.725,128.725,29
,2012-02-08 15:00,8,128.725,128.8,128.7,128.7,21
,2012-02-08 15:30,8,128.7,128.775,128.6,128.625,80
,2012-02-08 17:00,9,128.7,128.7,128.2,128.35,145
,2012-02-08 17:30,9,128.35,128.5,128.35,128.5,28
,2012-02-08 18:00,9,128.5,128.5,128.425,128.425,15
,2012-02-08 18:30,9,128.45,128.5,128.45,128.475,10
,2012-02-08 19:00,9,128.475,128.475,128.425,128.425,5
,2012-02-08 19:30,9,128.4,128.4,128.4,128.4,16
,2012-02-08 20:00,9,128.425,128.45,128.425,128.45,2
,2012-02-08 20:30,9,128.375,128.475,128.375,128.475,6
,2012-02-08 21:00,9,128.475,128.475,128.35,128.35,29
,2012-02-08 21:30,9,128.35,128.4,128.35,128.4,36
,2012-02-08 22:00,9,128.475,128.475,128.475,128.475,1
,2012-02-08 22:30,9,128.45,128.525,128.45,128.525,30
,2012-02-08 23:00,9,128.55,128.575,128.425,128.425,70
,2012-02-08 23:30,9,128.425,128.425,128.4,128.4,15
,2012-02-09 00:00,9,128.4,128.475,128.4,128.475,3
,2012-02-09 00:30,9,128.4,128.4,128.375,128.375,9
,2012-02-09 01:00,9,128.45,128.45,128.45,128.45,1
,2012-02-09 01:30,9,128.475,128.5,128.45,128.45,5
,2012-02-09 03:00,9,128.45,128.475,128.45,128.475,2
,2012-02-09 03:30,9,128.425,128.525,128.425,128.525,8
,2012-02-09 04:00,9,128.525,128.55,128.525,128.525,3
,2012-02-09 04:30,9,128.525,128.525,128.525,128.525,3
,2012-02-09 06:00,9,128.4,128.4,128.4,128.4,3
,2012-02-09 06:30,9,128.5,128.65,128.4,128.4,57
,2012-02-09 07:00,9,128.575,128.65,128.5,128.5,6
,2012-02-09 07:30,9,128.5,128.625,128.375,128.55,76
,2012-02-09 08:00,9,128.525,128.725,128.5,128.65,102
,2012-02-09 08:30,9,128.675,128.875,128.65,128.825,268
,2012-02-09 09:00,9,128.825,129.175,128.775,128.775,2102
,2012-02-09 09:30,9,128.775,128.925,128.65,128.7,1418
,2012-02-09 10:00,9,128.7,128.825,128.55,128.7,960
,2012-02-09 10:30,9,128.725,128.725,128.6,128.625,381
,2012-02-09 11:00,9,128.625,128.775,128.5,128.75,971
,2012-02-09 11:30,9,128.75,128.9,128.65,128.75,521
,2012-02-09 12:00,9,128.75,128.775,127.825,127.95,2538
,2012-02-09 12:30,9,127.95,128.225,127.5,128.15,2528
,2012-02-09 13:00,9,128.15,128.175,127.95,128.075,512
,2012-02-09 13:30,9,128.075,128.15,128.025,128.125,44
,2012-02-09 14:00,9,128.15,128.15,128,128,28
,2012-02-09 14:30,9,128.05,128.05,127.95,127.95,37
,2012-02-09 15:00,9,127.95,128.075,127.9,127.9,55
,2012-02-09 15:30,9,127.925,128.15,127.9,128.15,52
,2012-02-09 17:00,10,127.95,128.1,127.95,128.025,30
,2012-02-09 17:30,10,128,128,127.925,127.95,35
,2012-02-09 18:00,10,127.925,128,127.925,128,12
,2012-02-09 18:30,10,128.025,128.075,128,128,21
,2012-02-09 19:00,10,128,128,127.9,127.9,16
,2012-02-09 19:30,10,127.95,128.1,127.95,128,16
,2012-02-09 20:00,10,128.1,128.125,127.95,128.025,9
,2012-02-09 20:30,10,127.975,128.125,127.9,127.9,16
,2012-02-09 21:00,10,128,128.05,127.9,128.05,4
,2012-02-09 21:30,10,127.975,127.975,127.85,127.925,53
,2012-02-09 22:00,10,128.075,128.075,127.875,128.05,18
,2012-02-09 22:30,10,128.05,128.05,128.05,128.05,2
,2012-02-09 23:30,10,128,128,128,128,10
,2012-02-10 00:00,10,128,128,128,128,1
,2012-02-10 01:00,10,128,128,127.85,127.875,22
,2012-02-10 02:00,10,127.875,127.925,127.85,127.85,13
,2012-02-10 02:30,10,127.825,127.825,127.825,127.825,3
,2012-02-10 03:00,10,127.85,127.9,127.85,127.9,3
,2012-02-10 04:00,10,127.925,127.925,127.925,127.925,1
,2012-02-10 04:30,10,127.875,127.875,127.825,127.825,3
,2012-02-10 05:00,10,127.825,127.85,127.825,127.85,10
,2012-02-10 05:30,10,127.9,127.9,127.85,127.9,12
,2012-02-10 06:00,10,127.9,128,127.9,127.95,15
,2012-02-10 06:30,10,127.9,127.95,127.85,127.85,115
,2012-02-10 07:00,10,127.85,127.85,127.775,127.775,88
,2012-02-10 07:30,10,127.775,127.8,127.55,127.625,261
,2012-02-10 08:00,10,127.6,127.675,127.575,127.575,90
,2012-02-10 08:30,10,127.55,127.625,127.475,127.55,214
,2012-02-10 09:00,10,127.525,127.85,127.425,127.725,1362
,2012-02-10 09:30,10,127.725,127.85,127.575,127.775,1064
,2012-02-10 10:00,10,127.775,127.95,127.65,127.75,1125
,2012-02-10 10:30,10,127.75,127.75,127.325,127.35,1341
,2012-02-10 11:00,10,127.4,127.625,127.225,127.45,1306
,2012-02-10 11:30,10,127.425,127.55,127.225,127.225,585
,2012-02-10 12:00,10,127.225,127.4,127.125,127.275,1056
,2012-02-10 12:30,10,127.25,127.275,126.625,126.9,4657
,2012-02-10 13:00,10,126.925,127.125,126.85,127.1,1304
,2012-02-10 13:30,10,127.075,127.125,127.025,127.05,187
,2012-02-13 09:00,13,127.025,127.75,127,127.625,3846
,2012-02-13 09:30,13,127.65,127.725,127.4,127.725,1291
,2012-02-13 10:00,13,127.725,127.95,127.65,127.75,1142
,2012-02-13 10:30,13,127.75,127.75,127.55,127.7,552
,2012-02-13 11:00,13,127.675,128.05,127.675,127.95,1374
,2012-02-13 11:30,13,127.9,127.975,127.8,127.8,537
,2012-02-13 12:00,13,127.8,128.55,127.775,128.325,1988
,2012-02-13 12:30,13,128.325,128.45,128.1,128.15,2606
,2012-02-13 13:00,13,128.175,128.25,128.05,128.1,884
,2012-02-13 13:30,13,128.125,128.125,128.075,128.1,35
,2012-02-13 14:00,13,128.125,128.175,128.1,128.1,82
,2012-02-13 14:30,13,128.1,128.175,128.1,128.1,35
,2012-02-13 15:00,13,128.1,128.15,128.05,128.1,14
,2012-02-13 15:30,13,128.15,128.15,128.1,128.1,4
,2012-02-13 17:00,14,128.175,128.175,128.1,128.1,8
,2012-02-13 17:30,14,128.075,128.075,128,128,41
,2012-02-13 18:00,14,127.975,128,127.9,127.95,39
,2012-02-13 18:30,14,128,128,128,128,1
,2012-02-13 19:00,14,127.95,127.95,127.95,127.95,4
,2012-02-13 19:30,14,127.925,127.925,127.9,127.9,5
,2012-02-13 20:00,14,127.9,127.9,127.75,127.85,168
,2012-02-13 20:30,14,127.9,127.925,127.9,127.925,6
,2012-02-13 21:00,14,127.925,127.95,127.925,127.95,4
,2012-02-13 21:30,14,127.95,127.95,127.95,127.95,2
,2012-02-13 22:00,14,127.875,127.875,127.85,127.85,5
,2012-02-13 23:00,14,127.875,127.875,127.875,127.875,1
,2012-02-13 23:30,14,127.95,127.95,127.95,127.95,1
,2012-02-14 00:00,14,127.95,127.95,127.9,127.9,12
,2012-02-14 00:30,14,127.975,128,127.975,128,22
,2012-02-14 01:00,14,128,128.125,128,128.125,60
,2012-02-14 01:30,14,128.075,128.075,128.05,128.05,3
,2012-02-14 02:00,14,128.075,128.1,128.075,128.075,3
,2012-02-14 02:30,14,128.075,128.175,128.075,128.175,13
,2012-02-14 03:00,14,128.2,128.2,128.2,128.2,4
,2012-02-14 03:30,14,128.2,128.2,128.2,128.2,22
,2012-02-14 04:00,14,128.25,128.275,128.25,128.275,3
,2012-02-14 05:00,14,128.275,128.275,128.275,128.275,3
,2012-02-14 05:30,14,128.275,128.325,128.275,128.325,19
,2012-02-14 06:00,14,128.325,128.375,128.3,128.3,23
,2012-02-14 06:30,14,128.3,128.425,128.3,128.425,82
,2012-02-14 07:00,14,128.45,128.475,128.4,128.475,66
,2012-02-14 07:30,14,128.475,128.575,128.075,128.15,298
,2012-02-14 08:00,14,128.15,128.275,128.125,128.275,359
,2012-02-14 08:30,14,128.325,128.575,128.325,128.525,533
,2012-02-14 09:00,14,128.525,129.025,128.425,129.025,2426
,2012-02-14 09:30,14,129.025,129.075,128.7,128.875,1503
,2012-02-14 10:00,14,128.825,129.35,128.8,129.125,2991
,2012-02-14 10:30,14,129.125,129.275,128.925,129.075,1443
,2012-02-14 11:00,14,129.1,129.325,129,129.275,734
,2012-02-14 11:30,14,129.3,129.45,129.2,129.2,1269
,2012-02-14 12:00,14,129.2,129.2,128.95,129.075,1198
,2012-02-14 12:30,14,129.1,129.325,129.1,129.3,2062
,2012-02-14 13:00,14,129.3,129.425,129.25,129.325,978
,2012-02-14 13:30,14,129.325,129.35,129.15,129.175,162
,2012-02-14 14:00,14,129.2,129.275,129.15,129.25,56
,2012-02-14 14:30,14,129.25,129.25,129.2,129.25,41
,2012-02-14 15:00,14,129.225,129.375,129.225,129.275,89
,2012-02-14 15:30,14,129.35,129.4,129.275,129.4,23
,2012-02-14 17:00,15,129.25,129.3,129.075,129.2,123
,2012-02-14 17:30,15,129.2,129.275,129.2,129.25,20
,2012-02-14 18:00,15,129.275,129.35,129.275,129.35,45
,2012-02-14 18:30,15,129.35,129.4,129.325,129.4,16
,2012-02-14 19:00,15,129.4,129.45,129.35,129.425,188
,2012-02-14 19:30,15,129.425,129.45,129.35,129.45,22
,2012-02-14 20:00,15,129.35,129.425,129.35,129.375,4
,2012-02-14 20:30,15,129.4,129.45,129.375,129.425,7
,2012-02-14 21:00,15,129.45,129.45,129.45,129.45,10
,2012-02-14 21:30,15,129.425,129.475,129.35,129.35,10
,2012-02-14 22:00,15,129.45,129.45,129.45,129.45,4
,2012-02-14 22:30,15,129.425,129.45,129.375,129.45,9
,2012-02-14 23:00,15,129.45,129.475,129.45,129.475,33
,2012-02-14 23:30,15,129.475,129.5,129.375,129.5,157
,2012-02-15 00:00,15,129.425,129.425,129.4,129.4,2
,2012-02-15 00:30,15,129.375,129.45,129.375,129.45,10
,2012-02-15 01:00,15,129.4,129.4,129.4,129.4,1
,2012-02-15 01:30,15,129.4,129.45,129.4,129.45,8
,2012-02-15 02:00,15,129.4,129.4,129.4,129.4,1
,2012-02-15 02:30,15,129.425,129.45,129.425,129.45,2
,2012-02-15 03:00,15,129.425,129.475,129.425,129.475,8
,2012-02-15 03:30,15,129.425,129.425,129.425,129.425,2
,2012-02-15 04:00,15,129.475,129.5,129.45,129.5,37
,2012-02-15 04:30,15,129.5,129.5,129.45,129.45,36
,2012-02-15 05:00,15,129.5,129.5,129.5,129.5,1
,2012-02-15 05:30,15,129.5,129.5,129.475,129.475,13
,2012-02-15 06:00,15,129.5,129.525,129.5,129.5,47
,2012-02-15 06:30,15,129.525,129.525,129.45,129.525,44
,2012-02-15 07:00,15,129.55,129.6,129.475,129.575,383
,2012-02-15 07:30,15,129.55,129.6,129.5,129.55,141
,2012-02-15 08:00,15,129.525,129.525,129.375,129.425,192
,2012-02-15 08:30,15,129.425,129.425,129.325,129.375,74
,2012-02-15 09:00,15,129.375,129.6,128.95,129,2166
,2012-02-15 09:30,15,129,129.4,129,129.4,1351
,2012-02-15 10:00,15,129.375,129.6,129.35,129.55,1302
,2012-02-15 10:30,15,129.575,129.8,129.35,129.4,2604
,2012-02-15 11:00,15,129.4,129.725,129.4,129.7,856
,2012-02-15 11:30,15,129.7,129.875,129.4,129.4,1538
,2012-02-15 12:00,15,129.4,129.5,129.075,129.1,2458
,2012-02-15 12:30,15,129.125,129.25,128.725,128.95,3402
,2012-02-15 13:00,15,128.95,128.975,128.75,128.8,416
,2012-02-15 13:30,15,128.875,128.9,128.725,128.8,123
,2012-02-15 14:00,15,128.8,128.875,128.775,128.8,77
,2012-02-15 14:30,15,128.8,128.85,128.725,128.775,59
,2012-02-15 15:00,15,128.8,128.875,128.625,128.625,138
,2012-02-15 15:30,15,128.625,128.825,128.6,128.75,219
,2012-02-15 17:00,16,128.75,129.175,128.75,129.175,291
,2012-02-15 17:30,16,129.15,129.225,128.925,129.175,228
,2012-02-15 18:00,16,129.125,129.45,129.125,129.45,207
,2012-02-15 18:30,16,129.45,129.55,129.375,129.55,119
,2012-02-15 19:00,16,129.525,129.55,129.375,129.4,41
,2012-02-15 19:30,16,129.35,129.55,129.3,129.55,73
,2012-02-15 20:00,16,129.425,129.45,129.35,129.35,24
,2012-02-15 20:30,16,129.35,129.425,129.3,129.325,20
,2012-02-15 21:00,16,129.375,129.4,129.3,129.375,37
,2012-02-15 21:30,16,129.325,129.375,129.325,129.375,5
,2012-02-15 22:00,16,129.375,129.4,129.3,129.4,9
,2012-02-15 22:30,16,129.4,129.4,129.4,129.4,2
,2012-02-15 23:00,16,129.375,129.375,129.35,129.35,3
,2012-02-16 00:00,16,129.375,129.45,129.375,129.45,4
,2012-02-16 00:30,16,129.35,129.35,129.35,129.35,1
,2012-02-16 01:00,16,129.35,129.35,129.35,129.35,1
,2012-02-16 01:30,16,129.425,129.425,129.35,129.35,4
,2012-02-16 02:00,16,129.35,129.4,129.35,129.4,8
,2012-02-16 02:30,16,129.35,129.375,129.325,129.325,5
,2012-02-16 04:00,16,129.425,129.425,129.425,129.425,2
,2012-02-16 05:00,16,129.35,129.35,129.275,129.3,13
,2012-02-16 05:30,16,129.35,129.375,129.35,129.35,7
,2012-02-16 06:00,16,129.35,129.375,129.35,129.35,7
,2012-02-16 06:30,16,129.35,129.45,129.3,129.4,19
,2012-02-16 07:00,16,129.375,129.4,129.275,129.275,66
,2012-02-16 07:30,16,129.35,129.475,129.3,129.35,323
,2012-02-16 08:00,16,129.375,129.675,129.35,129.4,450
,2012-02-16 08:30,16,129.425,129.475,129.225,129.325,443
,2012-02-16 09:00,16,129.325,129.85,129.25,129.775,2351
,2012-02-16 09:30,16,129.8,129.95,129.675,129.725,2219
,2012-02-16 10:00,16,129.7,130.225,129.7,129.975,3506
,2012-02-16 10:30,16,130,130.2,129.95,130.1,1151
,2012-02-16 11:00,16,130.05,130.275,130,130.2,957
,2012-02-16 11:30,16,130.2,130.225,129.9,130.025,821
,2012-02-16 12:00,16,130.025,130.1,129.5,129.575,1710
,2012-02-16 12:30,16,129.6,129.95,129.2,129.625,3579
,2012-02-16 13:00,16,129.625,129.675,129.425,129.475,354
,2012-02-16 13:30,16,129.475,129.625,129.4,129.475,81
,2012-02-16 14:00,16,129.475,129.55,129.425,129.5,30
,2012-02-16 14:30,16,129.5,129.65,129.5,129.6,53
,2012-02-16 15:00,16,129.6,129.65,129.5,129.5,61
,2012-02-16 15:30,16,129.5,129.625,129.475,129.5,39
,2012-02-16 17:00,17,129.625,129.675,129.45,129.55,108
,2012-02-16 17:30,17,129.55,129.975,129.55,129.65,105
,2012-02-16 18:00,17,129.65,129.65,129.525,129.65,18
,2012-02-16 18:30,17,129.65,129.675,129.525,129.525,86
,2012-02-16 19:00,17,129.55,129.7,129.55,129.7,6
,2012-02-16 19:30,17,129.675,129.7,129.525,129.525,8
,2012-02-16 20:30,17,129.65,129.8,129.65,129.8,77
,2012-02-16 21:00,17,129.625,129.675,129.625,129.675,2
,2012-02-16 21:30,17,129.65,129.725,129.55,129.725,22
,2012-02-16 22:00,17,129.725,129.775,129.725,129.775,2
,2012-02-16 22:30,17,129.725,129.725,129.725,129.725,1
,2012-02-16 23:00,17,129.725,129.725,129.725,129.725,17
,2012-02-16 23:30,17,129.7,129.7,129.675,129.675,6
,2012-02-17 00:30,17,129.8,129.8,129.8,129.8,1
,2012-02-17 01:00,17,129.8,129.85,129.8,129.825,5
,2012-02-17 01:30,17,129.7,129.725,129.7,129.725,4
,2012-02-17 02:00,17,129.725,129.85,129.725,129.85,7
,2012-02-17 03:00,17,129.775,129.775,129.725,129.725,6
,2012-02-17 03:30,17,129.7,129.75,129.675,129.75,10
,2012-02-17 05:00,17,129.75,129.85,129.75,129.85,10
,2012-02-17 05:30,17,129.9,129.9,129.9,129.9,15
,2012-02-17 06:00,17,129.925,129.925,129.875,129.925,14
,2012-02-17 06:30,17,129.95,129.975,129.875,129.95,40
,2012-02-17 07:00,17,129.925,130.25,129.925,130.2,317
,2012-02-17 07:30,17,130.15,130.175,129.975,130,187
,2012-02-17 08:00,17,130.025,130.525,130.025,130.4,1283
,2012-02-17 08:30,17,130.45,130.475,130.15,130.2,502
,2012-02-17 09:00,17,130.2,130.375,130.05,130.175,1923
,2012-02-17 09:30,17,130.175,130.35,130.175,130.35,1439
,2012-02-17 10:00,17,130.325,130.475,130.225,130.45,1371
,2012-02-17 10:30,17,130.475,130.575,130.4,130.525,969
,2012-02-17 11:00,17,130.5,130.55,130.45,130.5,530
,2012-02-17 11:30,17,130.5,130.95,130.5,130.875,3945
,2012-02-17 12:00,17,130.85,130.925,130.6,130.825,1733
,2012-02-17 12:30,17,130.825,131.275,130.825,130.875,4364
,2012-02-17 13:00,17,130.9,131.05,130.875,131,587
,2012-02-17 13:30,17,130.975,131.05,130.95,131.05,160
,2012-02-21 09:00,21,130.65,131,130.625,130.9,4881
,2012-02-21 09:30,21,130.875,131.1,130.675,130.775,2460
,2012-02-21 10:00,21,130.8,130.925,130.7,130.9,1323
,2012-02-21 10:30,21,130.9,131,130.775,130.825,1199
,2012-02-21 11:00,21,130.8,130.925,130.5,130.875,1488
,2012-02-21 11:30,21,130.875,130.975,130.65,130.95,896
,2012-02-21 12:00,21,130.925,131.05,130.85,130.975,1313
,2012-02-21 12:30,21,130.975,131.2,130.925,131.175,2513
,2012-02-21 13:00,21,131.175,131.2,131.05,131.15,490
,2012-02-21 13:30,21,131.15,131.175,131.075,131.1,17
,2012-02-21 14:00,21,131.15,131.15,131.05,131.05,49
,2012-02-21 14:30,21,131.1,131.15,131.05,131.075,40
,2012-02-21 15:00,21,131.15,131.2,131.1,131.175,75
,2012-02-21 15:30,21,131.125,131.2,131.1,131.2,24
,2012-02-21 17:00,22,131.125,131.175,131,131.175,26
,2012-02-21 17:30,22,131.175,131.2,131.125,131.15,51
,2012-02-21 18:00,22,131.175,131.2,131.175,131.2,10
,2012-02-21 18:30,22,131.2,131.2,131.15,131.15,4
,2012-02-21 19:00,22,131.175,131.175,131.15,131.15,26
,2012-02-21 19:30,22,131.15,131.2,131.15,131.2,11
,2012-02-21 20:00,22,131.2,131.2,131.15,131.15,130
,2012-02-21 20:30,22,131.125,131.125,131.125,131.125,5
,2012-02-21 21:00,22,131.1,131.1,131.075,131.1,8
,2012-02-21 21:30,22,131.125,131.125,131.125,131.125,5
,2012-02-21 22:30,22,131.125,131.15,131.075,131.15,5
,2012-02-21 23:00,22,131.15,131.15,131.15,131.15,1
,2012-02-21 23:30,22,131.15,131.15,131.075,131.15,6
,2012-02-22 00:00,22,131.15,131.15,131.15,131.15,3
,2012-02-22 00:30,22,131.15,131.2,131.15,131.2,20
,2012-02-22 01:00,22,131.175,131.175,131.125,131.175,9
,2012-02-22 02:00,22,131.2,131.2,131.15,131.2,21
,2012-02-22 02:30,22,131.15,131.15,131.15,131.15,3
,2012-02-22 03:00,22,131.2,131.2,131.2,131.2,1
,2012-02-22 03:30,22,131.125,131.2,131.1,131.2,3
,2012-02-22 04:00,22,131.175,131.2,131.175,131.2,4
,2012-02-22 04:30,22,131.125,131.125,131.125,131.125,1
,2012-02-22 05:00,22,131.15,131.2,131.15,131.2,6
,2012-02-22 05:30,22,131.2,131.2,131.15,131.2,10
,2012-02-22 06:00,22,131.125,131.2,131.125,131.125,8
,2012-02-22 06:30,22,131.15,131.2,131.125,131.2,58
,2012-02-22 07:00,22,131.15,131.2,131.1,131.1,21
,2012-02-22 07:30,22,131.075,131.15,131.05,131.05,78
,2012-02-22 08:00,22,131.075,131.075,130.9,130.925,125
,2012-02-22 08:30,22,130.925,130.975,130.525,130.575,998
,2012-02-22 09:00,22,130.6,131.1,130.575,130.875,2222
,2012-02-22 09:30,22,130.875,131.125,130.875,131.025,1603
,2012-02-22 10:00,22,131.025,131.3,131,131.225,2059
,2012-02-22 10:30,22,131.275,131.4,131.175,131.375,2522
,2012-02-22 11:00,22,131.375,131.45,131.3,131.425,1498
,2012-02-22 11:30,22,131.425,131.45,131.175,131.375,1266
,2012-02-22 12:00,22,131.4,131.45,131.275,131.45,881
,2012-02-22 12:30,22,131.45,131.5,131.15,131.25,2460
,2012-02-22 13:00,22,131.25,131.3,131.15,131.2,498
,2012-02-22 13:30,22,131.175,131.175,131.15,131.15,103
,2012-02-22 14:00,22,131.15,131.2,131.15,131.15,45
,2012-02-22 14:30,22,131.15,131.275,131.15,131.225,31
,2012-02-22 15:00,22,131.25,131.25,131,131,153
,2012-02-22 15:30,22,130.975,131.15,130.9,131.075,152
,2012-02-22 17:00,23,130.95,130.95,130.8,130.875,196
,2012-02-22 17:30,23,130.875,130.875,130.775,130.775,83
,2012-02-22 18:00,23,130.775,130.85,130.6,130.7,268
,2012-02-22 18:30,23,130.6,130.7,130.55,130.55,54
,2012-02-22 19:00,23,130.525,130.7,130.5,130.7,33
,2012-02-22 19:30,23,130.725,130.775,130.725,130.75,27
,2012-02-22 20:00,23,130.675,130.775,130.675,130.775,16
,2012-02-22 21:00,23,130.7,130.725,130.7,130.725,5
,2012-02-22 21:30,23,130.7,130.725,130.7,130.725,2
,2012-02-22 22:00,23,130.775,130.85,130.775,130.85,20
,2012-02-22 22:30,23,130.85,130.85,130.85,130.85,2
,2012-02-22 23:00,23,130.775,130.85,130.775,130.825,12
,2012-02-22 23:30,23,130.8,130.8,130.775,130.775,15
,2012-02-23 00:30,23,130.85,130.85,130.85,130.85,1
,2012-02-23 01:00,23,130.875,130.875,130.825,130.85,11
,2012-02-23 01:30,23,130.825,130.825,130.825,130.825,2
,2012-02-23 02:00,23,130.825,130.975,130.8,130.975,62
,2012-02-23 02:30,23,131,131,131,131,4
,2012-02-23 03:00,23,130.95,131,130.95,131,6
,2012-02-23 03:30,23,130.975,130.975,130.95,130.95,9
,2012-02-23 04:30,23,130.925,130.925,130.925,130.925,6
,2012-02-23 05:00,23,130.9,130.9,130.9,130.9,1
,2012-02-23 05:30,23,130.95,130.95,130.95,130.95,4
,2012-02-23 06:00,23,130.975,130.975,130.95,130.95,9
,2012-02-23 06:30,23,130.95,131,130.95,130.95,26
,2012-02-23 07:00,23,130.95,130.975,130.8,130.8,210
,2012-02-23 07:30,23,130.8,130.875,130.725,130.825,150
,2012-02-23 08:00,23,130.8,130.85,130.675,130.725,132
,2012-02-23 08:30,23,130.7,130.825,130.625,130.65,502
,2012-02-23 09:00,23,130.65,130.8,130.025,130.125,5061
,2012-02-23 09:30,23,130.15,130.6,130.15,130.5,1944
,2012-02-23 10:00,23,130.525,130.875,130.5,130.85,1405
,2012-02-23 10:30,23,130.85,130.9,130.625,130.65,1472
,2012-02-23 11:00,23,130.65,130.65,130.15,130.175,1600
,2012-02-23 11:30,23,130.15,130.225,129.825,130,2550
,2012-02-23 12:00,23,130.025,130.05,129.675,129.75,1504
,2012-02-23 12:30,23,129.725,129.95,129.575,129.675,2259
,2012-02-23 13:00,23,129.7,129.825,129.65,129.75,414
,2012-02-23 13:30,23,129.75,129.8,129.725,129.8,37
,2012-02-23 14:00,23,129.8,129.85,129.725,129.85,54
,2012-02-23 14:30,23,129.85,129.85,129.775,129.775,34
,2012-02-23 15:00,23,129.775,129.925,129.75,129.825,123
,2012-02-23 15:30,23,129.8,129.975,129.7,129.8,101
,2012-02-23 17:00,24,129.7,129.825,129.5,129.8,123
,2012-02-23 17:30,24,129.725,129.775,129.7,129.75,9
,2012-02-23 18:30,24,129.675,129.75,129.675,129.75,14
,2012-02-23 19:00,24,129.75,129.75,129.725,129.725,6
,2012-02-23 19:30,24,129.75,129.75,129.725,129.725,11
,2012-02-23 20:00,24,129.725,129.75,129.725,129.75,3
,2012-02-23 20:30,24,129.75,129.975,129.75,129.975,110
,2012-02-23 21:30,24,129.95,129.95,129.875,129.875,10
,2012-02-23 22:00,24,129.875,129.875,129.8,129.8,16
,2012-02-23 22:30,24,129.9,129.9,129.9,129.9,1
,2012-02-23 23:00,24,129.825,129.925,129.8,129.925,7
,2012-02-23 23:30,24,129.925,129.95,129.825,129.85,9
,2012-02-24 00:00,24,129.95,129.95,129.875,129.925,4
,2012-02-24 00:30,24,129.925,129.95,129.875,129.875,4
,2012-02-24 01:00,24,129.85,129.9,129.85,129.9,5
,2012-02-24 01:30,24,129.85,129.85,129.825,129.825,11
,2012-02-24 02:00,24,129.825,129.9,129.825,129.9,19
,2012-02-24 02:30,24,129.875,129.975,129.875,129.9,22
,2012-02-24 03:00,24,129.875,130,129.875,129.95,20
,2012-02-24 03:30,24,130,130,130,130,1
,2012-02-24 04:00,24,130,130,129.95,129.975,10
,2012-02-24 04:30,24,130,130.1,130,130.1,112
,2012-02-24 05:00,24,130.05,130.125,130.05,130.075,16
,2012-02-24 05:30,24,130.1,130.1,130,130.075,11
,2012-02-24 06:00,24,130.05,130.075,130,130,62
,2012-02-24 06:30,24,129.975,130.05,129.9,130.025,27
,2012-02-24 07:00,24,130,130.125,129.975,130,66
,2012-02-24 07:30,24,130.025,130.025,129.95,130,41
,2012-02-24 08:00,24,130,130,129.95,129.95,87
,2012-02-24 08:30,24,129.975,130,129.8,129.825,271
,2012-02-24 09:00,24,129.825,129.925,129.4,129.625,1652
,2012-02-24 09:30,24,129.625,129.775,129.55,129.725,1211
,2012-02-24 10:00,24,129.75,130,129.6,130,1763
,2012-02-24 10:30,24,130,130,129.7,129.775,731
,2012-02-24 11:00,24,129.775,130.05,129.775,130.025,901
,2012-02-24 11:30,24,130,130.075,129.7,129.75,844
,2012-02-24 12:00,24,129.775,129.9,129.725,129.775,504
,2012-02-24 12:30,24,129.75,129.775,129.3,129.45,2581
,2012-02-24 13:00,24,129.45,129.675,129.45,129.675,682
,2012-02-24 13:30,24,129.675,129.925,129.65,129.85,339
,2012-02-27 09:00,27,130,130.05,128.675,128.95,4830
,2012-02-27 09:30,27,128.95,129.325,128.85,129.225,1118
,2012-02-27 10:00,27,129.175,129.225,128.925,129.025,962
,2012-02-27 10:30,27,129,129.125,128.95,129.025,850
,2012-02-27 11:00,27,129,129.025,128.75,128.9,1179
,2012-02-27 11:30,27,128.9,128.95,128.75,128.925,731
,2012-02-27 12:00,27,128.95,129.05,128.775,128.8,689
,2012-02-27 12:30,27,128.8,128.85,128.475,128.7,3678
,2012-02-27 13:00,27,128.65,128.675,128.55,128.6,898
,2012-02-27 13:30,27,128.6,128.7,128.575,128.6,45
,2012-02-27 14:00,27,128.575,128.625,128.55,128.575,79
,2012-02-27 14:30,27,128.575,128.625,128.575,128.6,37
,2012-02-27 15:00,27,128.575,128.6,128.525,128.575,129
,2012-02-27 15:30,27,128.65,128.65,128.55,128.55,23
,2012-02-27 17:00,28,128.6,128.85,128.575,128.7,192
,2012-02-27 17:30,28,128.6,128.7,128.525,128.6,19
,2012-02-27 18:00,28,128.6,128.6,128.6,128.6,4
,2012-02-27 18:30,28,128.6,128.6,128.55,128.55,6
,2012-02-27 19:00,28,128.6,128.625,128.6,128.6,6
,2012-02-27 19:30,28,128.575,128.65,128.55,128.65,13
,2012-02-27 20:30,28,128.575,128.6,128.575,128.6,3
,2012-02-27 21:00,28,128.6,128.675,128.6,128.675,11
,2012-02-27 21:30,28,128.65,128.675,128.65,128.675,2
,2012-02-27 22:00,28,128.625,128.65,128.6,128.6,4
,2012-02-27 22:30,28,128.575,128.6,128.55,128.6,4
,2012-02-27 23:30,28,128.6,128.6,128.6,128.6,2
,2012-02-28 00:00,28,128.55,128.55,128.55,128.55,10
,2012-02-28 00:30,28,128.575,128.575,128.525,128.525,8
,2012-02-28 01:30,28,128.55,128.55,128.525,128.525,6
,2012-02-28 02:00,28,128.525,128.55,128.525,128.55,11
,2012-02-28 02:30,28,128.575,128.575,128.575,128.575,5
,2012-02-28 03:00,28,128.55,128.6,128.5,128.575,43
,2012-02-28 03:30,28,128.575,128.575,128.525,128.525,8
,2012-02-28 04:30,28,128.575,128.625,128.575,128.575,16
,2012-02-28 05:00,28,128.55,128.55,128.55,128.55,1
,2012-02-28 05:30,28,128.575,128.75,128.575,128.75,80
,2012-02-28 06:00,28,128.65,128.65,128.5,128.525,117
,2012-02-28 06:30,28,128.5,128.525,128.425,128.425,153
,2012-02-28 07:00,28,128.425,128.45,128.375,128.4,266
,2012-02-28 07:30,28,128.4,128.55,128.4,128.525,140
,2012-02-28 08:00,28,128.525,128.8,128.5,128.8,141
,2012-02-28 08:30,28,128.8,128.85,128.7,128.8,243
,2012-02-28 09:00,28,128.775,129,128.675,128.875,3051
,2012-02-28 09:30,28,128.875,129.075,128.75,128.85,1273
,2012-02-28 10:00,28,128.875,128.875,128.55,128.625,1299
,2012-02-28 10:30,28,128.625,128.825,128.425,128.475,1710
,2012-02-28 11:00,28,128.45,128.6,128.425,128.425,587
,2012-02-28 11:30,28,128.45,128.475,128.275,128.325,838
,2012-02-28 12:00,28,128.35,128.375,127.925,128.075,2619
,2012-02-28 12:30,28,128.075,128.5,127.95,128.25,2109
,2012-02-28 13:00,28,128.225,128.375,128.225,128.375,774
,2012-02-28 13:30,28,128.35,128.65,128.35,128.6,316
,2012-02-28 14:00,28,128.6,128.875,128.55,128.8,681
,2012-02-28 14:30,28,128.85,129.1,128.85,128.85,647
,2012-02-28 15:00,28,128.925,129.2,128.85,129.125,208
,2012-02-28 15:30,28,129.15,129.25,129.1,129.225,163
,2012-02-28 17:00,29,129.1,129.275,128.975,129.175,459
,2012-02-28 17:30,29,129.2,129.275,129.175,129.225,51
,2012-02-28 18:00,29,129.225,129.225,129.1,129.15,59
,2012-02-28 18:30,29,129.15,129.175,129.05,129.125,110
,2012-02-28 19:00,29,129.1,129.175,129.1,129.1,15
,2012-02-28 20:00,29,129.125,129.125,129.075,129.1,7
,2012-02-28 20:30,29,129.1,129.125,128.975,128.975,39
,2012-02-28 21:00,29,128.975,129.075,128.975,129,6
,2012-02-28 22:00,29,129,129,129,129,3
,2012-02-28 22:30,29,129,129,129,129,1
,2012-02-28 23:00,29,129.025,129.05,128.975,128.975,8
,2012-02-28 23:30,29,128.975,128.975,128.95,128.95,10
,2012-02-29 00:00,29,128.95,129.05,128.95,129.025,15
,2012-02-29 00:30,29,129.025,129.025,128.925,128.925,11
,2012-02-29 01:00,29,128.925,128.925,128.9,128.9,22
,2012-02-29 01:30,29,128.925,128.925,128.85,128.85,33
,2012-02-29 02:00,29,128.85,128.85,128.8,128.825,52
,2012-02-29 02:30,29,128.825,128.825,128.8,128.8,32
,2012-02-29 03:00,29,128.825,128.875,128.8,128.8,21
,2012-02-29 04:00,29,128.875,128.925,128.85,128.85,43
,2012-02-29 04:30,29,128.85,128.85,128.8,128.85,22
,2012-02-29 05:00,29,128.875,128.875,128.775,128.775,43
,2012-02-29 05:30,29,128.825,128.85,128.825,128.85,5
,2012-02-29 06:00,29,128.825,128.9,128.8,128.9,101
,2012-02-29 06:30,29,128.875,128.95,128.85,128.85,105
,2012-02-29 07:00,29,128.875,128.975,128.85,128.925,28
,2012-02-29 07:30,29,129,129.1,128.775,128.825,289
,2012-02-29 08:00,29,128.825,129.025,128.825,129,78
,2012-02-29 08:30,29,129,129.25,129,129.2,648
,2012-02-29 09:00,29,129.2,129.225,128.825,128.825,1543
,2012-02-29 09:30,29,128.85,129.15,128.725,128.9,1627
,2012-02-29 10:00,29,128.9,129.1,128.825,128.95,928
,2012-02-29 10:30,29,128.95,129.15,128.75,129.15,1716
,2012-02-29 11:00,29,129.15,129.65,129.15,129.475,2625
,2012-02-29 11:30,29,129.475,129.65,129.375,129.375,625
,2012-02-29 12:00,29,129.4,129.55,129.225,129.525,1019
,2012-02-29 12:30,29,129.525,129.825,129.3,129.8,4254
,2012-02-29 13:00,29,129.8,130.05,129.75,130.025,1386
,2012-02-29 13:30,29,130.05,130.05,129.825,129.9,392
,2012-02-29 14:00,29,129.85,129.85,129.675,129.675,61
,2012-02-29 14:30,29,129.7,129.75,129.65,129.725,39
,2012-02-29 15:00,29,129.675,129.75,129.65,129.75,41
,2012-02-29 15:30,29,129.75,129.8,129.725,129.725,90
,2012-02-29 17:00,1,129.8,129.85,129.725,129.75,16
,2012-02-29 17:30,1,129.775,129.8,129.7,129.8,41
,2012-02-29 18:00,1,129.75,129.8,129.75,129.775,11
,2012-02-29 18:30,1,129.775,129.875,129.75,129.875,11
,2012-02-29 19:00,1,129.8,129.8,129.725,129.725,23
,2012-02-29 19:30,1,129.725,129.725,129.725,129.725,4
,2012-02-29 21:30,1,129.725,129.85,129.725,129.85,3
,2012-02-29 23:00,1,129.775,129.775,129.775,129.775,1
,2012-02-29 23:30,1,129.75,129.75,129.725,129.725,5
,2012-03-01 00:30,1,129.7,129.725,129.65,129.65,74
,2012-03-01 01:00,1,129.775,129.775,129.75,129.75,3
,2012-03-01 01:30,1,129.75,129.75,129.75,129.75,10
,2012-03-01 02:00,1,129.825,129.85,129.75,129.825,11
,2012-03-01 02:30,1,129.85,129.9,129.825,129.9,13
,2012-03-01 03:00,1,129.9,129.925,129.9,129.925,14
,2012-03-01 03:30,1,129.975,130.025,129.925,130.025,148
,2012-03-01 04:00,1,130.025,130.025,130,130,70
,2012-03-01 04:30,1,130,130.025,130,130.025,138
,2012-03-01 05:00,1,129.875,130.025,129.85,129.85,11
,2012-03-01 05:30,1,129.85,129.875,129.8,129.8,18
,2012-03-01 06:00,1,129.825,129.95,129.825,129.85,14
,2012-03-01 06:30,1,129.85,129.975,129.75,129.975,58
,2012-03-01 07:00,1,129.9,130.025,129.85,129.875,58
,2012-03-01 07:30,1,129.9,129.95,129.825,129.825,111
,2012-03-01 08:00,1,129.825,130,129.8,130,227
,2012-03-01 08:30,1,130,130.175,130,130.1,593
,2012-03-01 09:00,1,130.1,130.3,129.825,130,3247
,2012-03-01 09:30,1,130.025,130.05,129.625,129.775,2151
,2012-03-01 10:00,1,129.75,130.05,129.75,130.05,1572
,2012-03-01 10:30,1,130.075,130.25,130,130.175,923
,2012-03-01 11:00,1,130.175,130.3,130.15,130.15,621
,2012-03-01 11:30,1,130.175,130.45,130.175,130.325,1267
,2012-03-01 12:00,1,130.3,130.75,130.3,130.725,2580
,2012-03-01 12:30,1,130.725,130.925,130.3,130.875,5509
,2012-03-01 13:00,1,130.925,130.95,130.8,130.85,1101
,2012-03-01 13:30,1,130.825,131,130.8,130.975,207
,2012-03-01 14:00,1,130.975,131,130.825,130.9,67
,2012-03-01 14:30,1,130.9,130.95,130.8,130.9,47
,2012-03-01 15:00,1,130.925,131.1,130.925,131.05,549
,2012-03-01 15:30,1,131.025,131.225,131.025,131.1,552
,2012-03-01 17:00,2,131.15,131.225,130.975,131.2,194
,2012-03-01 17:30,2,131.15,131.225,131.15,131.2,83
,2012-03-01 18:00,2,131.175,131.2,131.15,131.175,33
,2012-03-01 18:30,2,131.2,131.25,131.175,131.25,144
,2012-03-01 19:00,2,131.225,131.225,131.225,131.225,8
,2012-03-01 19:30,2,131.2,131.2,131.1,131.175,24
,2012-03-01 20:00,2,131.175,131.175,131.175,131.175,1
,2012-03-01 20:30,2,131.075,131.15,131.05,131.075,23
,2012-03-01 21:00,2,131.05,131.1,131.05,131.05,3
,2012-03-01 21:30,2,131.05,131.05,131,131,45
,2012-03-01 22:00,2,131,131,130.975,130.975,12
,2012-03-01 22:30,2,130.975,131,130.975,131,2
,2012-03-01 23:00,2,131,131.025,131,131.025,2
,2012-03-01 23:30,2,130.975,130.975,130.975,130.975,6
,2012-03-02 00:00,2,130.975,130.975,130.95,130.95,41
,2012-03-02 00:30,2,130.95,130.975,130.95,130.95,9
,2012-03-02 01:00,2,130.95,130.95,130.95,130.95,21
,2012-03-02 01:30,2,130.975,130.975,130.975,130.975,1
,2012-03-02 02:00,2,130.975,130.975,130.925,130.925,24
,2012-03-02 02:30,2,130.95,130.95,130.925,130.925,4
,2012-03-02 03:00,2,130.925,130.925,130.9,130.925,10
,2012-03-02 03:30,2,130.975,131,130.925,130.925,24
,2012-03-02 04:00,2,131,131.125,131,131.125,36
,2012-03-02 04:30,2,131.1,131.1,131.1,131.1,1
,2012-03-02 05:00,2,131.05,131.05,130.975,130.975,11
,2012-03-02 05:30,2,130.975,130.975,130.95,130.975,29
,2012-03-02 06:00,2,131,131.05,131,131.025,8
,2012-03-02 06:30,2,131.025,131.025,130.975,131,20
,2012-03-02 07:00,2,130.975,130.975,130.8,130.925,56
,2012-03-02 07:30,2,130.825,130.825,130.6,130.625,379
,2012-03-02 08:00,2,130.675,130.75,130.625,130.675,154
,2012-03-02 08:30,2,130.675,130.975,130.575,130.95,679
,2012-03-02 09:00,2,130.975,131.1,130.7,130.7,1854
,2012-03-02 09:30,2,130.7,131.1,130.65,131.05,1283
,2012-03-02 10:00,2,131.05,131.05,130.85,130.9,734
,2012-03-02 10:30,2,130.9,130.95,130.75,130.8,977
,2012-03-02 11:00,2,130.775,130.9,130.75,130.9,687
,2012-03-02 11:30,2,130.9,130.975,130.8,130.825,677
,2012-03-02 12:00,2,130.8,130.825,130.2,130.35,2129
,2012-03-02 12:30,2,130.325,130.6,129.925,130.1,3388
,2012-03-02 13:00,2,130.1,130.2,130.025,130.025,938
,2012-03-02 13:30,2,130,130.175,130,130.025,109
,2012-03-05 09:00,5,130.15,130.2,129.325,129.375,2915
,2012-03-05 09:30,5,129.375,129.575,129.275,129.475,1532
,2012-03-05 10:00,5,129.475,129.525,129.3,129.5,1055
,2012-03-05 10:30,5,129.525,129.525,129.275,129.3,1103
,2012-03-05 11:00,5,129.3,129.325,128.775,128.825,2662
,2012-03-05 11:30,5,128.8,128.8,128.325,128.525,3039
,2012-03-05 12:00,5,128.525,128.525,128.4,128.425,1346
,2012-03-05 12:30,5,128.425,128.475,128.275,128.425,2756
,2012-03-05 13:00,5,128.45,128.5,128.375,128.425,1044
,2012-03-05 13:30,5,128.45,128.45,128.4,128.425,63
,2012-03-05 14:00,5,128.45,128.525,128.4,128.475,29
,2012-03-05 14:30,5,128.45,128.475,128.425,128.425,79
,2012-03-05 15:00,5,128.425,128.475,128.425,128.45,46
,2012-03-05 15:30,5,128.45,128.45,128.425,128.425,60
,2012-03-05 17:00,6,128.4,128.725,128.35,128.4,425
,2012-03-05 17:30,6,128.4,128.4,128.325,128.325,20
,2012-03-05 18:00,6,128.325,128.325,128.25,128.25,75
,2012-03-05 18:30,6,128.25,128.3,128.2,128.2,46
,2012-03-05 19:00,6,128.2,128.25,128.175,128.2,31
,2012-03-05 19:30,6,128.175,128.2,128.075,128.075,113
,2012-03-05 20:00,6,128.075,128.15,128.05,128.05,91
,2012-03-05 20:30,6,128.075,128.15,128.05,128.15,13
,2012-03-05 21:00,6,128.15,128.15,128.1,128.15,5
,2012-03-05 21:30,6,128.125,128.15,128.125,128.125,37
,2012-03-05 22:00,6,128.125,128.15,128.125,128.125,37
,2012-03-05 23:00,6,128.125,128.125,128.125,128.125,1
,2012-03-05 23:30,6,128.1,128.125,128.1,128.125,2
,2012-03-06 00:00,6,128.1,128.15,128.1,128.1,23
,2012-03-06 00:30,6,128.1,128.125,128.1,128.1,5
,2012-03-06 01:30,6,128.1,128.1,128.1,128.1,8
,2012-03-06 02:00,6,128.1,128.1,128.1,128.1,1
,2012-03-06 02:30,6,128.1,128.1,127.8,127.8,388
,2012-03-06 03:00,6,127.8,127.825,127.775,127.775,43
,2012-03-06 03:30,6,127.775,127.8,127.775,127.775,54
,2012-03-06 04:00,6,127.775,127.775,127.325,127.45,482
,2012-03-06 04:30,6,127.4,127.4,127.4,127.4,8
,2012-03-06 05:00,6,127.35,127.35,126.875,126.975,378
,2012-03-06 05:30,6,127,127.25,126.975,127.125,85
,2012-03-06 06:00,6,127.175,127.825,127.175,127.75,117
,2012-03-06 06:30,6,127.7,127.75,127.6,127.675,50
,2012-03-06 07:00,6,127.7,127.8,127.6,127.675,182
,2012-03-06 07:30,6,127.7,127.7,127.4,127.4,138
,2012-03-06 08:00,6,127.5,127.5,127.15,127.4,467
,2012-03-06 08:30,6,127.35,127.45,127.15,127.375,537
,2012-03-06 09:00,6,127.375,127.375,126.975,127.15,3931
,2012-03-06 09:30,6,127.15,127.325,127.1,127.325,2109
,2012-03-06 10:00,6,127.3,127.85,127.225,127.65,3159
,2012-03-06 10:30,6,127.575,127.625,127.325,127.375,1288
,2012-03-06 11:00,6,127.375,127.425,127.15,127.2,1632
,2012-03-06 11:30,6,127.175,127.175,126.125,126.4,5890
,2012-03-06 12:00,6,126.375,126.6,126.275,126.375,3317
,2012-03-06 12:30,6,126.35,126.5,125.775,125.8,6061
,2012-03-06 13:00,6,125.8,126.375,125.775,126.1,2404
,2012-03-06 13:30,6,126.1,126.425,125.9,126.425,309
,2012-03-06 14:00,6,126.375,126.675,126.35,126.625,212
,2012-03-06 14:30,6,126.6,126.725,126.55,126.6,180
,2012-03-06 15:00,6,126.575,126.65,126.45,126.65,59
,2012-03-06 15:30,6,126.65,126.75,126.5,126.5,55
,2012-03-06 17:00,7,126.5,126.5,126.225,126.3,228
,2012-03-06 17:30,7,126.275,126.4,126.275,126.4,47
,2012-03-06 18:00,7,126.35,126.5,126.3,126.5,85
,2012-03-06 18:30,7,126.5,126.525,126.5,126.5,64
,2012-03-06 19:00,7,126.5,126.525,126.5,126.525,12
,2012-03-06 19:30,7,126.5,126.5,126.5,126.5,43
,2012-03-06 20:00,7,126.425,126.425,126.375,126.375,21
,2012-03-06 20:30,7,126.375,126.375,126.35,126.35,17
,2012-03-06 21:00,7,126.35,126.35,126.3,126.35,26
,2012-03-06 21:30,7,126.275,126.275,126.25,126.25,2
,2012-03-06 22:00,7,126.25,126.3,126.25,126.3,18
,2012-03-06 22:30,7,126.325,126.35,126.325,126.35,7
,2012-03-06 23:00,7,126.3,126.3,126.25,126.25,12
,2012-03-06 23:30,7,126.25,126.3,126.25,126.25,15
,2012-03-07 00:00,7,126.25,126.325,126.2,126.25,24
,2012-03-07 00:30,7,126.225,126.25,126.2,126.2,23
,2012-03-07 01:00,7,126.175,126.175,126.125,126.125,40
,2012-03-07 01:30,7,126.125,126.125,126.05,126.075,74
,2012-03-07 02:00,7,126.05,126.05,126,126,87
,2012-03-07 02:30,7,126.025,126.025,125.9,125.975,248
,2012-03-07 03:00,7,125.975,126.075,125.95,126.075,96
,2012-03-07 03:30,7,126.075,126.075,125.975,125.975,27
,2012-03-07 04:00,7,126,126,125.975,125.975,4
,2012-03-07 04:30,7,126,126.025,125.975,125.975,29
,2012-03-07 05:00,7,125.975,126.025,125.925,125.95,26
,2012-03-07 05:30,7,125.95,125.95,125.9,125.95,105
,2012-03-07 06:00,7,125.9,125.975,125.9,125.975,42
,2012-03-07 06:30,7,125.95,126.025,125.875,126,113
,2012-03-07 07:00,7,126.025,126.075,126,126.05,130
,2012-03-07 07:30,7,126.05,126.2,126,126.125,297
,2012-03-07 08:00,7,126.15,126.275,126.1,126.125,471
,2012-03-07 08:30,7,126.15,126.25,126.1,126.2,508
,2012-03-07 09:00,7,126.25,126.25,125.7,125.95,4364
,2012-03-07 09:30,7,125.925,126.025,125.825,126,1890
,2012-03-07 10:00,7,125.975,126.125,125.85,125.875,2061
,2012-03-07 10:30,7,125.925,125.95,125.55,125.825,2158
,2012-03-07 11:00,7,125.8,125.875,125.55,125.7,1126
,2012-03-07 11:30,7,125.7,125.75,125.55,125.625,1488
,2012-03-07 12:00,7,125.65,125.65,125.3,125.375,1736
,2012-03-07 12:30,7,125.35,125.85,125.15,125.575,4083
,2012-03-07 13:00,7,125.575,125.725,125.55,125.575,779
,2012-03-07 13:30,7,125.6,125.7,125.575,125.65,47
,2012-03-07 14:00,7,125.6,125.7,125.6,125.65,43
,2012-03-07 14:30,7,125.675,125.8,125.675,125.725,56
,2012-03-07 15:00,7,125.75,125.8,125.725,125.75,43
,2012-03-07 15:30,7,125.775,125.8,125.65,125.65,31
,2012-03-07 17:00,8,125.625,125.95,125.625,125.875,165
,2012-03-07 17:30,8,125.825,125.825,125.725,125.8,12
,2012-03-07 18:00,8,125.775,125.775,125.725,125.725,3
,2012-03-07 18:30,8,125.8,125.85,125.8,125.85,3
,2012-03-07 19:30,8,125.8,125.8,125.75,125.75,3
,2012-03-07 20:00,8,125.8,125.8,125.8,125.8,2
,2012-03-07 20:30,8,125.775,125.775,125.775,125.775,1
,2012-03-07 21:00,8,125.75,125.75,125.7,125.7,2
,2012-03-07 22:00,8,125.825,125.825,125.825,125.825,1
,2012-03-07 22:30,8,125.775,125.775,125.75,125.75,4
,2012-03-07 23:00,8,125.7,125.7,125.65,125.65,45
,2012-03-07 23:30,8,125.65,125.65,125.6,125.6,27
,2012-03-08 00:00,8,125.6,125.6,125.575,125.575,32
,2012-03-08 00:30,8,125.6,125.625,125.45,125.5,119
,2012-03-08 01:00,8,125.5,125.55,125.5,125.55,19
,2012-03-08 01:30,8,125.55,125.55,125.5,125.525,5
,2012-03-08 02:00,8,125.525,125.525,125.45,125.45,11
,2012-03-08 02:30,8,125.5,125.525,125.5,125.5,28
,2012-03-08 03:00,8,125.5,125.525,125.45,125.45,57
,2012-03-08 03:30,8,125.425,125.525,125.4,125.45,27
,2012-03-08 04:00,8,125.425,125.5,125.425,125.45,32
,2012-03-08 04:30,8,125.425,125.425,125.4,125.4,34
,2012-03-08 05:00,8,125.4,125.575,125.4,125.475,67
,2012-03-08 05:30,8,125.475,125.475,125.45,125.45,17
,2012-03-08 06:00,8,125.4,125.9,125.375,125.875,161
,2012-03-08 06:30,8,125.875,125.95,125.775,125.85,134
,2012-03-08 07:00,8,125.825,126,125.8,126,106
,2012-03-08 07:30,8,125.925,126.15,125.925,126.15,390
,2012-03-08 08:00,8,126.15,126.7,126.125,126.65,1201
,2012-03-08 08:30,8,126.625,126.675,126.25,126.3,304
,2012-03-08 09:00,8,126.25,126.6,126.175,126.225,2103
,2012-03-08 09:30,8,126.225,126.3,126.1,126.175,1091
,2012-03-08 10:00,8,126.175,126.225,126,126.125,1008
,2012-03-08 10:30,8,126.125,126.125,126,126.075,516
,2012-03-08 11:00,8,126.1,126.125,125.725,125.825,1080
,2012-03-08 11:30,8,125.85,126.1,125.825,126.025,775
,2012-03-08 12:00,8,126,126.1,125.85,125.925,1015
,2012-03-08 12:30,8,125.975,126.675,125.95,126.55,3016
,2012-03-08 13:00,8,126.55,126.575,126.45,126.5,489
,2012-03-08 13:30,8,126.5,126.65,126.475,126.65,96
,2012-03-08 14:00,8,126.6,126.65,126.6,126.65,10
,2012-03-08 14:30,8,126.65,126.65,126.55,126.6,15
,2012-03-08 15:00,8,126.6,126.675,126.475,126.525,50
,2012-03-08 15:30,8,126.5,126.5,126.425,126.45,30
,2012-03-08 17:00,9,126.55,126.575,126.35,126.575,78
,2012-03-08 17:30,9,126.575,126.6,126.525,126.525,6
,2012-03-08 18:00,9,126.525,126.575,126.525,126.575,7
,2012-03-08 19:00,9,126.55,126.775,126.525,126.7,140
,2012-03-08 19:30,9,126.625,126.65,126.55,126.55,10
,2012-03-08 20:00,9,126.625,126.625,126.55,126.55,8
,2012-03-08 20:30,9,126.6,126.6,126.55,126.55,4
,2012-03-08 21:00,9,126.575,126.625,126.575,126.6,3
,2012-03-08 21:30,9,126.575,126.575,126.575,126.575,2
,2012-03-08 22:00,9,126.575,126.575,126.575,126.575,4
,2012-03-08 22:30,9,126.55,126.55,126.525,126.525,10
,2012-03-08 23:00,9,126.55,126.55,126.55,126.55,1
,2012-03-08 23:30,9,126.55,126.55,126.525,126.525,3
,2012-03-09 00:00,9,126.525,126.525,126.5,126.5,5
,2012-03-09 00:30,9,126.475,126.475,126.4,126.4,25
,2012-03-09 01:00,9,126.425,126.6,126.425,126.6,96
,2012-03-09 01:30,9,126.575,126.575,126.45,126.45,3
,2012-03-09 02:00,9,126.45,126.5,126.45,126.475,7
,2012-03-09 02:30,9,126.475,126.475,126.45,126.45,48
,2012-03-09 03:00,9,126.425,126.425,126.4,126.4,6
,2012-03-09 03:30,9,126.4,126.5,126.4,126.5,10
,2012-03-09 04:00,9,126.4,126.4,126.375,126.375,21
,2012-03-09 04:30,9,126.375,126.4,126.375,126.4,36
,2012-03-09 05:00,9,126.4,126.4,126.35,126.4,39
,2012-03-09 05:30,9,126.375,126.4,126.35,126.4,7
,2012-03-09 06:00,9,126.325,126.375,126.325,126.325,23
,2012-03-09 06:30,9,126.325,126.4,126.325,126.375,47
,2012-03-09 07:00,9,126.375,126.375,126.3,126.325,50
,2012-03-09 07:30,9,126.4,126.4,126.05,126.1,226
,2012-03-09 08:00,9,126.1,126.3,126.05,126.3,178
,2012-03-09 08:30,9,126.25,126.375,126.175,126.275,299
,2012-03-09 09:00,9,126.275,126.275,125.85,125.925,2680
,2012-03-09 09:30,9,125.95,126.15,125.7,126.1,1737
,2012-03-09 10:00,9,126.075,126.275,125.95,126.2,825
,2012-03-09 10:30,9,126.2,126.225,125.975,126.05,945
,2012-03-09 11:00,9,126.05,126.275,125.85,126.1,1059
,2012-03-09 11:30,9,126.05,126.175,125.925,126.125,359
,2012-03-09 12:00,9,126.125,126.225,126.075,126.075,538
,2012-03-09 12:30,9,126.075,126.175,125.85,125.925,2742
,2012-03-09 13:00,9,125.9,126.4,125.9,126.25,1221
,2012-03-09 13:30,9,126.275,126.275,126.225,126.25,147
,2012-03-12 09:00,12,126.2,126.3,125.725,126.1,3519
,2012-03-12 09:30,12,126.075,126.15,125.9,125.9,1703
,2012-03-12 10:00,12,125.875,125.9,125.225,125.45,3509
,2012-03-12 10:30,12,125.45,125.7,125.275,125.6,2337
,2012-03-12 11:00,12,125.6,125.9,125.525,125.825,1617
,2012-03-12 11:30,12,125.85,125.875,125.725,125.825,693
,2012-03-12 12:00,12,125.8,126.175,125.775,126.15,1257
,2012-03-12 12:30,12,126.15,126.85,126.1,126.775,3423
,2012-03-12 13:00,12,126.775,126.925,126.75,126.75,1277
,2012-03-12 13:30,12,126.75,126.85,126.725,126.825,207
,2012-03-12 14:00,12,126.85,127.05,126.8,127.025,345
,2012-03-12 14:30,12,127.025,127.025,126.825,126.825,53
,2012-03-12 15:00,12,126.825,127.025,126.8,127,71
,2012-03-12 15:30,12,127.025,127.05,126.825,126.85,112
,2012-03-12 17:00,13,126.875,126.875,126.825,126.875,12
,2012-03-12 17:30,13,126.875,126.875,126.85,126.875,36
,2012-03-12 18:00,13,126.875,126.875,126.875,126.875,4
,2012-03-12 18:30,13,126.85,126.875,126.85,126.875,3
,2012-03-12 19:00,13,126.875,126.875,126.775,126.8,26
,2012-03-12 19:30,13,126.8,126.825,126.8,126.825,4
,2012-03-12 20:00,13,126.825,126.825,126.825,126.825,8
,2012-03-12 20:30,13,126.8,126.825,126.8,126.825,25
,2012-03-12 21:30,13,126.9,126.9,126.9,126.9,1
,2012-03-12 22:00,13,126.875,126.9,126.85,126.85,9
,2012-03-12 23:00,13,126.95,126.95,126.95,126.95,1
,2012-03-12 23:30,13,126.85,126.85,126.825,126.85,9
,2012-03-13 00:00,13,126.875,126.875,126.75,126.775,59
,2012-03-13 00:30,13,126.775,126.775,126.775,126.775,1
,2012-03-13 01:00,13,126.75,126.75,126.75,126.75,10
,2012-03-13 01:30,13,126.85,126.85,126.75,126.75,32
,2012-03-13 02:00,13,126.75,126.75,126.75,126.75,1
,2012-03-13 02:30,13,126.775,126.775,126.75,126.75,24
,2012-03-13 03:00,13,126.75,126.8,126.75,126.8,4
,2012-03-13 03:30,13,126.8,126.875,126.8,126.8,19
,2012-03-13 04:00,13,126.825,126.825,126.75,126.8,17
,2012-03-13 04:30,13,126.775,126.775,126.75,126.75,10
,2012-03-13 05:00,13,126.775,126.775,126.75,126.75,36
,2012-03-13 05:30,13,126.75,126.75,126.75,126.75,2
,2012-03-13 06:00,13,126.775,126.85,126.75,126.75,12
,2012-03-13 06:30,13,126.775,126.8,126.75,126.75,16
,2012-03-13 07:00,13,126.8,126.875,126.8,126.8,39
,2012-03-13 07:30,13,126.85,126.975,126.85,126.975,91
,2012-03-13 08:00,13,126.975,127.275,126.95,127.275,408
,2012-03-13 08:30,13,127.275,127.375,127.25,127.3,472
,2012-03-13 09:00,13,127.275,127.775,127.05,127.55,3003
,2012-03-13 09:30,13,127.55,127.6,127.2,127.225,1275
,2012-03-13 10:00,13,127.25,127.425,127.125,127.425,984
,2012-03-13 10:30,13,127.425,127.625,127.325,127.6,1513
,2012-03-13 11:00,13,127.6,127.95,127.6,127.8,1836
,2012-03-13 11:30,13,127.825,127.85,127.7,127.725,562
,2012-03-13 12:00,13,127.725,127.95,127.6,127.9,870
,2012-03-13 12:30,13,127.925,127.95,127.7,127.75,2302
,2012-03-13 13:00,13,127.75,127.775,127.55,127.575,545
,2012-03-13 13:30,13,127.55,127.75,127.55,127.75,101
,2012-03-13 14:00,13,127.725,127.85,127.725,127.85,79
,2012-03-13 14:30,13,127.875,128,127.85,127.95,183
,2012-03-13 15:00,13,127.975,128,127.75,127.75,30
,2012-03-13 15:30,13,127.75,127.975,127.75,127.9,42
,2012-03-13 17:00,14,127.875,127.9,127.7,127.8,33
,2012-03-13 17:30,14,127.725,127.85,127.725,127.8,6
,2012-03-13 18:00,14,127.875,127.875,127.875,127.875,1
,2012-03-13 18:30,14,127.85,127.875,127.825,127.825,5
,2012-03-13 19:00,14,127.8,127.8,127.8,127.8,1
,2012-03-13 19:30,14,127.75,127.8,127.75,127.75,4
,2012-03-13 20:00,14,127.75,127.9,127.75,127.9,19
,2012-03-13 20:30,14,127.9,127.9,127.8,127.8,8
,2012-03-13 21:00,14,127.775,127.775,127.775,127.775,1
,2012-03-13 21:30,14,127.825,127.825,127.825,127.825,1
,2012-03-13 22:00,14,127.85,127.85,127.8,127.85,16
,2012-03-13 22:30,14,127.8,127.8,127.8,127.8,3
,2012-03-13 23:00,14,127.875,127.9,127.875,127.9,23
,2012-03-13 23:30,14,127.775,127.775,127.775,127.775,2
,2012-03-14 00:30,14,127.9,127.9,127.9,127.9,2
,2012-03-14 01:00,14,127.775,127.775,127.75,127.75,2
,2012-03-14 01:30,14,127.775,127.875,127.775,127.775,6
,2012-03-14 02:00,14,127.775,127.775,127.75,127.775,14
,2012-03-14 02:30,14,127.75,127.75,127.75,127.75,4
,2012-03-14 03:00,14,127.775,127.775,127.75,127.775,5
,2012-03-14 03:30,14,127.75,127.75,127.725,127.725,23
,2012-03-14 04:00,14,127.725,127.75,127.725,127.75,4
,2012-03-14 04:30,14,127.75,127.75,127.725,127.725,7
,2012-03-14 05:00,14,127.775,127.9,127.725,127.85,14
,2012-03-14 05:30,14,127.775,127.775,127.775,127.775,5
,2012-03-14 06:00,14,127.825,127.825,127.7,127.7,31
,2012-03-14 06:30,14,127.7,127.7,127.625,127.625,36
,2012-03-14 07:00,14,127.6,127.65,127.5,127.5,75
,2012-03-14 07:30,14,127.475,127.525,127.4,127.5,112
,2012-03-14 08:00,14,127.525,127.55,127.45,127.525,57
,2012-03-14 08:30,14,127.525,127.6,127.45,127.575,195
,2012-03-14 09:00,14,127.6,127.9,127.2,127.8,2595
,2012-03-14 09:30,14,127.85,127.875,127.55,127.575,2038
,2012-03-14 10:00,14,127.575,127.825,127.575,127.8,790
,2012-03-14 10:30,14,127.825,127.825,127.725,127.75,356
,2012-03-14 11:00,14,127.775,127.8,127.575,127.6,774
,2012-03-14 11:30,14,127.6,127.75,127.55,127.75,592
,2012-03-14 12:00,14,127.75,127.775,127.3,127.45,555
,2012-03-14 12:30,14,127.425,127.7,127.05,127.075,1825
,2012-03-14 13:00,14,127.1,127.275,127.05,127.25,696
,2012-03-14 13:30,14,127.2,127.225,127.15,127.15,58
,2012-03-14 14:00,14,127.175,127.25,127.125,127.25,101
,2012-03-14 14:30,14,127.275,127.3,127.2,127.3,48
,2012-03-14 15:00,14,127.275,127.3,127.225,127.3,32
,2012-03-14 15:30,14,127.3,127.375,127.25,127.375,38
,2012-03-14 17:00,15,127.025,127.225,127.025,127.2,126
,2012-03-14 17:30,15,127.2,127.225,127.075,127.125,85
,2012-03-14 18:00,15,127.1,127.15,127.1,127.125,18
,2012-03-14 18:30,15,127.175,127.175,127.175,127.175,4
,2012-03-14 19:30,15,127.175,127.225,127.175,127.225,6
,2012-03-14 20:00,15,127.225,127.3,127.15,127.3,24
,2012-03-14 20:30,15,127.3,127.425,127.3,127.4,65
,2012-03-14 21:00,15,127.4,127.45,127.4,127.4,14
,2012-03-14 21:30,15,127.4,127.4,127.4,127.4,6
,2012-03-14 22:00,15,127.4,127.625,127.4,127.6,33
,2012-03-14 22:30,15,127.45,127.575,127.45,127.45,6
,2012-03-14 23:00,15,127.475,127.475,127.475,127.475,9
,2012-03-14 23:30,15,127.475,127.575,127.475,127.55,7
,2012-03-15 00:00,15,127.55,127.55,127.375,127.4,17
,2012-03-15 00:30,15,127.4,127.525,127.4,127.525,2
,2012-03-15 01:00,15,127.5,127.5,127.5,127.5,2
,2012-03-15 01:30,15,127.4,127.4,127.375,127.375,8
,2012-03-15 02:00,15,127.5,127.5,127.5,127.5,2
,2012-03-15 02:30,15,127.5,127.5,127.5,127.5,2
,2012-03-15 03:00,15,127.55,127.625,127.525,127.525,13
,2012-03-15 03:30,15,127.425,127.55,127.425,127.425,5
,2012-03-15 04:00,15,127.425,127.55,127.425,127.55,4
,2012-03-15 04:30,15,127.475,127.475,127.475,127.475,2
,2012-03-15 05:00,15,127.55,127.55,127.55,127.55,3
,2012-03-15 05:30,15,127.55,127.55,127.525,127.525,7
,2012-03-15 06:00,15,127.5,127.55,127.5,127.55,4
,2012-03-15 06:30,15,127.625,127.75,127.575,127.575,86
,2012-03-15 07:00,15,127.475,127.7,127.475,127.625,26
,2012-03-15 07:30,15,127.575,127.6,127.3,127.4,118
,2012-03-15 08:00,15,127.4,127.4,127.3,127.375,116
,2012-03-15 08:30,15,127.35,127.525,127.35,127.475,106
,2012-03-15 09:00,15,127.525,127.7,127.4,127.55,1031
,2012-03-15 09:30,15,127.55,127.875,127.55,127.875,1186
,2012-03-15 10:00,15,127.875,128.1,127.625,127.65,1480
,2012-03-15 10:30,15,127.675,127.675,127.25,127.3,1221
,2012-03-15 11:00,15,127.3,127.575,127.225,127.5,578
,2012-03-15 11:30,15,127.5,127.55,127.35,127.5,221
,2012-03-15 12:00,15,127.475,127.5,126.725,126.85,2543
,2012-03-15 12:30,15,126.825,126.875,125.525,125.575,4524
,2012-03-15 13:00,15,125.55,125.85,125.5,125.625,1635
,2012-03-15 13:30,15,125.625,126.05,125.55,125.975,356
,2012-03-15 14:00,15,126,126.7,126,126.35,610
,2012-03-15 14:30,15,126.325,126.35,125.975,126.35,364
,2012-03-15 15:00,15,126.2,126.45,126.075,126.35,302
,2012-03-15 15:30,15,126.4,126.5,126.175,126.425,353
,2012-03-15 17:00,16,125.9,126.525,125.9,126.4,386
,2012-03-15 17:30,16,126.4,126.65,126.4,126.65,110
,2012-03-15 18:00,16,126.5,126.55,126.375,126.375,16
,2012-03-15 18:30,16,126.375,126.375,126.3,126.375,21
,2012-03-15 19:00,16,126.375,126.4,126.3,126.35,22
,2012-03-15 19:30,16,126.35,126.4,126.275,126.35,47
,2012-03-15 20:30,16,126.375,126.375,126.375,126.375,3
,2012-03-15 21:00,16,126.375,126.425,126.375,126.425,10
,2012-03-15 21:30,16,126.325,126.325,126.325,126.325,2
,2012-03-15 22:00,16,126.4,126.4,126.4,126.4,5
,2012-03-15 23:00,16,126.325,126.325,126.225,126.225,29
,2012-03-15 23:30,16,126.25,126.275,126.175,126.175,31
,2012-03-16 00:00,16,126.2,126.2,126.2,126.2,2
,2012-03-16 00:30,16,126.3,126.3,126.3,126.3,1
,2012-03-16 01:00,16,126.25,126.25,126.25,126.25,2
,2012-03-16 02:00,16,126.225,126.225,126.1,126.125,51
,2012-03-16 02:30,16,126.1,126.175,126.1,126.15,5
,2012-03-16 03:00,16,126.1,126.1,126.075,126.1,8
,2012-03-16 03:30,16,126.075,126.2,126.075,126.2,17
,2012-03-16 04:00,16,126.175,126.175,126.15,126.15,5
,2012-03-16 04:30,16,126.175,126.2,126.175,126.2,4
,2012-03-16 05:00,16,126.125,126.15,126.1,126.1,5
,2012-03-16 05:30,16,126.1,126.125,126.05,126.125,13
,2012-03-16 06:00,16,126.15,126.15,126,126,47
,2012-03-16 06:30,16,126.15,126.15,126.075,126.125,14
,2012-03-16 07:00,16,126.15,126.275,126.025,126.025,87
,2012-03-16 07:30,16,126.05,126.3,126.05,126.225,49
,2012-03-16 08:00,16,126.3,126.575,126.3,126.525,283
,2012-03-16 08:30,16,126.5,126.55,126.35,126.35,226
,2012-03-16 09:00,16,126.35,126.4,125.675,125.7,1678
,2012-03-16 09:30,16,125.725,126.15,125.725,125.875,1191
,2012-03-16 10:00,16,125.875,125.875,124.575,124.625,3162
,2012-03-16 10:30,16,124.625,125.65,124.6,125.3,2666
,2012-03-16 11:00,16,125.275,126.2,125.2,125.95,1460
,2012-03-16 11:30,16,125.975,126.225,125.725,125.725,596
,2012-03-16 12:00,16,125.725,125.775,125.425,125.725,525
,2012-03-16 12:30,16,125.65,125.675,125.125,125.375,1806
,2012-03-16 13:00,16,125.375,125.675,125.375,125.55,578
,2012-03-16 13:30,16,125.55,125.575,125.375,125.4,75
,2012-03-19 09:00,19,125.7,125.825,124.9,125.15,2590
,2012-03-19 09:30,19,125.175,125.375,125.05,125.125,885
,2012-03-19 10:00,19,125.15,125.55,125.15,125.3,840
,2012-03-19 10:30,19,125.3,126.225,125.275,126.1,1800
,2012-03-19 11:00,19,126.125,126.15,125.75,125.825,548
,2012-03-19 11:30,19,125.825,125.85,125.6,125.625,428
,2012-03-19 12:00,19,125.6,125.825,125.525,125.75,460
,2012-03-19 12:30,19,125.75,125.8,125.075,125.175,1858
,2012-03-19 13:00,19,125.2,125.3,125.025,125.15,844
,2012-03-19 13:30,19,125.175,125.175,125.1,125.15,36
,2012-03-19 14:00,19,125.15,125.175,125.125,125.175,28
,2012-03-19 14:30,19,125.175,125.175,125.1,125.1,71
,2012-03-19 15:00,19,125.125,125.15,125.05,125.15,63
,2012-03-19 15:30,19,125.05,125.125,125.05,125.05,74
,2012-03-19 17:00,20,125.2,125.2,124.925,125,134
,2012-03-19 17:30,20,125.1,125.175,125.05,125.075,34
,2012-03-19 18:00,20,125.075,125.1,124.925,125.1,23
,2012-03-19 18:30,20,125.075,125.075,125.075,125.075,2
,2012-03-19 19:00,20,125.075,125.075,125.075,125.075,1
,2012-03-19 19:30,20,125.1,125.125,124.925,124.925,25
,2012-03-19 20:00,20,125.1,125.1,125.1,125.1,2
,2012-03-19 20:30,20,125.05,125.1,125,125,9
,2012-03-19 21:00,20,125,125.075,125,125.075,4
,2012-03-19 21:30,20,125.075,125.075,124.95,124.95,8
,2012-03-19 22:00,20,124.975,125,124.925,124.95,11
,2012-03-19 22:30,20,124.925,124.925,124.9,124.9,19
,2012-03-19 23:00,20,124.95,125,124.925,124.925,8
,2012-03-20 01:30,20,124.925,124.925,124.9,124.9,2
,2012-03-20 02:00,20,124.9,124.9,124.9,124.9,1
,2012-03-20 02:30,20,124.975,124.975,124.825,124.825,49
,2012-03-20 03:00,20,124.825,124.875,124.8,124.875,22
,2012-03-20 03:30,20,124.8,124.8,124.8,124.8,3
,2012-03-20 04:00,20,124.8,124.8,124.775,124.775,31
,2012-03-20 04:30,20,124.775,124.775,124.775,124.775,4
,2012-03-20 05:00,20,124.775,124.775,124.775,124.775,6
,2012-03-20 05:30,20,124.85,124.875,124.825,124.825,8
,2012-03-20 06:00,20,124.8,124.825,124.775,124.8,17
,2012-03-20 06:30,20,124.85,124.9,124.7,124.8,64
,2012-03-20 07:00,20,124.725,124.8,124.7,124.725,35
,2012-03-20 07:30,20,124.725,124.825,124.675,124.8,44
,2012-03-20 08:00,20,124.75,125.025,124.675,125.025,181
,2012-03-20 08:30,20,125.025,125.125,124.8,124.95,369
,2012-03-20 09:00,20,124.975,124.975,124.425,124.55,2462
,2012-03-20 09:30,20,124.525,125.475,124.475,125.4,2377
,2012-03-20 10:00,20,125.425,125.425,124.875,125.3,1427
,2012-03-20 10:30,20,125.3,125.325,124.525,124.55,873
,2012-03-20 11:00,20,124.525,125.25,124.45,125.15,1117
,2012-03-20 11:30,20,125.125,125.4,125,125.25,434
,2012-03-20 12:00,20,125.25,125.3,124.8,124.85,684
,2012-03-20 12:30,20,124.825,125.05,124.475,124.475,2211
,2012-03-20 13:00,20,124.525,124.575,124.35,124.45,896
,2012-03-20 13:30,20,124.45,124.5,124.4,124.4,159
,2012-03-20 14:00,20,124.4,124.475,124.4,124.475,35
,2012-03-20 14:30,20,124.475,124.475,124.375,124.45,51
,2012-03-20 15:00,20,124.4,124.475,124.35,124.475,61
,2012-03-20 15:30,20,124.5,124.5,124.35,124.475,56
,2012-03-20 17:00,21,124.475,124.475,124.4,124.4,7
,2012-03-20 17:30,21,124.4,124.525,124.4,124.475,16
,2012-03-20 18:00,21,124.525,124.525,124.525,124.525,9
,2012-03-20 18:30,21,124.5,124.5,124.475,124.5,5
,2012-03-20 19:00,21,124.525,124.55,124.525,124.55,9
,2012-03-20 20:00,21,124.575,124.75,124.5,124.6,61
,2012-03-20 20:30,21,124.6,124.825,124.6,124.825,81
,2012-03-20 21:00,21,124.825,124.875,124.8,124.825,43
,2012-03-20 21:30,21,124.825,124.925,124.825,124.925,11
,2012-03-20 22:00,21,124.825,124.875,124.8,124.875,5
,2012-03-20 22:30,21,124.875,124.875,124.85,124.85,3
,2012-03-20 23:00,21,124.85,124.9,124.85,124.85,14
,2012-03-21 00:00,21,124.775,124.775,124.675,124.675,21
,2012-03-21 00:30,21,124.65,124.75,124.65,124.65,10
,2012-03-21 01:30,21,124.75,124.75,124.65,124.75,8
,2012-03-21 02:00,21,124.8,124.8,124.7,124.7,5
,2012-03-21 03:00,21,124.675,124.675,124.65,124.65,4
,2012-03-21 03:30,21,124.625,124.625,124.625,124.625,9
,2012-03-21 04:00,21,124.65,124.65,124.65,124.65,2
,2012-03-21 04:30,21,124.6,124.6,124.6,124.6,1
,2012-03-21 05:00,21,124.625,124.625,124.6,124.6,6
,2012-03-21 05:30,21,124.6,124.6,124.55,124.55,9
,2012-03-21 06:00,21,124.55,124.55,124.475,124.475,19
,2012-03-21 06:30,21,124.55,124.55,124.45,124.55,77
,2012-03-21 07:00,21,124.575,124.6,124.45,124.5,117
,2012-03-21 07:30,21,124.525,124.7,124.525,124.65,192
,2012-03-21 08:00,21,124.65,125,124.6,124.95,239
,2012-03-21 08:30,21,124.95,125.35,124.825,125.3,994
,2012-03-21 09:00,21,125.3,125.4,124.95,125.075,1409
,2012-03-21 09:30,21,125.05,125.475,124.95,125.25,2077
,2012-03-21 10:00,21,125.225,125.525,125.175,125.3,986
,2012-03-21 10:30,21,125.35,125.775,125.3,125.675,1430
,2012-03-21 11:00,21,125.675,125.7,125.25,125.675,1485
,2012-03-21 11:30,21,125.675,125.675,125.175,125.25,712
,2012-03-21 12:00,21,125.25,125.25,124.775,125.025,1284
,2012-03-21 12:30,21,125.05,125.375,124.925,124.95,938
,2012-03-21 13:00,21,124.975,124.975,124.825,124.925,373
,2012-03-21 13:30,21,124.925,124.95,124.8,124.925,114
,2012-03-21 14:00,21,124.925,124.95,124.9,124.925,65
,2012-03-21 14:30,21,124.95,124.95,124.925,124.95,62
,2012-03-21 15:00,21,124.95,125,124.925,124.95,58
,2012-03-21 15:30,21,124.95,125,124.825,124.825,113
,2012-03-21 17:00,22,125,125.1,124.85,125.1,59
,2012-03-21 17:30,22,125.05,125.125,125.05,125.125,27
,2012-03-21 18:00,22,125.125,125.25,125.075,125.075,109
,2012-03-21 18:30,22,125.175,125.25,125.1,125.1,9
,2012-03-21 19:00,22,125.125,125.125,125.1,125.1,13
,2012-03-21 19:30,22,125.1,125.1,125.075,125.075,2
,2012-03-21 20:00,22,125.125,125.125,125.125,125.125,7
,2012-03-21 20:30,22,125.15,125.15,125.15,125.15,21
,2012-03-21 21:00,22,125.15,125.15,125.15,125.15,8
,2012-03-21 21:30,22,125.175,125.25,125.175,125.25,5
,2012-03-21 22:00,22,125.25,125.25,125.125,125.125,7
,2012-03-22 00:30,22,125.1,125.125,125.1,125.125,2
,2012-03-22 01:00,22,125.1,125.1,125.1,125.1,4
,2012-03-22 02:30,22,125.075,125.075,125.05,125.05,4
,2012-03-22 03:00,22,125.05,125.05,125.05,125.05,3
,2012-03-22 03:30,22,125.05,125.05,124.95,125,48
,2012-03-22 04:00,22,124.925,124.925,124.9,124.9,16
,2012-03-22 04:30,22,124.9,124.9,124.85,124.9,16
,2012-03-22 05:00,22,124.975,124.975,124.975,124.975,1
,2012-03-22 05:30,22,124.95,124.975,124.9,124.9,6
,2012-03-22 06:00,22,124.95,124.95,124.9,124.9,10
,2012-03-22 06:30,22,124.875,124.875,124.775,124.8,114
,2012-03-22 07:00,22,124.875,125.3,124.8,125.3,158
,2012-03-22 07:30,22,125.325,125.575,125.3,125.5,520
,2012-03-22 08:00,22,125.475,125.675,125.3,125.575,318
,2012-03-22 08:30,22,125.525,125.525,125.35,125.45,155
,2012-03-22 09:00,22,125.425,125.5,124.8,125.275,1196
,2012-03-22 09:30,22,125.25,125.6,125.1,125.5,991
,2012-03-22 10:00,22,125.55,125.675,125.325,125.375,496
,2012-03-22 10:30,22,125.35,125.8,125.325,125.675,619
,2012-03-22 11:00,22,125.675,125.775,125.25,125.35,628
,2012-03-22 11:30,22,125.375,125.5,124.975,125.325,651
,2012-03-22 12:00,22,125.4,125.425,125.175,125.35,287
,2012-03-22 12:30,22,125.325,125.325,124.875,125.225,1161
,2012-03-22 13:00,22,125.25,125.275,125.175,125.175,286
,2012-03-22 13:30,22,125.2,125.225,125.15,125.2,28
,2012-03-22 14:00,22,125.225,125.225,125.15,125.15,31
,2012-03-22 14:30,22,125.125,125.25,125.125,125.25,199
,2012-03-22 15:00,22,125.25,125.325,125.25,125.325,44
,2012-03-22 15:30,22,125.325,125.325,125.225,125.225,17
,2012-03-22 17:00,23,125.225,125.475,125.225,125.3,54
,2012-03-22 17:30,23,125.275,125.325,125.125,125.15,93
,2012-03-22 18:00,23,125.3,125.3,125.3,125.3,2
,2012-03-22 18:30,23,125.2,125.2,125.2,125.2,10
,2012-03-22 19:00,23,125.2,125.2,125.2,125.2,1
,2012-03-22 20:00,23,125.25,125.25,125.25,125.25,1
,2012-03-22 20:30,23,125.325,125.325,125.325,125.325,1
,2012-03-22 21:00,23,125.325,125.325,125.325,125.325,1
,2012-03-22 21:30,23,125.275,125.275,125.225,125.225,3
,2012-03-22 22:00,23,125.25,125.25,125.25,125.25,2
,2012-03-22 22:30,23,125.175,125.175,125.15,125.15,3
,2012-03-22 23:00,23,125.2,125.2,125.2,125.2,1
,2012-03-23 01:00,23,125.2,125.2,125.2,125.2,4
,2012-03-23 02:00,23,125.175,125.175,125.175,125.175,1
,2012-03-23 03:00,23,125.175,125.175,125.175,125.175,2
,2012-03-23 04:30,23,125.2,125.2,125.175,125.175,2
,2012-03-23 05:00,23,125.125,125.125,125.05,125.05,6
,2012-03-23 05:30,23,125.025,125.025,124.75,124.775,158
,2012-03-23 06:00,23,124.875,124.925,124.8,124.8,10
,2012-03-23 06:30,23,124.775,124.775,124.475,124.475,278
,2012-03-23 07:00,23,124.5,125.05,124.475,124.85,130
,2012-03-23 07:30,23,124.875,124.875,124.375,124.375,218
,2012-03-23 08:00,23,124.375,124.4,123.925,124.35,782
,2012-03-23 08:30,23,124.35,124.45,124.05,124.35,438
,2012-03-23 09:00,23,124.35,124.725,124.25,124.5,981
,2012-03-23 09:30,23,124.5,124.525,124.1,124.25,1448
,2012-03-23 10:00,23,124.25,124.5,124.2,124.4,569
,2012-03-23 10:30,23,124.425,124.475,123.775,123.8,1404
,2012-03-23 11:00,23,123.775,124.075,123.5,124,1540
,2012-03-23 11:30,23,124,124.85,123.95,124.725,1374
,2012-03-23 12:00,23,124.725,124.875,124.575,124.65,996
,2012-03-23 12:30,23,124.625,124.8,124.375,124.6,1177
,2012-03-23 13:00,23,124.6,124.725,124.4,124.5,482
,2012-03-23 13:30,23,124.475,124.5,124.425,124.5,62
,2012-03-26 09:00,26,124.45,125.375,124.25,124.75,2182
,2012-03-26 09:30,26,124.75,124.775,124.325,124.45,504
,2012-03-26 10:00,26,124.45,124.55,124.3,124.525,398
,2012-03-26 10:30,26,124.5,124.75,124.5,124.55,695
,2012-03-26 11:00,26,124.55,124.75,124.525,124.65,182
,2012-03-26 11:30,26,124.65,124.65,124.3,124.3,328
,2012-03-26 12:00,26,124.3,124.525,124.15,124.325,531
,2012-03-26 12:30,26,124.325,124.575,124.2,124.5,1316
,2012-03-26 13:00,26,124.425,124.475,124.35,124.375,123
,2012-03-26 13:30,26,124.375,124.425,124.35,124.425,33
,2012-03-26 14:00,26,124.4,124.45,124.4,124.45,6
,2012-03-26 14:30,26,124.475,124.5,124.45,124.45,8
,2012-03-26 15:00,26,124.45,124.475,124.4,124.4,22
,2012-03-26 15:30,26,124.45,124.55,124.425,124.55,18
,2012-03-26 17:00,27,124.55,124.65,124.425,124.625,37
,2012-03-26 17:30,27,124.65,124.65,124.65,124.65,14
,2012-03-26 18:00,27,124.6,124.6,124.575,124.575,11
,2012-03-26 18:30,27,124.575,124.7,124.575,124.7,2
,2012-03-26 19:30,27,124.675,124.675,124.675,124.675,20
,2012-03-26 20:30,27,124.6,124.6,124.6,124.6,10
,2012-03-26 21:00,27,124.65,124.65,124.6,124.6,5
,2012-03-26 21:30,27,124.65,124.7,124.65,124.7,8
,2012-03-26 22:00,27,124.6,124.675,124.6,124.675,2
,2012-03-27 00:00,27,124.525,124.525,124.525,124.525,1
,2012-03-27 02:00,27,124.525,124.525,124.5,124.5,5
,2012-03-27 02:30,27,124.575,124.575,124.575,124.575,3
,2012-03-27 03:00,27,124.5,124.5,124.5,124.5,19
,2012-03-27 03:30,27,124.5,124.5,124.5,124.5,2
,2012-03-27 04:00,27,124.55,124.575,124.45,124.45,27
,2012-03-27 04:30,27,124.425,124.425,124.425,124.425,1
,2012-03-27 05:00,27,124.425,124.475,124.425,124.425,13
,2012-03-27 05:30,27,124.425,124.425,124.425,124.425,5
,2012-03-27 06:00,27,124.375,124.4,124.375,124.4,4
,2012-03-27 06:30,27,124.4,124.4,124.275,124.325,18
,2012-03-27 07:00,27,124.3,124.425,124.3,124.4,38
,2012-03-27 07:30,27,124.4,124.425,124.4,124.425,4
,2012-03-27 08:00,27,124.475,124.55,124.35,124.5,56
,2012-03-27 08:30,27,124.55,125.15,124.55,125.1,371
,2012-03-27 09:00,27,125.05,125.925,125.025,125.5,1902
,2012-03-27 09:30,27,125.5,125.65,125.3,125.45,729
,2012-03-27 10:00,27,125.475,125.95,125.475,125.9,890
,2012-03-27 10:30,27,125.95,126.1,125.725,125.8,878
,2012-03-27 11:00,27,125.775,126.05,125.725,125.85,634
,2012-03-27 11:30,27,125.85,125.975,125.6,125.825,417
,2012-03-27 12:00,27,125.85,126.05,125.8,126,296
,2012-03-27 12:30,27,126,126,125.55,125.6,1007
,2012-03-27 13:00,27,125.6,125.85,125.6,125.825,245
,2012-03-27 13:30,27,125.725,125.9,125.7,125.85,26
,2012-03-27 14:00,27,125.85,125.875,125.8,125.8,43
,2012-03-27 14:30,27,125.825,125.875,125.725,125.825,81
,2012-03-27 15:00,27,125.85,125.85,125.75,125.85,32
,2012-03-27 15:30,27,125.8,125.875,125.725,125.875,18
,2012-03-27 17:00,28,125.475,125.875,125.475,125.725,160
,2012-03-27 17:30,28,125.675,125.7,125.675,125.675,24
,2012-03-27 18:00,28,125.675,125.675,125.675,125.675,22
,2012-03-27 18:30,28,125.675,125.675,125.525,125.525,136
,2012-03-27 19:00,28,125.525,125.55,125.5,125.5,26
,2012-03-27 19:30,28,125.5,125.5,125.5,125.5,3
,2012-03-27 20:00,28,125.55,125.575,125.55,125.575,13
,2012-03-27 20:30,28,125.575,125.6,125.55,125.6,13
,2012-03-27 21:30,28,125.6,125.6,125.6,125.6,5
,2012-03-27 22:00,28,125.6,125.6,125.55,125.575,7
,2012-03-27 23:00,28,125.575,125.575,125.575,125.575,1
,2012-03-28 00:00,28,125.55,125.55,125.55,125.55,1
,2012-03-28 01:00,28,125.575,125.575,125.525,125.525,4
,2012-03-28 01:30,28,125.5,125.5,125.5,125.5,2
,2012-03-28 02:00,28,125.45,125.525,125.45,125.525,4
,2012-03-28 02:30,28,125.45,125.45,125.45,125.45,9
,2012-03-28 03:30,28,125.45,125.45,125.45,125.45,1
,2012-03-28 04:00,28,125.45,125.45,125.45,125.45,2
,2012-03-28 04:30,28,125.475,125.5,125.45,125.45,5
,2012-03-28 05:00,28,125.4,125.4,125.4,125.4,18
,2012-03-28 05:30,28,125.4,125.425,125.4,125.4,14
,2012-03-28 06:00,28,125.375,125.4,125.375,125.375,20
,2012-03-28 06:30,28,125.35,125.4,125.325,125.325,36
,2012-03-28 07:00,28,125.4,125.4,125.325,125.325,25
,2012-03-28 07:30,28,125.35,125.375,125.15,125.275,139
,2012-03-28 08:00,28,125.225,125.25,125.125,125.15,129
,2012-03-28 08:30,28,125.15,125.175,124.35,124.75,1064
,2012-03-28 09:00,28,124.75,124.8,124.025,124.475,2412
,2012-03-28 09:30,28,124.5,124.55,123.85,124.125,1308
,2012-03-28 10:00,28,124.125,124.575,124.125,124.575,1209
,2012-03-28 10:30,28,124.6,124.7,124.25,124.375,972
,2012-03-28 11:00,28,124.35,124.45,124.175,124.275,622
,2012-03-28 11:30,28,124.3,124.35,123.85,124.025,948
,2012-03-28 12:00,28,124.05,124.7,123.75,124.625,2692
,2012-03-28 12:30,28,124.6,124.875,124.3,124.3,1194
,2012-03-28 13:00,28,124.35,124.35,124.125,124.2,274
,2012-03-28 13:30,28,124.25,124.25,124.175,124.175,8
,2012-03-28 14:00,28,124.25,124.325,124.2,124.275,38
,2012-03-28 14:30,28,124.2,124.225,124.175,124.2,39
,2012-03-28 15:00,28,124.175,124.325,124.175,124.325,119
,2012-03-28 15:30,28,124.25,124.35,124.25,124.25,71
,2012-03-28 17:00,29,124.3,124.525,124.3,124.5,53
,2012-03-28 17:30,29,124.4,124.4,124.35,124.375,26
,2012-03-28 18:00,29,124.325,124.475,124.3,124.4,41
,2012-03-28 18:30,29,124.4,124.4,124.325,124.4,23
,2012-03-28 19:00,29,124.425,124.45,124.425,124.45,7
,2012-03-28 19:30,29,124.4,124.4,124.4,124.4,1
,2012-03-28 20:00,29,124.4,124.4,124.325,124.325,13
,2012-03-28 20:30,29,124.325,124.325,124.3,124.3,5
,2012-03-28 21:00,29,124.3,124.425,124.275,124.4,32
,2012-03-28 21:30,29,124.375,124.4,124.375,124.4,27
,2012-03-28 22:00,29,124.4,124.4,124.375,124.375,93
,2012-03-28 23:00,29,124.375,124.375,124.375,124.375,2
,2012-03-29 01:00,29,124.325,124.325,124.325,124.325,2
,2012-03-29 01:30,29,124.275,124.275,124.275,124.275,4
,2012-03-29 02:00,29,124.275,124.275,124.275,124.275,3
,2012-03-29 02:30,29,124.275,124.275,124.25,124.25,3
,2012-03-29 04:00,29,124.25,124.25,124.25,124.25,6
,2012-03-29 04:30,29,124.25,124.25,124.25,124.25,1
,2012-03-29 05:00,29,124.25,124.25,124.25,124.25,1
,2012-03-29 05:30,29,124.35,124.35,124.325,124.325,6
,2012-03-29 06:00,29,124.375,124.375,124.325,124.325,9
,2012-03-29 06:30,29,124.325,124.325,124.1,124.1,231
,2012-03-29 07:00,29,124.1,124.15,124.075,124.125,17
,2012-03-29 07:30,29,124.05,124.175,123.975,124.175,88
,2012-03-29 08:00,29,124.1,124.4,124.1,124.35,229
,2012-03-29 08:30,29,124.275,124.5,124.225,124.375,257
,2012-03-29 09:00,29,124.4,124.425,123.9,123.925,1215
,2012-03-29 09:30,29,123.95,124.175,123.8,123.925,1050
,2012-03-29 10:00,29,123.9,124.675,123.8,124.55,1553
,2012-03-29 10:30,29,124.525,124.65,123.75,123.775,1810
,2012-03-29 11:00,29,123.75,123.75,122.65,123.075,4006
,2012-03-29 11:30,29,123.125,123.4,122.225,123.05,1563
,2012-03-29 12:00,29,123,123,122,122.675,2111
,2012-03-29 12:30,29,122.65,122.8,122.35,122.5,461
,2012-03-29 13:00,29,122.55,122.65,122.475,122.625,417
,2012-03-29 13:30,29,122.625,122.85,122.625,122.85,183
,2012-03-29 14:00,29,122.85,122.85,122.75,122.8,56
,2012-03-29 14:30,29,122.8,122.8,122.8,122.8,3
,2012-03-29 15:00,29,122.75,122.8,122.725,122.75,10
,2012-03-29 15:30,29,122.725,122.725,122.6,122.6,43
,2012-03-29 17:00,30,122.625,122.925,122.625,122.925,67
,2012-03-29 17:30,30,122.975,122.975,122.925,122.925,36
,2012-03-29 18:00,30,122.85,122.85,122.825,122.825,5
,2012-03-29 18:30,30,122.85,122.85,122.825,122.825,8
,2012-03-29 19:00,30,122.825,122.85,122.825,122.85,6
,2012-03-29 19:30,30,122.9,122.9,122.9,122.9,2
,2012-03-29 20:00,30,122.825,122.825,122.825,122.825,4
,2012-03-29 20:30,30,122.85,122.85,122.8,122.8,40
,2012-03-29 21:00,30,122.8,122.9,122.8,122.9,2
,2012-03-29 21:30,30,122.8,122.8,122.65,122.65,83
,2012-03-29 22:00,30,122.775,122.775,122.775,122.775,3
,2012-03-29 22:30,30,122.75,122.75,122.675,122.675,60
,2012-03-29 23:00,30,122.65,122.65,122.65,122.65,3
,2012-03-29 23:30,30,122.7,122.7,122.7,122.7,1
,2012-03-30 00:00,30,122.65,122.675,122.65,122.65,35
,2012-03-30 02:00,30,122.575,122.575,122.5,122.5,11
,2012-03-30 02:30,30,122.5,122.5,122.5,122.5,9
,2012-03-30 03:00,30,122.45,122.5,122.4,122.4,13
,2012-03-30 03:30,30,122.4,122.4,122.4,122.4,5
,2012-03-30 04:00,30,122.4,122.4,122.4,122.4,4
,2012-03-30 04:30,30,122.375,122.375,122.375,122.375,5
,2012-03-30 05:00,30,122.35,122.35,122.3,122.3,12
,2012-03-30 05:30,30,122.3,122.325,122.3,122.3,23
,2012-03-30 06:00,30,122.3,122.3,122.3,122.3,7
,2012-03-30 06:30,30,122.25,122.3,122.25,122.3,16
,2012-03-30 07:00,30,122.4,122.475,122.35,122.35,28
,2012-03-30 07:30,30,122.45,123.4,122.1,123.15,491
,2012-03-30 08:00,30,123.15,123.25,123.1,123.225,89
,2012-03-30 08:30,30,123.15,123.225,122.65,123.075,285
,2012-03-30 09:00,30,123.075,123.075,122.15,122.4,1042
,2012-03-30 09:30,30,122.425,122.8,122.15,122.25,697
,2012-03-30 10:00,30,122.325,122.55,121.775,121.8,796
,2012-03-30 10:30,30,121.8,121.95,121.175,121.55,1763
,2012-03-30 11:00,30,121.525,121.675,120.95,121,1733
,2012-03-30 11:30,30,121.025,121.25,120.875,120.875,1306
,2012-03-30 12:00,30,120.875,120.95,120.1,120.25,1568
,2012-03-30 12:30,30,120.225,120.775,120.15,120.35,1419
,2012-03-30 13:00,30,120.325,120.425,120.275,120.325,721
,2012-03-30 13:30,30,120.325,120.375,120.2,120.3,186
,2012-04-02 09:00,2,120.7,121.05,120.5,120.875,1294
,2012-04-02 09:30,2,120.875,121.075,120.8,120.9,999
,2012-04-02 10:00,2,120.95,121.05,120.85,120.85,632
,2012-04-02 10:30,2,120.85,120.875,120.4,120.6,825
,2012-04-02 11:00,2,120.575,120.9,120.575,120.6,469
,2012-04-02 11:30,2,120.6,120.675,120.425,120.525,253
,2012-04-02 12:00,2,120.5,120.6,119.775,120.1,1130
,2012-04-02 12:30,2,120.125,120.925,120.125,120.875,672
,2012-04-02 13:00,2,120.875,121.075,120.825,120.95,435
,2012-04-02 13:30,2,120.95,121.25,120.925,121.175,151
,2012-04-02 14:00,2,121.175,121.225,121.175,121.2,19
,2012-04-02 14:30,2,121.175,121.175,121.1,121.175,31
,2012-04-02 15:00,2,121.1,121.2,121.1,121.1,28
,2012-04-02 15:30,2,121.175,121.175,121.05,121.05,13
,2012-04-02 17:00,3,121.15,121.15,121.15,121.15,2
,2012-04-02 17:30,3,121.2,121.2,121.175,121.2,4
,2012-04-02 18:00,3,121.225,121.225,121.175,121.175,22
,2012-04-02 18:30,3,121.15,121.15,121.1,121.1,20
,2012-04-02 19:30,3,121.15,121.15,121.125,121.125,6
,2012-04-02 20:00,3,121.1,121.175,121.1,121.175,11
,2012-04-02 20:30,3,121.15,121.2,121.15,121.2,5
,2012-04-02 23:30,3,121.1,121.1,121.1,121.1,1
,2012-04-03 02:00,3,121.05,121.075,121,121.075,3
,2012-04-03 02:30,3,121,121,121,121,2
,2012-04-03 03:30,3,121,121.05,121,121.05,3
,2012-04-03 04:30,3,121,121,121,121,2
,2012-04-03 05:00,3,121,121.05,121,121.05,7
,2012-04-03 06:00,3,120.95,120.95,120.9,120.9,3
,2012-04-03 06:30,3,120.975,120.975,120.975,120.975,1
,2012-04-03 07:30,3,121.075,121.075,120.95,120.95,6
,2012-04-03 08:00,3,120.975,121.1,120.95,121.1,144
,2012-04-03 08:30,3,121.05,121.1,120.975,121,94
,2012-04-03 09:00,3,120.975,120.975,120.325,120.45,1177
,2012-04-03 09:30,3,120.45,120.55,120.05,120.05,1183
,2012-04-03 10:00,3,120.025,120.15,119.4,119.725,1479
,2012-04-03 10:30,3,119.7,120.225,119.425,120.075,1264
,2012-04-03 11:00,3,120.075,120.875,120.075,120.875,893
,2012-04-03 11:30,3,120.9,121.125,120.35,120.575,902
,2012-04-03 12:00,3,120.525,120.55,120.05,120.275,518
,2012-04-03 12:30,3,120.225,120.525,119.725,119.875,756
,2012-04-03 13:00,3,119.9,119.9,119.525,119.725,326
,2012-04-03 13:30,3,119.775,120,119.725,119.95,248
,2012-04-03 14:00,3,119.95,120.125,119.9,120.125,70
,2012-04-03 14:30,3,120.125,120.2,120.05,120.175,148
,2012-04-03 15:00,3,120.075,120.15,119.95,120.1,62
,2012-04-03 15:30,3,120.075,120.175,119.65,119.65,152
,2012-04-03 17:00,4,119.75,119.75,119.525,119.525,20
,2012-04-03 17:30,4,119.525,119.6,119.5,119.6,55
,2012-04-03 18:00,4,119.475,119.65,119.45,119.625,35
,2012-04-03 18:30,4,119.575,119.575,119.55,119.55,2
,2012-04-03 19:00,4,119.525,119.725,119.525,119.725,11
,2012-04-03 19:30,4,119.575,119.575,119.525,119.525,8
,2012-04-03 20:00,4,119.55,119.55,119.55,119.55,5
,2012-04-04 00:00,4,119.625,119.625,119.625,119.625,2
,2012-04-04 01:30,4,119.625,119.675,119.625,119.675,15
,2012-04-04 02:00,4,119.675,119.675,119.675,119.675,2
,2012-04-04 02:30,4,119.675,119.675,119.675,119.675,2
,2012-04-04 03:30,4,119.675,119.675,119.675,119.675,3
,2012-04-04 04:00,4,119.7,119.7,119.7,119.7,1
,2012-04-04 04:30,4,119.725,119.725,119.725,119.725,1
,2012-04-04 05:00,4,119.75,119.75,119.75,119.75,4
,2012-04-04 05:30,4,119.7,119.775,119.675,119.775,91
,2012-04-04 06:00,4,119.725,119.75,119.7,119.75,20
,2012-04-04 06:30,4,119.6,119.6,119.575,119.6,12
,2012-04-04 07:00,4,119.575,119.675,119.475,119.475,41
,2012-04-04 07:30,4,119.55,119.65,119.525,119.65,54
,2012-04-04 08:00,4,119.7,119.875,119.65,119.875,40
,2012-04-04 08:30,4,119.875,120.225,119.775,120.05,242
,2012-04-04 09:00,4,120.125,120.175,119.2,119.2,760
,2012-04-04 09:30,4,119.25,119.45,118.45,118.475,1974
,2012-04-04 10:00,4,118.5,118.975,118,118.575,1661
,2012-04-04 10:30,4,118.575,119.025,118.425,118.475,587
,2012-04-04 11:00,4,118.475,118.475,117.875,117.95,1066
,2012-04-04 11:30,4,117.925,118.125,117.725,117.85,724
,2012-04-04 12:00,4,117.85,118.35,117.8,118.025,466
,2012-04-04 12:30,4,118,118.15,117.55,117.975,953
,2012-04-04 13:00,4,117.925,118,117.7,117.8,314
,2012-04-04 13:30,4,117.8,117.8,117.725,117.8,62
,2012-04-04 14:00,4,117.775,117.775,117.55,117.7,98
,2012-04-04 14:30,4,117.65,117.75,117.6,117.65,100
,2012-04-04 15:00,4,117.7,117.85,117.65,117.75,135
,2012-04-04 15:30,4,117.7,117.95,117.7,117.925,29
,2012-04-04 17:00,5,117.95,118,117.9,118,97
,2012-04-04 17:30,5,118,118,117.9,117.9,18
,2012-04-04 18:00,5,117.825,117.925,117.825,117.925,6
,2012-04-04 18:30,5,118,118,118,118,12
,2012-04-04 19:00,5,117.95,118,117.95,118,6
,2012-04-04 19:30,5,118,118.15,118,118.15,11
,2012-04-04 20:00,5,118.1,118.15,118.1,118.1,8
,2012-04-04 21:00,5,118.15,118.15,118.15,118.15,12
,2012-04-04 22:30,5,118.2,118.2,118.2,118.2,3
,2012-04-04 23:30,5,118.15,118.15,118.075,118.075,14
,2012-04-05 01:30,5,118.05,118.05,118.05,118.05,3
,2012-04-05 02:30,5,118.1,118.1,118.1,118.1,1
,2012-04-05 03:00,5,118.075,118.075,118.075,118.075,1
,2012-04-05 03:30,5,118.05,118.075,118.05,118.075,3
,2012-04-05 04:30,5,118.175,118.2,118.175,118.2,6
,2012-04-05 05:30,5,118.225,118.225,118.225,118.225,1
,2012-04-05 06:30,5,118,118,118,118,2
,2012-04-05 07:00,5,118,118.15,118,118.15,6
,2012-04-05 07:30,5,118.15,118.175,117.775,117.9,45
,2012-04-05 08:00,5,117.775,118.275,117.775,118.2,101
,2012-04-05 08:30,5,118.225,118.45,117.975,118.45,325
,2012-04-05 09:00,5,118.45,118.55,118.025,118.125,1172
,2012-04-05 09:30,5,118.075,119.05,118.05,118.8,1453
,2012-04-05 10:00,5,118.825,118.9,118.575,118.625,336
,2012-04-05 10:30,5,118.625,118.75,118.5,118.725,403
,2012-04-05 11:00,5,118.75,118.8,118.675,118.675,270
,2012-04-05 11:30,5,118.7,118.725,118.5,118.525,229
,2012-04-05 12:00,5,118.525,118.575,118.375,118.4,325
,2012-04-05 12:30,5,118.375,118.55,118.35,118.375,744
,2012-04-05 13:00,5,118.4,118.575,118.375,118.45,315
,2012-04-05 13:30,5,118.5,118.5,118.4,118.5,62
,2012-04-09 09:00,9,118.6,119.25,118.5,119.2,1053
,2012-04-09 09:30,9,119.225,119.775,119.15,119.425,613
,2012-04-09 10:00,9,119.45,119.525,119,119.025,443
,2012-04-09 10:30,9,119,119.325,119,119.25,311
,2012-04-09 11:00,9,119.3,119.625,119.2,119.55,154
,2012-04-09 11:30,9,119.575,119.65,119.525,119.65,132
,2012-04-09 12:00,9,119.675,119.75,119.375,119.375,219
,2012-04-09 12:30,9,119.4,119.65,119.175,119.3,341
,2012-04-09 13:00,9,119.375,119.4,119.3,119.4,212
,2012-04-09 13:30,9,119.375,119.475,119.175,119.2,130
,2012-04-09 14:00,9,119.275,119.275,119.2,119.2,12
,2012-04-09 14:30,9,119.325,119.375,119.325,119.35,8
,2012-04-09 15:00,9,119.2,119.2,119.2,119.2,2
,2012-04-09 15:30,9,119.25,119.3,119.175,119.175,9
,2012-04-09 17:00,10,119.35,119.35,119.35,119.35,1
,2012-04-09 17:30,10,119.425,119.425,119.425,119.425,2
,2012-04-09 19:30,10,119.4,119.4,119.3,119.3,6
,2012-04-09 21:00,10,119.55,119.575,119.55,119.575,10
,2012-04-09 22:00,10,119.6,119.6,119.6,119.6,2
,2012-04-10 06:30,10,119.5,119.5,119.5,119.5,1
,2012-04-10 07:00,10,119.6,119.6,119.6,119.6,2
,2012-04-10 07:30,10,119.45,119.5,119.425,119.5,17
,2012-04-10 08:00,10,119.6,119.675,119.5,119.575,58
,2012-04-10 08:30,10,119.55,119.825,119.55,119.75,132
,2012-04-10 09:00,10,119.675,119.8,119.075,119.15,854
,2012-04-10 09:30,10,119.125,119.325,118.55,118.55,599
,2012-04-10 10:00,10,118.625,119.275,118.625,119.275,155
,2012-04-10 10:30,10,119.2,119.275,118.3,118.35,875
,2012-04-10 11:00,10,118.35,118.525,117.825,118.05,646
,2012-04-10 11:30,10,118,118.15,117.875,118.15,147
,2012-04-10 12:00,10,118.1,118.15,117.625,117.825,235
,2012-04-10 12:30,10,117.975,118.075,117.625,117.775,255
,2012-04-10 13:00,10,117.75,117.775,117.625,117.725,68
,2012-04-10 13:30,10,117.725,117.725,117.6,117.7,14
,2012-04-10 14:00,10,117.675,117.7,117.675,117.675,11
,2012-04-10 14:30,10,117.675,117.675,117.65,117.675,36
,2012-04-10 15:00,10,117.675,117.675,117.5,117.55,52
,2012-04-10 15:30,10,117.55,117.55,117.35,117.35,33
,2012-04-10 17:00,11,117.7,117.7,117.7,117.7,4
,2012-04-10 17:30,11,117.55,117.55,117.5,117.55,14
,2012-04-10 20:00,11,117.4,117.4,117.4,117.4,2
,2012-04-10 20:30,11,117.35,117.4,117.35,117.4,3
,2012-04-11 05:30,11,117.5,117.5,117.5,117.5,1
,2012-04-11 06:00,11,117.55,117.55,117.55,117.55,20
,2012-04-11 06:30,11,117.675,117.75,117.475,117.475,9
,2012-04-11 07:30,11,117.825,118.05,117.825,117.9,27
,2012-04-11 08:00,11,118.05,118.15,117.8,118.1,34
,2012-04-11 08:30,11,118.125,118.25,118.075,118.25,100
,2012-04-11 09:00,11,118.15,118.15,117.35,117.35,222
,2012-04-11 09:30,11,117.425,117.725,117.275,117.7,258
,2012-04-11 10:00,11,117.7,117.775,117.45,117.7,95
,2012-04-11 10:30,11,117.7,117.7,117.125,117.225,272
,2012-04-11 11:00,11,117.325,117.775,117.325,117.775,112
,2012-04-11 11:30,11,117.7,118.475,117.7,118,465
,2012-04-11 12:00,11,118.125,118.55,118.125,118.4,305
,2012-04-11 12:30,11,118.475,118.9,118.35,118.35,325
,2012-04-11 13:00,11,118.475,118.8,118.425,118.7,144
,2012-04-11 13:30,11,118.7,118.75,118.65,118.75,59
,2012-04-11 14:00,11,118.75,119.2,118.75,119.2,240
,2012-04-11 14:30,11,119.2,119.675,119.2,119.65,555
,2012-04-11 15:00,11,119.65,119.925,119.45,119.9,463
,2012-04-11 15:30,11,119.85,120,119.75,119.9,185
,2012-04-11 17:00,12,120,120.075,119.875,120,126
,2012-04-11 17:30,12,119.85,120,119.8,119.925,49
,2012-04-11 18:00,12,119.925,119.95,119.9,119.9,65
,2012-04-11 18:30,12,119.975,120,119.95,119.95,10
,2012-04-11 19:00,12,120,120.025,120,120.025,16
,2012-04-11 20:30,12,120.05,120.05,120.05,120.05,1
,2012-04-11 21:00,12,120.05,120.05,120.05,120.05,1
,2012-04-11 21:30,12,120.025,120.025,120.025,120.025,2
,2012-04-11 22:00,12,119.975,120.05,119.975,120.05,4
,2012-04-11 22:30,12,120.05,120.05,120.05,120.05,7
,2012-04-11 23:00,12,120.05,120.05,120.05,120.05,1
,2012-04-12 02:00,12,119.975,119.975,119.975,119.975,10
,2012-04-12 04:30,12,119.975,120,119.975,120,4
,2012-04-12 05:30,12,120.075,120.2,120.075,120.2,24
,2012-04-12 07:00,12,120.15,120.25,120.1,120.25,11
,2012-04-12 07:30,12,120.2,120.25,120.125,120.15,60
,2012-04-12 08:00,12,120.05,120.1,119.95,120.1,69
,2012-04-12 08:30,12,120.2,120.7,120.175,120.625,240
,2012-04-12 09:00,12,120.625,121.2,120.4,121.2,464
,2012-04-12 09:30,12,121.075,121.2,120.9,120.975,277
,2012-04-12 10:00,12,121.05,121.375,121.05,121.15,642
,2012-04-12 10:30,12,121.1,121.15,121.025,121.1,107
,2012-04-12 11:00,12,121.05,121.375,121.05,121.35,345
,2012-04-12 11:30,12,121.375,121.375,121.175,121.25,214
,2012-04-12 12:00,12,121.2,121.375,121.175,121.35,355
,2012-04-12 12:30,12,121.35,121.375,121.225,121.325,203
,2012-04-12 13:00,12,121.325,121.375,121.3,121.375,132
,2012-04-12 13:30,12,121.375,121.375,121.375,121.375,2
,2012-04-12 17:00,13,121.675,121.75,121.375,121.475,34
,2012-04-12 17:30,13,121.375,121.425,121.3,121.3,14
,2012-04-12 18:30,13,121.3,121.3,121.3,121.3,2
,2012-04-12 19:00,13,121.35,121.35,121.35,121.35,2
,2012-04-12 19:30,13,121.375,121.375,121.375,121.375,11
,2012-04-12 20:00,13,121.425,121.625,121.425,121.625,24
,2012-04-12 20:30,13,121.575,121.575,121.575,121.575,3
,2012-04-12 21:00,13,121.425,121.425,121.375,121.375,4
,2012-04-12 22:30,13,121.375,121.375,121.375,121.375,1
,2012-04-12 23:00,13,121.375,121.375,121.375,121.375,1
,2012-04-12 23:30,13,121.475,121.575,121.475,121.575,12
,2012-04-13 00:00,13,121.4,121.4,121.4,121.4,1
,2012-04-13 00:30,13,121.375,121.375,121.375,121.375,3
,2012-04-13 04:00,13,121.3,121.3,121.3,121.3,5
,2012-04-13 04:30,13,121.125,121.125,121.1,121.1,3
,2012-04-13 05:00,13,121.1,121.1,121.075,121.075,3
,2012-04-13 05:30,13,121,121,121,121,2
,2012-04-13 06:00,13,121,121,120.95,120.95,10
,2012-04-13 06:30,13,121,121,120.95,120.95,6
,2012-04-13 07:00,13,120.925,120.95,120.825,120.825,31
,2012-04-13 07:30,13,120.95,121.175,120.95,121.15,37
,2012-04-13 08:00,13,121.175,121.2,121,121,14
,2012-04-13 08:30,13,121,121.175,120.925,120.925,34
,2012-04-13 09:00,13,120.95,121.1,120.55,120.775,480
,2012-04-13 09:30,13,120.75,120.95,120.725,120.925,250
,2012-04-13 10:00,13,120.925,120.925,120.475,120.575,325
,2012-04-13 10:30,13,120.55,121.075,120.425,120.5,170
,2012-04-13 11:00,13,120.525,120.75,120.35,120.625,100
,2012-04-13 11:30,13,120.625,121.025,120.6,120.9,111
,2012-04-13 12:00,13,120.85,121.25,120.75,120.75,127
,2012-04-13 12:30,13,120.8,120.8,120.325,120.7,167
,2012-04-13 13:00,13,120.7,120.8,120.625,120.7,90
,2012-04-13 13:30,13,120.625,120.725,120.525,120.525,15
,2012-04-16 09:00,16,120.975,121.175,120.25,120.525,351
,2012-04-16 09:30,16,120.55,120.675,120.4,120.675,154
,2012-04-16 10:00,16,120.675,120.775,120.5,120.525,117
,2012-04-16 10:30,16,120.6,120.6,120.45,120.525,253
,2012-04-16 11:00,16,120.525,120.8,120.525,120.725,106
,2012-04-16 11:30,16,120.7,120.7,120.575,120.7,109
,2012-04-16 12:00,16,120.55,120.575,120.25,120.4,174
,2012-04-16 12:30,16,120.375,120.75,120.025,120.75,336
,2012-04-16 13:00,16,120.7,120.775,120.65,120.7,25
,2012-04-16 13:30,16,120.775,120.85,120.775,120.85,11
,2012-04-16 14:00,16,120.85,120.875,120.85,120.85,17
,2012-04-16 14:30,16,120.85,120.875,120.85,120.875,12
,2012-04-16 15:00,16,120.875,120.9,120.875,120.9,10
,2012-04-16 15:30,16,120.9,121.05,120.9,121.05,18
,2012-04-16 17:00,17,121.05,121.05,121.05,121.05,1
,2012-04-16 17:30,17,121.2,121.225,121.2,121.2,6
,2012-04-16 18:30,17,121.275,121.275,121.275,121.275,1
,2012-04-16 19:00,17,121.2,121.2,121.05,121.05,6
,2012-04-16 19:30,17,121.15,121.15,121.15,121.15,2
,2012-04-16 20:00,17,121.15,121.225,121.15,121.225,2
,2012-04-16 20:30,17,121.25,121.25,121.25,121.25,1
,2012-04-16 21:00,17,121.225,121.225,121.225,121.225,2
,2012-04-16 23:00,17,121.15,121.15,121.15,121.15,2
,2012-04-17 00:00,17,121.15,121.15,121.15,121.15,3
,2012-04-17 02:00,17,121.05,121.05,121.05,121.05,1
,2012-04-17 03:30,17,120.9,120.9,120.9,120.9,5
,2012-04-17 04:30,17,120.75,120.75,120.75,120.75,5
,2012-04-17 05:00,17,120.75,120.75,120.75,120.75,20
,2012-04-17 06:30,17,120.675,120.775,120.675,120.775,3
,2012-04-17 07:00,17,120.725,120.8,120.725,120.8,34
,2012-04-17 07:30,17,120.775,121.125,120.6,121.125,58
,2012-04-17 08:00,17,120.95,121.4,120.95,121.375,58
,2012-04-17 08:30,17,121.375,121.5,121.25,121.475,151
,2012-04-17 09:00,17,121.45,121.45,121.125,121.45,89
,2012-04-17 09:30,17,121.425,121.45,121.2,121.375,73
,2012-04-17 10:00,17,121.325,121.4,121.25,121.3,88
,2012-04-17 10:30,17,121.2,121.4,121.2,121.375,57
,2012-04-17 11:00,17,121.375,121.4,121.325,121.35,37
,2012-04-17 11:30,17,121.275,121.3,121.15,121.25,108
,2012-04-17 12:00,17,121.275,121.7,121.25,121.625,567
,2012-04-17 12:30,17,121.625,121.8,121.375,121.375,421
,2012-04-17 13:00,17,121.575,121.675,121.55,121.6,48
,2012-04-17 13:30,17,121.6,121.6,121.375,121.375,13
,2012-04-17 14:00,17,121.55,121.55,121.55,121.55,3
,2012-04-17 14:30,17,121.6,121.675,121.6,121.675,28
,2012-04-17 15:00,17,121.725,121.725,121.725,121.725,2
,2012-04-17 15:30,17,121.6,121.7,121.55,121.55,10
,2012-04-17 17:00,18,121.7,121.8,121.7,121.8,16
,2012-04-17 17:30,18,121.825,121.95,121.825,121.9,44
,2012-04-17 18:00,18,122,122,122,122,20
,2012-04-17 18:30,18,121.95,122.025,121.95,122.025,7
,2012-04-17 19:00,18,122.025,122.05,122.025,122.05,6
,2012-04-17 20:30,18,122.05,122.05,121.825,121.95,22
,2012-04-17 21:30,18,121.95,121.95,121.85,121.85,9
,2012-04-17 23:00,18,121.975,121.975,121.975,121.975,1
,2012-04-18 01:30,18,121.95,121.95,121.95,121.95,2
,2012-04-18 07:00,18,121.9,121.9,121.9,121.9,3
,2012-04-18 07:30,18,121.925,121.95,121.9,121.9,20
,2012-04-18 08:00,18,121.9,121.95,121.775,121.925,36
,2012-04-18 08:30,18,121.925,121.925,121.6,121.775,85
,2012-04-18 09:00,18,121.775,121.775,120.8,120.95,229
,2012-04-18 09:30,18,121.05,121.15,120.35,120.35,459
,2012-04-18 10:00,18,120.325,120.725,120.3,120.3,371
,2012-04-18 10:30,18,120.3,120.3,119.775,119.9,435
,2012-04-18 11:00,18,119.9,120.5,119.8,120.4,406
,2012-04-18 11:30,18,120.5,120.525,120.4,120.5,170
,2012-04-18 12:00,18,120.55,120.625,120.475,120.575,146
,2012-04-18 12:30,18,120.55,120.6,120.15,120.175,219
,2012-04-18 13:00,18,120.1,120.15,119.9,119.9,114
,2012-04-18 13:30,18,119.85,119.9,119.85,119.9,23
,2012-04-18 14:00,18,120.1,120.8,120.1,120.8,255
,2012-04-18 14:30,18,120.75,120.775,120.6,120.725,137
,2012-04-18 15:00,18,120.7,120.7,120.55,120.65,55
,2012-04-18 15:30,18,120.65,120.65,120.4,120.4,39
,2012-04-18 17:00,19,120.5,120.725,120.5,120.725,3
,2012-04-18 17:30,19,120.6,120.6,120.6,120.6,1
,2012-04-18 19:00,19,120.6,120.6,120.6,120.6,5
,2012-04-18 19:30,19,120.575,120.575,120.575,120.575,4
,2012-04-19 04:30,19,120.525,120.525,120.525,120.525,2
,2012-04-19 05:00,19,120.55,120.55,120.55,120.55,3
,2012-04-19 05:30,19,120.65,120.65,120.65,120.65,2
,2012-04-19 06:30,19,120.7,120.725,120.7,120.7,11
,2012-04-19 07:00,19,120.725,120.725,120.725,120.725,1
,2012-04-19 07:30,19,120.7,120.7,120.65,120.65,13
,2012-04-19 08:00,19,120.625,120.925,120.625,120.925,40
,2012-04-19 08:30,19,120.9,120.95,120.85,120.9,158
,2012-04-19 09:00,19,120.9,120.925,120.6,120.75,234
,2012-04-19 09:30,19,120.725,120.725,120.35,120.55,360
,2012-04-19 10:00,19,120.55,120.875,120.55,120.85,68
,2012-04-19 10:30,19,120.85,120.875,120.65,120.75,188
,2012-04-19 11:00,19,120.725,120.8,120.65,120.725,255
,2012-04-19 11:30,19,120.65,120.65,120.5,120.6,76
,2012-04-19 12:00,19,120.65,120.7,120.275,120.35,161
,2012-04-19 12:30,19,120.35,120.7,120.3,120.7,176
,2012-04-19 13:00,19,120.7,120.85,120.7,120.85,21
,2012-04-19 13:30,19,120.9,120.9,120.9,120.9,3
,2012-04-19 14:00,19,120.9,120.9,120.9,120.9,2
,2012-04-19 14:30,19,120.9,120.9,120.9,120.9,1
,2012-04-19 15:30,19,120.9,121,120.9,121,13
,2012-04-19 17:00,20,121,121.35,121,121.35,105
,2012-04-19 17:30,20,121.375,121.575,121.25,121.5,64
,2012-04-19 18:00,20,121.575,121.575,121.475,121.5,11
,2012-04-19 18:30,20,121.475,121.5,121.45,121.45,8
,2012-04-19 19:00,20,121.45,121.5,121.45,121.5,32
,2012-04-19 19:30,20,121.475,121.5,121.475,121.5,2
,2012-04-19 20:00,20,121.5,121.5,121.5,121.5,14
,2012-04-19 22:30,20,121.35,121.4,121.35,121.4,2
,2012-04-20 06:30,20,121.475,121.525,121.475,121.525,6
,2012-04-20 07:00,20,121.475,121.475,121.475,121.475,1
,2012-04-20 07:30,20,121.5,121.625,121.5,121.625,24
,2012-04-20 08:00,20,121.625,121.625,121.5,121.5,31
,2012-04-20 08:30,20,121.5,121.6,121.4,121.525,56
,2012-04-20 09:00,20,121.45,121.45,120.7,120.7,252
,2012-04-20 09:30,20,120.775,121,120.775,120.95,169
,2012-04-20 10:00,20,120.975,121.05,120.9,121.05,130
,2012-04-20 10:30,20,120.975,120.975,120.7,120.725,132
,2012-04-20 11:00,20,120.825,120.9,120.5,120.5,164
,2012-04-20 11:30,20,120.575,120.7,120.425,120.5,116
,2012-04-20 12:00,20,120.5,120.7,120.425,120.6,179
,2012-04-20 12:30,20,120.675,120.85,120.4,120.65,154
,2012-04-20 13:00,20,120.65,120.8,120.45,120.5,62
,2012-04-20 13:30,20,120.55,120.6,120.5,120.5,16
,2012-04-23 09:00,23,120.5,120.6,119.6,119.925,513
,2012-04-23 09:30,23,119.8,120,119.675,119.775,206
,2012-04-23 10:00,23,119.775,120,119.75,119.875,92
,2012-04-23 10:30,23,119.875,120.125,119.85,120.05,117
,2012-04-23 11:00,23,120.125,120.2,119.725,119.75,175
,2012-04-23 11:30,23,119.75,119.75,119.45,119.6,219
,2012-04-23 12:00,23,119.8,120.325,119.8,120,87
,2012-04-23 12:30,23,120,120.05,119.7,119.9,70
,2012-04-23 13:00,23,119.975,120,119.975,120,9
,2012-04-23 13:30,23,120.025,120.075,119.95,120.05,61
,2012-04-23 14:00,23,119.925,119.925,119.9,119.9,2
,2012-04-23 15:00,23,119.95,119.95,119.9,119.9,6
,2012-04-23 15:30,23,119.85,119.85,119.85,119.85,5
,2012-04-23 19:00,24,119.9,119.9,119.9,119.9,11
,2012-04-23 23:00,24,120,120.025,120,120.025,2
,2012-04-24 00:00,24,119.9,119.9,119.9,119.9,1
,2012-04-24 06:00,24,119.9,119.9,119.85,119.85,6
,2012-04-24 07:00,24,119.85,120,119.85,120,4
,2012-04-24 07:30,24,120.175,120.3,120.175,120.25,4
,2012-04-24 08:00,24,120.225,120.275,120.2,120.2,7
,2012-04-24 08:30,24,120.2,120.25,120.025,120.05,23
,2012-04-24 09:00,24,120.1,120.125,119.9,119.9,262
,2012-04-24 09:30,24,119.95,119.95,119.6,119.75,138
,2012-04-24 10:00,24,119.9,119.95,119.8,119.8,49
,2012-04-24 10:30,24,119.875,120,119.8,119.9,68
,2012-04-24 11:00,24,119.8,119.8,118.75,118.85,474
,2012-04-24 11:30,24,118.825,118.825,116.95,117.975,697
,2012-04-24 12:00,24,117.95,117.95,117.025,117.025,286
,2012-04-24 12:30,24,117.075,117.3,116.8,116.8,416
,2012-04-24 13:00,24,116.8,116.8,116.8,116.8,7
,2012-04-24 13:30,24,116.8,117.9,116.8,117.575,119
,2012-04-24 14:00,24,117.5,117.6,116.8,117.125,79
,2012-04-24 14:30,24,117.35,117.35,116.85,117.125,27
,2012-04-24 15:00,24,116.9,117.225,116.9,117.125,11
,2012-04-24 15:30,24,117.225,117.75,117.125,117.725,57
,2012-04-24 17:00,25,117.8,117.9,117.75,117.85,34
,2012-04-24 17:30,25,117.85,117.85,117.5,117.75,37
,2012-04-24 18:00,25,117.75,117.75,117.75,117.75,1
,2012-04-24 18:30,25,117.75,117.75,117.75,117.75,2
,2012-04-24 19:00,25,117.8,117.825,117.8,117.825,6
,2012-04-24 19:30,25,117.725,117.725,117.725,117.725,3
,2012-04-24 20:00,25,117.7,117.7,117.7,117.7,1
,2012-04-24 20:30,25,117.75,117.75,117.75,117.75,2
,2012-04-24 21:00,25,117.55,117.55,117.5,117.5,12
,2012-04-24 21:30,25,117.675,117.675,117.675,117.675,1
,2012-04-25 00:00,25,117.65,117.65,117.65,117.65,4
,2012-04-25 01:30,25,117.575,117.575,117.475,117.475,7
,2012-04-25 02:00,25,117.4,117.4,117.35,117.35,9
,2012-04-25 03:30,25,117.3,117.3,117.3,117.3,5
,2012-04-25 04:00,25,117.25,117.25,117.2,117.2,5
,2012-04-25 07:00,25,117.2,117.775,117.2,117.65,22
,2012-04-25 07:30,25,117.6,117.75,117.6,117.675,23
,2012-04-25 08:00,25,117.675,117.675,117.275,117.275,30
,2012-04-25 08:30,25,117.425,117.825,117.375,117.7,75
,2012-04-25 09:00,25,117.6,117.9,117.275,117.7,185
,2012-04-25 09:30,25,117.675,117.9,117.55,117.775,58
,2012-04-25 10:00,25,117.7,118,117.7,117.9,50
,2012-04-25 10:30,25,117.9,118,117.75,118,79
,2012-04-25 11:00,25,117.95,118.6,117.95,118.5,243
,2012-04-25 11:30,25,118.625,118.675,118.5,118.575,148
,2012-04-25 12:00,25,118.65,118.775,118.5,118.7,97
,2012-04-25 12:30,25,118.625,118.775,118.35,118.35,106
,2012-04-25 13:00,25,118.45,118.5,118.4,118.4,21
,2012-04-25 13:30,25,118.4,118.475,118.35,118.475,7
,2012-04-25 14:00,25,118.35,118.5,118.35,118.5,12
,2012-04-25 14:30,25,118.525,118.525,118.5,118.525,18
,2012-04-25 15:30,25,118.55,118.55,118.4,118.4,15
,2012-04-25 17:00,26,118.55,118.6,118.55,118.6,13
,2012-04-25 17:30,26,118.7,118.7,118.7,118.7,2
,2012-04-25 18:30,26,118.55,118.55,118.55,118.55,1
,2012-04-25 22:30,26,118.55,118.55,118.525,118.525,7
,2012-04-25 23:00,26,118.625,118.625,118.625,118.625,3
,2012-04-26 03:00,26,118.5,118.5,118.5,118.5,1
,2012-04-26 07:30,26,118.5,118.5,118.475,118.475,22
,2012-04-26 08:00,26,118.05,118.05,117.75,117.775,22
,2012-04-26 08:30,26,117.75,118.1,117.625,118,55
,2012-04-26 09:00,26,118,118.525,118,118.15,94
,2012-04-26 09:30,26,118.15,118.6,118,118.6,107
,2012-04-26 10:00,26,118.65,119,118.65,118.9,182
,2012-04-26 10:30,26,118.825,119.05,118.7,118.9,158
,2012-04-26 11:00,26,118.9,119.2,118.825,118.95,146
,2012-04-26 11:30,26,119.05,119.05,118.45,118.5,51
,2012-04-26 12:00,26,118.5,118.5,118.15,118.3,67
,2012-04-26 12:30,26,118.375,118.525,118,118,110
,2012-04-26 13:00,26,118.35,118.35,118.025,118.35,30
,2012-04-26 13:30,26,118.35,118.4,118.3,118.4,48
,2012-04-26 14:00,26,118.4,118.4,118.275,118.325,31
,2012-04-26 14:30,26,118.3,118.325,118.3,118.325,3
,2012-04-26 15:00,26,118.35,118.375,118.325,118.35,14
,2012-04-26 15:30,26,118.5,118.5,118.45,118.45,7
,2012-04-26 17:00,27,118.85,118.85,118.85,118.85,2
,2012-04-26 19:30,27,118.85,118.85,118.85,118.85,1
,2012-04-26 20:30,27,118.5,118.85,118.5,118.85,6
,2012-04-27 07:00,27,118.75,118.875,118.5,118.5,33
,2012-04-27 07:30,27,118.5,118.5,118.5,118.5,14
,2012-04-27 08:00,27,118.35,118.75,118.15,118.75,34
,2012-04-27 08:30,27,118.4,118.4,117.85,118.075,212
,2012-04-27 09:00,27,118.075,118.4,117.8,118.4,141
,2012-04-27 09:30,27,118.1,118.35,118,118.35,112
,2012-04-27 10:00,27,118.35,118.65,118.2,118.2,150
,2012-04-27 10:30,27,118.15,118.3,118.025,118.3,75
,2012-04-27 11:00,27,118.075,118.45,118.05,118.45,40
,2012-04-27 11:30,27,118.5,118.5,118.4,118.45,49
,2012-04-27 12:00,27,118.425,118.6,118.425,118.5,113
,2012-04-27 12:30,27,118.55,118.675,118.375,118.675,113
,2012-04-27 13:00,27,118.6,118.75,118.5,118.75,56
,2012-04-27 13:30,27,118.775,118.85,118.325,118.85,34
,2012-04-30 09:00,30,118.725,118.9,118.075,118.4,99
,2012-04-30 09:30,30,118.4,118.525,118.1,118.525,44
,2012-04-30 10:00,30,118.75,119.05,118.75,119.05,77
,2012-04-30 10:30,30,119,119.1,118.65,118.65,55
,2012-04-30 11:00,30,118.65,118.875,118.625,118.8,45
,2012-04-30 11:30,30,118.75,119.2,117.6,119.2,78