,2010-08-25 10:00,25,101.55,101.675,101.45,101.6,73
,2010-08-25 10:30,25,101.575,101.575,101.375,101.45,82
,2010-08-25 11:00,25,101.45,101.45,101.3,101.35,195
,2010-08-25 11:30,25,101.375,101.425,101.325,101.425,130
,2010-08-25 12:00,25,101.45,101.675,101.4,101.55,98
,2010-08-25 12:30,25,101.55,101.95,101.525,101.825,582
,2010-08-25 13:00,25,101.8,101.85,101.65,101.65,228
,2010-08-25 13:30,25,101.7,101.725,101.625,101.7,45
,2010-08-25 14:00,25,101.7,101.75,101.7,101.75,3
,2010-08-25 14:30,25,101.7,101.75,101.65,101.75,12
,2010-08-25 15:30,25,101.6,101.7,101.6,101.7,2
,2010-08-25 17:00,26,101.625,101.7,101.6,101.7,3
,2010-08-25 18:00,26,101.625,101.625,101.6,101.6,12
,2010-08-25 18:30,26,101.5,101.5,101.5,101.5,1
,2010-08-25 20:00,26,101.5,101.5,101.5,101.5,1
,2010-08-25 21:00,26,101.6,101.6,101.6,101.6,1
,2010-08-25 23:30,26,101.5,101.5,101.5,101.5,1
,2010-08-26 03:00,26,101.775,101.8,101.775,101.8,15
,2010-08-26 04:30,26,101.825,101.825,101.825,101.825,4
,2010-08-26 05:00,26,101.85,102,101.85,102,34
,2010-08-26 06:00,26,102,102,102,102,2
,2010-08-26 06:30,26,101.9,102,101.9,102,15
,2010-08-26 07:30,26,101.95,101.95,101.95,101.95,3
,2010-08-26 08:00,26,101.875,101.975,101.875,101.975,31
,2010-08-26 08:30,26,101.95,102,101.85,101.85,32
,2010-08-26 09:00,26,101.975,102,101.775,101.85,155
,2010-08-26 09:30,26,101.85,102.4,101.85,102.4,306
,2010-08-26 10:00,26,102.375,102.4,102.275,102.3,80
,2010-08-26 10:30,26,102.35,102.375,102.25,102.35,90
,2010-08-26 11:00,26,102.375,102.4,102.325,102.35,77
,2010-08-26 11:30,26,102.375,102.425,102.225,102.425,225
,2010-08-26 12:00,26,102.425,102.425,102.25,102.3,315
,2010-08-26 12:30,26,102.3,102.875,102.3,102.8,533
,2010-08-26 13:00,26,102.775,102.775,102.575,102.625,149
,2010-08-26 13:30,26,102.55,102.65,102.55,102.575,10
,2010-08-26 14:00,26,102.55,102.6,102.55,102.6,4
,2010-08-26 14:30,26,102.6,102.6,102.5,102.5,9
,2010-08-26 15:00,26,102.5,102.55,102.5,102.55,6
,2010-08-26 15:30,26,102.575,102.65,102.575,102.65,14
,2010-08-26 18:00,27,102.375,102.375,102.375,102.375,3
,2010-08-26 18:30,27,102.35,102.35,102.25,102.25,23
,2010-08-26 19:00,27,102.2,102.2,102.2,102.2,2
,2010-08-26 20:00,27,102.2,102.25,102.1,102.1,8
,2010-08-26 22:00,27,102.1,102.1,102.1,102.1,8
,2010-08-26 22:30,27,102.1,102.1,102.1,102.1,19
,2010-08-27 02:00,27,102.15,102.15,102.15,102.15,5
,2010-08-27 02:30,27,102.15,102.15,102.15,102.15,10
,2010-08-27 05:00,27,102.125,102.2,102.125,102.2,7
,2010-08-27 06:30,27,102.05,102.05,102.05,102.05,10
,2010-08-27 07:30,27,102.25,102.325,102.175,102.175,5
,2010-08-27 08:00,27,102.225,102.475,102.2,102.35,28
,2010-08-27 08:30,27,102.225,102.275,102.2,102.2,25
,2010-08-27 09:00,27,102.125,102.35,101.95,102.35,239
,2010-08-27 09:30,27,102.35,102.8,102.35,102.8,226
,2010-08-27 10:00,27,102.775,102.95,102.525,102.65,338
,2010-08-27 10:30,27,102.75,102.825,102.65,102.65,44
,2010-08-27 11:00,27,102.625,102.675,102.5,102.525,85
,2010-08-27 11:30,27,102.525,102.6,102.525,102.6,31
,2010-08-27 12:00,27,102.525,102.65,102.45,102.55,63
,2010-08-27 12:30,27,102.525,102.825,102.525,102.75,147
,2010-08-27 13:00,27,102.625,102.7,102.55,102.575,69
,2010-08-27 13:30,27,102.65,102.775,102.55,102.775,44
,2010-08-30 09:00,30,102.375,102.875,102.375,102.725,151
,2010-08-30 09:30,30,102.725,103,102.675,102.95,181
,2010-08-30 10:00,30,102.925,102.975,102.8,102.825,67
,2010-08-30 10:30,30,102.825,102.925,102.725,102.725,90
,2010-08-30 11:00,30,102.725,102.725,102.5,102.5,24
,2010-08-30 11:30,30,102.375,102.45,102.325,102.325,41
,2010-08-30 12:00,30,102.325,102.425,102.3,102.3,39
,2010-08-30 12:30,30,102.325,102.8,102.225,102.8,369
,2010-08-30 13:00,30,102.75,102.75,102.575,102.7,105
,2010-08-30 13:30,30,102.625,102.75,102.6,102.7,26
,2010-08-30 14:00,30,102.6,102.675,102.6,102.675,14
,2010-08-30 14:30,30,102.55,102.65,102.5,102.5,4
,2010-08-30 15:00,30,102.5,102.5,102.5,102.5,1
,2010-08-30 15:30,30,102.5,102.5,102.5,102.5,6
,2010-08-30 17:00,31,102.375,102.375,102.375,102.375,2
,2010-08-30 18:00,31,102.45,102.45,102.45,102.45,2
,2010-08-30 18:30,31,102.35,102.35,102.35,102.35,1
,2010-08-30 19:00,31,102.45,102.45,102.45,102.45,2
,2010-08-30 19:30,31,102.5,102.5,102.5,102.5,2
,2010-08-30 20:00,31,102.375,102.4,102.375,102.4,2
,2010-08-30 20:30,31,102.35,102.35,102.35,102.35,3
,2010-08-30 21:00,31,102.475,102.5,102.475,102.5,3
,2010-08-31 06:30,31,102.375,102.425,102.375,102.425,2
,2010-08-31 07:30,31,102.35,102.35,102.35,102.35,1
,2010-08-31 08:00,31,102.5,102.75,102.5,102.75,15
,2010-08-31 08:30,31,102.675,102.675,102.4,102.6,21
,2010-08-31 09:00,31,102.6,102.8,102.6,102.75,61
,2010-08-31 09:30,31,102.65,102.85,102.45,102.45,66
,2010-08-31 10:00,31,102.55,102.55,102.3,102.4,55
,2010-08-31 10:30,31,102.375,102.475,102.275,102.275,35
,2010-08-31 11:00,31,102.325,102.5,102.325,102.4,56
,2010-08-31 11:30,31,102.425,102.5,102.3,102.3,134
,2010-08-31 12:00,31,102.275,102.4,102.2,102.275,70
,2010-08-31 12:30,31,102.275,102.3,102.1,102.125,181
,2010-08-31 13:00,31,102.05,102.05,101.825,101.85,110
,2010-08-31 13:30,31,101.925,101.925,101.85,101.875,9
,2010-08-31 14:00,31,101.85,101.9,101.85,101.9,2
,2010-08-31 14:30,31,101.85,101.925,101.85,101.9,13
,2010-08-31 15:00,31,101.875,101.875,101.825,101.825,5
,2010-08-31 15:30,31,101.825,101.875,101.8,101.8,4
,2010-08-31 17:00,1,101.8,101.8,101.8,101.8,4
,2010-08-31 17:30,1,101.8,101.8,101.8,101.8,7
,2010-08-31 18:00,1,101.8,101.8,101.8,101.8,3
,2010-08-31 18:30,1,101.8,101.8,101.8,101.8,1
,2010-08-31 20:30,1,101.8,101.8,101.8,101.8,2
,2010-08-31 22:00,1,101.9,101.9,101.9,101.9,1
,2010-09-01 03:00,1,101.775,101.775,101.775,101.775,2
,2010-09-01 04:00,1,101.825,101.825,101.825,101.825,2
,2010-09-01 04:30,1,101.775,101.775,101.75,101.75,4
,2010-09-01 05:00,1,101.85,101.85,101.85,101.85,2
,2010-09-01 06:30,1,101.85,101.85,101.85,101.85,2
,2010-09-01 07:00,1,101.925,101.925,101.925,101.925,1
,2010-09-01 07:30,1,102,102.1,102,102.05,15
,2010-09-01 08:00,1,102.05,102.1,102,102.1,11
,2010-09-01 08:30,1,102.1,102.15,102.1,102.125,28
,2010-09-01 09:00,1,102.15,102.375,102.05,102.05,89
,2010-09-01 09:30,1,102.15,102.2,102.1,102.125,25
,2010-09-01 10:00,1,102.075,102.125,102.025,102.125,58
,2010-09-01 10:30,1,102.1,102.275,102.1,102.275,62
,2010-09-01 11:00,1,102.175,102.25,102.175,102.175,61
,2010-09-01 11:30,1,102.175,102.3,102.075,102.25,121
,2010-09-01 12:00,1,102.2,102.275,102.175,102.2,56
,2010-09-01 12:30,1,102.2,102.4,102.175,102.4,234
,2010-09-01 13:00,1,102.375,102.4,102.325,102.325,45
,2010-09-01 13:30,1,102.35,102.35,102.325,102.325,3
,2010-09-01 14:00,1,102.325,102.325,102.325,102.325,9
,2010-09-01 14:30,1,102.325,102.325,102.175,102.175,23
,2010-09-01 15:30,1,102.25,102.25,102.225,102.225,11
,2010-09-01 18:00,2,102.35,102.35,102.35,102.35,1
,2010-09-01 18:30,2,102.3,102.3,102.3,102.3,1
,2010-09-01 19:00,2,102.25,102.25,102.25,102.25,1
,2010-09-01 20:30,2,102.325,102.325,102.225,102.225,8
,2010-09-01 23:30,2,102.325,102.325,102.2,102.2,4
,2010-09-02 04:30,2,102.2,102.2,102.2,102.2,4
,2010-09-02 05:30,2,102.1,102.1,102.1,102.1,10
,2010-09-02 06:30,2,102.1,102.1,102.075,102.075,8
,2010-09-02 07:30,2,102.15,102.15,102.15,102.15,2
,2010-09-02 08:00,2,102.2,102.2,102.2,102.2,1
,2010-09-02 08:30,2,102.2,102.35,102.15,102.35,79
,2010-09-02 09:00,2,102.375,103.1,102.375,103.05,389
,2010-09-02 09:30,2,103.05,103.1,102.7,103,426
,2010-09-02 10:00,2,102.95,102.95,102.65,102.65,71
,2010-09-02 10:30,2,102.625,102.95,102.625,102.9,117
,2010-09-02 11:00,2,102.9,102.975,102.775,102.9,85
,2010-09-02 11:30,2,102.9,102.95,102.8,102.8,81
,2010-09-02 12:00,2,102.775,102.925,102.75,102.85,77
,2010-09-02 12:30,2,102.875,103.05,102.825,103,272
,2010-09-02 13:00,2,103,103.025,102.9,102.95,178
,2010-09-02 13:30,2,102.95,102.95,102.875,102.875,6
,2010-09-02 14:00,2,102.9,102.9,102.9,102.9,3
,2010-09-02 14:30,2,102.925,102.95,102.925,102.95,5
,2010-09-02 15:00,2,102.925,103,102.925,103,14
,2010-09-02 15:30,2,103,103,102.975,102.975,4
,2010-09-02 17:00,3,102.9,102.9,102.9,102.9,2
,2010-09-02 18:30,3,102.95,102.95,102.95,102.95,3
,2010-09-03 01:00,3,102.775,102.775,102.775,102.775,7
,2010-09-03 02:00,3,102.775,102.775,102.775,102.775,3
,2010-09-03 02:30,3,102.725,102.725,102.725,102.725,5
,2010-09-03 04:30,3,102.725,102.725,102.725,102.725,3
,2010-09-03 07:00,3,102.825,102.825,102.825,102.825,1
,2010-09-03 07:30,3,102.975,103,102.925,102.925,25
,2010-09-03 08:00,3,102.875,103.05,102.875,102.95,23
,2010-09-03 08:30,3,103.05,103.1,103,103,63
,2010-09-03 09:00,3,103.075,103.1,101.65,102.5,301
,2010-09-03 09:30,3,102.4,102.8,102.4,102.625,124
,2010-09-03 10:00,3,102.6,102.85,102.6,102.75,45
,2010-09-03 10:30,3,102.7,102.75,102.65,102.7,134
,2010-09-03 11:00,3,102.7,103.425,102.675,103.35,310
,2010-09-03 11:30,3,103.35,103.675,103.2,103.5,299
,2010-09-03 12:00,3,103.55,103.675,103.35,103.5,109
,2010-09-03 12:30,3,103.425,103.6,102.95,102.975,194
,2010-09-03 13:00,3,102.975,103.125,102.95,103.125,37
,2010-09-03 13:30,3,103.05,103.1,102.825,102.825,18
,2010-09-06 17:00,7,103.15,103.15,103.05,103.05,3
,2010-09-06 18:30,7,103.175,103.2,103.1,103.15,6
,2010-09-07 05:00,7,103.05,103.05,102.925,102.925,10
,2010-09-07 08:00,7,103.15,103.225,103.1,103.1,12
,2010-09-07 08:30,7,103,103,102.925,103,9
,2010-09-07 09:00,7,102.95,103.025,102.625,102.7,52
,2010-09-07 09:30,7,102.7,102.8,102.5,102.75,180
,2010-09-07 10:00,7,102.75,102.875,102.575,102.85,102
,2010-09-07 10:30,7,102.9,102.9,102.8,102.85,15
,2010-09-07 11:00,7,102.775,102.775,102.55,102.55,8
,2010-09-07 11:30,7,102.55,102.65,102.225,102.225,146
,2010-09-07 12:00,7,102.225,102.275,101.925,102.025,262
,2010-09-07 12:30,7,102.025,102.025,101.45,101.55,249
,2010-09-07 13:00,7,101.45,101.675,101.4,101.575,63
,2010-09-07 13:30,7,101.7,101.75,101.55,101.6,27
,2010-09-07 14:00,7,101.575,101.65,101.575,101.65,10
,2010-09-07 14:30,7,101.675,101.675,101.5,101.5,23
,2010-09-07 15:00,7,101.5,101.5,101.5,101.5,2
,2010-09-07 15:30,7,101.75,101.75,101.75,101.75,4
,2010-09-07 17:30,8,101.775,101.775,101.675,101.675,5
,2010-09-07 18:00,8,101.8,101.8,101.8,101.8,3
,2010-09-07 18:30,8,101.675,101.675,101.65,101.65,4
,2010-09-07 19:30,8,101.7,101.7,101.675,101.7,6
,2010-09-07 20:00,8,101.7,101.7,101.7,101.7,2
,2010-09-08 07:30,8,101.65,101.65,101.65,101.65,4
,2010-09-08 08:00,8,101.55,101.6,101.55,101.6,7
,2010-09-08 08:30,8,101.625,101.65,101.625,101.65,22
,2010-09-08 09:00,8,101.675,102.075,101.6,101.925,198
,2010-09-08 09:30,8,101.775,101.825,101.375,101.45,216
,2010-09-08 10:00,8,101.4,102,101.375,102,218
,2010-09-08 10:30,8,102,102.15,101.9,102.15,94
,2010-09-08 11:00,8,102.15,102.2,102.05,102.2,53
,2010-09-08 11:30,8,102.2,102.25,102.025,102.05,110
,2010-09-08 12:00,8,102,102.325,102,102.3,53
,2010-09-08 12:30,8,102.2,102.3,102.075,102.275,126
,2010-09-08 13:00,8,102.3,102.325,102.225,102.3,89
,2010-09-08 13:30,8,102.275,102.275,102.275,102.275,2
,2010-09-08 14:00,8,102.3,102.3,102.3,102.3,4
,2010-09-08 14:30,8,102.35,102.375,102.35,102.375,27
,2010-09-08 15:00,8,102.3,102.3,102.275,102.275,17
,2010-09-08 15:30,8,102.325,102.35,102.25,102.25,14
,2010-09-08 17:00,9,102.45,102.475,102.25,102.275,20
,2010-09-08 17:30,9,102.275,102.325,102.275,102.3,10
,2010-09-08 18:00,9,102.275,102.275,102.25,102.25,6
,2010-09-08 18:30,9,102.25,102.25,102.25,102.25,6
,2010-09-08 20:30,9,102.3,102.3,102.25,102.25,24
,2010-09-08 21:00,9,102.225,102.225,102.225,102.225,2
,2010-09-08 21:30,9,102.225,102.225,102.225,102.225,3
,2010-09-08 22:00,9,102.3,102.3,102.2,102.2,3
,2010-09-09 02:30,9,102.225,102.225,102.225,102.225,4
,2010-09-09 03:00,9,102.225,102.225,102.225,102.225,3
,2010-09-09 04:00,9,102.3,102.3,102.3,102.3,2
,2010-09-09 04:30,9,102.25,102.3,102.25,102.3,7
,2010-09-09 05:00,9,102.325,102.325,102.225,102.225,12
,2010-09-09 06:30,9,102.425,102.5,102.425,102.5,116
,2010-09-09 07:00,9,102.425,102.45,102.325,102.325,81
,2010-09-09 07:30,9,102.35,102.35,102.35,102.35,4
,2010-09-09 08:00,9,102.4,102.425,102.35,102.425,116
,2010-09-09 08:30,9,102.425,102.55,102.375,102.5,151
,2010-09-09 09:00,9,102.475,102.5,102.05,102.075,73
,2010-09-09 09:30,9,102,102.05,101.9,101.95,193
,2010-09-09 10:00,9,101.925,102.15,101.925,102.075,104
,2010-09-09 10:30,9,102.05,102.05,101.85,101.95,79
,2010-09-09 11:00,9,101.9,102.025,101.85,101.95,45
,2010-09-09 11:30,9,101.975,102,101.825,101.825,94
,2010-09-09 12:00,9,101.825,101.85,101.7,101.85,86
,2010-09-09 12:30,9,101.75,101.875,101.75,101.85,155
,2010-09-09 13:00,9,101.85,102.05,101.85,101.975,105
,2010-09-09 13:30,9,102,102.025,101.95,102,43
,2010-09-09 14:00,9,101.975,101.975,101.875,101.875,51
,2010-09-09 14:30,9,101.9,101.95,101.9,101.95,15
,2010-09-09 15:30,9,101.9,101.9,101.8,101.8,18
,2010-09-09 17:00,10,101.85,101.85,101.85,101.85,2
,2010-09-09 17:30,10,101.9,101.9,101.9,101.9,2
,2010-09-09 18:30,10,101.9,101.9,101.9,101.9,9
,2010-09-09 21:00,10,101.95,102,101.95,102,3
,2010-09-09 22:30,10,101.825,101.825,101.825,101.825,1
,2010-09-09 23:00,10,101.9,101.9,101.9,101.9,1
,2010-09-10 02:00,10,101.85,101.85,101.85,101.85,1
,2010-09-10 02:30,10,101.85,101.85,101.85,101.85,6
,2010-09-10 03:00,10,101.85,101.85,101.85,101.85,3
,2010-09-10 04:30,10,101.975,102,101.975,102,4
,2010-09-10 05:30,10,101.975,102,101.875,101.875,19
,2010-09-10 06:00,10,101.95,101.95,101.85,101.875,5
,2010-09-10 07:00,10,101.925,101.975,101.925,101.975,5
,2010-09-10 07:30,10,101.925,102.05,101.875,102.05,19
,2010-09-10 08:00,10,102.025,102.075,101.875,101.925,28
,2010-09-10 08:30,10,101.975,102.15,101.975,102.1,12
,2010-09-10 09:00,10,102,102.1,101.875,101.925,160
,2010-09-10 09:30,10,101.975,102.15,101.9,102.025,207
,2010-09-10 10:00,10,102.025,102.025,101.925,102.025,114
,2010-09-10 10:30,10,102.025,102.1,101.95,101.95,134
,2010-09-10 11:00,10,101.925,102,101.9,101.925,128
,2010-09-10 11:30,10,101.85,101.975,101.85,101.975,38
,2010-09-10 12:00,10,101.975,102,101.775,101.775,95
,2010-09-10 12:30,10,101.775,102.1,101.775,102.025,335
,2010-09-10 13:00,10,102.05,102.1,101.925,102,69
,2010-09-10 13:30,10,102,102,102,102,8
,2010-09-13 09:00,13,102.1,103,102.1,102.95,255
,2010-09-13 09:30,13,103,103.3,102.875,103.1,560
,2010-09-13 10:00,13,103.05,103.05,102.75,102.825,227
,2010-09-13 10:30,13,102.8,102.85,102.3,102.325,172
,2010-09-13 11:00,13,102.35,102.45,102.3,102.3,302
,2010-09-13 11:30,13,102.275,102.35,102.275,102.35,38
,2010-09-13 12:00,13,102.275,102.4,102.25,102.4,77
,2010-09-13 12:30,13,102.45,102.625,102.25,102.3,239
,2010-09-13 13:00,13,102.125,102.175,102,102.1,149
,2010-09-13 13:30,13,102.1,102.1,102.1,102.1,1
,2010-09-13 14:00,13,102.075,102.075,102.05,102.075,5
,2010-09-13 14:30,13,102,102,102,102,1
,2010-09-13 15:30,13,102,102,102,102,2
,2010-09-13 17:00,14,102,102,101.825,101.85,21
,2010-09-13 17:30,14,101.85,101.85,101.825,101.825,15
,2010-09-13 18:00,14,101.85,101.85,101.825,101.825,22
,2010-09-13 18:30,14,101.825,101.825,101.825,101.825,2
,2010-09-13 19:00,14,101.9,101.9,101.9,101.9,4
,2010-09-13 19:30,14,101.9,101.9,101.9,101.9,1
,2010-09-13 21:00,14,102,102,102,102,3
,2010-09-13 21:30,14,102.05,102.05,101.9,101.9,2
,2010-09-14 02:30,14,101.95,102.05,101.95,102.05,6
,2010-09-14 03:00,14,102.05,102.1,102.05,102.1,10
,2010-09-14 03:30,14,102.1,102.1,102.1,102.1,3
,2010-09-14 04:00,14,102.1,102.1,102.1,102.1,8
,2010-09-14 04:30,14,102.125,102.125,102.125,102.125,5
,2010-09-14 05:00,14,102.15,102.15,102.15,102.15,5
,2010-09-14 06:30,14,102.225,102.225,102.225,102.225,11
,2010-09-14 07:30,14,102.325,102.325,102.275,102.275,8
,2010-09-14 08:00,14,102.275,102.375,102.275,102.325,10
,2010-09-14 08:30,14,102.325,102.325,102.15,102.2,43
,2010-09-14 09:00,14,102.3,102.3,101.875,101.95,215
,2010-09-14 09:30,14,101.925,102,101.875,102,119
,2010-09-14 10:00,14,102.025,102.125,102.025,102.125,87
,2010-09-14 10:30,14,102.15,102.625,102.15,102.6,247
,2010-09-14 11:00,14,102.6,102.975,102.6,102.975,130
,2010-09-14 11:30,14,102.95,103,102.7,102.85,276
,2010-09-14 12:00,14,102.8,102.8,102.7,102.8,75
,2010-09-14 12:30,14,102.825,103.075,102.675,102.9,456
,2010-09-14 13:00,14,102.95,103.125,102.95,103.05,131
,2010-09-14 13:30,14,103.05,103.15,103.05,103.15,23
,2010-09-14 14:00,14,103,103,102.975,102.975,6
,2010-09-14 14:30,14,103.15,103.15,103.05,103.1,25
,2010-09-14 15:00,14,103.025,103.1,103.025,103.025,18
,2010-09-14 15:30,14,103.025,103.1,103.025,103.05,12
,2010-09-14 17:00,15,102.95,102.95,102.925,102.925,4
,2010-09-14 19:00,15,103.075,103.075,103.075,103.075,1
,2010-09-15 01:00,15,103.15,103.25,103.15,103.25,36
,2010-09-15 02:30,15,103.1,103.1,103.1,103.1,10
,2010-09-15 03:00,15,103.075,103.075,103.075,103.075,2
,2010-09-15 04:30,15,103,103,103,103,3
,2010-09-15 05:30,15,103,103,103,103,1
,2010-09-15 06:00,15,103,103,103,103,1
,2010-09-15 06:30,15,102.975,102.975,102.85,102.85,5
,2010-09-15 08:30,15,102.875,102.95,102.675,102.95,70
,2010-09-15 09:00,15,102.9,102.9,102.675,102.8,85
,2010-09-15 09:30,15,102.725,102.975,102.575,102.9,103
,2010-09-15 10:00,15,102.95,103,102.625,102.7,213
,2010-09-15 10:30,15,102.75,102.975,102.75,102.825,56
,2010-09-15 11:00,15,102.8,102.825,102.7,102.8,91
,2010-09-15 11:30,15,102.8,102.8,102.75,102.75,27
,2010-09-15 12:00,15,102.75,102.8,102.625,102.775,149
,2010-09-15 12:30,15,102.775,103,102.75,102.975,422
,2010-09-15 13:00,15,102.975,103,102.9,102.925,137
,2010-09-15 13:30,15,102.95,102.95,102.9,102.9,34
,2010-09-15 14:00,15,102.9,102.9,102.9,102.9,7
,2010-09-15 14:30,15,102.9,102.9,102.9,102.9,1
,2010-09-15 15:00,15,102.875,102.95,102.875,102.95,11
,2010-09-15 15:30,15,102.975,102.975,102.975,102.975,10
,2010-09-15 17:00,16,102.95,102.95,102.9,102.9,14
,2010-09-15 17:30,16,103,103,103,103,1
,2010-09-15 18:00,16,103,103,103,103,14
,2010-09-15 18:30,16,102.975,103.125,102.975,103,19
,2010-09-15 19:00,16,103.05,103.05,102.95,102.95,5
,2010-09-15 19:30,16,102.925,102.95,102.925,102.95,12
,2010-09-15 21:00,16,102.975,102.975,102.975,102.975,15
,2010-09-15 21:30,16,103,103,103,103,1
,2010-09-15 22:00,16,102.95,102.95,102.925,102.925,11
,2010-09-15 22:30,16,102.95,102.95,102.9,102.95,6
,2010-09-15 23:30,16,103,103,103,103,1
,2010-09-16 06:00,16,103,103,103,103,2
,2010-09-16 06:30,16,103,103.025,102.975,102.975,29
,2010-09-16 08:00,16,102.95,103,102.775,102.775,15
,2010-09-16 08:30,16,102.75,102.825,102.425,102.625,32
,2010-09-16 09:00,16,102.525,102.825,101.95,102.15,314
,2010-09-16 09:30,16,102.225,102.475,102.125,102.45,80
,2010-09-16 10:00,16,102.45,102.625,102.4,102.575,77
,2010-09-16 10:30,16,102.575,102.75,102.55,102.625,131
,2010-09-16 11:00,16,102.55,103.075,102.525,102.95,353
,2010-09-16 11:30,16,103.05,103.4,103.05,103.375,401
,2010-09-16 12:00,16,103.35,103.5,103.075,103.1,128
,2010-09-16 12:30,16,103.125,103.575,103.075,103.55,307
,2010-09-16 13:00,16,103.55,103.775,103.475,103.575,374
,2010-09-16 13:30,16,103.675,103.85,103.625,103.8,47
,2010-09-16 14:00,16,103.85,103.95,103.8,103.8,54
,2010-09-16 14:30,16,103.825,103.85,103.8,103.8,13
,2010-09-16 15:00,16,103.725,103.875,103.725,103.85,28
,2010-09-16 15:30,16,103.85,103.85,103.7,103.85,25
,2010-09-16 17:00,17,103.65,103.65,103.6,103.6,27
,2010-09-16 17:30,17,103.725,103.725,103.6,103.6,5
,2010-09-16 18:30,17,103.725,103.85,103.7,103.825,20
,2010-09-16 19:00,17,103.875,104,103.875,104,95
,2010-09-16 19:30,17,104,104.1,103.975,103.975,35
,2010-09-16 20:00,17,104.025,104.1,103.825,104.075,25
,2010-09-16 20:30,17,104,104,104,104,5
,2010-09-16 21:00,17,103.875,104.05,103.875,104.05,33
,2010-09-16 21:30,17,103.975,103.975,103.95,103.95,8
,2010-09-16 22:00,17,103.925,103.925,103.925,103.925,4
,2010-09-16 22:30,17,103.85,104.025,103.85,104.025,2
,2010-09-17 01:00,17,104,104.125,104,104.125,7
,2010-09-17 02:00,17,104,104.175,104,104.1,15
,2010-09-17 03:00,17,104.05,104.125,104.05,104.125,26
,2010-09-17 04:00,17,104.2,104.3,104.2,104.3,36
,2010-09-17 04:30,17,104.3,104.35,104.3,104.35,17
,2010-09-17 05:00,17,104.35,104.35,104.25,104.25,49
,2010-09-17 05:30,17,104.15,104.15,104.15,104.15,20
,2010-09-17 06:00,17,104.1,104.1,104.1,104.1,1
,2010-09-17 06:30,17,104.2,104.2,104.2,104.2,1
,2010-09-17 07:00,17,104.15,104.15,104,104,4
,2010-09-17 07:30,17,104,104.15,104,104.15,15
,2010-09-17 08:00,17,104.15,104.35,104.15,104.275,25
,2010-09-17 08:30,17,104.275,104.35,103.85,103.9,113
,2010-09-17 09:00,17,104.1,104.3,104.05,104.15,214
,2010-09-17 09:30,17,104.1,104.3,104.025,104.175,420
,2010-09-17 10:00,17,104.175,104.3,104,104.075,215
,2010-09-17 10:30,17,104.075,104.075,103.9,103.9,109
,2010-09-17 11:00,17,103.9,104.25,103.875,104.25,116
,2010-09-17 11:30,17,104.25,104.45,104.05,104.075,116
,2010-09-17 12:00,17,104.075,104.5,104.075,104.375,256
,2010-09-17 12:30,17,104.4,104.4,104.1,104.2,271
,2010-09-17 13:00,17,104.175,104.25,104.15,104.2,145
,2010-09-17 13:30,17,104.15,104.25,104.15,104.2,46
,2010-09-20 09:00,20,103.825,103.825,103.225,103.675,384
,2010-09-20 09:30,20,103.65,103.75,103.5,103.575,158
,2010-09-20 10:00,20,103.525,103.65,103.5,103.65,100
,2010-09-20 10:30,20,103.65,103.7,103.575,103.675,264
,2010-09-20 11:00,20,103.65,103.7,103.525,103.7,230
,2010-09-20 11:30,20,103.675,103.725,103.5,103.525,174
,2010-09-20 12:00,20,103.575,103.625,103.45,103.5,95
,2010-09-20 12:30,20,103.475,103.475,103.325,103.45,408
,2010-09-20 13:00,20,103.475,103.5,103.375,103.45,57
,2010-09-20 13:30,20,103.4,103.525,103.4,103.525,12
,2010-09-20 14:00,20,103.475,103.575,103.475,103.5,9
,2010-09-20 14:30,20,103.5,103.5,103.45,103.475,3
,2010-09-20 15:00,20,103.45,103.45,103.45,103.45,1
,2010-09-20 15:30,20,103.55,103.625,103.55,103.625,13
,2010-09-20 18:00,21,103.675,103.675,103.4,103.4,12
,2010-09-20 18:30,21,103.375,103.425,103.275,103.275,20
,2010-09-20 19:00,21,103.4,103.525,103.275,103.5,14
,2010-09-20 19:30,21,103.5,103.5,103.275,103.3,24
,2010-09-20 20:30,21,103.35,103.35,103.225,103.225,28
,2010-09-20 21:00,21,103.275,103.275,103.225,103.225,8
,2010-09-20 21:30,21,103.275,103.275,103.25,103.25,4
,2010-09-20 22:00,21,103.375,103.375,103.15,103.15,25
,2010-09-21 06:00,21,103.5,103.55,103.5,103.55,6
,2010-09-21 06:30,21,103.4,103.4,103.4,103.4,6
,2010-09-21 07:00,21,103.375,103.475,103.325,103.4,45
,2010-09-21 07:30,21,103.5,103.55,103.4,103.425,17
,2010-09-21 08:00,21,103.5,103.5,103.5,103.5,6
,2010-09-21 08:30,21,103.55,103.575,103.375,103.45,13
,2010-09-21 09:00,21,103.45,103.675,103.275,103.675,217
,2010-09-21 09:30,21,103.65,103.675,103.45,103.475,215
,2010-09-21 10:00,21,103.5,103.525,103.425,103.525,14
,2010-09-21 10:30,21,103.5,103.675,103.475,103.55,154
,2010-09-21 11:00,21,103.55,103.7,103.55,103.65,130
,2010-09-21 11:30,21,103.675,103.75,103.675,103.7,147
,2010-09-21 12:00,21,103.7,103.775,103.675,103.725,144
,2010-09-21 12:30,21,103.725,103.725,102.975,103.05,383
,2010-09-21 13:00,21,103.05,103.05,102.5,102.95,225
,2010-09-21 13:30,21,103,103.1,102.85,102.85,20
,2010-09-21 14:00,21,102.8,102.8,102.8,102.8,7
,2010-09-21 14:30,21,102.775,102.775,102.6,102.7,15
,2010-09-21 15:00,21,102.5,102.525,102.45,102.5,23
,2010-09-21 15:30,21,102.475,102.475,102.4,102.4,8
,2010-09-21 17:00,22,102.75,102.75,102.75,102.75,2
,2010-09-21 18:30,22,102.5,102.525,102.375,102.375,5
,2010-09-21 19:30,22,102.4,102.475,102.325,102.325,10
,2010-09-21 21:00,22,102.4,102.4,102.4,102.4,2
,2010-09-21 22:00,22,102.4,102.4,102.35,102.35,4
,2010-09-21 22:30,22,102.35,102.35,102.35,102.35,1
,2010-09-22 00:00,22,102.5,102.525,102.5,102.525,8
,2010-09-22 01:30,22,102.525,102.525,102.525,102.525,11
,2010-09-22 03:00,22,102.7,102.7,102.7,102.7,1
,2010-09-22 03:30,22,102.75,102.75,102.75,102.75,13
,2010-09-22 04:00,22,102.8,102.8,102.8,102.8,8
,2010-09-22 04:30,22,102.8,102.8,102.75,102.75,3
,2010-09-22 05:30,22,102.8,102.8,102.8,102.8,3
,2010-09-22 06:00,22,102.8,102.8,102.8,102.8,2
,2010-09-22 06:30,22,102.75,102.75,102.75,102.75,3
,2010-09-22 07:30,22,102.75,102.775,102.725,102.775,6
,2010-09-22 08:00,22,102.925,102.95,102.8,102.8,23
,2010-09-22 08:30,22,102.75,102.8,102.625,102.675,51
,2010-09-22 09:00,22,102.35,102.6,102.15,102.575,149
,2010-09-22 09:30,22,102.6,102.675,102.2,102.2,419
,2010-09-22 10:00,22,102.2,102.2,101.425,101.8,941
,2010-09-22 10:30,22,101.8,101.9,101.625,101.625,319
,2010-09-22 11:00,22,101.625,101.75,101.525,101.7,150
,2010-09-22 11:30,22,101.775,101.925,101.725,101.825,99
,2010-09-22 12:00,22,101.825,102.1,101.8,101.9,135
,2010-09-22 12:30,22,101.975,101.975,101.575,101.6,210
,2010-09-22 13:00,22,101.6,101.775,101.575,101.7,79
,2010-09-22 13:30,22,101.7,101.8,101.675,101.8,25
,2010-09-22 14:00,22,101.725,101.725,101.65,101.65,11
,2010-09-22 15:00,22,101.75,101.8,101.75,101.8,4
,2010-09-22 15:30,22,101.85,101.85,101.85,101.85,7
,2010-09-22 17:00,23,101.9,101.9,101.9,101.9,4
,2010-09-22 18:00,23,101.8,101.8,101.725,101.725,3
,2010-09-22 20:30,23,101.775,101.775,101.775,101.775,1
,2010-09-22 21:30,23,101.775,101.775,101.775,101.775,5
,2010-09-22 22:00,23,101.8,101.8,101.8,101.8,1
,2010-09-22 22:30,23,101.8,101.8,101.8,101.8,1
,2010-09-22 23:00,23,101.75,101.75,101.75,101.75,1
,2010-09-23 00:00,23,101.825,101.825,101.825,101.825,2
,2010-09-23 00:30,23,101.75,101.75,101.75,101.75,1
,2010-09-23 02:30,23,101.85,101.85,101.85,101.85,1
,2010-09-23 03:30,23,101.85,101.85,101.85,101.85,1
,2010-09-23 06:00,23,101.8,101.85,101.8,101.85,8
,2010-09-23 07:00,23,101.65,101.65,101.6,101.6,9
,2010-09-23 07:30,23,101.675,101.675,101.675,101.675,9
,2010-09-23 08:00,23,101.9,102.25,101.9,102.15,17
,2010-09-23 08:30,23,102.1,102.2,102,102.075,219
,2010-09-23 09:00,23,102.175,102.175,101.575,101.7,115
,2010-09-23 09:30,23,101.65,102,101.65,101.875,105
,2010-09-23 10:00,23,101.775,101.85,101.75,101.825,27
,2010-09-23 10:30,23,101.9,101.95,101.85,101.9,60
,2010-09-23 11:00,23,101.9,101.925,101.375,101.375,201
,2010-09-23 11:30,23,101.375,101.55,101.35,101.525,131
,2010-09-23 12:00,23,101.55,101.65,101.45,101.5,46
,2010-09-23 12:30,23,101.425,101.575,101.325,101.5,94
,2010-09-23 13:00,23,101.5,101.6,101.45,101.575,38
,2010-09-23 13:30,23,101.625,101.625,101.45,101.45,15
,2010-09-23 14:00,23,101.45,101.45,101.4,101.4,5
,2010-09-23 14:30,23,101.35,101.425,101.35,101.425,15
,2010-09-23 15:00,23,101.375,101.475,101.375,101.475,5
,2010-09-23 17:00,24,101.45,101.45,101.45,101.45,7
,2010-09-23 17:30,24,101.3,101.3,101.3,101.3,1
,2010-09-23 19:00,24,101.5,101.5,101.5,101.5,2
,2010-09-23 19:30,24,101.45,101.45,101.45,101.45,4
,2010-09-23 20:30,24,101.5,101.5,101.5,101.5,1
,2010-09-24 01:00,24,101.5,101.5,101.5,101.5,1
,2010-09-24 03:30,24,101.525,101.525,101.525,101.525,4
,2010-09-24 04:30,24,101.525,101.525,101.525,101.525,1
,2010-09-24 06:30,24,101.85,101.85,101.8,101.8,21
,2010-09-24 07:00,24,101.85,101.85,101.8,101.8,8
,2010-09-24 07:30,24,101.825,101.95,101.825,101.9,10
,2010-09-24 08:00,24,101.925,101.975,101.875,101.875,102
,2010-09-24 08:30,24,101.85,102,101.725,101.725,114
,2010-09-24 09:00,24,101.8,101.925,101.575,101.75,202
,2010-09-24 09:30,24,101.85,102.1,101.85,101.975,205
,2010-09-24 10:00,24,101.925,101.95,101.85,101.85,145
,2010-09-24 10:30,24,101.9,101.9,101.75,101.85,149
,2010-09-24 11:00,24,101.85,101.9,101.75,101.8,129
,2010-09-24 11:30,24,101.8,101.9,101.65,101.825,302
,2010-09-24 12:00,24,101.975,102.225,101.975,102.175,204
,2010-09-24 12:30,24,102.175,102.325,101.35,101.4,385
,2010-09-24 13:00,24,101.35,101.7,101.35,101.65,442
,2010-09-24 13:30,24,101.6,101.7,101.6,101.65,15
,2010-09-27 09:00,27,102,102,101.55,102,80
,2010-09-27 09:30,27,102.075,102.075,101.825,101.9,155
,2010-09-27 10:00,27,101.85,102.4,101.825,102.125,199
,2010-09-27 10:30,27,102.1,102.1,101.85,101.9,83
,2010-09-27 11:00,27,101.925,102,101.925,101.975,71
,2010-09-27 11:30,27,101.925,101.95,101.875,101.875,12
,2010-09-27 12:00,27,101.85,102.35,101.85,102.3,248
,2010-09-27 12:30,27,102.25,102.525,102.25,102.5,552
,2010-09-27 13:00,27,102.475,102.55,102.45,102.45,49
,2010-09-27 13:30,27,102.5,102.5,102.45,102.45,14
,2010-09-27 14:00,27,102.475,102.5,102.45,102.45,28
,2010-09-27 14:30,27,102.45,102.45,102.325,102.325,22
,2010-09-27 15:00,27,102.4,102.4,102.35,102.35,6
,2010-09-27 15:30,27,102.25,102.35,102.25,102.35,2
,2010-09-27 19:00,28,102.4,102.4,102.4,102.4,1
,2010-09-28 06:00,28,102.5,102.5,102.5,102.5,2
,2010-09-28 06:30,28,102.5,102.5,102.275,102.275,13
,2010-09-28 07:30,28,102.45,102.45,102.45,102.45,2
,2010-09-28 08:00,28,102.4,102.4,102.4,102.4,2
,2010-09-28 08:30,28,102.325,102.325,102.3,102.3,3
,2010-09-28 09:00,28,102.175,102.425,101.975,102.3,150
,2010-09-28 09:30,28,102.425,102.775,102.375,102.725,297
,2010-09-28 10:00,28,102.625,102.75,102.55,102.7,67
,2010-09-28 10:30,28,102.7,102.875,102.45,102.45,120
,2010-09-28 11:00,28,102.475,102.6,102.425,102.45,44
,2010-09-28 11:30,28,102.375,102.45,102.275,102.375,87
,2010-09-28 12:00,28,102.325,102.5,102.3,102.5,48
,2010-09-28 12:30,28,102.4,102.525,102.35,102.475,111
,2010-09-28 13:00,28,102.45,102.45,102.35,102.425,33
,2010-09-28 13:30,28,102.375,102.375,102.375,102.375,3
,2010-09-28 14:30,28,102.475,102.475,102.475,102.475,2
,2010-09-28 15:30,28,102.375,102.375,102.375,102.375,1
,2010-09-28 17:30,29,102.35,102.35,102.35,102.35,1
,2010-09-28 20:00,29,102.3,102.3,102.3,102.3,2
,2010-09-28 21:00,29,102.3,102.3,102.3,102.3,1
,2010-09-29 02:30,29,102.35,102.35,102.35,102.35,3
,2010-09-29 05:30,29,101.9,101.9,101.9,101.9,1
,2010-09-29 06:00,29,102,102,101.8,101.8,14
,2010-09-29 07:00,29,101.9,101.9,101.85,101.9,4
,2010-09-29 07:30,29,101.9,101.9,101.85,101.85,5
,2010-09-29 08:00,29,101.75,101.75,101.5,101.6,118
,2010-09-29 08:30,29,101.6,101.7,101.575,101.6,47
,2010-09-29 09:00,29,101.55,101.75,101.3,101.375,203
,2010-09-29 09:30,29,101.45,101.85,101.45,101.575,82
,2010-09-29 10:00,29,101.65,101.9,101.65,101.875,181
,2010-09-29 10:30,29,101.9,101.9,101.825,101.85,57
,2010-09-29 11:00,29,101.85,101.975,101.825,101.85,153
,2010-09-29 11:30,29,101.85,101.9,101.65,101.7,48
,2010-09-29 12:00,29,101.75,101.8,101.65,101.7,53
,2010-09-29 12:30,29,101.7,101.925,101.7,101.85,122
,2010-09-29 13:00,29,101.95,102,101.825,102,29
,2010-09-29 13:30,29,101.95,101.95,101.95,101.95,2
,2010-09-29 14:00,29,101.9,101.9,101.9,101.9,2
,2010-09-29 15:00,29,101.825,101.825,101.8,101.8,21
,2010-09-29 15:30,29,101.75,101.75,101.725,101.725,5
,2010-09-29 17:30,30,101.625,101.65,101.625,101.65,8
,2010-09-29 18:00,30,101.75,101.75,101.7,101.7,3
,2010-09-29 18:30,30,101.775,101.775,101.725,101.725,4
,2010-09-29 23:00,30,101.725,101.725,101.725,101.725,1
,2010-09-30 01:00,30,101.675,101.675,101.675,101.675,3
,2010-09-30 02:00,30,101.8,101.8,101.8,101.8,5
,2010-09-30 02:30,30,101.8,101.8,101.8,101.8,2
,2010-09-30 05:30,30,101.8,101.8,101.8,101.8,2
,2010-09-30 06:00,30,101.75,101.75,101.7,101.75,7
,2010-09-30 06:30,30,101.7,101.725,101.7,101.725,13
,2010-09-30 07:30,30,101.7,101.825,101.45,101.5,34
,2010-09-30 08:00,30,101.525,101.9,101.525,101.9,25
,2010-09-30 08:30,30,101.85,102,101.8,101.95,19
,2010-09-30 09:00,30,101.875,101.925,101.4,101.4,140
,2010-09-30 09:30,30,101.475,101.9,101.25,101.85,296
,2010-09-30 10:00,30,101.875,102,101.75,102,194
,2010-09-30 10:30,30,102,102.35,102,102.275,195
,2010-09-30 11:00,30,102.225,102.3,102.075,102.3,189
,2010-09-30 11:30,30,102.25,102.35,102.15,102.35,90
,2010-09-30 12:00,30,102.35,102.625,102.35,102.6,189
,2010-09-30 12:30,30,102.6,102.9,102.575,102.85,219
,2010-09-30 13:00,30,102.85,102.875,102.775,102.775,48
,2010-09-30 13:30,30,102.75,102.875,102.75,102.875,22
,2010-09-30 14:00,30,102.85,102.85,102.85,102.85,12
,2010-09-30 14:30,30,102.85,102.85,102.85,102.85,2
,2010-09-30 15:00,30,102.85,102.925,102.825,102.825,16
,2010-09-30 15:30,30,102.825,102.825,102.75,102.75,14
,2010-09-30 17:00,1,102.725,102.725,102.725,102.725,1
,2010-09-30 19:30,1,102.6,102.6,102.6,102.6,1
,2010-09-30 20:30,1,102.725,102.725,102.725,102.725,2
,2010-09-30 21:30,1,102.625,102.625,102.625,102.625,2
,2010-09-30 22:00,1,102.625,102.625,102.625,102.625,3
,2010-09-30 22:30,1,102.7,102.7,102.7,102.7,1
,2010-09-30 23:30,1,102.7,102.7,102.7,102.7,2
,2010-10-01 00:00,1,102.75,102.75,102.75,102.75,2
,2010-10-01 03:00,1,102.875,102.875,102.875,102.875,1
,2010-10-01 04:30,1,102.875,102.875,102.875,102.875,5
,2010-10-01 05:00,1,102.875,102.875,102.8,102.8,6
,2010-10-01 05:30,1,102.8,102.9,102.8,102.9,3
,2010-10-01 06:30,1,102.9,102.9,102.875,102.875,4
,2010-10-01 07:00,1,102.95,102.95,102.95,102.95,6
,2010-10-01 07:30,1,102.85,102.875,102.85,102.875,33
,2010-10-01 08:00,1,102.875,102.875,102.775,102.825,14
,2010-10-01 08:30,1,102.875,102.9,102.8,102.8,8
,2010-10-01 09:00,1,102.9,102.95,102.7,102.875,152
,2010-10-01 09:30,1,102.85,102.975,102.725,102.825,186
,2010-10-01 10:00,1,102.75,102.8,102.675,102.75,67
,2010-10-01 10:30,1,102.65,102.675,102.275,102.275,61
,2010-10-01 11:00,1,102.25,102.325,101.75,101.925,276
,2010-10-01 11:30,1,101.975,102,101.8,101.85,169
,2010-10-01 12:00,1,101.85,101.875,101.6,101.75,205
,2010-10-01 12:30,1,101.675,101.8,101.375,101.6,175
,2010-10-01 13:00,1,101.575,101.65,101.4,101.6,79
,2010-10-01 13:30,1,101.475,101.475,101.475,101.475,1
,2010-10-04 09:00,4,101.5,101.5,100.55,100.625,750
,2010-10-04 09:30,4,100.7,100.875,100.65,100.8,431
,2010-10-04 10:00,4,100.8,100.925,100.75,100.875,223
,2010-10-04 10:30,4,100.85,101.05,100.775,100.775,283
,2010-10-04 11:00,4,100.75,100.95,100.7,100.825,172
,2010-10-04 11:30,4,100.85,100.975,100.825,100.85,61
,2010-10-04 12:00,4,100.825,101.025,100.8,100.85,34
,2010-10-04 12:30,4,100.8,100.8,100.575,100.8,347
,2010-10-04 13:00,4,100.825,100.85,100.725,100.775,96
,2010-10-04 13:30,4,100.775,100.85,100.75,100.85,24
,2010-10-04 14:00,4,100.85,100.85,100.85,100.85,5
,2010-10-04 14:30,4,100.8,100.8,100.8,100.8,5
,2010-10-04 15:30,4,100.725,100.725,100.7,100.7,2
,2010-10-04 17:00,5,100.8,100.8,100.8,100.8,9
,2010-10-04 17:30,5,100.925,100.925,100.925,100.925,1
,2010-10-04 20:00,5,100.8,100.825,100.8,100.825,12
,2010-10-04 20:30,5,100.75,100.75,100.75,100.75,2
,2010-10-04 22:30,5,100.875,100.875,100.875,100.875,2
,2010-10-04 23:00,5,100.875,100.875,100.875,100.875,2
,2010-10-04 23:30,5,100.875,100.875,100.875,100.875,1
,2010-10-05 02:00,5,100.875,100.875,100.875,100.875,1
,2010-10-05 04:30,5,100.75,100.75,100.75,100.75,4
,2010-10-05 05:30,5,100.75,100.875,100.75,100.875,42
,2010-10-05 06:30,5,100.85,100.875,100.825,100.825,16
,2010-10-05 07:00,5,100.825,100.875,100.825,100.825,8
,2010-10-05 07:30,5,101,101,101,101,8
,2010-10-05 08:00,5,101.1,101.2,101.1,101.1,17
,2010-10-05 08:30,5,101.15,101.2,101.1,101.1,17
,2010-10-05 09:00,5,101.1,101.2,101,101.2,179
,2010-10-05 09:30,5,101.225,101.25,100.925,101.05,236
,2010-10-05 10:00,5,101.05,101.3,101.05,101.25,159
,2010-10-05 10:30,5,101.225,101.225,101.1,101.125,70
,2010-10-05 11:00,5,101.15,101.175,101.125,101.15,48
,2010-10-05 11:30,5,101.175,101.2,101.1,101.1,12
,2010-10-05 12:00,5,101.125,101.175,101.025,101.075,94
,2010-10-05 12:30,5,101.075,101.375,101.075,101.35,417
,2010-10-05 13:00,5,101.325,101.35,101.275,101.3,42
,2010-10-05 13:30,5,101.35,101.35,101.3,101.3,3
,2010-10-05 14:00,5,101.35,101.35,101.35,101.35,25
,2010-10-05 14:30,5,101.4,101.45,101.35,101.4,38
,2010-10-06 07:00,6,101.2,101.2,101.175,101.175,11
,2010-10-06 07:30,6,101.125,101.125,100.975,100.975,13
,2010-10-06 08:00,6,101.025,101.075,101,101,5
,2010-10-06 08:30,6,101.075,101.25,101.075,101.25,37
,2010-10-06 09:00,6,101.225,101.4,101.1,101.1,151
,2010-10-06 09:30,6,101.125,101.225,101.075,101.075,45
,2010-10-06 10:00,6,101.025,101.1,100.95,101.1,70
,2010-10-06 10:30,6,101.075,101.15,101.025,101.15,153
,2010-10-06 11:00,6,101.1,101.1,100.95,100.975,59
,2010-10-06 11:30,6,100.975,100.975,100.65,100.75,112
,2010-10-06 12:00,6,100.775,100.875,100.65,100.85,307
,2010-10-06 12:30,6,100.9,101,100.75,100.875,135
,2010-10-06 13:00,6,100.85,100.95,100.8,100.95,78
,2010-10-06 13:30,6,100.925,100.925,100.925,100.925,1
,2010-10-06 14:00,6,100.975,101,100.95,101,4
,2010-10-06 14:30,6,100.925,100.925,100.85,100.9,9
,2010-10-06 15:00,6,100.9,100.9,100.9,100.9,21
,2010-10-06 15:30,6,100.775,100.775,100.775,100.775,13
,2010-10-06 17:30,7,100.9,100.9,100.9,100.9,3
,2010-10-06 18:00,7,100.9,100.95,100.9,100.95,7
,2010-10-06 18:30,7,100.9,100.9,100.9,100.9,1
,2010-10-06 19:00,7,100.9,100.9,100.9,100.9,2
,2010-10-06 20:00,7,100.95,100.95,100.9,100.9,3
,2010-10-06 20:30,7,100.95,100.95,100.95,100.95,2
,2010-10-07 02:00,7,100.975,101,100.975,101,14
,2010-10-07 02:30,7,101,101,101,101,6
,2010-10-07 04:30,7,100.9,100.9,100.9,100.9,2
,2010-10-07 06:30,7,100.9,100.9,100.9,100.9,2
,2010-10-07 07:00,7,100.85,100.85,100.85,100.85,2
,2010-10-07 08:00,7,100.925,100.95,100.85,100.85,30
,2010-10-07 08:30,7,100.85,100.9,100.775,100.825,96
,2010-10-07 09:00,7,100.85,101,100.75,100.925,147
,2010-10-07 09:30,7,100.95,101.025,100.875,100.9,208
,2010-10-07 10:00,7,100.875,100.875,100.525,100.55,450
,2010-10-07 10:30,7,100.55,100.725,100.5,100.5,88
,2010-10-07 11:00,7,100.5,100.7,100.5,100.65,57
,2010-10-07 11:30,7,100.7,100.7,100.55,100.55,32
,2010-10-07 12:00,7,100.575,100.6,100.475,100.5,33
,2010-10-07 12:30,7,100.525,101.25,100.475,101,365
,2010-10-07 13:00,7,101.05,101.1,100.95,101.075,171
,2010-10-07 13:30,7,101.075,101.1,100.925,100.925,17
,2010-10-07 14:00,7,101.05,101.05,101.05,101.05,3
,2010-10-07 14:30,7,101.15,101.15,101,101,5
,2010-10-07 15:00,7,101,101,100.75,100.85,21
,2010-10-07 15:30,7,100.975,100.975,100.975,100.975,1
,2010-10-07 17:00,8,100.75,100.75,100.75,100.75,4
,2010-10-07 17:30,8,100.675,100.775,100.675,100.775,11
,2010-10-07 18:00,8,100.9,100.9,100.9,100.9,2
,2010-10-07 18:30,8,100.825,100.825,100.75,100.75,2
,2010-10-07 20:00,8,100.85,100.95,100.85,100.95,16
,2010-10-07 20:30,8,100.95,100.95,100.95,100.95,2
,2010-10-07 21:00,8,101,101.05,100.9,100.9,22
,2010-10-08 01:00,8,100.85,100.85,100.85,100.85,1
,2010-10-08 07:00,8,100.9,100.9,100.9,100.9,1
,2010-10-08 07:30,8,100.9,102.1,100.9,102.1,500
,2010-10-08 08:00,8,102.075,102.45,102.075,102.4,243
,2010-10-08 08:30,8,102.4,102.85,102.35,102.85,266
,2010-10-08 09:00,8,102.8,102.8,102.3,102.3,332
,2010-10-08 09:30,8,102.4,103.4,102.4,103.25,739
,2010-10-08 10:00,8,103.25,103.7,103.225,103.55,499
,2010-10-08 10:30,8,103.55,103.7,103.225,103.225,191
,2010-10-08 11:00,8,103.25,103.275,103.225,103.225,126
,2010-10-08 11:30,8,103.225,103.9,103.2,103.875,570
,2010-10-08 12:00,8,103.925,103.95,103.75,103.85,543
,2010-10-08 12:30,8,103.825,104.1,103.55,103.85,382
,2010-10-08 13:00,8,103.875,104.125,103.85,104.075,266
,2010-10-08 13:30,8,104.05,104.125,104.025,104.075,23
,2010-10-11 09:00,11,103.8,104,103.475,103.825,707
,2010-10-11 09:30,11,103.825,103.825,103.525,103.75,662
,2010-10-11 10:00,11,103.775,103.825,103.625,103.625,281
,2010-10-11 10:30,11,103.725,103.975,103.625,103.85,425
,2010-10-11 11:00,11,103.85,104.025,103.85,103.975,291
,2010-10-11 11:30,11,103.975,104.075,103.9,104.05,184
,2010-10-11 12:00,11,104.1,104.225,104.05,104.2,229
,2010-10-11 12:30,11,104.25,104.4,104,104.3,734
,2010-10-11 13:00,11,104.325,104.4,104.2,104.225,187
,2010-10-11 13:30,11,104.225,104.275,104.15,104.15,34
,2010-10-11 14:00,11,104.2,104.2,104.2,104.2,1
,2010-10-11 14:30,11,104.15,104.25,104.15,104.25,5
,2010-10-11 15:00,11,104.15,104.2,104.05,104.075,25
,2010-10-11 15:30,11,104.125,104.2,104.075,104.075,9
,2010-10-11 17:00,12,104.225,104.3,104.2,104.2,5
,2010-10-11 17:30,12,104.225,104.3,104.225,104.3,7
,2010-10-11 18:00,12,104.35,104.35,104.2,104.2,7
,2010-10-11 18:30,12,104.3,104.35,104.225,104.225,7
,2010-10-11 19:00,12,104.325,104.425,104.325,104.425,18
,2010-10-11 19:30,12,104.425,104.425,104.4,104.4,3
,2010-10-11 20:30,12,104.4,104.4,104.4,104.4,3
,2010-10-11 21:00,12,104.35,104.35,104.35,104.35,5
,2010-10-11 21:30,12,104.3,104.3,104.3,104.3,2
,2010-10-11 22:30,12,104.4,104.5,104.4,104.5,55
,2010-10-11 23:00,12,104.5,104.5,104.5,104.5,2
,2010-10-11 23:30,12,104.4,104.4,104.4,104.4,1
,2010-10-12 01:00,12,104.275,104.275,104.275,104.275,2
,2010-10-12 06:00,12,104.325,104.325,104.25,104.25,11
,2010-10-12 06:30,12,104.25,104.25,104.225,104.225,13
,2010-10-12 07:30,12,104.325,104.35,104.3,104.3,15
,2010-10-12 08:00,12,104.3,104.75,104.3,104.625,231
,2010-10-12 08:30,12,104.75,104.75,104.425,104.425,189
,2010-10-12 09:00,12,104.475,104.6,103.875,104.025,500
,2010-10-12 09:30,12,104.05,104.525,104.05,104.525,356
,2010-10-12 10:00,12,104.5,104.65,104.425,104.65,320
,2010-10-12 10:30,12,104.675,104.75,104.55,104.725,265
,2010-10-12 11:00,12,104.65,104.85,104.525,104.6,782
,2010-10-12 11:30,12,104.575,104.725,104.575,104.6,416
,2010-10-12 12:00,12,104.575,104.925,104.5,104.9,305
,2010-10-12 12:30,12,104.925,104.975,104.75,104.925,430
,2010-10-12 13:00,12,104.95,105,104.825,104.825,193
,2010-10-12 13:30,12,104.85,104.95,104.825,104.925,50
,2010-10-12 14:00,12,104.925,104.925,104.85,104.9,13
,2010-10-12 14:30,12,104.95,104.95,104.85,104.9,25
,2010-10-12 15:00,12,104.9,104.925,104.85,104.875,8
,2010-10-12 17:00,13,104.8,104.9,104.75,104.75,14
,2010-10-12 18:00,13,104.825,104.825,104.825,104.825,1
,2010-10-12 18:30,13,104.95,104.975,104.95,104.95,5
,2010-10-12 19:00,13,104.95,104.95,104.95,104.95,1
,2010-10-12 19:30,13,104.925,104.925,104.925,104.925,2
,2010-10-12 20:00,13,104.925,104.95,104.925,104.95,4
,2010-10-12 20:30,13,104.85,104.85,104.85,104.85,1
,2010-10-12 23:30,13,104.85,104.85,104.85,104.85,1
,2010-10-13 00:00,13,104.85,104.85,104.85,104.85,1
,2010-10-13 00:30,13,104.9,104.9,104.9,104.9,2
,2010-10-13 01:00,13,104.875,104.875,104.875,104.875,7
,2010-10-13 01:30,13,104.875,104.9,104.875,104.9,3
,2010-10-13 03:00,13,104.9,105,104.9,105,24
,2010-10-13 03:30,13,104.875,104.875,104.875,104.875,4
,2010-10-13 04:00,13,104.875,104.875,104.875,104.875,1
,2010-10-13 04:30,13,105,105,105,105,3
,2010-10-13 06:00,13,105,105,105,105,10
,2010-10-13 06:30,13,105,105.075,105,105.05,53
,2010-10-13 07:00,13,105.05,105.2,105.05,105.15,111
,2010-10-13 07:30,13,105.15,105.175,105.15,105.15,45
,2010-10-13 08:00,13,105.175,105.2,105.15,105.15,98
,2010-10-13 08:30,13,105.15,105.175,104.8,104.9,169
,2010-10-13 09:00,13,104.9,105.075,104.4,104.8,387
,2010-10-13 09:30,13,104.775,104.8,104.475,104.5,491
,2010-10-13 10:00,13,104.525,104.65,104.45,104.45,165
,2010-10-13 10:30,13,104.525,104.525,104.2,104.35,262
,2010-10-13 11:00,13,104.35,104.5,104.3,104.425,315
,2010-10-13 11:30,13,104.425,104.525,104.375,104.425,161
,2010-10-13 12:00,13,104.425,104.55,104.425,104.45,73
,2010-10-13 12:30,13,104.5,104.6,104.225,104.375,192
,2010-10-13 13:00,13,104.45,104.525,104.3,104.35,73
,2010-10-13 13:30,13,104.35,104.45,104.35,104.4,35
,2010-10-13 14:00,13,104.4,104.4,104.25,104.25,25
,2010-10-13 14:30,13,104.25,104.25,104.225,104.25,17
,2010-10-13 15:00,13,104.275,104.3,104.275,104.3,3
,2010-10-13 15:30,13,104.225,104.225,104.225,104.225,4
,2010-10-13 17:00,14,104.225,104.225,104.225,104.225,3
,2010-10-13 18:00,14,104.25,104.3,104.25,104.3,6
,2010-10-13 19:30,14,104.325,104.325,104.25,104.25,6
,2010-10-13 20:00,14,104.35,104.35,104.35,104.35,4
,2010-10-13 20:30,14,104.4,104.475,104.35,104.35,6
,2010-10-13 22:00,14,104.35,104.4,104.35,104.4,4
,2010-10-13 22:30,14,104.475,104.5,104.475,104.5,23
,2010-10-13 23:30,14,104.525,104.55,104.525,104.55,8
,2010-10-14 00:00,14,104.575,104.575,104.55,104.55,6
,2010-10-14 00:30,14,104.55,104.55,104.55,104.55,1
,2010-10-14 02:30,14,104.6,104.6,104.575,104.575,7
,2010-10-14 03:30,14,104.6,104.6,104.6,104.6,7
,2010-10-14 05:00,14,104.575,104.575,104.575,104.575,2
,2010-10-14 05:30,14,104.525,104.6,104.525,104.6,8
,2010-10-14 06:00,14,104.525,104.525,104.525,104.525,1
,2010-10-14 06:30,14,104.65,104.65,104.65,104.65,2
,2010-10-14 07:30,14,104.6,104.6,104.6,104.6,1
,2010-10-14 08:00,14,104.575,104.575,104.4,104.45,24
,2010-10-14 08:30,14,104.325,104.35,104.225,104.35,33
,2010-10-14 09:00,14,104.2,104.475,104.1,104.1,433
,2010-10-14 09:30,14,104.075,104.2,103.8,104.175,595
,2010-10-14 10:00,14,104.175,104.275,104.175,104.2,124
,2010-10-14 10:30,14,104.15,104.2,104.1,104.1,24
,2010-10-14 11:00,14,104.1,104.175,103.925,104.175,85
,2010-10-14 11:30,14,104.15,104.15,104,104,175
,2010-10-14 12:00,14,104.125,104.15,103.95,104.025,159
,2010-10-14 12:30,14,103.975,104.1,103.875,104.05,227
,2010-10-14 13:00,14,104.075,104.075,103.9,104,64
,2010-10-14 13:30,14,103.95,103.975,103.9,103.975,26
,2010-10-14 14:00,14,104.025,104.525,104.025,104.525,52
,2010-10-14 14:30,14,104.525,104.7,104.525,104.7,34
,2010-10-14 15:00,14,104.725,104.85,104.7,104.85,41
,2010-10-14 15:30,14,104.8,104.925,104.7,104.9,42
,2010-10-14 17:00,15,104.85,104.95,104.85,104.9,16
,2010-10-14 17:30,15,104.9,104.9,104.9,104.9,1
,2010-10-14 18:00,15,104.975,104.975,104.975,104.975,14
,2010-10-14 19:00,15,104.95,104.975,104.9,104.9,17
,2010-10-14 19:30,15,104.8,104.825,104.775,104.825,6
,2010-10-14 20:00,15,104.675,104.675,104.65,104.65,2
,2010-10-14 20:30,15,104.65,104.65,104.6,104.6,7
,2010-10-14 21:00,15,104.6,104.8,104.575,104.8,15
,2010-10-14 21:30,15,104.775,104.775,104.775,104.775,2
,2010-10-14 22:30,15,104.725,104.9,104.725,104.9,17
,2010-10-15 00:00,15,104.9,104.9,104.9,104.9,3
,2010-10-15 02:30,15,104.95,104.95,104.95,104.95,5
,2010-10-15 03:00,15,104.975,104.975,104.975,104.975,1
,2010-10-15 03:30,15,104.975,105.15,104.975,105.15,37
,2010-10-15 04:00,15,105.2,105.45,105.2,105.45,30
,2010-10-15 05:00,15,105.45,105.7,105.45,105.675,129
,2010-10-15 05:30,15,105.6,105.675,105.6,105.675,10
,2010-10-15 06:00,15,105.35,105.575,105.35,105.525,8
,2010-10-15 06:30,15,105.575,105.65,105.4,105.4,10
,2010-10-15 07:00,15,105.475,105.55,105.35,105.5,58
,2010-10-15 07:30,15,105.55,105.65,105.3,105.475,55
,2010-10-15 08:00,15,105.375,105.375,105.125,105.3,72
,2010-10-15 08:30,15,105.375,105.375,105.125,105.275,70
,2010-10-15 09:00,15,105.225,105.575,105.025,105.025,416
,2010-10-15 09:30,15,105.025,105.1,104.8,104.95,210
,2010-10-15 10:00,15,105,105.1,104.9,105.025,108
,2010-10-15 10:30,15,105.025,105.1,104.925,105.075,124
,2010-10-15 11:00,15,105.1,105.2,104.675,104.725,184
,2010-10-15 11:30,15,104.75,105.125,104.725,105.025,55
,2010-10-15 12:00,15,105.075,105.15,105,105.025,81
,2010-10-15 12:30,15,105.05,105.175,105,105.1,333
,2010-10-15 13:00,15,105.075,105.25,104.975,105.25,194
,2010-10-15 13:30,15,105.125,105.125,104.975,104.975,68
,2010-10-18 09:00,18,105.075,105.25,104.875,104.95,506
,2010-10-18 09:30,18,104.975,105.075,104.725,104.825,344
,2010-10-18 10:00,18,104.825,105.075,104.8,105,298
,2010-10-18 10:30,18,104.975,105.2,104.975,105.025,402
,2010-10-18 11:00,18,105.075,105.1,104.9,105.025,96
,2010-10-18 11:30,18,105,105.075,104.875,105.05,130
,2010-10-18 12:00,18,105.1,105.2,105,105.025,146
,2010-10-18 12:30,18,105.025,105.3,105.025,105.125,319
,2010-10-18 13:00,18,105.15,105.175,105,105,94
,2010-10-18 13:30,18,105,105.075,105,105.075,19
,2010-10-18 14:00,18,104.975,104.975,104.975,104.975,5
,2010-10-18 14:30,18,104.925,105,104.9,105,8
,2010-10-18 15:00,18,104.875,104.925,104.85,104.925,6
,2010-10-18 15:30,18,104.85,104.85,104.85,104.85,3
,2010-10-18 18:00,19,104.85,105,104.85,105,4
,2010-10-18 18:30,19,105.1,105.25,105.1,105.25,13
,2010-10-18 20:00,19,105.25,105.25,105.25,105.25,4
,2010-10-18 21:30,19,105.15,105.15,105.15,105.15,2
,2010-10-18 22:00,19,105.05,105.05,105.05,105.05,2
,2010-10-18 22:30,19,105.05,105.05,105.025,105.025,3
,2010-10-19 00:30,19,105.025,105.025,105.025,105.025,1
,2010-10-19 01:00,19,105.025,105.025,105.025,105.025,2
,2010-10-19 01:30,19,105.05,105.05,105.05,105.05,5
,2010-10-19 03:00,19,105.05,105.05,105.025,105.025,20
,2010-10-19 03:30,19,105.025,105.025,105.025,105.025,1
,2010-10-19 06:30,19,104.85,104.85,104.75,104.75,15
,2010-10-19 07:00,19,104.75,104.75,104.675,104.675,13
,2010-10-19 07:30,19,104.65,104.65,104.35,104.35,47
,2010-10-19 08:00,19,104.45,104.5,103.9,103.95,210
,2010-10-19 08:30,19,103.95,104.175,103.95,104.05,96
,2010-10-19 09:00,19,104.075,104.6,104.025,104.425,272
,2010-10-19 09:30,19,104.425,104.7,104.325,104.625,200
,2010-10-19 10:00,19,104.65,104.775,104.6,104.725,66
,2010-10-19 10:30,19,104.55,104.85,104.55,104.8,33
,2010-10-19 11:00,19,104.775,105,104.75,105,305
,2010-10-19 11:30,19,104.975,105.225,104.825,105.225,374
,2010-10-19 12:00,19,105.2,105.45,105.1,105.125,270
,2010-10-19 12:30,19,105.125,105.25,104.95,105.125,500
,2010-10-19 13:00,19,105.15,105.15,104.85,104.9,99
,2010-10-19 13:30,19,104.85,104.85,104.8,104.85,13
,2010-10-19 14:00,19,104.8,105.075,104.8,105.075,34
,2010-10-19 14:30,19,105.125,105.2,105.05,105.1,29
,2010-10-19 15:00,19,105,105.1,105,105.075,27
,2010-10-19 15:30,19,105.175,105.3,105.175,105.275,27
,2010-10-19 17:00,20,105.175,105.3,105.125,105.2,25
,2010-10-19 17:30,20,105.275,105.3,105.275,105.3,8
,2010-10-19 19:00,20,105.2,105.2,105.2,105.2,2
,2010-10-19 19:30,20,105.15,105.225,105.15,105.225,10
,2010-10-19 20:00,20,105.25,105.3,105.25,105.275,5
,2010-10-19 20:30,20,105.325,105.35,105.325,105.35,4
,2010-10-19 21:00,20,105.375,105.375,105.375,105.375,20
,2010-10-19 21:30,20,105.375,105.375,105.375,105.375,22
,2010-10-19 22:30,20,105.3,105.3,105.3,105.3,1
,2010-10-19 23:00,20,105.3,105.3,105.3,105.3,2
,2010-10-20 00:00,20,105.2,105.2,105.2,105.2,1
,2010-10-20 02:00,20,105.3,105.3,105.3,105.3,2
,2010-10-20 03:00,20,105.35,105.35,105.35,105.35,1
,2010-10-20 03:30,20,105.3,105.3,105.3,105.3,3
,2010-10-20 04:30,20,105.4,105.4,105.4,105.4,5
,2010-10-20 05:00,20,105.4,105.45,105.3,105.3,26
,2010-10-20 05:30,20,105.35,105.35,105.35,105.35,3
,2010-10-20 06:00,20,105.35,105.35,105.35,105.35,2
,2010-10-20 06:30,20,105.35,105.35,105.35,105.35,3
,2010-10-20 07:30,20,105.3,105.35,105.25,105.25,8
,2010-10-20 08:00,20,105.2,105.4,105.2,105.35,37
,2010-10-20 08:30,20,105.275,105.825,105.25,105.8,236
,2010-10-20 09:00,20,105.825,105.95,105.3,105.85,764
,2010-10-20 09:30,20,105.875,105.975,105.625,105.7,572
,2010-10-20 10:00,20,105.7,106.075,105.65,105.975,518
,2010-10-20 10:30,20,105.925,106.05,105.825,105.875,294
,2010-10-20 11:00,20,105.825,106,105.8,105.95,115
,2010-10-20 11:30,20,105.975,106,105.6,105.7,207
,2010-10-20 12:00,20,105.675,105.7,105.475,105.575,198
,2010-10-20 12:30,20,105.625,106.2,105.625,106.2,397
,2010-10-20 13:00,20,106.175,106.2,106.15,106.15,91
,2010-10-20 13:30,20,106.175,106.25,106.125,106.15,25
,2010-10-20 14:00,20,106.15,106.3,106.15,106.3,12
,2010-10-20 14:30,20,106.275,106.275,106.15,106.15,10
,2010-10-20 15:00,20,106.325,106.325,106.3,106.325,52
,2010-10-20 15:30,20,106.15,106.325,106.15,106.15,6
,2010-10-20 17:00,21,106.05,106.1,106.05,106.1,3
,2010-10-20 18:00,21,106.15,106.15,106.15,106.15,1
,2010-10-20 18:30,21,106.175,106.175,106.15,106.15,3
,2010-10-20 19:00,21,106.25,106.35,106.25,106.35,34
,2010-10-20 20:30,21,106.175,106.175,106.175,106.175,6
,2010-10-20 22:00,21,106.125,106.125,106.1,106.1,3
,2010-10-20 22:30,21,106.1,106.1,106.1,106.1,5
,2010-10-21 00:30,21,106.15,106.15,106.15,106.15,1
,2010-10-21 03:30,21,106.3,106.3,106.3,106.3,6
,2010-10-21 05:00,21,106.3,106.3,106.3,106.3,3
,2010-10-21 05:30,21,106.3,106.35,106.3,106.35,3
,2010-10-21 06:00,21,106.35,106.4,106.35,106.4,5
,2010-10-21 06:30,21,106.4,106.425,106.4,106.425,6
,2010-10-21 07:00,21,106.45,106.475,106.375,106.475,26
,2010-10-21 07:30,21,106.475,106.475,106.375,106.375,7
,2010-10-21 08:00,21,106.425,106.55,106.425,106.5,67
,2010-10-21 08:30,21,106.575,106.75,106.4,106.575,161
,2010-10-21 09:00,21,106.6,107.05,106.4,106.625,501
,2010-10-21 09:30,21,106.6,106.625,106.125,106.2,278
,2010-10-21 10:00,21,106.175,106.375,105.875,106.225,310
,2010-10-21 10:30,21,106.175,106.2,106,106.1,172
,2010-10-21 11:00,21,106.125,106.2,106.05,106.1,83
,2010-10-21 11:30,21,106.2,106.2,106.075,106.1,55
,2010-10-21 12:00,21,106.15,106.3,106.125,106.3,132
,2010-10-21 12:30,21,106.325,106.5,106.05,106.225,277
,2010-10-21 13:00,21,106.275,106.3,106.1,106.225,121
,2010-10-21 13:30,21,106.2,106.225,106.15,106.15,8
,2010-10-21 14:00,21,106.15,106.175,106.125,106.175,9
,2010-10-21 14:30,21,106.15,106.15,106.075,106.075,46
,2010-10-21 15:00,21,106.1,106.1,106.05,106.05,6
,2010-10-21 15:30,21,106.1,106.2,106.05,106.05,6
,2010-10-21 17:00,22,106,106,106,106,2
,2010-10-21 17:30,22,106.25,106.275,106.25,106.275,3
,2010-10-21 18:30,22,106.2,106.2,106.2,106.2,10
,2010-10-21 19:00,22,106.2,106.2,106.2,106.2,2
,2010-10-21 19:30,22,106.3,106.4,106.3,106.4,8
,2010-10-21 20:00,22,106.3,106.3,106.3,106.3,1
,2010-10-21 20:30,22,106.275,106.275,106.275,106.275,1
,2010-10-21 22:00,22,106.275,106.275,106.275,106.275,4
,2010-10-22 03:30,22,106.35,106.35,106.35,106.35,1
,2010-10-22 04:00,22,106.35,106.35,106.35,106.35,2
,2010-10-22 05:00,22,106.3,106.3,106.3,106.3,5
,2010-10-22 05:30,22,106.3,106.3,106.3,106.3,11
,2010-10-22 06:30,22,106.4,106.4,106.35,106.4,12
,2010-10-22 07:00,22,106.4,106.5,106.4,106.45,44
,2010-10-22 07:30,22,106.45,106.5,106.4,106.45,50
,2010-10-22 08:00,22,106.5,106.5,106.425,106.475,30
,2010-10-22 08:30,22,106.475,106.5,106.225,106.25,32
,2010-10-22 09:00,22,106.275,106.35,105.95,105.975,206
,2010-10-22 09:30,22,106,106.2,106,106.15,259
,2010-10-22 10:00,22,106.15,106.175,106.05,106.175,141
,2010-10-22 10:30,22,106.225,106.25,106.075,106.175,130
,2010-10-22 11:00,22,106.2,106.475,106.175,106.425,149
,2010-10-22 11:30,22,106.475,106.575,106.275,106.275,221
,2010-10-22 12:00,22,106.325,106.625,106.3,106.475,188
,2010-10-22 12:30,22,106.475,106.65,106.375,106.575,252
,2010-10-22 13:00,22,106.7,106.75,106.525,106.525,111
,2010-10-22 13:30,22,106.525,106.55,106.4,106.525,33
,2010-10-25 09:00,25,106.5,106.625,106,106.2,297
,2010-10-25 09:30,25,106.175,106.45,106.15,106.175,248
,2010-10-25 10:00,25,106.2,106.2,105.925,106,157
,2010-10-25 10:30,25,106,106.1,105.875,105.925,199
,2010-10-25 11:00,25,105.95,105.95,105.6,105.675,231
,2010-10-25 11:30,25,105.7,105.775,105.6,105.6,188
,2010-10-25 12:00,25,105.65,105.725,105.55,105.625,164
,2010-10-25 12:30,25,105.675,106.1,105.675,106.075,297
,2010-10-25 13:00,25,106.1,106.2,105.95,106,152
,2010-10-25 13:30,25,106,106,105.95,105.95,27
,2010-10-25 14:00,25,106,106,106,106,3
,2010-10-25 15:00,25,106,106,106,106,2
,2010-10-25 15:30,25,106,106,106,106,3
,2010-10-25 17:00,26,106,106,106,106,1
,2010-10-25 17:30,26,105.95,105.95,105.9,105.9,9
,2010-10-25 18:30,26,105.9,105.9,105.9,105.9,5
,2010-10-25 20:30,26,105.975,106,105.975,106,4
,2010-10-25 21:00,26,106,106,106,106,1
,2010-10-25 22:30,26,106,106,105.9,105.9,4
,2010-10-26 01:30,26,106.1,106.1,106.1,106.1,2
,2010-10-26 05:30,26,106.2,106.2,106.2,106.2,20
,2010-10-26 06:00,26,106.2,106.225,106.2,106.225,17
,2010-10-26 06:30,26,106.2,106.225,106.2,106.225,12
,2010-10-26 07:30,26,106.15,106.15,106.125,106.15,13
,2010-10-26 08:00,26,106.15,106.15,106.075,106.075,21
,2010-10-26 08:30,26,106.075,106.125,106,106.05,82
,2010-10-26 09:00,26,106.075,106.1,105.625,105.625,178
,2010-10-26 09:30,26,105.725,106.1,105.7,106.05,167
,2010-10-26 10:00,26,106,106.125,105.975,106.1,135
,2010-10-26 10:30,26,106.125,106.15,106.05,106.125,37
,2010-10-26 11:00,26,106.125,106.225,106.075,106.225,121
,2010-10-26 11:30,26,106.225,106.25,106.125,106.25,313
,2010-10-26 12:00,26,106.2,106.325,106.05,106.175,256
,2010-10-26 12:30,26,106.2,106.25,105.85,105.975,706
,2010-10-26 13:00,26,105.975,106,105.85,105.85,124
,2010-10-26 13:30,26,105.95,106,105.95,106,8
,2010-10-26 14:00,26,105.95,105.95,105.95,105.95,2
,2010-10-26 14:30,26,105.975,105.975,105.9,105.9,24
,2010-10-26 15:30,26,105.9,105.9,105.85,105.85,7
,2010-10-26 17:00,27,105.8,105.8,105.8,105.8,2
,2010-10-26 17:30,27,105.85,105.85,105.85,105.85,3
,2010-10-26 18:00,27,105.875,105.875,105.875,105.875,2
,2010-10-26 18:30,27,105.75,105.85,105.75,105.85,3
,2010-10-26 21:30,27,105.725,105.725,105.725,105.725,1
,2010-10-27 02:30,27,105.975,105.975,105.975,105.975,4
,2010-10-27 05:00,27,106,106,106,106,27
,2010-10-27 05:30,27,105.975,105.975,105.975,105.975,2
,2010-10-27 06:00,27,105.975,105.975,105.975,105.975,6
,2010-10-27 07:00,27,105.85,105.85,105.85,105.85,2
,2010-10-27 07:30,27,105.825,105.825,105.8,105.825,14
,2010-10-27 08:00,27,105.825,105.925,105.75,105.875,9
,2010-10-27 08:30,27,105.875,105.9,105.75,105.775,20
,2010-10-27 09:00,27,105.75,105.8,105.425,105.425,284
,2010-10-27 09:30,27,105.4,105.675,105.375,105.45,234
,2010-10-27 10:00,27,105.5,105.6,105.45,105.6,129
,2010-10-27 10:30,27,105.575,105.675,105.45,105.525,184
,2010-10-27 11:00,27,105.575,105.65,105.45,105.625,121
,2010-10-27 11:30,27,105.6,105.7,105.525,105.7,155
,2010-10-27 12:00,27,105.625,105.775,105.625,105.775,134
,2010-10-27 12:30,27,105.75,105.95,105.625,105.825,595
,2010-10-27 13:00,27,105.85,105.875,105.7,105.75,125
,2010-10-27 13:30,27,105.7,105.75,105.65,105.75,28
,2010-10-27 14:00,27,105.8,105.875,105.8,105.875,12
,2010-10-27 14:30,27,105.875,105.875,105.7,105.7,4
,2010-10-27 15:00,27,105.9,105.9,105.9,105.9,4
,2010-10-27 17:00,28,105.8,105.8,105.8,105.8,4
,2010-10-27 19:00,28,105.85,105.85,105.85,105.85,1
,2010-10-27 19:30,28,105.95,106,105.95,106,10
,2010-10-27 21:00,28,105.875,105.975,105.875,105.95,11
,2010-10-27 21:30,28,105.975,105.975,105.975,105.975,1
,2010-10-27 22:00,28,106,106,105.975,105.975,3
,2010-10-27 23:00,28,105.975,106,105.975,106,4
,2010-10-28 00:00,28,106,106,106,106,1
,2010-10-28 01:00,28,105.925,105.925,105.925,105.925,5
,2010-10-28 02:00,28,106,106,106,106,4
,2010-10-28 04:30,28,106,106,106,106,13
,2010-10-28 05:30,28,106.025,106.05,106.025,106.05,7
,2010-10-28 06:00,28,106.05,106.05,106.05,106.05,1
,2010-10-28 06:30,28,106.05,106.175,106.025,106.05,27
,2010-10-28 07:00,28,106.1,106.1,106.1,106.1,1
,2010-10-28 07:30,28,106.05,106.1,106.025,106.075,23
,2010-10-28 08:00,28,106.075,106.15,106,106,25
,2010-10-28 08:30,28,106,106.05,105.9,106,52
,2010-10-28 09:00,28,105.925,105.95,105.725,105.75,174
,2010-10-28 09:30,28,105.775,106.075,105.775,106.025,339
,2010-10-28 10:00,28,106.05,106.175,106.025,106.025,193
,2010-10-28 10:30,28,106.025,106.25,106.025,106.175,229
,2010-10-28 11:00,28,106.15,106.15,105.85,105.925,131
,2010-10-28 11:30,28,105.875,105.9,105.175,105.175,388
,2010-10-28 12:00,28,105.2,105.475,105.175,105.3,279
,2010-10-28 12:30,28,105.2,105.4,105.125,105.35,298
,2010-10-28 13:00,28,105.35,105.35,105.25,105.25,49
,2010-10-28 13:30,28,105.425,105.55,105.35,105.425,60
,2010-10-28 14:30,28,105.3,105.3,105.3,105.3,1
,2010-10-28 15:00,28,105.275,105.275,105.2,105.2,2
,2010-10-28 17:00,29,105.2,105.25,105.2,105.25,2
,2010-10-28 17:30,29,105.25,105.3,105.25,105.3,3
,2010-10-28 19:00,29,105.1,105.1,104.85,104.9,65
,2010-10-28 19:30,29,104.95,105.125,104.95,105.125,21
,2010-10-29 02:30,29,105.15,105.15,105.15,105.15,1
,2010-10-29 03:00,29,105.225,105.225,105.225,105.225,4
,2010-10-29 04:30,29,105.175,105.175,105.125,105.125,10
,2010-10-29 06:30,29,105.225,105.225,105.225,105.225,2
,2010-10-29 07:00,29,105.2,105.2,105.125,105.125,9
,2010-10-29 07:30,29,105.175,105.175,105.125,105.15,21
,2010-10-29 08:00,29,105.125,105.175,105.125,105.15,12
,2010-10-29 08:30,29,105.1,105.1,104.85,104.925,66
,2010-10-29 09:00,29,104.9,105.05,104.6,104.75,553
,2010-10-29 09:30,29,104.725,104.975,104.725,104.925,128
,2010-10-29 10:00,29,104.925,105,104.8,105,118
,2010-10-29 10:30,29,104.975,105,104.75,104.75,174
,2010-10-29 11:00,29,104.75,104.825,104.625,104.65,123
,2010-10-29 11:30,29,104.625,104.65,104.5,104.6,163
,2010-10-29 12:00,29,104.6,104.825,104.6,104.75,261
,2010-10-29 12:30,29,104.85,104.925,104.725,104.9,282
,2010-10-29 13:00,29,104.8,104.825,104.7,104.8,85
,2010-10-29 13:30,29,104.75,104.75,104.675,104.75,13
,2010-11-01 09:00,1,105,105.125,104.45,104.75,398
,2010-11-01 09:30,1,104.7,104.875,104.5,104.525,315
,2010-11-01 10:00,1,104.525,104.55,104.225,104.375,466
,2010-11-01 10:30,1,104.325,104.325,104.125,104.225,220
,2010-11-01 11:00,1,104.2,104.45,104.15,104.325,168
,2010-11-01 11:30,1,104.4,104.4,104.15,104.175,374
,2010-11-01 12:00,1,104.175,104.4,104.175,104.35,99
,2010-11-01 12:30,1,104.225,104.675,104.2,104.65,561
,2010-11-01 13:00,1,104.65,104.7,104.6,104.6,249
,2010-11-01 13:30,1,104.6,104.675,104.6,104.6,25
,2010-11-01 14:00,1,104.6,104.7,104.6,104.6,13
,2010-11-01 14:30,1,104.65,104.65,104.625,104.625,5
,2010-11-01 15:00,1,104.7,104.7,104.6,104.6,13
,2010-11-01 15:30,1,104.65,104.65,104.65,104.65,2
,2010-11-01 17:00,2,104.675,104.675,104.675,104.675,2
,2010-11-01 18:00,2,104.8,104.8,104.8,104.8,5
,2010-11-01 19:30,2,104.8,104.8,104.8,104.8,1
,2010-11-02 03:00,2,104.775,104.775,104.775,104.775,1
,2010-11-02 04:00,2,104.775,104.775,104.775,104.775,4
,2010-11-02 05:30,2,104.85,104.85,104.85,104.85,5
,2010-11-02 06:30,2,104.9,104.95,104.9,104.95,2
,2010-11-02 07:00,2,104.95,105.125,104.95,105.05,61
,2010-11-02 07:30,2,105.05,105.1,105.05,105.1,7
,2010-11-02 08:30,2,105,105,104.825,104.825,32
,2010-11-02 09:00,2,104.85,104.85,104.575,104.75,253
,2010-11-02 09:30,2,104.725,104.825,104.675,104.8,178
,2010-11-02 10:00,2,104.825,104.85,104.75,104.8,293
,2010-11-02 10:30,2,104.8,104.95,104.8,104.875,158
,2010-11-02 11:00,2,104.95,105.025,104.85,104.875,203
,2010-11-02 11:30,2,104.9,105.075,104.9,105.075,74
,2010-11-02 12:00,2,105.075,105.15,104.95,105.05,164
,2010-11-02 12:30,2,105,105.25,104.975,105.075,315
,2010-11-02 13:00,2,105.1,105.125,104.975,105.1,129
,2010-11-02 13:30,2,105.05,105.05,105.025,105.025,9
,2010-11-02 14:00,2,105,105,105,105,3
,2010-11-02 14:30,2,105.1,105.225,104.9,104.9,41
,2010-11-02 15:00,2,105,105.075,104.925,105,5
,2010-11-02 15:30,2,105,105,105,105,4
,2010-11-02 17:00,3,105,105.1,105,105.075,4
,2010-11-02 19:30,3,105.025,105.025,105.025,105.025,2
,2010-11-02 23:00,3,104.925,104.925,104.925,104.925,1
,2010-11-02 23:30,3,104.95,104.95,104.95,104.95,1
,2010-11-03 01:00,3,104.95,104.95,104.95,104.95,1
,2010-11-03 02:30,3,105.025,105.025,105.025,105.025,13
,2010-11-03 03:30,3,105.05,105.075,105.05,105.075,23
,2010-11-03 04:00,3,105.075,105.075,105.075,105.075,14
,2010-11-03 06:00,3,104.925,104.925,104.925,104.925,7
,2010-11-03 06:30,3,105,105,104.925,104.925,3
,2010-11-03 08:00,3,104.95,104.95,104.9,104.9,29
,2010-11-03 08:30,3,104.85,104.85,104.675,104.725,118
,2010-11-03 09:00,3,104.725,105.075,104.65,104.9,396
,2010-11-03 09:30,3,104.9,105.025,104.775,104.8,166
,2010-11-03 10:00,3,104.825,104.95,104.6,104.725,270
,2010-11-03 10:30,3,104.725,104.85,104.575,104.85,156
,2010-11-03 11:00,3,104.85,105.325,104.85,105.225,312
,2010-11-03 11:30,3,105.225,105.25,105.1,105.25,105
,2010-11-03 12:00,3,105.25,105.25,104.825,104.95,518
,2010-11-03 12:30,3,104.9,104.9,104.6,104.65,409
,2010-11-03 13:00,3,104.625,104.65,104.475,104.6,240
,2010-11-03 13:30,3,104.5,104.7,104.5,104.65,31
,2010-11-03 14:00,3,104.675,104.7,104.675,104.7,3
,2010-11-03 15:00,3,104.725,104.8,104.7,104.8,14
,2010-11-03 15:30,3,104.675,104.675,104.675,104.675,6
,2010-11-03 18:00,4,104.575,104.575,104.575,104.575,1
,2010-11-03 20:00,4,104.475,104.475,104.425,104.425,15
,2010-11-03 21:00,4,104.45,104.45,104.4,104.45,5
,2010-11-03 21:30,4,104.45,104.45,104.35,104.35,25
,2010-11-03 22:00,4,104.4,104.425,104.4,104.425,4
,2010-11-03 23:30,4,104.4,104.4,104.4,104.4,1
,2010-11-04 02:00,4,104.375,104.375,104.35,104.35,12
,2010-11-04 04:30,4,104.475,104.475,104.475,104.475,1
,2010-11-04 05:00,4,104.475,104.6,104.475,104.6,12
,2010-11-04 05:30,4,104.575,104.725,104.575,104.725,16
,2010-11-04 06:00,4,104.775,104.875,104.775,104.85,31
,2010-11-04 06:30,4,104.85,104.9,104.85,104.85,5
,2010-11-04 07:00,4,104.825,104.975,104.825,104.975,61
,2010-11-04 07:30,4,104.975,105.125,104.975,105,70
,2010-11-04 08:00,4,105,105.525,105,105.475,173
,2010-11-04 08:30,4,105.475,105.6,105.3,105.6,236
,2010-11-04 09:00,4,105.55,105.65,105.3,105.5,331
,2010-11-04 09:30,4,105.5,105.575,105.4,105.575,176
,2010-11-04 10:00,4,105.575,105.7,105.275,105.3,422
,2010-11-04 10:30,4,105.3,105.325,104.975,105.05,292
,2010-11-04 11:00,4,105.075,105.4,105.075,105.175,162
,2010-11-04 11:30,4,105.15,105.15,105,105.15,249
,2010-11-04 12:00,4,105.075,105.2,105.05,105.125,117
,2010-11-04 12:30,4,105.1,105.425,105.075,105.3,377
,2010-11-04 13:00,4,105.25,105.425,105.225,105.4,125
,2010-11-04 13:30,4,105.4,105.4,105.325,105.325,28
,2010-11-04 14:00,4,105.3,105.3,105.3,105.3,21
,2010-11-04 14:30,4,105.375,105.475,105.375,105.475,10
,2010-11-04 15:00,4,105.35,105.35,105.35,105.35,3
,2010-11-04 15:30,4,105.35,105.35,105.35,105.35,11
,2010-11-04 17:00,5,105.45,105.45,105.45,105.45,1
,2010-11-04 19:00,5,105.325,105.325,105.25,105.25,7
,2010-11-04 19:30,5,105.375,105.45,105.375,105.375,3
,2010-11-04 20:00,5,105.375,105.375,105.375,105.375,2
,2010-11-04 20:30,5,105.35,105.35,105.3,105.3,5
,2010-11-04 21:30,5,105.275,105.275,105.25,105.25,2
,2010-11-04 22:00,5,105.275,105.275,105.275,105.275,1
,2010-11-04 22:30,5,105.25,105.25,105.25,105.25,1
,2010-11-05 04:30,5,105.25,105.25,105.25,105.25,13
,2010-11-05 05:30,5,105.175,105.2,105.175,105.175,13
,2010-11-05 06:00,5,105.175,105.175,105.175,105.175,2
,2010-11-05 06:30,5,105.175,105.175,105.175,105.175,2
,2010-11-05 07:00,5,105.2,105.2,105.15,105.15,7
,2010-11-05 07:30,5,105.125,105.125,105.1,105.1,6
,2010-11-05 08:00,5,105.2,105.225,105.15,105.225,8
,2010-11-05 08:30,5,105.175,105.3,105.175,105.25,69
,2010-11-05 09:00,5,105.3,105.3,104.85,105.025,471
,2010-11-05 09:30,5,105,105.35,104.95,105.225,366
,2010-11-05 10:00,5,105.2,105.3,105.15,105.15,97
,2010-11-05 10:30,5,105.1,105.175,105.075,105.15,42
,2010-11-05 11:00,5,105.1,105.2,104.925,105.1,203
,2010-11-05 11:30,5,105.175,105.575,105.15,105.55,364
,2010-11-05 12:00,5,105.55,105.625,105.275,105.275,336
,2010-11-05 12:30,5,105.2,105.5,105.2,105.325,359
,2010-11-05 13:00,5,105.425,105.55,105.4,105.475,385
,2010-11-05 13:30,5,105.475,105.55,105.475,105.5,27
,2010-11-08 09:00,8,105.15,105.325,105.1,105.25,288
,2010-11-08 09:30,8,105.275,105.275,105.175,105.2,147
,2010-11-08 10:00,8,105.2,105.525,105.2,105.5,231
,2010-11-08 10:30,8,105.5,105.875,105.475,105.65,231
,2010-11-08 11:00,8,105.7,105.975,105.65,105.95,252
,2010-11-08 11:30,8,105.975,106.05,105.85,105.95,213
,2010-11-08 12:00,8,105.925,106.1,105.875,106.025,247
,2010-11-08 12:30,8,106.025,106.225,105.95,106.2,606
,2010-11-08 13:00,8,106.15,106.25,106.075,106.15,496
,2010-11-08 13:30,8,106.175,106.2,106.15,106.2,63
,2010-11-08 14:00,8,106.25,106.275,106.2,106.275,52
,2010-11-08 14:30,8,106.175,106.3,106.15,106.3,13
,2010-11-08 15:00,8,106.3,106.3,106.05,106.05,43
,2010-11-08 15:30,8,106.125,106.125,106.025,106.025,11
,2010-11-08 17:00,9,106.1,106.175,106.1,106.175,2
,2010-11-08 17:30,9,106.225,106.25,106.05,106.05,3
,2010-11-08 18:00,9,106.05,106.05,106.05,106.05,3
,2010-11-08 18:30,9,106.05,106.15,106.05,106.15,8
,2010-11-08 19:00,9,106.15,106.15,106.15,106.15,2
,2010-11-08 19:30,9,106.15,106.15,106.15,106.15,4
,2010-11-08 20:30,9,106.125,106.125,106.1,106.1,57
,2010-11-08 23:30,9,106.1,106.1,106.1,106.1,1
,2010-11-09 03:30,9,106.1,106.1,106.1,106.1,1
,2010-11-09 04:00,9,106.125,106.15,106.125,106.15,6
,2010-11-09 05:00,9,106.175,106.175,106.175,106.175,3
,2010-11-09 05:30,9,106.175,106.175,106.175,106.175,1
,2010-11-09 06:00,9,106.275,106.35,106.275,106.35,15
,2010-11-09 06:30,9,106.4,106.5,106.4,106.4,16
,2010-11-09 07:00,9,106.25,106.45,106.25,106.4,19
,2010-11-09 07:30,9,106.4,106.85,106.4,106.825,353
,2010-11-09 08:00,9,106.825,106.9,106.6,106.6,179
,2010-11-09 08:30,9,106.825,106.975,106.8,106.975,218
,2010-11-09 09:00,9,106.925,106.975,106.7,106.725,446
,2010-11-09 09:30,9,106.65,106.675,105.95,106.3,445
,2010-11-09 10:00,9,106.425,106.425,105.875,106.125,294
,2010-11-09 10:30,9,106.15,106.4,106.1,106.275,210
,2010-11-09 11:00,9,106.275,106.55,106.275,106.525,269
,2010-11-09 11:30,9,106.475,106.575,106.425,106.5,209
,2010-11-09 12:00,9,106.425,106.5,106.325,106.425,119
,2010-11-09 12:30,9,106.425,106.425,105.825,105.925,505
,2010-11-09 13:00,9,105.925,106.025,105.85,105.9,382
,2010-11-09 13:30,9,105.9,105.9,105.9,105.9,25
,2010-11-09 14:00,9,105.775,105.775,105.725,105.775,102
,2010-11-09 14:30,9,105.725,105.725,105.7,105.7,14
,2010-11-09 15:00,9,105.7,105.95,105.7,105.95,29
,2010-11-09 15:30,9,105.95,106.025,105.95,106.025,10
,2010-11-09 17:00,10,106,106.05,106,106.05,13
,2010-11-09 17:30,10,105.925,105.925,105.925,105.925,2
,2010-11-09 18:00,10,105.925,106.025,105.9,106.025,21
,2010-11-09 20:00,10,106,106,106,106,7
,2010-11-09 21:00,10,105.925,105.925,105.925,105.925,1
,2010-11-09 22:00,10,105.875,105.875,105.875,105.875,1
,2010-11-09 22:30,10,105.875,105.875,105.875,105.875,1
,2010-11-10 02:00,10,105.875,105.875,105.875,105.875,2
,2010-11-10 02:30,10,105.875,105.875,105.875,105.875,1
,2010-11-10 03:00,10,105.95,105.95,105.95,105.95,8
,2010-11-10 03:30,10,105.9,106,105.9,105.95,51
,2010-11-10 04:30,10,105.925,105.925,105.925,105.925,5
,2010-11-10 05:00,10,105.85,106.075,105.85,106.075,15
,2010-11-10 05:30,10,105.95,105.975,105.95,105.95,10
,2010-11-10 06:30,10,106.025,106.025,105.95,105.95,2
,2010-11-10 07:00,10,105.9,105.9,105.9,105.9,2
,2010-11-10 07:30,10,105.975,106.05,105.95,106.05,9
,2010-11-10 08:00,10,106.05,106.2,106,106.175,50
,2010-11-10 08:30,10,106.2,106.25,106.1,106.125,109
,2010-11-10 09:00,10,106.225,106.325,105.85,105.875,558
,2010-11-10 09:30,10,105.875,106.125,105.8,106,312
,2010-11-10 10:00,10,106,106.15,105.925,106.1,269
,2010-11-10 10:30,10,106.1,106.525,106.1,106.5,255
,2010-11-10 11:00,10,106.55,106.85,106.525,106.75,451
,2010-11-10 11:30,10,106.75,106.85,106.65,106.7,303
,2010-11-10 12:00,10,106.75,107.075,106.7,107.025,630
,2010-11-10 12:30,10,107,107.025,106.75,106.8,271
,2010-11-10 13:00,10,106.8,106.85,106.725,106.825,83
,2010-11-10 13:30,10,106.85,106.875,106.825,106.85,25
,2010-11-10 14:00,10,106.875,106.875,106.775,106.775,31
,2010-11-10 14:30,10,106.75,106.825,106.75,106.825,13
,2010-11-10 15:30,10,106.725,106.825,106.7,106.7,12
,2010-11-10 17:00,11,106.625,106.7,106.6,106.7,24
,2010-11-10 17:30,11,106.75,106.75,106.7,106.7,5
,2010-11-10 18:00,11,106.7,106.7,106.7,106.7,5
,2010-11-10 19:00,11,106.65,106.8,106.65,106.8,7
,2010-11-10 19:30,11,106.8,106.8,106.8,106.8,4
,2010-11-11 01:00,11,106.85,106.85,106.85,106.85,1
,2010-11-11 02:00,11,106.7,106.7,106.7,106.7,5
,2010-11-11 02:30,11,106.775,106.775,106.775,106.775,1
,2010-11-11 03:00,11,106.85,106.9,106.85,106.9,15
,2010-11-11 03:30,11,106.9,106.9,106.9,106.9,5
,2010-11-11 04:00,11,106.95,107,106.95,107,4
,2010-11-11 05:00,11,107,107,107,107,10
,2010-11-11 05:30,11,106.925,107,106.925,107,31
,2010-11-11 06:00,11,107,107,107,107,5
,2010-11-11 06:30,11,106.975,106.975,106.975,106.975,1
,2010-11-11 07:00,11,106.95,106.95,106.95,106.95,3
,2010-11-11 07:30,11,106.95,106.95,106.825,106.825,10
,2010-11-11 08:00,11,106.725,106.725,106.625,106.625,34
,2010-11-11 08:30,11,106.625,106.75,106.6,106.725,51
,2010-11-11 09:00,11,106.7,106.825,106.65,106.8,191
,2010-11-11 09:30,11,106.8,106.9,106.575,106.875,314
,2010-11-11 10:00,11,106.85,106.9,106.425,106.5,218
,2010-11-11 10:30,11,106.5,106.65,106.425,106.575,135
,2010-11-11 11:00,11,106.525,106.6,106.35,106.5,301
,2010-11-11 11:30,11,106.5,106.575,106.475,106.55,71
,2010-11-11 12:00,11,106.5,106.6,106.3,106.55,204
,2010-11-11 12:30,11,106.55,106.85,106.4,106.8,295
,2010-11-11 13:00,11,106.8,106.925,106.75,106.85,251
,2010-11-11 13:30,11,106.9,106.9,106.775,106.775,15
,2010-11-11 14:00,11,106.75,107,106.75,107,51
,2010-11-11 14:30,11,106.95,107.15,106.95,107.15,44
,2010-11-11 15:00,11,107,107.15,107,107.15,10
,2010-11-11 15:30,11,107,107.15,107,107,15
,2010-11-11 17:00,12,107,107,106.85,106.975,15
,2010-11-11 17:30,12,107,107,107,107,3
,2010-11-11 18:00,12,107,107,106.975,107,12
,2010-11-11 18:30,12,107,107.075,107,107.075,14
,2010-11-11 20:00,12,106.675,106.675,106.125,106.125,148
,2010-11-11 20:30,12,106.2,106.5,106.1,106.475,45
,2010-11-11 21:00,12,106.35,106.35,105.675,105.8,129
,2010-11-11 21:30,12,105.9,106.25,105.9,106,175
,2010-11-11 22:00,12,106.25,106.25,106,106.225,3
,2010-11-11 23:00,12,106.225,106.225,105.95,105.95,5
,2010-11-12 01:30,12,106.2,106.375,106.2,106.375,60
,2010-11-12 02:00,12,106.4,106.4,106.375,106.4,43
,2010-11-12 02:30,12,106.4,106.5,106.4,106.5,13
,2010-11-12 03:00,12,106.425,106.525,106.4,106.4,20
,2010-11-12 03:30,12,106.375,106.525,106.35,106.35,17
,2010-11-12 05:00,12,106.5,106.625,106.5,106.625,44
,2010-11-12 06:30,12,106.55,106.55,106.55,106.55,6
,2010-11-12 07:00,12,106.45,106.475,106.3,106.3,26
,2010-11-12 07:30,12,106.4,106.4,106.175,106.2,74
,2010-11-12 08:00,12,106.2,106.275,106.175,106.275,37
,2010-11-12 08:30,12,106.275,106.5,106.1,106.4,144
,2010-11-12 09:00,12,106.4,106.65,106.35,106.35,348
,2010-11-12 09:30,12,106.375,106.425,106.1,106.125,363
,2010-11-12 10:00,12,106.075,106.175,106.025,106.15,263
,2010-11-12 10:30,12,106.175,106.525,106.175,106.35,168
,2010-11-12 11:00,12,106.35,106.45,106,106.025,135
,2010-11-12 11:30,12,105.975,106,105.375,105.45,566
,2010-11-12 12:00,12,105.475,105.625,105.45,105.475,228
,2010-11-12 12:30,12,105.5,105.6,105.275,105.325,405
,2010-11-12 13:00,12,105.275,105.5,105.275,105.425,374
,2010-11-12 13:30,12,105.475,105.5,105.45,105.5,16
,2010-11-15 09:00,15,105.45,105.9,105.3,105.825,382
,2010-11-15 09:30,15,105.825,106.125,105.825,105.95,468
,2010-11-15 10:00,15,106,106.025,105.85,105.95,135
,2010-11-15 10:30,15,105.9,106.575,105.9,106.5,298
,2010-11-15 11:00,15,106.525,106.675,106.275,106.475,288
,2010-11-15 11:30,15,106.5,106.525,106.2,106.275,213
,2010-11-15 12:00,15,106.25,106.35,106.1,106.3,124
,2010-11-15 12:30,15,106.35,106.45,106.225,106.4,166
,2010-11-15 13:00,15,106.425,106.475,106.4,106.475,166
,2010-11-15 13:30,15,106.45,106.45,106.425,106.45,89
,2010-11-15 14:00,15,106.5,106.5,106.375,106.4,37
,2010-11-15 15:00,15,106.375,106.375,106.35,106.35,9
,2010-11-15 15:30,15,106.375,106.4,106.35,106.4,8
,2010-11-15 17:00,16,106.4,106.4,106.35,106.4,7
,2010-11-15 17:30,16,106.375,106.425,106.375,106.425,22
,2010-11-15 18:00,16,106.35,106.475,106.35,106.475,5
,2010-11-15 18:30,16,106.35,106.4,106.35,106.4,10
,2010-11-15 19:00,16,106.475,106.5,106.475,106.5,5
,2010-11-15 20:00,16,106.375,106.375,106.375,106.375,3
,2010-11-15 21:00,16,106.475,106.475,106.375,106.375,3
,2010-11-15 22:00,16,106.375,106.4,106.375,106.4,3
,2010-11-16 00:00,16,106.475,106.575,106.475,106.575,3
,2010-11-16 02:30,16,106.475,106.475,106.475,106.475,1
,2010-11-16 03:30,16,106.5,106.5,106.5,106.5,10
,2010-11-16 04:30,16,106.6,106.6,106.475,106.525,4
,2010-11-16 05:00,16,106.475,106.475,106.475,106.475,2
,2010-11-16 05:30,16,106.45,106.45,106.45,106.45,1
,2010-11-16 06:00,16,106.375,106.375,106.375,106.375,5
,2010-11-16 06:30,16,106.35,106.35,106.35,106.35,13
,2010-11-16 07:00,16,106.35,106.35,106.325,106.325,26
,2010-11-16 07:30,16,106.3,106.475,106.3,106.375,59
,2010-11-16 08:00,16,106.325,106.425,106.125,106.125,125
,2010-11-16 08:30,16,106.125,106.175,105.9,105.9,70
,2010-11-16 09:00,16,106,106.1,105.675,105.675,324
,2010-11-16 09:30,16,105.7,105.7,105.5,105.65,248
,2010-11-16 10:00,16,105.675,105.675,105.35,105.35,373
,2010-11-16 10:30,16,105.375,105.675,105.35,105.425,305
,2010-11-16 11:00,16,105.4,105.4,105.15,105.15,202
,2010-11-16 11:30,16,105.175,105.175,104.95,105.05,260
,2010-11-16 12:00,16,105.075,105.275,105.05,105.15,203
,2010-11-16 12:30,16,105.15,105.55,105.15,105.375,531
,2010-11-16 13:00,16,105.35,105.5,105.35,105.35,93
,2010-11-16 13:30,16,105.325,105.65,105.325,105.65,11
,2010-11-16 14:00,16,105.55,105.625,105.4,105.575,67
,2010-11-16 14:30,16,105.5,105.6,105.475,105.6,19
,2010-11-16 15:00,16,105.525,105.525,105.525,105.525,2
,2010-11-16 15:30,16,105.55,105.65,105.5,105.5,17
,2010-11-16 17:00,17,105.55,105.55,105.55,105.55,1
,2010-11-16 17:30,17,105.775,105.8,105.775,105.8,2
,2010-11-16 18:00,17,105.5,105.5,105.5,105.5,1
,2010-11-16 18:30,17,105.4,105.4,105.4,105.4,2
,2010-11-16 19:00,17,105.375,105.45,105.375,105.45,5
,2010-11-16 19:30,17,105.45,105.45,105.3,105.3,26
,2010-11-16 20:00,17,105.325,105.325,105.325,105.325,1
,2010-11-16 20:30,17,105.375,105.375,105.375,105.375,1
,2010-11-16 22:00,17,105.25,105.25,105.2,105.2,34
,2010-11-16 22:30,17,105.25,105.25,105.075,105.075,38
,2010-11-17 00:00,17,105.1,105.1,105.1,105.1,1
,2010-11-17 01:30,17,105.2,105.2,105.2,105.2,3
,2010-11-17 02:00,17,105.125,105.125,105.1,105.1,25
,2010-11-17 03:30,17,105.2,105.225,105.2,105.225,4
,2010-11-17 05:00,17,105.275,105.275,105.275,105.275,4
,2010-11-17 06:00,17,105.3,105.3,105.275,105.275,10
,2010-11-17 06:30,17,105.225,105.225,105.225,105.225,4
,2010-11-17 07:00,17,105.225,105.275,105.225,105.275,2
,2010-11-17 07:30,17,105.25,105.25,105.25,105.25,4
,2010-11-17 08:00,17,105.15,105.2,105,105,77
,2010-11-17 08:30,17,105.025,105.2,105,105.2,203
,2010-11-17 09:00,17,105.275,105.7,105.1,105.65,375
,2010-11-17 09:30,17,105.675,106.1,105.675,105.825,365
,2010-11-17 10:00,17,105.825,105.925,105.675,105.775,100
,2010-11-17 10:30,17,105.775,105.85,105.7,105.85,135
,2010-11-17 11:00,17,105.825,105.85,105.7,105.75,49
,2010-11-17 11:30,17,105.7,105.95,105.65,105.85,120
,2010-11-17 12:00,17,105.825,106.1,105.825,105.825,285
,2010-11-17 12:30,17,105.825,106,105.75,105.975,164
,2010-11-17 13:00,17,106,106,105.9,105.925,267
,2010-11-17 13:30,17,105.95,106,105.9,106,13
,2010-11-17 14:00,17,105.875,105.875,105.85,105.85,21
,2010-11-17 14:30,17,105.825,105.825,105.825,105.825,9
,2010-11-17 15:00,17,105.825,105.825,105.825,105.825,12
,2010-11-17 15:30,17,105.85,105.9,105.8,105.9,33
,2010-11-17 17:00,18,105.925,106.05,105.925,106.05,17
,2010-11-17 17:30,18,106.05,106.1,106.05,106.1,23
,2010-11-17 19:00,18,106.075,106.075,106.025,106.025,5
,2010-11-17 19:30,18,106.175,106.175,106.175,106.175,16
,2010-11-17 20:30,18,106.125,106.125,106.125,106.125,6
,2010-11-17 21:00,18,106.075,106.075,106.075,106.075,1
,2010-11-18 01:00,18,106.15,106.15,106.15,106.15,2
,2010-11-18 01:30,18,106.175,106.175,106.175,106.175,11
,2010-11-18 02:00,18,106.2,106.35,106.2,106.35,31
,2010-11-18 03:00,18,106.325,106.375,106.325,106.375,6
,2010-11-18 03:30,18,106.475,106.5,106.475,106.5,31
,2010-11-18 04:00,18,106.5,106.5,106.5,106.5,10
,2010-11-18 04:30,18,106.625,107.3,106.625,107.3,152
,2010-11-18 05:00,18,107.35,107.475,107.3,107.475,38
,2010-11-18 05:30,18,107.35,107.75,107.325,107.75,97
,2010-11-18 06:00,18,107.85,107.85,107.5,107.625,152
,2010-11-18 06:30,18,107.55,107.6,107.15,107.15,46
,2010-11-18 07:00,18,107.15,107.25,106.9,106.9,153
,2010-11-18 07:30,18,106.95,107.125,106.95,107.1,64
,2010-11-18 08:00,18,107,107.15,107,107.025,116
,2010-11-18 08:30,18,107,107.475,106.975,107.225,208
,2010-11-18 09:00,18,107.225,107.45,106.9,107.45,632
,2010-11-18 09:30,18,107.425,107.5,107.25,107.275,235
,2010-11-18 10:00,18,107.275,107.3,107.125,107.175,282
,2010-11-18 10:30,18,107.2,107.35,107.175,107.25,271
,2010-11-18 11:00,18,107.275,107.525,107.275,107.5,530
,2010-11-18 11:30,18,107.425,107.525,107.2,107.5,287
,2010-11-18 12:00,18,107.55,107.725,107.5,107.675,331
,2010-11-18 12:30,18,107.725,107.8,107.5,107.775,581
,2010-11-18 13:00,18,107.775,107.8,107.65,107.65,294
,2010-11-18 13:30,18,107.6,107.675,107.6,107.65,20
,2010-11-18 14:00,18,107.6,107.6,107.6,107.6,2
,2010-11-18 14:30,18,107.6,107.65,107.55,107.65,43
,2010-11-18 15:00,18,107.65,107.65,107.575,107.6,6
,2010-11-18 15:30,18,107.525,107.7,107.525,107.525,11
,2010-11-18 17:00,19,107.6,107.7,107.5,107.7,22
,2010-11-18 17:30,19,107.75,107.75,107.75,107.75,1
,2010-11-18 18:00,19,107.65,107.65,107.65,107.65,5
,2010-11-18 18:30,19,107.65,107.65,107.65,107.65,1
,2010-11-18 19:30,19,107.6,107.6,107.6,107.6,5
,2010-11-18 20:30,19,107.75,107.8,107.75,107.8,24
,2010-11-18 21:00,19,107.8,107.8,107.75,107.8,11
,2010-11-18 22:00,19,107.675,107.675,107.65,107.65,2
,2010-11-18 22:30,19,107.525,107.525,107.525,107.525,2
,2010-11-18 23:30,19,107.55,107.55,107.55,107.55,2
,2010-11-19 00:30,19,107.75,107.85,107.75,107.85,2
,2010-11-19 01:00,19,107.85,107.85,107.85,107.85,1
,2010-11-19 03:30,19,107.85,107.85,107.85,107.85,2
,2010-11-19 04:00,19,107.8,107.85,107.8,107.85,11
,2010-11-19 04:30,19,107.85,107.85,107.85,107.85,5
,2010-11-19 06:30,19,107.725,107.725,107.6,107.6,2
,2010-11-19 07:00,19,107.45,107.45,107.275,107.375,32
,2010-11-19 07:30,19,107.3,107.3,107.125,107.125,49
,2010-11-19 08:00,19,107.2,107.2,107.1,107.125,37
,2010-11-19 08:30,19,107.15,107.2,107.075,107.175,89
,2010-11-19 09:00,19,107.175,107.6,107,107.5,986
,2010-11-19 09:30,19,107.5,107.775,107.4,107.75,482
,2010-11-19 10:00,19,107.75,107.9,107.75,107.9,310
,2010-11-19 10:30,19,107.875,107.95,107.825,107.875,473
,2010-11-19 11:00,19,107.9,107.925,107.475,107.55,379
,2010-11-19 11:30,19,107.575,107.7,107.425,107.6,104
,2010-11-19 12:00,19,107.6,107.75,107.55,107.55,180
,2010-11-19 12:30,19,107.575,108.25,107.575,108.075,791
,2010-11-19 13:00,19,108.1,108.15,107.9,107.95,277
,2010-11-19 13:30,19,107.975,108.025,107.95,107.975,20
,2010-11-22 09:00,22,108,108,107.525,107.675,466
,2010-11-22 09:30,22,107.65,107.825,107.575,107.6,195
,2010-11-22 10:00,22,107.6,107.775,107.55,107.75,142
,2010-11-22 10:30,22,107.75,107.975,107.725,107.9,191
,2010-11-22 11:00,22,107.9,108.075,107.8,107.825,276
,2010-11-22 11:30,22,107.85,107.9,107.7,107.8,181
,2010-11-22 12:00,22,107.8,107.85,107.725,107.775,141
,2010-11-22 12:30,22,107.725,108,107.625,107.9,330
,2010-11-22 13:00,22,107.9,108,107.9,107.95,170
,2010-11-22 13:30,22,107.95,108.025,107.9,107.975,44
,2010-11-22 14:00,22,107.925,107.925,107.925,107.925,2
,2010-11-22 14:30,22,107.95,107.95,107.825,107.9,106
,2010-11-22 15:30,22,107.95,108,107.95,108,11
,2010-11-22 17:00,23,107.8,107.8,107.8,107.8,1
,2010-11-22 18:30,23,107.85,107.95,107.8,107.95,12
,2010-11-22 19:00,23,107.975,107.975,107.9,107.9,6
,2010-11-22 19:30,23,107.9,107.9,107.9,107.9,18
,2010-11-22 20:00,23,107.9,107.9,107.9,107.9,1
,2010-11-22 21:00,23,107.8,107.8,107.8,107.8,16
,2010-11-22 21:30,23,107.8,107.825,107.8,107.825,17
,2010-11-22 23:30,23,107.8,107.8,107.8,107.8,2
,2010-11-23 01:30,23,107.9,107.9,107.9,107.9,2
,2010-11-23 02:00,23,107.9,107.9,107.8,107.8,6
,2010-11-23 02:30,23,107.925,107.925,107.925,107.925,2
,2010-11-23 03:00,23,107.875,107.875,107.775,107.775,7
,2010-11-23 04:00,23,108,108,108,108,2
,2010-11-23 06:00,23,107.675,107.675,107.675,107.675,1
,2010-11-23 06:30,23,107.875,107.875,107.875,107.875,1
,2010-11-23 07:00,23,107.75,107.75,107.75,107.75,2
,2010-11-23 07:30,23,107.775,107.825,107.6,107.825,71
,2010-11-23 08:00,23,107.8,107.9,107.775,107.9,21
,2010-11-23 08:30,23,107.9,107.9,107.725,107.8,58
,2010-11-23 09:00,23,107.725,107.85,107.625,107.75,305
,2010-11-23 09:30,23,107.7,107.975,107.675,107.9,352
,2010-11-23 10:00,23,107.95,108,107.825,107.975,443
,2010-11-23 10:30,23,107.975,108.025,107.8,107.95,476
,2010-11-23 11:00,23,108,108.2,107.975,108.15,310
,2010-11-23 11:30,23,108.175,108.3,108.1,108.2,335
,2010-11-23 12:00,23,108.25,108.5,108.225,108.5,541
,2010-11-23 12:30,23,108.5,108.55,108.375,108.475,348
,2010-11-23 13:00,23,108.45,108.65,108.425,108.575,333
,2010-11-23 13:30,23,108.65,108.7,108.6,108.6,59
,2010-11-23 14:00,23,108.65,109,108.6,108.95,321
,2010-11-23 14:30,23,108.95,108.95,108.8,108.95,72
,2010-11-23 15:00,23,108.9,108.925,108.825,108.9,24
,2010-11-23 15:30,23,108.8,108.925,108.8,108.85,27
,2010-11-23 17:00,24,108.825,108.825,108.725,108.8,9
,2010-11-23 17:30,24,108.85,108.85,108.8,108.8,9
,2010-11-23 18:00,24,108.8,108.8,108.8,108.8,2
,2010-11-23 18:30,24,108.85,108.875,108.775,108.875,29
,2010-11-23 19:00,24,108.9,109.025,108.9,109,70
,2010-11-23 19:30,24,109.05,109.05,108.9,108.9,34
,2010-11-23 20:00,24,108.9,108.9,108.9,108.9,2
,2010-11-23 20:30,24,108.975,108.975,108.95,108.95,8
,2010-11-23 21:00,24,108.95,108.95,108.925,108.925,12
,2010-11-23 21:30,24,108.85,108.85,108.85,108.85,4
,2010-11-23 22:00,24,108.9,108.925,108.9,108.925,9
,2010-11-23 22:30,24,108.9,108.9,108.9,108.9,1
,2010-11-24 02:30,24,108.95,108.95,108.9,108.9,6
,2010-11-24 03:00,24,108.925,108.975,108.925,108.975,9
,2010-11-24 04:00,24,108.975,108.975,108.975,108.975,35
,2010-11-24 04:30,24,108.95,108.95,108.95,108.95,1
,2010-11-24 05:30,24,108.975,108.975,108.975,108.975,1
,2010-11-24 06:00,24,108.85,108.85,108.85,108.85,1
,2010-11-24 07:00,24,108.8,108.975,108.8,108.975,18
,2010-11-24 07:30,24,108.95,108.95,108.85,108.85,3
,2010-11-24 08:00,24,108.875,108.95,108.875,108.95,21
,2010-11-24 08:30,24,108.85,108.9,108.5,108.55,151
,2010-11-24 09:00,24,108.55,108.725,108.5,108.6,388
,2010-11-24 09:30,24,108.6,108.675,108.275,108.5,603
,2010-11-24 10:00,24,108.525,108.55,108.35,108.35,411
,2010-11-24 10:30,24,108.3,108.575,108.3,108.575,290
,2010-11-24 11:00,24,108.5,108.6,108.375,108.475,206
,2010-11-24 11:30,24,108.525,108.55,108.45,108.475,88
,2010-11-24 12:00,24,108.45,108.65,108.45,108.625,332
,2010-11-24 12:30,24,108.65,108.65,108.5,108.55,144
,2010-11-24 13:00,24,108.575,108.8,108.55,108.65,272
,2010-11-24 13:30,24,108.625,108.625,108.625,108.625,6
,2010-11-24 14:00,24,108.625,108.625,108.525,108.575,13
,2010-11-24 14:30,24,108.45,108.625,108.45,108.625,4
,2010-11-24 15:00,24,108.5,108.5,108.5,108.5,1
,2010-11-25 17:00,26,108.65,108.65,108.575,108.65,4
,2010-11-25 19:00,26,108.75,108.8,108.75,108.775,19
,2010-11-25 20:00,26,108.85,108.85,108.85,108.85,25
,2010-11-26 01:00,26,108.625,108.85,108.55,108.85,3
,2010-11-26 01:30,26,108.875,108.9,108.875,108.9,58
,2010-11-26 02:30,26,108.9,108.9,108.9,108.9,41
,2010-11-26 04:00,26,108.9,108.9,108.9,108.9,1
,2010-11-26 04:30,26,108.9,108.9,108.9,108.9,3
,2010-11-26 06:00,26,108.675,108.675,108.675,108.675,1
,2010-11-26 06:30,26,108.6,108.85,108.6,108.85,6
,2010-11-26 07:30,26,108.725,108.725,108.475,108.525,59
,2010-11-26 08:00,26,108.525,108.65,108.5,108.5,15
,2010-11-26 08:30,26,108.5,108.575,108.5,108.525,9
,2010-11-26 09:00,26,108.575,109.075,108.575,108.775,263
,2010-11-26 09:30,26,108.75,108.95,108.7,108.925,99
,2010-11-26 10:00,26,108.9,109.125,108.85,109.075,179
,2010-11-26 10:30,26,109.05,109.05,108.95,109,299
,2010-11-26 11:00,26,109.05,109.175,109.025,109.125,311
,2010-11-26 11:30,26,109.125,109.25,108.975,109.175,516
,2010-11-29 09:00,29,109,109.15,108.875,108.875,872
,2010-11-29 09:30,29,108.875,109.075,108.825,109.05,312
,2010-11-29 10:00,29,109.025,109.1,108.925,109.025,257
,2010-11-29 10:30,29,109,109.025,108.9,108.925,200
,2010-11-29 11:00,29,109,109.05,108.9,108.95,111
,2010-11-29 11:30,29,108.975,109.025,108.825,108.825,134
,2010-11-29 12:00,29,108.85,108.875,108.625,108.65,287
,2010-11-29 12:30,29,108.65,108.825,108.6,108.8,366
,2010-11-29 13:00,29,108.8,108.875,108.8,108.875,98
,2010-11-29 13:30,29,108.85,108.875,108.85,108.875,9
,2010-11-29 14:00,29,108.85,108.875,108.85,108.875,7
,2010-11-29 14:30,29,108.85,108.9,108.85,108.85,7
,2010-11-29 15:00,29,108.875,108.875,108.85,108.85,10
,2010-11-29 15:30,29,108.85,108.85,108.825,108.85,19
,2010-11-29 17:00,30,108.75,108.75,108.625,108.625,7
,2010-11-29 17:30,30,108.625,108.625,108.625,108.625,1
,2010-11-29 18:30,30,108.625,108.625,108.55,108.55,7
,2010-11-29 20:00,30,108.65,108.675,108.5,108.5,3
,2010-11-30 02:30,30,108.775,108.8,108.75,108.8,8
,2010-11-30 03:00,30,108.8,108.8,108.8,108.8,1
,2010-11-30 04:30,30,108.8,108.8,108.8,108.8,2
,2010-11-30 05:00,30,108.8,108.8,108.8,108.8,1
,2010-11-30 06:00,30,108.675,108.675,108.675,108.675,1
,2010-11-30 07:00,30,108.675,108.75,108.65,108.65,7
,2010-11-30 07:30,30,108.65,108.65,108.55,108.6,23
,2010-11-30 08:00,30,108.575,108.625,108.55,108.6,29
,2010-11-30 08:30,30,108.55,108.675,108.5,108.65,69
,2010-11-30 09:00,30,108.625,108.775,108.4,108.425,320
,2010-11-30 09:30,30,108.45,108.55,108.275,108.475,460
,2010-11-30 10:00,30,108.475,108.725,108.325,108.675,670
,2010-11-30 10:30,30,108.7,109.025,108.675,108.975,576
,2010-11-30 11:00,30,108.975,109.075,108.825,108.825,366
,2010-11-30 11:30,30,108.85,109.2,108.8,109.15,229
,2010-11-30 12:00,30,109.175,109.3,109,109.275,714
,2010-11-30 12:30,30,109.3,109.6,109.25,109.35,1037
,2010-11-30 13:00,30,109.35,109.425,109.25,109.25,120
,2010-11-30 13:30,30,109.225,109.35,109.2,109.3,56
,2010-11-30 14:00,30,109.275,109.375,109.275,109.375,35
,2010-11-30 14:30,30,109.4,109.4,109.325,109.375,22
,2010-11-30 15:00,30,109.4,109.4,109.325,109.375,16
,2010-11-30 15:30,30,109.425,109.5,109.425,109.5,17
,2010-11-30 17:00,1,109.5,109.5,109.45,109.5,18
,2010-11-30 17:30,1,109.5,109.5,109.5,109.5,3
,2010-11-30 18:00,1,109.5,109.5,109.4,109.4,2
,2010-11-30 18:30,1,109.425,109.425,109.425,109.425,1
,2010-11-30 19:00,1,109.5,109.575,109.5,109.55,12
,2010-11-30 19:30,1,109.575,109.6,109.575,109.575,21
,2010-11-30 22:00,1,109.35,109.35,109.325,109.325,3
,2010-11-30 22:30,1,109.5,109.5,109.5,109.5,10
,2010-12-01 01:00,1,109.525,109.525,109.525,109.525,1
,2010-12-01 02:00,1,109.525,109.525,109.525,109.525,2
,2010-12-01 02:30,1,109.55,109.55,109.525,109.525,38
,2010-12-01 03:00,1,109.525,109.525,109.525,109.525,1
,2010-12-01 03:30,1,109.525,109.525,109.525,109.525,1
,2010-12-01 04:00,1,109.525,109.525,109.475,109.475,5
,2010-12-01 05:00,1,109.375,109.425,109.375,109.425,8
,2010-12-01 06:00,1,109.525,109.525,109.5,109.5,4
,2010-12-01 06:30,1,109.575,109.575,109.525,109.55,4
,2010-12-01 07:00,1,109.525,109.525,109.475,109.525,53
,2010-12-01 07:30,1,109.55,109.625,109.525,109.6,35
,2010-12-01 08:00,1,109.6,109.65,109.5,109.65,189
,2010-12-01 08:30,1,109.675,109.675,109.575,109.6,106
,2010-12-01 09:00,1,109.6,109.65,109.25,109.5,724
,2010-12-01 09:30,1,109.5,109.6,109.2,109.275,649
,2010-12-01 10:00,1,109.275,109.55,109.15,109.5,405
,2010-12-01 10:30,1,109.5,109.575,109.3,109.325,365
,2010-12-01 11:00,1,109.3,109.325,109,109.025,422
,2010-12-01 11:30,1,109.075,109.225,108.975,109.15,264
,2010-12-01 12:00,1,109.175,109.35,109.075,109.175,182
,2010-12-01 12:30,1,109.15,109.6,109.025,109.525,950
,2010-12-01 13:00,1,109.55,109.65,109.5,109.6,132
,2010-12-01 13:30,1,109.675,109.7,109.575,109.7,56
,2010-12-01 14:00,1,109.625,109.675,109.575,109.6,38
,2010-12-01 14:30,1,109.525,109.525,109.375,109.375,19
,2010-12-01 15:00,1,109.425,109.425,109.275,109.275,18
,2010-12-01 15:30,1,109.275,109.275,109,109.025,39
,2010-12-01 17:00,2,109,109,109,109,9
,2010-12-01 17:30,2,109.1,109.1,109,109,24
,2010-12-01 18:00,2,109.05,109.05,109,109.05,15
,2010-12-01 19:30,2,109.075,109.075,109.025,109.025,6
,2010-12-01 20:00,2,108.975,108.975,108.95,108.95,4
,2010-12-01 20:30,2,109,109,108.9,108.9,8
,2010-12-01 21:30,2,108.9,108.9,108.9,108.9,1
,2010-12-01 22:30,2,108.9,108.95,108.9,108.95,6
,2010-12-01 23:00,2,108.825,108.825,108.825,108.825,1
,2010-12-02 00:00,2,108.85,108.85,108.85,108.85,1
,2010-12-02 02:30,2,109.1,109.1,109.1,109.1,7
,2010-12-02 04:00,2,109.175,109.175,109.175,109.175,1
,2010-12-02 06:00,2,109.075,109.075,109.075,109.075,2
,2010-12-02 07:00,2,109.175,109.175,108.975,109,6
,2010-12-02 07:30,2,108.975,108.975,108.95,108.95,12
,2010-12-02 08:00,2,108.825,108.925,108.8,108.925,17
,2010-12-02 08:30,2,108.9,109.025,108.9,109.025,60
,2010-12-02 09:00,2,109.075,109.2,108.9,109.075,520
,2010-12-02 09:30,2,109.075,109.225,108.95,109.05,453
,2010-12-02 10:00,2,109.05,109.225,109.025,109.1,210
,2010-12-02 10:30,2,109.1,109.325,109.1,109.3,329
,2010-12-02 11:00,2,109.325,109.6,109.3,109.525,650
,2010-12-02 11:30,2,109.475,109.525,109.3,109.3,359
,2010-12-02 12:00,2,109.3,109.425,109.05,109.25,246
,2010-12-02 12:30,2,109.25,109.325,109.075,109.3,223
,2010-12-02 13:00,2,109.275,109.3,109.075,109.125,117
,2010-12-02 13:30,2,109.125,109.15,109.025,109.025,7
,2010-12-02 14:00,2,109.05,109.1,109.025,109.05,14
,2010-12-02 14:30,2,109.05,109.075,109.05,109.075,8
,2010-12-02 15:00,2,109.125,109.15,109.075,109.15,10
,2010-12-02 15:30,2,109.125,109.125,109.125,109.125,2
,2010-12-02 17:00,3,109,109,109,109,2
,2010-12-02 17:30,3,109,109,109,109,6
,2010-12-02 18:30,3,109.1,109.1,109.1,109.1,4
,2010-12-02 19:30,3,109,109,109,109,1
,2010-12-02 21:00,3,109.15,109.15,109.15,109.15,1
,2010-12-02 21:30,3,109.15,109.15,109.15,109.15,1
,2010-12-02 22:30,3,109.15,109.15,109.15,109.15,1
,2010-12-03 03:30,3,109.225,109.225,109.225,109.225,2
,2010-12-03 05:00,3,109.3,109.3,109.3,109.3,2
,2010-12-03 05:30,3,109.325,109.325,109.325,109.325,3
,2010-12-03 06:00,3,109.325,109.35,109.3,109.3,61
,2010-12-03 06:30,3,109.3,109.3,109.3,109.3,40
,2010-12-03 07:00,3,109.4,109.6,109.4,109.6,31
,2010-12-03 07:30,3,109.6,109.6,109.225,109.225,71
,2010-12-03 08:00,3,109.225,109.35,109.05,109.3,37
,2010-12-03 08:30,3,109.225,109.3,109.125,109.25,51
,2010-12-03 09:00,3,109.15,109.425,109.025,109.3,324
,2010-12-03 09:30,3,109.35,109.375,109.1,109.2,327
,2010-12-03 10:00,3,109.175,109.2,108.75,108.95,336
,2010-12-03 10:30,3,108.9,109.2,108.9,109.175,181
,2010-12-03 11:00,3,109.175,109.325,109.15,109.225,250
,2010-12-03 11:30,3,109.25,109.475,109.1,109.175,221
,2010-12-03 12:00,3,109.125,109.2,108.95,109.1,108
,2010-12-03 12:30,3,108.975,109.25,108.825,109,598
,2010-12-03 13:00,3,109,109.25,109,109.25,184
,2010-12-03 13:30,3,109.225,109.25,109.2,109.2,14
,2010-12-06 09:00,6,109.2,109.45,109.075,109.35,449
,2010-12-06 09:30,6,109.35,109.45,109.275,109.275,354
,2010-12-06 10:00,6,109.275,109.425,109.2,109.375,151
,2010-12-06 10:30,6,109.35,109.4,109.275,109.275,185
,2010-12-06 11:00,6,109.35,109.55,109.35,109.5,298
,2010-12-06 11:30,6,109.5,109.525,109.275,109.275,121
,2010-12-06 12:00,6,109.3,109.4,109.225,109.35,73
,2010-12-06 12:30,6,109.35,109.375,109.25,109.3,188
,2010-12-06 13:00,6,109.3,109.325,109.25,109.25,230
,2010-12-06 13:30,6,109.25,109.275,109.25,109.25,10
,2010-12-06 14:00,6,109.225,109.275,109.225,109.275,15
,2010-12-06 14:30,6,109.225,109.225,109.2,109.2,2
,2010-12-06 15:00,6,109.2,109.2,109.2,109.2,7
,2010-12-06 15:30,6,109.225,109.275,109.2,109.275,14
,2010-12-06 18:00,7,109.25,109.25,109.25,109.25,5
,2010-12-06 18:30,7,109.225,109.225,109.2,109.2,58
,2010-12-06 19:00,7,109.125,109.125,109.125,109.125,5
,2010-12-06 19:30,7,109.125,109.125,109.1,109.1,3
,2010-12-06 20:00,7,109.175,109.175,109.175,109.175,1
,2010-12-06 20:30,7,109.1,109.1,109.1,109.1,8
,2010-12-06 22:00,7,109.1,109.1,109.1,109.1,17
,2010-12-06 22:30,7,109.1,109.1,109.1,109.1,13
,2010-12-06 23:00,7,109.075,109.075,109.075,109.075,1
,2010-12-07 00:30,7,109.125,109.125,109.125,109.125,2
,2010-12-07 01:00,7,109.125,109.125,109.125,109.125,1
,2010-12-07 01:30,7,109.175,109.175,109.175,109.175,1
,2010-12-07 02:00,7,109.2,109.25,109.2,109.25,12
,2010-12-07 03:00,7,109.375,109.375,109.375,109.375,5
,2010-12-07 04:00,7,109.35,109.35,109.35,109.35,1
,2010-12-07 04:30,7,109.375,109.375,109.375,109.375,6
,2010-12-07 05:00,7,109.475,109.5,109.475,109.5,6
,2010-12-07 05:30,7,109.5,109.5,109.5,109.5,11
,2010-12-07 06:00,7,109.5,109.6,109.5,109.6,86
,2010-12-07 06:30,7,109.6,109.6,109.575,109.575,17
,2010-12-07 07:00,7,109.55,109.975,109.55,109.925,323
,2010-12-07 07:30,7,109.925,110,109.85,109.975,51
,2010-12-07 08:00,7,109.875,110,109.875,109.925,94
,2010-12-07 08:30,7,109.975,110,109.725,109.8,83
,2010-12-07 09:00,7,109.75,109.85,109.625,109.7,294
,2010-12-07 09:30,7,109.675,109.675,108.625,108.65,594
,2010-12-07 10:00,7,108.625,108.625,108.3,108.4,613
,2010-12-07 10:30,7,108.4,108.575,108.375,108.4,223
,2010-12-07 11:00,7,108.4,108.4,107.6,107.8,825
,2010-12-07 11:30,7,107.825,108,107.8,107.95,189
,2010-12-07 12:00,7,107.95,107.95,107.675,107.675,223
,2010-12-07 12:30,7,107.7,108,107.625,107.725,694
,2010-12-07 13:00,7,107.75,107.85,107.7,107.75,209
,2010-12-07 13:30,7,107.8,107.8,107.7,107.7,7
,2010-12-07 14:00,7,107.7,107.8,107.675,107.8,9
,2010-12-07 14:30,7,107.75,107.75,107.75,107.75,4
,2010-12-07 15:00,7,107.75,107.775,107.7,107.7,18
,2010-12-07 15:30,7,107.7,107.75,107.7,107.7,34
,2010-12-07 17:00,8,107.65,107.65,107.65,107.65,6
,2010-12-07 17:30,8,107.825,107.825,107.825,107.825,1
,2010-12-07 18:00,8,107.7,107.7,107.1,107.1,67
,2010-12-07 18:30,8,107.1,107.2,107.025,107.05,45
,2010-12-07 19:00,8,107.05,107.35,107.025,107.35,37
,2010-12-07 19:30,8,107.35,107.375,107.2,107.225,22
,2010-12-07 20:00,8,107.275,107.275,107.275,107.275,1
,2010-12-07 20:30,8,107.375,107.375,107.375,107.375,2
,2010-12-07 22:30,8,107.2,107.2,107.2,107.2,1
,2010-12-07 23:00,8,107.2,107.2,107.2,107.2,1
,2010-12-08 01:00,8,107.275,107.275,107.275,107.275,1
,2010-12-08 01:30,8,107.375,107.45,107.375,107.45,11
,2010-12-08 02:00,8,107.375,107.65,107.25,107.25,11
,2010-12-08 03:00,8,107.4,107.4,107.4,107.4,1
,2010-12-08 04:00,8,107.75,107.75,107.75,107.75,11
,2010-12-08 04:30,8,107.75,107.75,107.75,107.75,9
,2010-12-08 05:30,8,107.75,107.85,107.75,107.85,21
,2010-12-08 06:30,8,107.9,107.9,107.85,107.9,25
,2010-12-08 07:00,8,107.9,107.925,107.85,107.85,42
,2010-12-08 07:30,8,107.85,107.85,107.85,107.85,20
,2010-12-08 08:00,8,107.85,107.9,107.85,107.85,16
,2010-12-08 08:30,8,107.85,107.85,107.7,107.7,39
,2010-12-08 09:00,8,107.65,107.825,107.5,107.625,664
,2010-12-08 09:30,8,107.6,107.625,107.325,107.4,695
,2010-12-08 10:00,8,107.4,107.95,107.4,107.95,374
,2010-12-08 10:30,8,107.95,108.3,107.9,108.225,465
,2010-12-08 11:00,8,108.225,108.275,108.1,108.15,224
,2010-12-08 11:30,8,108.15,108.15,107.775,107.825,177
,2010-12-08 12:00,8,107.85,108.05,107.8,107.975,176
,2010-12-08 12:30,8,108,108.075,107.85,107.9,421
,2010-12-08 13:00,8,107.875,108,107.875,107.975,154
,2010-12-08 13:30,8,107.925,107.925,107.925,107.925,1
,2010-12-08 14:00,8,107.975,107.975,107.925,107.925,2
,2010-12-08 14:30,8,107.925,108.1,107.925,108.1,8
,2010-12-08 15:00,8,108.05,108.05,107.9,107.9,13
,2010-12-08 15:30,8,108.05,108.05,108.05,108.05,4
,2010-12-08 19:00,9,107.7,107.7,107.675,107.675,5
,2010-12-08 21:00,9,107.675,107.75,107.675,107.75,6
,2010-12-08 21:30,9,107.7,107.7,107.7,107.7,2
,2010-12-08 22:00,9,107.6,107.6,107.6,107.6,1
,2010-12-09 00:00,9,107.7,107.7,107.7,107.7,1
,2010-12-09 00:30,9,107.7,107.7,107.7,107.7,2
,2010-12-09 01:30,9,107.65,107.8,107.65,107.725,12
,2010-12-09 04:00,9,107.925,107.925,107.925,107.925,1
,2010-12-09 05:00,9,108,108,108,108,1
,2010-12-09 06:30,9,107.95,108,107.925,107.95,42
,2010-12-09 07:00,9,107.95,108.05,107.95,108,66
,2010-12-09 07:30,9,108,108,107.875,107.875,27
,2010-12-09 08:00,9,107.875,108.075,107.875,108,84
,2010-12-09 08:30,9,107.975,108,107.8,107.8,45
,2010-12-09 09:00,9,107.825,107.9,107.575,107.675,515
,2010-12-09 09:30,9,107.65,107.875,107.525,107.875,275
,2010-12-09 10:00,9,107.95,108,107.675,107.675,266
,2010-12-09 10:30,9,107.7,107.75,107.625,107.7,168
,2010-12-09 11:00,9,107.7,107.85,107.675,107.75,160
,2010-12-09 11:30,9,107.825,107.875,107.75,107.775,125
,2010-12-09 12:00,9,107.8,108,107.8,107.875,77
,2010-12-09 12:30,9,107.825,107.975,107.8,107.975,112
,2010-12-09 13:00,9,108,108.075,107.925,107.95,206
,2010-12-09 13:30,9,108.05,108.05,108.025,108.025,5
,2010-12-09 14:00,9,108.075,108.075,108,108,22
,2010-12-09 14:30,9,108,108.05,108,108.05,22
,2010-12-09 15:00,9,108.05,108.05,108,108,7
,2010-12-09 15:30,9,108.075,108.075,107.975,107.975,7
,2010-12-09 17:30,10,108,108,108,108,6
,2010-12-09 18:00,10,108.05,108.05,108.05,108.05,6
,2010-12-10 00:00,10,107.95,107.95,107.95,107.95,5
,2010-12-10 01:00,10,107.95,107.975,107.95,107.975,3
,2010-12-10 02:30,10,107.975,107.975,107.975,107.975,5
,2010-12-10 03:00,10,108,108,108,108,81
,2010-12-10 03:30,10,107.975,107.975,107.975,107.975,3
,2010-12-10 04:30,10,107.95,107.95,107.95,107.95,1
,2010-12-10 05:00,10,107.95,107.95,107.95,107.95,5
,2010-12-10 05:30,10,107.95,107.95,107.925,107.925,11
,2010-12-10 06:00,10,107.875,107.875,107.875,107.875,3
,2010-12-10 08:00,10,107.925,107.925,107.85,107.85,8
,2010-12-10 08:30,10,107.975,108,107.6,107.625,70
,2010-12-10 09:00,10,107.625,107.825,107.55,107.55,243
,2010-12-10 09:30,10,107.575,107.675,107.55,107.55,148
,2010-12-10 10:00,10,107.5,107.525,107.375,107.45,124
,2010-12-10 10:30,10,107.45,107.6,107.425,107.575,117
,2010-12-10 11:00,10,107.6,107.65,107.5,107.5,104
,2010-12-10 11:30,10,107.55,107.55,107.325,107.325,114
,2010-12-10 12:00,10,107.325,107.55,107.325,107.55,181
,2010-12-10 12:30,10,107.5,107.85,107.3,107.3,536
,2010-12-10 13:00,10,107.3,107.575,107.275,107.5,395
,2010-12-10 13:30,10,107.475,107.5,107.45,107.45,31
,2010-12-13 09:00,13,107.325,108.2,107.325,107.75,501
,2010-12-13 09:30,13,107.775,108.025,107.775,108,371
,2010-12-13 10:00,13,107.975,107.975,107.575,107.625,72
,2010-12-13 10:30,13,107.6,107.875,107.525,107.875,175
,2010-12-13 11:00,13,107.9,108.025,107.9,108,141
,2010-12-13 11:30,13,108,108.425,108,108.3,559
,2010-12-13 12:00,13,108.25,108.35,107.975,108.15,277
,2010-12-13 12:30,13,108.125,108.175,108.05,108.1,327
,2010-12-13 13:00,13,108.05,108.125,108.025,108.05,100
,2010-12-13 13:30,13,108.05,108.05,108,108,4
,2010-12-13 14:00,13,108.075,108.075,108.05,108.05,7
,2010-12-13 14:30,13,108.025,108.05,108,108.025,15
,2010-12-13 15:00,13,107.95,107.95,107.925,107.925,3
,2010-12-13 15:30,13,107.9,107.9,107.9,107.9,2
,2010-12-13 18:30,14,108.175,108.175,108.175,108.175,1
,2010-12-13 20:00,14,108,108,108,108,1
,2010-12-14 01:00,14,107.9,107.9,107.9,107.9,10
,2010-12-14 03:00,14,107.9,107.9,107.9,107.9,10
,2010-12-14 04:30,14,107.9,107.9,107.9,107.9,2
,2010-12-14 05:00,14,107.875,107.875,107.85,107.85,6
,2010-12-14 07:00,14,107.975,107.975,107.825,107.85,26
,2010-12-14 07:30,14,107.85,107.85,107.85,107.85,4
,2010-12-14 08:00,14,107.85,107.85,107.775,107.775,4
,2010-12-14 08:30,14,107.8,107.8,107.775,107.775,12
,2010-12-14 09:00,14,107.775,107.8,107.425,107.475,420
,2010-12-14 09:30,14,107.525,107.525,107.275,107.35,193
,2010-12-14 10:00,14,107.35,107.525,107.325,107.525,166
,2010-12-14 10:30,14,107.575,107.6,107.475,107.475,91
,2010-12-14 11:00,14,107.55,107.675,107.55,107.65,86
,2010-12-14 11:30,14,107.675,107.825,107.65,107.8,218
,2010-12-14 12:00,14,107.775,107.9,107.65,107.8,164
,2010-12-14 12:30,14,107.8,107.875,107.65,107.65,323
,2010-12-14 13:00,14,107.775,107.775,107.65,107.7,137
,2010-12-14 13:30,14,107.725,107.725,107.65,107.65,71
,2010-12-14 15:00,14,107.65,107.75,107.65,107.75,19
,2010-12-14 15:30,14,107.775,107.8,107.775,107.8,3
,2010-12-14 17:30,15,107.7,107.7,107.7,107.7,4
,2010-12-14 19:00,15,107.675,107.675,107.675,107.675,5
,2010-12-14 19:30,15,107.675,107.675,107.55,107.55,3
,2010-12-14 20:00,15,107.55,107.55,107.55,107.55,1
,2010-12-14 22:00,15,107.575,107.575,107.575,107.575,1
,2010-12-15 00:30,15,107.6,107.6,107.55,107.55,2
,2010-12-15 01:00,15,107.65,107.65,107.65,107.65,1
,2010-12-15 03:00,15,107.7,107.7,107.6,107.6,15
,2010-12-15 03:30,15,107.6,107.6,107.6,107.6,1
,2010-12-15 04:00,15,107.55,107.55,107.525,107.525,2
,2010-12-15 05:00,15,107.825,107.9,107.825,107.9,6
,2010-12-15 05:30,15,107.9,108.075,107.9,108.075,25
,2010-12-15 06:00,15,107.9,108.05,107.9,107.925,6
,2010-12-15 06:30,15,107.925,107.975,107.925,107.975,10
,2010-12-15 07:00,15,107.875,107.875,107.85,107.85,2
,2010-12-15 07:30,15,107.75,107.825,107.75,107.825,8
,2010-12-15 08:00,15,107.75,107.75,107.75,107.75,3
,2010-12-15 08:30,15,107.8,107.8,107.7,107.7,6
,2010-12-15 09:00,15,107.65,107.65,107.3,107.6,265
,2010-12-15 09:30,15,107.525,107.825,107.525,107.6,284
,2010-12-15 10:00,15,107.625,107.675,107.525,107.6,112
,2010-12-15 10:30,15,107.575,107.625,107.425,107.525,212
,2010-12-15 11:00,15,107.5,107.575,107.1,107.3,713
,2010-12-15 11:30,15,107.275,107.275,107.075,107.15,101
,2010-12-15 12:00,15,107.125,107.225,107.075,107.125,144
,2010-12-15 12:30,15,107.125,107.35,107.1,107.325,386
,2010-12-15 13:00,15,107.375,107.425,107.3,107.4,173
,2010-12-15 13:30,15,107.375,107.4,107.35,107.35,15
,2010-12-15 14:00,15,107.325,107.325,107.325,107.325,2
,2010-12-15 14:30,15,107.275,107.325,107.275,107.325,2
,2010-12-15 15:00,15,107.25,107.25,107.225,107.225,7
,2010-12-15 15:30,15,107.2,107.3,107.2,107.25,19
,2010-12-15 20:00,16,107.125,107.125,107.125,107.125,1
,2010-12-15 21:00,16,107.15,107.15,107.15,107.15,2
,2010-12-15 22:30,16,107.15,107.15,107.15,107.15,1
,2010-12-16 06:00,16,107.1,107.1,107.1,107.1,6
,2010-12-16 07:00,16,107.25,107.3,107.25,107.3,9
,2010-12-16 07:30,16,107.3,107.35,107.3,107.35,25
,2010-12-16 08:00,16,107.325,107.375,107.325,107.375,5
,2010-12-16 08:30,16,107.4,107.425,107.3,107.3,14
,2010-12-16 09:00,16,107.325,107.35,107.05,107.15,212
,2010-12-16 09:30,16,107.125,107.55,107.05,107.55,272
,2010-12-16 10:00,16,107.575,108,107.425,107.875,496
,2010-12-16 10:30,16,107.875,108.025,107.85,107.975,198
,2010-12-16 11:00,16,108.025,108.075,107.875,107.925,87
,2010-12-16 11:30,16,107.875,107.925,107.725,107.8,112
,2010-12-16 12:00,16,107.825,107.825,107.55,107.6,92
,2010-12-16 12:30,16,107.65,107.65,107.275,107.275,194
,2010-12-16 13:00,16,107.25,107.425,107.25,107.4,229
,2010-12-16 13:30,16,107.4,107.475,107.375,107.475,8
,2010-12-16 14:00,16,107.45,107.575,107.45,107.45,62
,2010-12-16 15:00,16,107.65,107.75,107.6,107.6,17
,2010-12-16 15:30,16,107.525,107.525,107.525,107.525,1
,2010-12-16 17:00,17,107.575,107.575,107.575,107.575,21
,2010-12-16 17:30,17,107.475,107.475,107.45,107.45,2
,2010-12-16 18:00,17,107.45,107.45,107.35,107.35,63
,2010-12-16 19:30,17,107.425,107.425,107.325,107.35,82
,2010-12-16 20:00,17,107.325,107.325,107.325,107.325,1
,2010-12-16 20:30,17,107.3,107.3,107.3,107.3,1
,2010-12-16 21:00,17,107.35,107.35,107.35,107.35,1
,2010-12-16 21:30,17,107.45,107.525,107.45,107.475,3
,2010-12-17 01:00,17,107.575,107.575,107.575,107.575,4
,2010-12-17 03:00,17,107.525,107.525,107.525,107.525,7
,2010-12-17 06:00,17,107.55,107.725,107.55,107.725,3
,2010-12-17 07:30,17,107.7,107.7,107.5,107.5,6
,2010-12-17 08:00,17,107.525,107.525,107.5,107.5,27
,2010-12-17 08:30,17,107.475,107.5,107.4,107.475,18
,2010-12-17 09:00,17,107.475,107.925,107.125,107.775,668
,2010-12-17 09:30,17,107.775,107.9,107.675,107.85,368
,2010-12-17 10:00,17,107.825,107.925,107.75,107.85,151
,2010-12-17 10:30,17,107.85,108.45,107.85,108.45,448
,2010-12-17 11:00,17,108.45,108.5,108.225,108.225,288
,2010-12-17 11:30,17,108.3,108.7,108.15,108.475,242
,2010-12-17 12:00,17,108.45,108.65,108.375,108.475,197
,2010-12-17 12:30,17,108.425,108.55,108.1,108.1,499
,2010-12-17 13:00,17,108.125,108.375,108.125,108.3,232
,2010-12-17 13:30,17,108.325,108.45,108.325,108.45,30
,2010-12-20 09:00,20,108.15,108.2,107.85,108.05,386
,2010-12-20 09:30,20,108.075,108.4,108.075,108.35,187
,2010-12-20 10:00,20,108.325,108.65,108.25,108.65,132
,2010-12-20 10:30,20,108.6,108.9,108.6,108.875,235
,2010-12-20 11:00,20,108.9,109.225,108.9,109.2,330
,2010-12-20 11:30,20,109.175,109.225,109,109.175,162
,2010-12-20 12:00,20,109.175,109.4,109,109.175,343
,2010-12-20 12:30,20,109.1,109.3,108.85,108.925,493
,2010-12-20 13:00,20,108.95,108.95,108.75,108.8,210
,2010-12-20 13:30,20,108.825,108.825,108.8,108.825,25
,2010-12-20 14:00,20,108.825,108.825,108.825,108.825,35
,2010-12-20 14:30,20,108.75,108.8,108.75,108.8,14
,2010-12-20 15:00,20,108.725,108.75,108.7,108.75,30
,2010-12-20 15:30,20,108.7,108.75,108.675,108.7,10
,2010-12-20 17:00,21,108.75,108.75,108.75,108.75,5
,2010-12-20 17:30,21,108.65,108.75,108.65,108.75,10
,2010-12-20 18:00,21,108.75,108.75,108.75,108.75,15
,2010-12-20 18:30,21,108.75,108.75,108.75,108.75,10
,2010-12-20 20:30,21,108.775,108.775,108.775,108.775,1
,2010-12-20 21:00,21,108.8,108.85,108.8,108.85,10
,2010-12-20 22:00,21,108.75,108.75,108.75,108.75,1
,2010-12-21 00:00,21,108.85,108.85,108.85,108.85,18
,2010-12-21 01:00,21,108.85,108.85,108.85,108.85,25
,2010-12-21 02:00,21,108.85,108.85,108.7,108.7,60
,2010-12-21 02:30,21,108.7,108.7,108.7,108.7,1
,2010-12-21 03:00,21,108.7,108.7,108.7,108.7,11
,2010-12-21 03:30,21,108.7,108.7,108.7,108.7,2
,2010-12-21 04:00,21,108.7,108.7,108.7,108.7,23
,2010-12-21 06:00,21,108.7,108.7,108.7,108.7,17
,2010-12-21 06:30,21,108.65,108.65,108.625,108.625,16
,2010-12-21 07:00,21,108.625,108.8,108.625,108.625,38
,2010-12-21 07:30,21,108.65,108.65,108.625,108.625,22
,2010-12-21 08:00,21,108.775,108.775,108.75,108.75,9
,2010-12-21 08:30,21,108.775,108.775,108.65,108.775,56
,2010-12-21 09:00,21,108.725,109.5,108.625,109.375,726
,2010-12-21 09:30,21,109.4,109.6,109.325,109.475,697
,2010-12-21 10:00,21,109.4,109.95,109.4,109.775,597
,2010-12-21 10:30,21,109.725,109.85,109.55,109.65,194
,2010-12-21 11:00,21,109.675,109.925,109.65,109.7,209
,2010-12-21 11:30,21,109.7,109.7,109.525,109.575,167
,2010-12-21 12:00,21,109.6,109.6,109.3,109.35,378
,2010-12-21 12:30,21,109.325,109.525,109.3,109.475,361
,2010-12-21 13:00,21,109.525,109.525,109.45,109.45,207
,2010-12-21 13:30,21,109.475,109.475,109.475,109.475,6
,2010-12-21 14:00,21,109.55,109.6,109.475,109.475,21
,2010-12-21 14:30,21,109.475,109.55,109.475,109.5,14
,2010-12-21 15:00,21,109.6,109.6,109.4,109.45,51
,2010-12-21 15:30,21,109.475,109.475,109.425,109.425,6
,2010-12-21 17:00,22,109.475,109.525,109.475,109.525,3
,2010-12-21 17:30,22,109.6,109.625,109.6,109.625,14
,2010-12-21 18:00,22,109.725,109.85,109.7,109.85,28
,2010-12-21 18:30,22,109.725,109.725,109.7,109.7,3
,2010-12-21 19:00,22,109.825,109.875,109.75,109.75,19
,2010-12-21 19:30,22,109.85,110,109.85,110,153
,2010-12-21 20:00,22,109.85,109.85,109.85,109.85,2
,2010-12-21 20:30,22,109.85,109.9,109.85,109.9,3
,2010-12-21 21:00,22,109.9,109.925,109.9,109.925,11
,2010-12-21 21:30,22,109.95,110.1,109.95,110.1,108
,2010-12-21 22:00,22,110.075,110.175,110.075,110.175,11
,2010-12-21 22:30,22,110.15,110.15,110.15,110.15,2
,2010-12-22 00:00,22,110.1,110.1,110.1,110.1,1
,2010-12-22 01:30,22,109.9,109.9,109.9,109.9,1
,2010-12-22 02:30,22,109.925,109.925,109.925,109.925,3
,2010-12-22 03:00,22,109.975,109.975,109.975,109.975,2
,2010-12-22 07:30,22,109.9,109.9,109.7,109.8,5
,2010-12-22 08:00,22,109.8,109.95,109.8,109.95,39
,2010-12-22 08:30,22,109.95,110,109.8,110,22
,2010-12-22 09:00,22,109.9,111.975,109.85,110.525,1367
,2010-12-22 09:30,22,110.475,110.725,110.3,110.4,474
,2010-12-22 10:00,22,110.425,110.475,109.05,109.425,968
,2010-12-22 10:30,22,109.325,109.5,109.1,109.475,302
,2010-12-22 11:00,22,109.5,110.05,109.45,109.925,629
,2010-12-22 11:30,22,109.9,110.325,109.9,110.325,255
,2010-12-22 12:00,22,110.275,110.8,110.175,110.7,525
,2010-12-22 12:30,22,110.725,111.125,110.65,111.125,1084
,2010-12-22 13:00,22,111.125,111.15,110.975,110.975,242
,2010-12-22 13:30,22,111.1,111.15,111,111.15,133
,2010-12-22 14:00,22,111.05,111.175,110.95,111.1,68
,2010-12-22 14:30,22,111.15,111.15,111,111,12
,2010-12-22 15:00,22,111.1,111.15,111,111,6
,2010-12-22 15:30,22,110.95,111.125,110.95,111.05,9
,2010-12-22 17:00,23,110.95,111,110.775,110.775,21
,2010-12-22 18:00,23,110.9,110.9,110.85,110.85,4
,2010-12-22 18:30,23,111.025,111.025,111.025,111.025,5
,2010-12-22 19:00,23,111,111,111,111,1
,2010-12-22 19:30,23,110.95,110.95,110.95,110.95,11
,2010-12-22 21:00,23,110.9,110.9,110.9,110.9,2
,2010-12-22 21:30,23,110.9,110.9,110.9,110.9,3
,2010-12-22 22:00,23,110.9,110.9,110.9,110.9,5
,2010-12-23 00:30,23,110.9,110.9,110.9,110.9,1
,2010-12-23 01:00,23,110.875,110.875,110.875,110.875,1
,2010-12-23 01:30,23,110.875,110.875,110.875,110.875,1
,2010-12-23 02:00,23,110.85,110.85,110.85,110.85,7
,2010-12-23 02:30,23,110.85,111.2,110.85,111.2,92
,2010-12-23 06:00,23,111.125,111.15,111.125,111.15,5
,2010-12-23 07:00,23,111,111,111,111,3
,2010-12-23 08:00,23,110.95,110.95,110.95,110.95,6
,2010-12-23 08:30,23,110.925,111,110.925,111,33
,2010-12-23 09:00,23,111,111.4,110.875,111.1,544
,2010-12-23 09:30,23,111.025,111.125,110.725,110.725,420
,2010-12-23 10:00,23,110.8,111,110.725,111,407
,2010-12-23 10:30,23,111,111.2,110.85,111.175,117
,2010-12-23 11:00,23,111.15,111.225,111.1,111.175,71
,2010-12-23 11:30,23,111.2,111.3,111.125,111.225,104
,2010-12-23 12:00,23,111.225,111.25,111.075,111.125,65
,2010-12-23 12:30,23,111.125,111.4,111.1,111.35,376
,2010-12-23 13:00,23,111.35,111.475,111.25,111.45,313
,2010-12-23 13:30,23,111.475,111.475,111.3,111.35,36
,2010-12-23 14:00,23,111.25,111.35,111.25,111.25,31
,2010-12-23 14:30,23,111.25,111.3,111.25,111.3,7
,2010-12-23 15:00,23,111.25,111.3,111.25,111.3,6
,2010-12-23 15:30,23,111.3,111.3,111.3,111.3,3
,2010-12-27 09:00,27,111.275,111.425,110.975,111.025,383
,2010-12-27 09:30,27,111.025,111.35,111,111.25,424
,2010-12-27 10:00,27,111.275,111.275,111.075,111.25,203
,2010-12-27 10:30,27,111.275,111.575,111.2,111.425,217
,2010-12-27 11:00,27,111.5,111.5,111.3,111.3,92
,2010-12-27 11:30,27,111.3,111.375,111.275,111.35,126
,2010-12-27 12:00,27,111.4,111.625,111.35,111.625,192
,2010-12-27 12:30,27,111.6,111.8,111.4,111.8,334
,2010-12-27 13:00,27,111.75,111.85,111.725,111.775,607
,2010-12-27 13:30,27,111.725,111.85,111.7,111.85,42
,2010-12-27 14:30,27,111.75,111.775,111.675,111.725,5
,2010-12-27 15:00,27,111.675,111.7,111.675,111.7,7
,2010-12-27 15:30,27,111.7,111.7,111.7,111.7,9
,2010-12-27 17:00,28,111.6,111.6,111.6,111.6,10
,2010-12-27 17:30,28,111.65,111.65,111.6,111.6,3
,2010-12-27 18:00,28,111.6,111.6,111.6,111.6,3
,2010-12-27 18:30,28,111.65,111.65,111.65,111.65,16
,2010-12-27 19:00,28,111.7,111.7,111.7,111.7,6
,2010-12-27 19:30,28,111.725,111.725,111.725,111.725,9
,2010-12-27 20:30,28,111.725,111.725,111.725,111.725,1
,2010-12-27 21:00,28,111.725,111.725,111.725,111.725,1
,2010-12-27 21:30,28,111.725,111.725,111.725,111.725,10
,2010-12-27 23:30,28,111.725,111.725,111.725,111.725,1
,2010-12-28 00:30,28,111.725,111.725,111.725,111.725,2
,2010-12-28 01:30,28,111.7,111.7,111.7,111.7,2
,2010-12-28 02:30,28,111.675,111.7,111.675,111.7,4
,2010-12-28 03:00,28,111.725,111.725,111.725,111.725,4
,2010-12-28 04:30,28,111.725,111.725,111.725,111.725,1
,2010-12-28 05:30,28,111.725,111.725,111.725,111.725,17
,2010-12-28 06:00,28,111.725,111.75,111.725,111.75,11
,2010-12-28 07:00,28,111.75,111.75,111.65,111.65,2
,2010-12-28 07:30,28,111.625,111.65,111.525,111.625,25
,2010-12-28 08:00,28,111.675,111.7,111.675,111.7,4
,2010-12-28 08:30,28,111.575,111.875,111.575,111.85,57
,2010-12-28 09:00,28,111.85,111.975,111.5,111.9,328
,2010-12-28 09:30,28,111.9,112.525,111.85,112.35,609
,2010-12-28 10:00,28,112.4,112.5,112.325,112.5,200
,2010-12-28 10:30,28,112.475,112.5,112.15,112.3,352
,2010-12-28 11:00,28,112.3,112.425,112.25,112.375,257
,2010-12-28 11:30,28,112.4,112.55,112.2,112.45,371
,2010-12-28 12:00,28,112.475,112.475,111.7,111.7,641
,2010-12-28 12:30,28,111.65,111.925,111.5,111.575,478
,2010-12-28 13:00,28,111.55,111.6,111.45,111.475,237
,2010-12-28 13:30,28,111.55,111.625,111.475,111.475,18
,2010-12-28 14:00,28,111.625,111.625,111.5,111.5,3
,2010-12-28 14:30,28,111.45,111.55,111.45,111.475,12
,2010-12-28 15:30,28,111.5,111.5,111.4,111.4,14
,2010-12-28 17:00,29,111.575,111.575,111.575,111.575,1
,2010-12-28 18:00,29,111.6,111.6,111.6,111.6,5
,2010-12-28 20:30,29,111.6,111.6,111.6,111.6,2
,2010-12-28 22:30,29,111.55,111.55,111.55,111.55,2
,2010-12-28 23:00,29,111.6,111.6,111.6,111.6,1
,2010-12-29 01:00,29,111.55,111.55,111.55,111.55,3
,2010-12-29 01:30,29,111.5,111.5,111.5,111.5,3
,2010-12-29 02:00,29,111.5,111.5,111.5,111.5,2
,2010-12-29 04:30,29,111.425,111.425,111.425,111.425,4
,2010-12-29 05:00,29,111.6,111.6,111.6,111.6,2
,2010-12-29 06:00,29,111.625,111.625,111.625,111.625,2
,2010-12-29 06:30,29,111.625,111.625,111.625,111.625,1
,2010-12-29 07:00,29,111.625,111.625,111.625,111.625,2
,2010-12-29 07:30,29,111.575,111.65,111.575,111.65,9
,2010-12-29 08:00,29,111.775,111.875,111.7,111.75,38
,2010-12-29 08:30,29,111.75,111.775,111.65,111.7,30
,2010-12-29 09:00,29,111.7,112,111.325,111.5,378
,2010-12-29 09:30,29,111.55,111.95,111.35,111.45,373
,2010-12-29 10:00,29,111.475,111.65,111.3,111.4,115
,2010-12-29 10:30,29,111.325,111.7,111.325,111.675,100
,2010-12-29 11:00,29,111.75,111.85,111.4,111.4,170
,2010-12-29 11:30,29,111.4,111.5,111.325,111.5,143
,2010-12-29 12:00,29,111.5,111.7,111.5,111.7,90
,2010-12-29 12:30,29,111.725,112.1,111.675,112.1,604
,2010-12-29 13:00,29,112.05,112.275,111.975,112.225,340
,2010-12-29 13:30,29,112.225,112.375,112.225,112.3,40
,2010-12-29 14:00,29,112.35,112.45,112.35,112.35,130
,2010-12-29 14:30,29,112.35,112.35,112.3,112.3,8
,2010-12-29 15:00,29,112.4,112.625,112.3,112.5,66
,2010-12-29 15:30,29,112.55,112.625,112.5,112.625,7
,2010-12-29 17:00,30,112.625,112.625,112.55,112.55,3
,2010-12-29 18:30,30,112.425,112.425,112.425,112.425,2
,2010-12-29 19:00,30,112.4,112.4,112.4,112.4,5
,2010-12-29 21:00,30,112.35,112.35,112.35,112.35,4
,2010-12-29 21:30,30,112.3,112.3,112.3,112.3,1
,2010-12-29 22:00,30,112.275,112.275,112.275,112.275,1
,2010-12-29 23:30,30,112.2,112.2,112.2,112.2,1
,2010-12-30 00:00,30,112.175,112.175,112.175,112.175,1
,2010-12-30 03:30,30,112.225,112.225,112.225,112.225,3
,2010-12-30 04:00,30,112.225,112.225,112.225,112.225,1
,2010-12-30 04:30,30,112.275,112.275,112.275,112.275,2
,2010-12-30 05:30,30,112.35,112.35,112.35,112.35,1
,2010-12-30 06:30,30,112.325,112.325,112.325,112.325,1
,2010-12-30 07:00,30,112.5,112.5,112.35,112.35,4
,2010-12-30 07:30,30,112.425,112.45,112.425,112.425,3
,2010-12-30 08:00,30,112.4,112.5,112.4,112.45,7
,2010-12-30 08:30,30,112.575,112.65,112.35,112.35,107
,2010-12-30 09:00,30,112.45,112.575,112.25,112.425,562
,2010-12-30 09:30,30,112.425,112.45,112.25,112.325,301
,2010-12-30 10:00,30,112.3,112.3,111.675,111.725,703
,2010-12-30 10:30,30,111.675,111.675,111.175,111.25,386
,2010-12-30 11:00,30,111.225,111.3,111,111.025,334
,2010-12-30 11:30,30,111.075,111.15,111,111.15,122
,2010-12-30 12:00,30,111.15,111.475,111.15,111.35,155
,2010-12-30 12:30,30,111.25,111.325,111.075,111.175,456
,2010-12-30 13:00,30,111.225,111.5,111.2,111.5,314
,2010-12-30 13:30,30,111.45,111.575,111.425,111.575,24
,2010-12-30 14:30,30,111.55,111.575,111.525,111.525,58
,2010-12-30 15:00,30,111.525,111.525,111.5,111.5,2
,2010-12-30 17:00,31,111.5,111.5,111.35,111.35,11
,2010-12-30 18:00,31,111.4,111.5,111.4,111.5,6
,2010-12-30 18:30,31,111.4,111.45,111.35,111.35,15
,2010-12-30 19:00,31,111.35,111.35,111.35,111.35,11
,2010-12-30 19:30,31,111.35,111.35,111.3,111.3,9
,2010-12-30 21:00,31,111.3,111.375,111.3,111.375,4
,2010-12-30 21:30,31,111.3,111.3,111.3,111.3,5
,2010-12-30 22:00,31,111.3,111.3,111.3,111.3,4
,2010-12-30 23:00,31,111.325,111.325,111.325,111.325,1
,2010-12-31 00:00,31,111.4,111.4,111.4,111.4,1
,2010-12-31 02:00,31,111.375,111.375,111.375,111.375,2
,2010-12-31 02:30,31,111.4,111.4,111.4,111.4,11
,2010-12-31 03:00,31,111.425,111.425,111.425,111.425,5
,2010-12-31 04:30,31,111.575,111.675,111.3,111.3,10
,2010-12-31 05:00,31,111.3,111.3,111.3,111.3,5
,2010-12-31 06:00,31,111.85,111.85,111.85,111.85,3
,2010-12-31 07:00,31,111.7,111.825,111.6,111.6,15
,2010-12-31 07:30,31,111.6,111.6,111.6,111.6,10
,2010-12-31 08:00,31,111.65,111.65,111.6,111.6,2
,2010-12-31 08:30,31,111.675,111.75,111.6,111.625,72
,2010-12-31 09:00,31,111.6,112.025,111.425,111.95,389
,2010-12-31 09:30,31,111.95,111.95,111.6,111.85,374
,2010-12-31 10:00,31,111.85,112.125,111.85,112.05,196
,2010-12-31 10:30,31,112.075,112.3,112.05,112.075,429
,2010-12-31 11:00,31,112.125,112.25,112.025,112.1,431
,2010-12-31 11:30,31,112.05,112.4,112.025,112.3,930
,2010-12-31 12:00,31,112.4,112.4,112.2,112.225,119
,2011-01-03 09:00,3,112.2,112.375,111.975,112.075,1283
,2011-01-03 09:30,3,112.05,112.35,111.55,111.775,605
,2011-01-03 10:00,3,111.8,112.05,111.6,111.75,184
,2011-01-03 10:30,3,111.75,111.95,111.7,111.75,172
,2011-01-03 11:00,3,111.775,111.9,111.775,111.825,138
,2011-01-03 11:30,3,111.825,111.925,111.6,111.6,118
,2011-01-03 12:00,3,111.6,111.65,111.325,111.35,210
,2011-01-03 12:30,3,111.35,111.35,110.95,110.95,1166
,2011-01-03 13:00,3,110.975,111.025,110.9,110.975,160
,2011-01-03 13:30,3,111,111.35,111,111.35,36
,2011-01-03 14:00,3,111.325,111.35,111.025,111.05,111
,2011-01-03 14:30,3,111.125,111.125,110.975,111,65
,2011-01-03 15:00,3,111,111.025,110.975,111,28
,2011-01-03 15:30,3,111.125,111.125,110.975,111,45
,2011-01-03 17:00,4,110.95,111,110.775,110.8,12
,2011-01-03 17:30,4,110.875,110.875,110.7,110.7,26
,2011-01-03 18:00,4,110.7,110.85,110.7,110.85,18
,2011-01-03 18:30,4,110.85,110.875,110.825,110.875,6
,2011-01-03 19:00,4,110.75,110.75,110.75,110.75,5
,2011-01-03 19:30,4,110.725,110.725,110.725,110.725,1
,2011-01-03 20:00,4,110.725,110.725,110.675,110.675,23
,2011-01-03 20:30,4,110.7,110.8,110.7,110.8,13
,2011-01-03 21:00,4,110.825,110.825,110.825,110.825,5
,2011-01-03 22:00,4,110.825,110.825,110.8,110.825,5
,2011-01-03 22:30,4,110.775,110.775,110.775,110.775,1
,2011-01-03 23:00,4,110.8,110.825,110.8,110.825,2
,2011-01-03 23:30,4,110.775,110.775,110.775,110.775,4
,2011-01-04 00:30,4,110.825,110.825,110.825,110.825,3
,2011-01-04 02:30,4,110.825,110.825,110.825,110.825,8
,2011-01-04 03:00,4,110.85,110.85,110.85,110.85,10
,2011-01-04 04:00,4,110.85,110.85,110.85,110.85,2
,2011-01-04 04:30,4,110.85,110.85,110.85,110.85,2
,2011-01-04 05:00,4,110.8,110.8,110.8,110.8,4
,2011-01-04 05:30,4,110.825,110.825,110.825,110.825,1
,2011-01-04 06:00,4,110.825,110.825,110.825,110.825,6
,2011-01-04 07:00,4,110.825,110.825,110.725,110.725,7
,2011-01-04 07:30,4,110.675,110.775,110.675,110.725,67
,2011-01-04 08:00,4,110.725,110.725,110.65,110.7,93
,2011-01-04 08:30,4,110.65,110.7,110.475,110.5,193
,2011-01-04 09:00,4,110.525,110.6,110.25,110.275,857
,2011-01-04 09:30,4,110.25,110.55,110.2,110.325,663
,2011-01-04 10:00,4,110.275,110.5,110.275,110.475,356
,2011-01-04 10:30,4,110.475,110.525,110.35,110.4,247
,2011-01-04 11:00,4,110.425,110.425,110.225,110.225,319
,2011-01-04 11:30,4,110.225,110.25,109.95,110,782
,2011-01-04 12:00,4,109.975,110.325,109.95,110.2,510
,2011-01-04 12:30,4,110.225,110.3,109.95,110.275,1088
,2011-01-04 13:00,4,110.275,110.475,110.225,110.4,289
,2011-01-04 13:30,4,110.4,110.475,110.4,110.4,19
,2011-01-04 14:00,4,110.4,110.5,110.375,110.45,47
,2011-01-04 14:30,4,110.45,110.45,110.425,110.425,7
,2011-01-04 15:00,4,110.425,110.425,110.375,110.425,27
,2011-01-04 15:30,4,110.425,110.45,110.35,110.35,19
,2011-01-04 17:00,5,110.3,110.3,110.25,110.25,14
,2011-01-04 18:00,5,110.25,110.25,110.225,110.225,11
,2011-01-04 18:30,5,110.175,110.175,110.15,110.15,2
,2011-01-04 19:00,5,110.2,110.2,110.125,110.125,20
,2011-01-04 20:00,5,110.2,110.25,110.15,110.175,7
,2011-01-04 21:00,5,110.125,110.25,110.125,110.25,3
,2011-01-04 21:30,5,110.25,110.3,110.25,110.3,21
,2011-01-04 23:30,5,110.3,110.35,110.3,110.35,11
,2011-01-05 01:30,5,110.275,110.275,110.275,110.275,1
,2011-01-05 02:30,5,110.275,110.35,110.275,110.35,20
,2011-01-05 03:30,5,110.35,110.35,110.275,110.325,5
,2011-01-05 04:00,5,110.4,110.4,110.4,110.4,1
,2011-01-05 05:00,5,110.35,110.35,110.35,110.35,12
,2011-01-05 05:30,5,110.35,110.35,110.35,110.35,2
,2011-01-05 06:00,5,110.35,110.35,110.25,110.25,38
,2011-01-05 06:30,5,110.25,110.25,110.25,110.25,2
,2011-01-05 07:00,5,110.2,110.2,110.15,110.15,11
,2011-01-05 07:30,5,110.125,110.175,110.125,110.175,20
,2011-01-05 08:00,5,110.225,110.35,110.2,110.3,129
,2011-01-05 08:30,5,110.3,110.45,110.15,110.175,143
,2011-01-05 09:00,5,110.25,110.275,109.9,110.025,892
,2011-01-05 09:30,5,109.975,110.35,109.95,110.25,534
,2011-01-05 10:00,5,110.25,110.6,110.25,110.6,480
,2011-01-05 10:30,5,110.55,110.6,110.05,110.175,485
,2011-01-05 11:00,5,110.175,110.575,110.125,110.5,806
,2011-01-05 11:30,5,110.55,110.675,110.425,110.475,241
,2011-01-05 12:00,5,110.475,110.775,110.475,110.725,312
,2011-01-05 12:30,5,110.7,110.875,110.525,110.55,576
,2011-01-05 13:00,5,110.575,110.8,110.55,110.625,159
,2011-01-05 13:30,5,110.575,110.575,110.575,110.575,44
,2011-01-05 14:00,5,110.575,110.575,110.575,110.575,18
,2011-01-05 14:30,5,110.525,110.625,110.525,110.625,3
,2011-01-05 15:00,5,110.6,110.675,110.6,110.6,44
,2011-01-05 15:30,5,110.675,110.675,110.675,110.675,16
,2011-01-05 17:00,6,110.6,110.85,110.6,110.675,10
,2011-01-05 17:30,6,110.7,110.75,110.65,110.65,21
,2011-01-05 18:30,6,110.6,110.6,110.6,110.6,1
,2011-01-05 19:30,6,110.575,110.575,110.55,110.55,3
,2011-01-05 20:30,6,110.55,110.55,110.55,110.55,2
,2011-01-05 22:00,6,110.55,110.55,110.55,110.55,2
,2011-01-05 22:30,6,110.65,110.65,110.65,110.65,1
,2011-01-05 23:30,6,110.7,110.7,110.7,110.7,1
,2011-01-06 02:30,6,110.7,110.75,110.675,110.75,16
,2011-01-06 03:00,6,110.8,110.875,110.8,110.85,57
,2011-01-06 03:30,6,110.775,110.8,110.725,110.8,6
,2011-01-06 04:30,6,110.75,110.75,110.75,110.75,4
,2011-01-06 05:00,6,110.75,110.75,110.75,110.75,1
,2011-01-06 06:00,6,110.525,110.525,110.525,110.525,8
,2011-01-06 06:30,6,110.675,110.7,110.675,110.7,7
,2011-01-06 07:00,6,110.675,110.725,110.65,110.725,8
,2011-01-06 07:30,6,110.8,110.8,110.725,110.8,12
,2011-01-06 08:00,6,110.8,110.8,110.8,110.8,14
,2011-01-06 08:30,6,110.825,110.85,110.625,110.8,124
,2011-01-06 09:00,6,110.825,111.5,110.725,111.175,1343
,2011-01-06 09:30,6,111.15,111.55,111.15,111.225,662
,2011-01-06 10:00,6,111.225,111.25,110.85,111.1,426
,2011-01-06 10:30,6,111.1,111.3,110.925,110.925,352
,2011-01-06 11:00,6,110.925,111,110.825,110.95,301
,2011-01-06 11:30,6,110.95,111.075,110.925,110.975,77
,2011-01-06 12:00,6,110.975,111,110.875,110.9,154
,2011-01-06 12:30,6,110.85,110.875,110.525,110.725,725
,2011-01-06 13:00,6,110.75,110.875,110.7,110.75,163
,2011-01-06 13:30,6,110.725,110.75,110.725,110.725,9
,2011-01-06 14:00,6,110.75,110.75,110.65,110.65,23
,2011-01-06 14:30,6,110.65,110.75,110.65,110.75,21
,2011-01-06 15:00,6,110.775,110.775,110.75,110.75,6
,2011-01-06 15:30,6,110.725,110.725,110.6,110.6,24
,2011-01-06 17:00,7,110.5,110.5,110.425,110.5,20
,2011-01-06 17:30,7,110.5,110.5,110.5,110.5,5
,2011-01-06 18:00,7,110.425,110.5,110.375,110.5,69
,2011-01-06 18:30,7,110.5,110.5,110.5,110.5,2
,2011-01-06 19:30,7,110.5,110.5,110.5,110.5,1
,2011-01-06 20:30,7,110.5,110.5,110.5,110.5,1
,2011-01-07 00:30,7,110.55,110.7,110.55,110.7,15
,2011-01-07 03:30,7,110.6,110.6,110.6,110.6,1
,2011-01-07 05:30,7,110.4,110.4,110.4,110.4,1
,2011-01-07 06:00,7,110.4,110.4,110.4,110.4,9
,2011-01-07 07:00,7,110.375,110.475,110.325,110.325,38
,2011-01-07 07:30,7,110.5,110.6,110.5,110.575,7
,2011-01-07 08:00,7,110.525,110.55,110.375,110.475,45
,2011-01-07 08:30,7,110.425,110.475,110.35,110.35,160
,2011-01-07 09:00,7,110.375,110.375,109.975,110.1,1217
,2011-01-07 09:30,7,110.075,110.375,109.975,110.375,814
,2011-01-07 10:00,7,110.325,110.6,110.3,110.4,422
,2011-01-07 10:30,7,110.425,110.5,110.275,110.475,268
,2011-01-07 11:00,7,110.45,110.5,110.35,110.4,146
,2011-01-07 11:30,7,110.425,110.45,110.15,110.25,219
,2011-01-07 12:00,7,110.225,110.475,110.175,110.4,107
,2011-01-07 12:30,7,110.35,110.65,110.325,110.525,746
,2011-01-07 13:00,7,110.45,110.525,110.35,110.475,221
,2011-01-07 13:30,7,110.475,110.475,110.45,110.475,195
,2011-01-10 09:00,10,110.5,111.65,110.475,111.5,2045
,2011-01-10 09:30,10,111.475,111.5,111.2,111.3,389
,2011-01-10 10:00,10,111.3,111.375,111.1,111.25,330
,2011-01-10 10:30,10,111.2,111.45,111.15,111.4,122
,2011-01-10 11:00,10,111.375,111.55,111.275,111.275,236
,2011-01-10 11:30,10,111.25,111.525,111.25,111.45,135
,2011-01-10 12:00,10,111.425,111.475,111.275,111.275,173
,2011-01-10 12:30,10,111.35,111.475,111.225,111.4,890
,2011-01-10 13:00,10,111.4,111.4,111.075,111.15,534
,2011-01-10 13:30,10,111.175,111.225,111.175,111.2,29
,2011-01-10 14:00,10,111.225,111.25,111.225,111.25,7
,2011-01-10 14:30,10,111.25,111.275,111.175,111.175,5
,2011-01-10 15:00,10,111.25,111.325,111.25,111.325,9
,2011-01-10 15:30,10,111.3,111.3,111.25,111.25,2
,2011-01-10 17:00,11,111.35,111.35,111.225,111.3,6
,2011-01-10 17:30,11,111.125,111.125,111.1,111.1,4
,2011-01-10 18:00,11,111.2,111.2,111.2,111.2,1
,2011-01-10 18:30,11,111.25,111.275,111.25,111.275,2
,2011-01-10 19:00,11,111.2,111.3,111.2,111.3,11
,2011-01-10 19:30,11,111.275,111.325,111.275,111.325,3
,2011-01-10 20:00,11,111.375,111.375,111.375,111.375,1
,2011-01-10 20:30,11,111.35,111.375,111.325,111.325,23
,2011-01-10 21:30,11,111.35,111.375,111.35,111.35,11
,2011-01-10 22:30,11,111.325,111.325,111.325,111.325,1
,2011-01-11 02:30,11,111.35,111.35,111.35,111.35,7
,2011-01-11 03:00,11,111.35,111.375,111.35,111.375,4
,2011-01-11 05:00,11,111.375,111.375,111.375,111.375,2
,2011-01-11 05:30,11,111.275,111.35,111.275,111.35,10
,2011-01-11 06:00,11,111.35,111.45,111.35,111.45,32
,2011-01-11 06:30,11,111.375,111.5,111.2,111.5,34
,2011-01-11 07:00,11,111.5,111.5,111.475,111.475,3
,2011-01-11 07:30,11,111.5,111.5,111.475,111.5,34
,2011-01-11 08:00,11,111.525,111.55,111.475,111.55,40
,2011-01-11 08:30,11,111.575,111.575,111.425,111.425,162
,2011-01-11 09:00,11,111.4,111.625,111.15,111.425,1296
,2011-01-11 09:30,11,111.4,111.55,111.3,111.425,437
,2011-01-11 10:00,11,111.45,111.9,111.45,111.9,683
,2011-01-11 10:30,11,111.925,112.575,111.825,112.25,1774
,2011-01-11 11:00,11,112.35,113.175,112.325,113.05,1885
,2011-01-11 11:30,11,113.05,113.225,112.775,112.8,1326
,2011-01-11 12:00,11,112.775,112.975,112.7,112.775,522
,2011-01-11 12:30,11,112.825,113,112.6,112.775,966
,2011-01-11 13:00,11,112.7,112.8,112.7,112.775,276
,2011-01-11 13:30,11,112.75,112.775,112.7,112.75,46
,2011-01-11 14:00,11,112.75,112.75,112.65,112.7,16
,2011-01-11 14:30,11,112.725,112.825,112.675,112.775,20
,2011-01-11 15:00,11,112.75,112.875,112.725,112.875,14
,2011-01-11 15:30,11,112.85,112.85,112.775,112.8,18
,2011-01-11 17:00,12,112.875,112.875,112.775,112.775,18
,2011-01-11 17:30,12,112.8,112.8,112.8,112.8,10
,2011-01-11 18:00,12,112.8,112.8,112.75,112.75,16
,2011-01-11 19:00,12,112.775,112.9,112.775,112.9,13
,2011-01-11 19:30,12,112.875,112.9,112.875,112.9,6
,2011-01-11 20:00,12,112.9,112.9,112.85,112.85,2
,2011-01-11 21:00,12,112.9,112.9,112.9,112.9,7
,2011-01-11 21:30,12,112.925,112.925,112.925,112.925,5
,2011-01-11 22:00,12,112.925,112.925,112.9,112.925,3
,2011-01-11 22:30,12,112.925,112.95,112.925,112.95,4
,2011-01-12 00:00,12,112.9,112.9,112.9,112.9,1
,2011-01-12 00:30,12,112.875,112.875,112.85,112.85,38
,2011-01-12 01:00,12,112.85,112.95,112.85,112.95,8
,2011-01-12 02:00,12,112.825,112.825,112.825,112.825,1
,2011-01-12 02:30,12,112.975,113.1,112.975,113.1,25
,2011-01-12 03:00,12,113.125,113.2,113.1,113.1,67
,2011-01-12 03:30,12,113.125,113.225,113.125,113.225,18
,2011-01-12 04:00,12,113.225,113.225,113.225,113.225,32
,2011-01-12 04:30,12,113.2,113.225,113.15,113.15,7
,2011-01-12 05:00,12,113.225,113.225,113.225,113.225,2
,2011-01-12 05:30,12,113.225,113.225,113.175,113.175,23
,2011-01-12 06:00,12,113.125,113.225,113.125,113.15,8
,2011-01-12 06:30,12,113.1,113.125,113.05,113.125,14
,2011-01-12 07:00,12,113.025,113.075,112.9,113.075,13
,2011-01-12 07:30,12,113.15,113.65,113.15,113.5,464
,2011-01-12 08:00,12,113.55,113.9,113.5,113.75,324
,2011-01-12 08:30,12,113.8,113.875,113.75,113.75,328
,2011-01-12 09:00,12,113.75,113.95,113.45,113.875,1480
,2011-01-12 09:30,12,113.875,114.225,113.525,113.85,1967
,2011-01-12 10:00,12,113.875,114.025,113.775,113.925,664
,2011-01-12 10:30,12,113.95,114.1,113.875,113.975,576
,2011-01-12 11:00,12,113.95,114.2,113.9,114.1,724
,2011-01-12 11:30,12,114.075,114.5,113.925,114.45,1004
,2011-01-12 12:00,12,114.45,114.475,114.2,114.275,317
,2011-01-12 12:30,12,114.275,114.7,114.25,114.6,1790
,2011-01-12 13:00,12,114.575,114.575,114.275,114.275,747
,2011-01-12 13:30,12,114.325,114.375,114.275,114.375,156
,2011-01-12 14:00,12,114.4,114.6,114.4,114.575,137
,2011-01-12 14:30,12,114.6,114.7,114.575,114.65,97
,2011-01-12 15:00,12,114.65,114.675,114.575,114.6,37
,2011-01-12 15:30,12,114.65,114.75,114.65,114.75,11
,2011-01-12 17:00,13,114.7,114.875,114.7,114.75,10
,2011-01-12 17:30,13,114.75,114.75,114.75,114.75,1
,2011-01-12 18:00,13,114.75,114.825,114.75,114.825,25
,2011-01-12 18:30,13,114.8,114.85,114.75,114.75,32
,2011-01-12 19:00,13,114.75,114.75,114.7,114.7,5
,2011-01-12 19:30,13,114.75,114.75,114.7,114.7,8
,2011-01-12 20:00,13,114.75,114.75,114.75,114.75,9
,2011-01-12 20:30,13,114.75,114.75,114.75,114.75,12
,2011-01-12 21:00,13,114.75,114.75,114.75,114.75,1
,2011-01-12 22:00,13,114.725,114.725,114.725,114.725,1
,2011-01-12 23:30,13,114.75,114.75,114.75,114.75,32
,2011-01-13 00:00,13,114.775,114.775,114.775,114.775,54
,2011-01-13 00:30,13,114.8,114.8,114.8,114.8,49
,2011-01-13 02:00,13,114.825,114.825,114.825,114.825,43
,2011-01-13 02:30,13,114.85,114.875,114.85,114.875,39
,2011-01-13 03:00,13,114.875,114.875,114.85,114.875,4
,2011-01-13 03:30,13,114.85,114.9,114.85,114.875,4
,2011-01-13 04:00,13,114.875,114.9,114.875,114.9,7
,2011-01-13 04:30,13,114.85,114.85,114.85,114.85,6
,2011-01-13 05:00,13,114.85,114.9,114.85,114.9,14
,2011-01-13 05:30,13,114.85,114.9,114.85,114.9,11
,2011-01-13 06:00,13,114.85,114.85,114.775,114.85,91
,2011-01-13 06:30,13,114.75,114.75,114.625,114.625,6
,2011-01-13 07:00,13,114.625,114.65,114.6,114.65,25
,2011-01-13 07:30,13,114.65,114.7,114.575,114.625,207
,2011-01-13 08:00,13,114.65,114.675,114.475,114.5,138
,2011-01-13 08:30,13,114.475,114.5,114.1,114.1,436
,2011-01-13 09:00,13,114.15,114.55,113.95,114.25,1890
,2011-01-13 09:30,13,114.225,114.3,114.1,114.3,766
,2011-01-13 10:00,13,114.3,114.325,114.075,114.225,676
,2011-01-13 10:30,13,114.3,114.675,114.25,114.675,949
,2011-01-13 11:00,13,114.675,114.725,114.2,114.275,757
,2011-01-13 11:30,13,114.25,114.55,114.25,114.35,476
,2011-01-13 12:00,13,114.375,114.6,114.3,114.575,228
,2011-01-13 12:30,13,114.575,114.9,114.4,114.4,950
,2011-01-13 13:00,13,114.425,114.5,114.225,114.225,748
,2011-01-13 13:30,13,114.25,114.4,114.25,114.35,32
,2011-01-13 14:00,13,114.35,114.475,114.35,114.425,49
,2011-01-13 14:30,13,114.45,114.55,114.45,114.55,51
,2011-01-13 15:00,13,114.525,114.6,114.375,114.55,32
,2011-01-13 15:30,13,114.55,114.55,114.35,114.35,52
,2011-01-13 17:00,14,114.3,114.4,114.225,114.4,66
,2011-01-13 17:30,14,114.325,114.325,114.325,114.325,2
,2011-01-13 18:00,14,114.325,114.325,114.225,114.225,17
,2011-01-13 18:30,14,114.25,114.35,114.25,114.35,2
,2011-01-13 19:00,14,114.225,114.225,114.125,114.125,15
,2011-01-13 19:30,14,114.1,114.35,114.1,114.35,8
,2011-01-13 20:00,14,114.3,114.3,114.3,114.3,4
,2011-01-13 20:30,14,114.375,114.4,114.375,114.4,18
,2011-01-13 21:00,14,114.35,114.425,114.175,114.425,29
,2011-01-13 22:00,14,114.35,114.35,114.35,114.35,4
,2011-01-13 23:30,14,114.375,114.375,114.375,114.375,1
,2011-01-14 00:00,14,114.275,114.275,114.275,114.275,4
,2011-01-14 00:30,14,114.25,114.25,114.25,114.25,1
,2011-01-14 01:00,14,114.25,114.25,114.25,114.25,10
,2011-01-14 01:30,14,114.3,114.3,114.3,114.3,1
,2011-01-14 02:00,14,114.275,114.4,114.275,114.4,28
,2011-01-14 02:30,14,114.3,114.4,114.25,114.325,35
,2011-01-14 03:00,14,114.3,114.3,114.3,114.3,10
,2011-01-14 03:30,14,114.25,114.3,114.25,114.3,5
,2011-01-14 04:00,14,114.35,114.425,114.25,114.325,9
,2011-01-14 05:00,14,114.35,114.45,114.35,114.45,22
,2011-01-14 05:30,14,114.375,114.45,114.25,114.25,58
,2011-01-14 06:00,14,114.325,114.325,114.2,114.2,31
,2011-01-14 06:30,14,114.175,114.275,114.175,114.25,20
,2011-01-14 07:00,14,114.25,114.25,114.125,114.15,16
,2011-01-14 07:30,14,114.15,114.15,114.1,114.125,50
,2011-01-14 08:00,14,114.125,114.15,114.075,114.075,40
,2011-01-14 08:30,14,114.1,114.125,113.8,113.8,545
,2011-01-14 09:00,14,113.775,114,113.7,113.875,1178
,2011-01-14 09:30,14,113.85,114.175,113.825,114.1,746
,2011-01-14 10:00,14,114.075,114.35,114.05,114.275,851
,2011-01-14 10:30,14,114.275,114.325,113.975,114.075,612
,2011-01-14 11:00,14,114.075,114.1,113.85,113.9,608
,2011-01-14 11:30,14,113.875,114.125,113.825,114,582
,2011-01-14 12:00,14,114,114.1,113.95,114.1,523
,2011-01-14 12:30,14,114.1,114.275,113.75,113.85,1781
,2011-01-14 13:00,14,113.85,114.225,113.825,114.15,347
,2011-01-14 13:30,14,114.175,114.225,114.075,114.125,92
,2011-01-17 17:00,18,114.275,114.3,114.05,114.2,71
,2011-01-17 17:30,18,114.2,114.2,114.175,114.2,43
,2011-01-17 18:00,18,114.2,114.2,113.825,114.125,131
,2011-01-17 18:30,18,114.05,114.1,114.05,114.1,3
,2011-01-17 19:00,18,114.175,114.225,114.175,114.2,36
,2011-01-17 19:30,18,114.15,114.2,114.125,114.2,9
,2011-01-17 20:00,18,114.25,114.275,114.25,114.275,4
,2011-01-17 20:30,18,114.3,114.3,114.25,114.25,6
,2011-01-17 21:00,18,114.3,114.3,114.3,114.3,4
,2011-01-17 21:30,18,114.3,114.4,114.3,114.4,5
,2011-01-17 22:00,18,114.4,114.425,114.4,114.425,2
,2011-01-17 22:30,18,114.35,114.35,114.35,114.35,1
,2011-01-18 00:30,18,114.35,114.35,114.35,114.35,20
,2011-01-18 01:00,18,114.375,114.375,114.35,114.35,6
,2011-01-18 01:30,18,114.35,114.375,114.35,114.375,5
,2011-01-18 02:00,18,114.375,114.425,114.375,114.4,27
,2011-01-18 02:30,18,114.4,114.4,114.4,114.4,1
,2011-01-18 03:00,18,114.4,114.4,114.4,114.4,3
,2011-01-18 03:30,18,114.5,114.5,114.475,114.5,28
,2011-01-18 04:00,18,114.5,114.5,114.475,114.475,4
,2011-01-18 04:30,18,114.45,114.55,114.425,114.5,5
,2011-01-18 05:00,18,114.55,114.625,114.55,114.6,13
,2011-01-18 05:30,18,114.65,114.65,114.6,114.6,5
,2011-01-18 06:00,18,114.6,114.6,114.4,114.5,46
,2011-01-18 06:30,18,114.5,114.55,114.5,114.525,13
,2011-01-18 07:00,18,114.55,114.55,114.25,114.45,149
,2011-01-18 07:30,18,114.45,114.6,114.35,114.575,29
,2011-01-18 08:00,18,114.475,114.575,114.45,114.5,66
,2011-01-18 08:30,18,114.55,114.65,114.425,114.625,142
,2011-01-18 09:00,18,114.65,114.875,114.375,114.7,1938
,2011-01-18 09:30,18,114.725,115.45,114.7,115.45,2188
,2011-01-18 10:00,18,115.4,116.6,115.4,115.875,2628
,2011-01-18 10:30,18,115.875,115.9,115.175,115.275,981
,2011-01-18 11:00,18,115.25,115.375,114.35,114.8,1398
,2011-01-18 11:30,18,114.825,114.925,114.55,114.75,815
,2011-01-18 12:00,18,114.75,114.75,113.8,114.525,1582
,2011-01-18 12:30,18,114.575,114.575,113.575,113.725,2552
,2011-01-18 13:00,18,113.75,114.275,113.75,114.15,450
,2011-01-18 13:30,18,114.225,114.25,114.125,114.25,28
,2011-01-18 14:00,18,114.2,114.3,114.2,114.225,32
,2011-01-18 14:30,18,114.3,114.3,114.225,114.3,3
,2011-01-18 15:00,18,114.125,114.25,113.975,114.1,100
,2011-01-18 15:30,18,114.175,114.175,114.05,114.125,11
,2011-01-18 17:00,19,114.05,114.2,114.05,114.15,10
,2011-01-18 17:30,19,114.15,114.25,114.15,114.25,4
,2011-01-18 18:00,19,114.1,114.15,114.025,114.125,16
,2011-01-18 18:30,19,114.15,114.175,114.15,114.175,5
,2011-01-18 19:00,19,114.2,114.2,114.125,114.175,22
,2011-01-18 19:30,19,114.2,114.2,114.125,114.125,16
,2011-01-18 20:00,19,114.15,114.15,114.15,114.15,2
,2011-01-18 20:30,19,114.15,114.15,114.1,114.1,3
,2011-01-18 21:30,19,114.1,114.1,114.1,114.1,1
,2011-01-18 22:00,19,114.1,114.15,114.1,114.15,8
,2011-01-18 22:30,19,114.1,114.1,114.1,114.1,9
,2011-01-18 23:00,19,114.075,114.075,114.05,114.05,4
,2011-01-18 23:30,19,114.1,114.1,114.1,114.1,5
,2011-01-19 00:00,19,114.075,114.075,114.075,114.075,1
,2011-01-19 00:30,19,114.075,114.075,114,114,13
,2011-01-19 01:00,19,114,114,114,114,1
,2011-01-19 01:30,19,113.975,113.975,113.95,113.95,3
,2011-01-19 02:00,19,113.95,113.95,113.9,113.9,6
,2011-01-19 02:30,19,113.95,113.975,113.925,113.925,30
,2011-01-19 03:00,19,113.925,113.925,113.875,113.9,28
,2011-01-19 03:30,19,113.85,113.9,113.85,113.9,4
,2011-01-19 04:00,19,113.875,113.875,113.875,113.875,5
,2011-01-19 04:30,19,113.9,113.9,113.85,113.85,22
,2011-01-19 05:00,19,113.875,113.975,113.85,113.85,19
,2011-01-19 05:30,19,113.8,113.8,113.65,113.7,54
,2011-01-19 06:00,19,113.675,113.8,113.65,113.725,55
,2011-01-19 06:30,19,113.725,113.8,113.725,113.8,42
,2011-01-19 07:00,19,113.95,114,113.85,113.975,17
,2011-01-19 07:30,19,113.925,113.925,113.775,113.775,50
,2011-01-19 08:00,19,113.875,114,113.875,113.975,30
,2011-01-19 08:30,19,113.95,114.1,113.95,114.025,147
,2011-01-19 09:00,19,113.975,114.025,113.7,113.775,1671
,2011-01-19 09:30,19,113.8,113.8,113.225,113.7,2189
,2011-01-19 10:00,19,113.65,113.975,113.35,113.775,1020
,2011-01-19 10:30,19,113.775,114,113.6,113.75,640
,2011-01-19 11:00,19,113.725,113.825,113.525,113.55,577
,2011-01-19 11:30,19,113.5,113.575,113.325,113.325,547
,2011-01-19 12:00,19,113.325,113.375,112.925,113.35,1682
,2011-01-19 12:30,19,113.35,113.525,113.075,113.275,995
,2011-01-19 13:00,19,113.3,113.4,113.2,113.3,206
,2011-01-19 13:30,19,113.3,113.3,113.15,113.15,83
,2011-01-19 14:00,19,113.175,113.2,113.125,113.175,43
,2011-01-19 14:30,19,113.125,113.25,113.125,113.2,38
,2011-01-19 15:00,19,113.15,113.275,113.125,113.175,43
,2011-01-19 15:30,19,113.25,113.275,113.075,113.075,86
,2011-01-19 17:00,20,113.025,113.1,112.85,112.925,170
,2011-01-19 17:30,20,112.9,112.9,112.85,112.85,43
,2011-01-19 18:00,20,112.85,112.875,112.825,112.825,52
,2011-01-19 18:30,20,112.8,112.875,112.8,112.875,9
,2011-01-19 19:00,20,112.85,112.875,112.85,112.85,54
,2011-01-19 19:30,20,112.85,112.85,112.825,112.825,6
,2011-01-19 20:00,20,112.825,112.9,112.825,112.825,15
,2011-01-19 21:30,20,112.85,112.85,112.85,112.85,14
,2011-01-19 22:00,20,112.85,112.875,112.85,112.875,4
,2011-01-19 23:00,20,112.875,112.875,112.875,112.875,1
,2011-01-19 23:30,20,112.875,112.875,112.875,112.875,4
,2011-01-20 00:30,20,112.875,112.875,112.875,112.875,9
,2011-01-20 01:00,20,112.875,112.875,112.875,112.875,6
,2011-01-20 01:30,20,112.875,112.925,112.875,112.925,26
,2011-01-20 02:00,20,112.85,112.875,112.85,112.85,24
,2011-01-20 02:30,20,112.875,112.875,112.85,112.85,12
,2011-01-20 03:00,20,112.875,112.875,112.85,112.85,5
,2011-01-20 03:30,20,112.85,112.9,112.85,112.9,17
,2011-01-20 04:00,20,112.85,112.85,112.85,112.85,2
,2011-01-20 04:30,20,112.85,112.9,112.85,112.85,20
,2011-01-20 05:00,20,112.875,112.875,112.85,112.85,13
,2011-01-20 05:30,20,112.875,112.875,112.85,112.85,8
,2011-01-20 06:00,20,112.85,112.875,112.825,112.825,18
,2011-01-20 06:30,20,112.825,113.075,112.825,112.85,88
,2011-01-20 07:00,20,112.85,113,112.85,113,37
,2011-01-20 07:30,20,112.9,113,112.875,112.875,36
,2011-01-20 08:00,20,112.9,113.05,112.9,112.975,167
,2011-01-20 08:30,20,112.975,113,112.7,112.7,737
,2011-01-20 09:00,20,112.7,112.8,112.65,112.775,1387
,2011-01-20 09:30,20,112.75,112.825,112.65,112.75,726
,2011-01-20 10:00,20,112.75,112.9,112.725,112.85,448
,2011-01-20 10:30,20,112.825,112.925,112.725,112.925,940
,2011-01-20 11:00,20,112.95,113.3,112.9,113.075,1388
,2011-01-20 11:30,20,113.075,113.225,112.975,113.075,823
,2011-01-20 12:00,20,113.075,113.2,113,113.2,427
,2011-01-20 12:30,20,113.2,113.5,113.025,113.45,952
,2011-01-20 13:00,20,113.425,113.575,113.425,113.525,250
,2011-01-20 13:30,20,113.525,113.6,113.5,113.5,92
,2011-01-20 14:00,20,113.475,113.475,113.4,113.4,28
,2011-01-20 14:30,20,113.375,113.5,113.375,113.5,40
,2011-01-20 15:00,20,113.475,113.475,113.35,113.35,18
,2011-01-20 15:30,20,113.4,113.475,113.3,113.475,31
,2011-01-20 17:00,21,113.525,113.525,113.35,113.4,6
,2011-01-20 17:30,21,113.35,113.35,113.2,113.2,32
,2011-01-20 18:00,21,113.375,113.375,113.15,113.15,44
,2011-01-20 18:30,21,113.25,113.25,113.2,113.2,19
,2011-01-20 19:00,21,113.2,113.2,113.075,113.075,48
,2011-01-20 19:30,21,113.1,113.2,113.075,113.2,12
,2011-01-20 20:00,21,113.175,113.225,113.15,113.225,8
,2011-01-20 21:00,21,113.35,113.35,113.35,113.35,4
,2011-01-20 21:30,21,113.35,113.35,113.3,113.3,8
,2011-01-20 22:30,21,113.375,113.45,113.375,113.45,2
,2011-01-20 23:00,21,113.375,113.375,113.375,113.375,1
,2011-01-20 23:30,21,113.45,113.475,113.45,113.475,12
,2011-01-21 00:00,21,113.375,113.475,113.375,113.475,2
,2011-01-21 01:00,21,113.35,113.35,113.35,113.35,1
,2011-01-21 02:00,21,113.325,113.35,113.325,113.35,7
,2011-01-21 02:30,21,113.35,113.35,113.2,113.2,57
,2011-01-21 03:00,21,113.25,113.25,113.25,113.25,1
,2011-01-21 03:30,21,113.25,113.25,113.225,113.225,2
,2011-01-21 04:00,21,113.225,113.225,113.225,113.225,8
,2011-01-21 04:30,21,113.3,113.325,113.3,113.3,30
,2011-01-21 05:00,21,113.35,113.35,113.35,113.35,10
,2011-01-21 05:30,21,113.35,113.375,113.35,113.375,6
,2011-01-21 06:00,21,113.4,113.45,113.4,113.425,6
,2011-01-21 06:30,21,113.425,113.45,113.325,113.325,19
,2011-01-21 07:00,21,113.375,113.425,113.3,113.325,24
,2011-01-21 07:30,21,113.35,113.625,113.3,113.625,245
,2011-01-21 08:00,21,113.6,113.625,113.5,113.5,112
,2011-01-21 08:30,21,113.475,113.825,113.475,113.8,406
,2011-01-21 09:00,21,113.825,113.85,113.325,113.5,1492
,2011-01-21 09:30,21,113.475,113.5,112.75,113.15,2294
,2011-01-21 10:00,21,113.175,113.25,112.975,113.2,1184
,2011-01-21 10:30,21,113.175,113.45,112.825,112.825,1624
,2011-01-21 11:00,21,112.825,113.025,112.8,112.975,699
,2011-01-21 11:30,21,112.95,113,112.775,112.925,677
,2011-01-21 12:00,21,112.9,112.925,112.75,112.775,716
,2011-01-21 12:30,21,112.775,112.875,112.575,112.725,1841
,2011-01-21 13:00,21,112.725,112.85,112.65,112.675,363
,2011-01-21 13:30,21,112.7,112.725,112.6,112.6,72
,2011-01-24 09:00,24,112.175,112.25,111.9,112.225,3067
,2011-01-24 09:30,24,112.225,112.25,112.075,112.1,620
,2011-01-24 10:00,24,112.1,112.125,111.725,111.775,1571
,2011-01-24 10:30,24,111.75,111.825,111.65,111.65,1083
,2011-01-24 11:00,24,111.65,111.9,111.625,111.85,761
,2011-01-24 11:30,24,111.875,112,111.8,111.85,549
,2011-01-24 12:00,24,111.85,111.875,111.75,111.75,368
,2011-01-24 12:30,24,111.75,111.9,111.525,111.775,1875
,2011-01-24 13:00,24,111.775,111.85,111.725,111.8,219
,2011-01-24 13:30,24,111.8,111.8,111.7,111.725,73
,2011-01-24 14:00,24,111.725,111.8,111.725,111.8,15
,2011-01-24 14:30,24,111.8,111.85,111.775,111.775,33
,2011-01-24 15:00,24,111.85,111.925,111.775,111.925,39
,2011-01-24 15:30,24,111.8,111.8,111.725,111.75,28
,2011-01-24 17:00,25,111.75,111.8,111.7,111.7,31
,2011-01-24 17:30,25,111.675,111.75,111.625,111.625,48
,2011-01-24 18:00,25,111.625,111.725,111.625,111.675,16
,2011-01-24 18:30,25,111.625,111.65,111.625,111.65,20
,2011-01-24 19:00,25,111.625,111.675,111.625,111.675,17
,2011-01-24 19:30,25,111.675,111.675,111.675,111.675,29
,2011-01-24 20:00,25,111.6,111.6,111.525,111.525,25
,2011-01-24 20:30,25,111.575,111.575,111.575,111.575,2
,2011-01-24 21:00,25,111.525,111.65,111.525,111.65,61
,2011-01-24 22:00,25,111.675,111.7,111.625,111.675,14
,2011-01-24 22:30,25,111.7,111.7,111.7,111.7,3
,2011-01-24 23:00,25,111.7,111.7,111.7,111.7,4
,2011-01-24 23:30,25,111.65,111.65,111.65,111.65,1
,2011-01-25 00:30,25,111.7,111.75,111.7,111.75,19
,2011-01-25 01:00,25,111.725,111.725,111.725,111.725,1
,2011-01-25 01:30,25,111.675,111.675,111.675,111.675,1
,2011-01-25 02:00,25,111.675,111.725,111.675,111.7,11
,2011-01-25 02:30,25,111.725,111.725,111.725,111.725,9
,2011-01-25 03:00,25,111.725,111.775,111.65,111.675,45
,2011-01-25 03:30,25,111.675,111.675,111.65,111.65,36
,2011-01-25 04:00,25,111.675,111.675,111.675,111.675,2
,2011-01-25 04:30,25,111.65,111.65,111.525,111.525,36
,2011-01-25 05:00,25,111.575,111.575,111.5,111.5,16
,2011-01-25 05:30,25,111.5,111.575,111.5,111.525,30
,2011-01-25 06:00,25,111.475,111.475,111.4,111.45,30
,2011-01-25 06:30,25,111.475,111.525,111.45,111.475,28
,2011-01-25 07:00,25,111.45,111.55,111.45,111.55,18
,2011-01-25 07:30,25,111.55,111.6,111.5,111.5,71
,2011-01-25 08:00,25,111.6,111.65,111.5,111.55,109
,2011-01-25 08:30,25,111.65,111.725,111.625,111.725,132
,2011-01-25 09:00,25,111.725,111.875,111.325,111.575,1597
,2011-01-25 09:30,25,111.525,111.825,111.3,111.65,1507
,2011-01-25 10:00,25,111.65,111.65,111.075,111.15,2141
,2011-01-25 10:30,25,111.15,111.375,111.1,111.35,1123
,2011-01-25 11:00,25,111.35,111.5,111.225,111.35,655
,2011-01-25 11:30,25,111.325,111.4,111.175,111.225,374
,2011-01-25 12:00,25,111.2,111.225,111.075,111.125,804
,2011-01-25 12:30,25,111.125,111.3,111.1,111.125,1286
,2011-01-25 13:00,25,111.175,111.275,111.15,111.15,265
,2011-01-25 13:30,25,111.15,111.2,111.15,111.15,17
,2011-01-25 14:00,25,111.15,111.15,111.15,111.15,21
,2011-01-25 14:30,25,111.15,111.2,111.125,111.125,78
,2011-01-25 15:00,25,111.1,111.2,111.1,111.175,9
,2011-01-25 15:30,25,111.1,111.2,111.1,111.2,59
,2011-01-25 17:00,26,111.25,111.25,111.1,111.1,14
,2011-01-25 17:30,26,111.125,111.125,111.1,111.1,11
,2011-01-25 18:00,26,111.175,111.175,111.1,111.125,9
,2011-01-25 18:30,26,111.125,111.225,111.125,111.225,17
,2011-01-25 19:00,26,111.125,111.2,111.125,111.2,2
,2011-01-25 19:30,26,111.2,111.2,111.15,111.15,3
,2011-01-25 20:30,26,111.125,111.15,111.125,111.15,4
,2011-01-25 21:00,26,111.125,111.125,111.1,111.1,9
,2011-01-25 22:30,26,111.125,111.175,111.125,111.175,4
,2011-01-25 23:00,26,111.175,111.175,111.175,111.175,1
,2011-01-26 00:00,26,111.125,111.2,111.125,111.2,2
,2011-01-26 00:30,26,111.2,111.2,111.2,111.2,2
,2011-01-26 02:30,26,111.125,111.125,111.125,111.125,1
,2011-01-26 03:00,26,111.15,111.15,111.15,111.15,5
,2011-01-26 03:30,26,111.15,111.175,111.125,111.125,10
,2011-01-26 04:00,26,111.15,111.225,111.15,111.225,13
,2011-01-26 04:30,26,111.125,111.3,111.125,111.3,24
,2011-01-26 05:00,26,111.3,111.375,111.2,111.375,16
,2011-01-26 05:30,26,111.375,111.375,111.25,111.25,4
,2011-01-26 06:00,26,111.35,111.35,111.3,111.325,4
,2011-01-26 06:30,26,111.3,111.3,111.3,111.3,10
,2011-01-26 07:00,26,111.3,111.45,111.25,111.25,59
,2011-01-26 07:30,26,111.275,111.325,111.25,111.325,119
,2011-01-26 08:00,26,111.4,111.65,111.4,111.475,161
,2011-01-26 08:30,26,111.5,111.75,111.375,111.75,241
,2011-01-26 09:00,26,111.725,111.775,111.5,111.55,1728
,2011-01-26 09:30,26,111.55,111.8,111.425,111.75,1636
,2011-01-26 10:00,26,111.725,112.175,111.7,112.025,2253
,2011-01-26 10:30,26,112,112.4,111.9,112,1389
,2011-01-26 11:00,26,112.025,112.3,112.025,112.175,959
,2011-01-26 11:30,26,112.15,112.25,112.05,112.15,486
,2011-01-26 12:00,26,112.15,112.225,112,112.125,790
,2011-01-26 12:30,26,112.125,112.375,112.1,112.375,1304
,2011-01-26 13:00,26,112.375,112.475,112.25,112.4,564
,2011-01-26 13:30,26,112.4,112.4,112.3,112.375,60
,2011-01-26 14:00,26,112.375,112.5,112.375,112.5,78
,2011-01-26 14:30,26,112.5,112.575,112.4,112.55,114
,2011-01-26 15:00,26,112.55,112.55,112.4,112.4,64
,2011-01-26 15:30,26,112.425,112.45,112.425,112.45,35
,2011-01-26 17:00,27,112.325,112.35,112.3,112.35,48
,2011-01-26 17:30,27,112.35,112.375,112.35,112.35,20
,2011-01-26 18:00,27,112.35,112.425,112.35,112.425,31
,2011-01-26 18:30,27,112.425,112.425,112.375,112.425,11
,2011-01-26 19:00,27,112.4,112.4,112.4,112.4,7
,2011-01-26 19:30,27,112.425,112.425,112.325,112.325,2
,2011-01-26 20:00,27,112.3,112.425,112.25,112.425,11
,2011-01-26 20:30,27,112.425,112.425,112.375,112.375,4
,2011-01-26 21:00,27,112.375,112.375,112.375,112.375,5
,2011-01-26 21:30,27,112.35,112.375,112.35,112.35,7
,2011-01-26 22:00,27,112.375,112.375,112.25,112.25,77
,2011-01-26 23:00,27,112.275,112.275,112,112.05,213
,2011-01-26 23:30,27,112.2,112.2,112,112,27
,2011-01-27 00:00,27,112.1,112.1,111.9,112.1,35
,2011-01-27 00:30,27,112.1,112.175,112.025,112.1,12
,2011-01-27 01:00,27,112.1,112.1,112.1,112.1,7
,2011-01-27 01:30,27,112.225,112.3,112.225,112.3,3
,2011-01-27 02:00,27,112.225,112.225,112,112,8
,2011-01-27 02:30,27,112.075,112.075,111.95,111.95,12
,2011-01-27 03:00,27,111.95,112,111.85,111.85,161
,2011-01-27 03:30,27,111.875,111.875,111.875,111.875,20
,2011-01-27 04:00,27,111.9,111.9,111.85,111.85,22
,2011-01-27 04:30,27,111.875,111.925,111.875,111.925,76
,2011-01-27 05:00,27,112,112,111.9,111.975,20
,2011-01-27 05:30,27,111.975,111.975,111.9,111.9,2
,2011-01-27 06:00,27,111.925,111.975,111.9,111.95,33
,2011-01-27 06:30,27,111.95,112.075,111.9,112.075,181
,2011-01-27 07:00,27,112.025,112.075,111.95,111.95,102
,2011-01-27 07:30,27,111.925,111.95,111.825,111.9,335
,2011-01-27 08:00,27,111.925,111.925,111.725,111.9,311
,2011-01-27 08:30,27,111.875,111.975,111.85,111.925,244
,2011-01-27 09:00,27,111.95,111.975,111.25,111.575,3634
,2011-01-27 09:30,27,111.55,111.6,111.35,111.6,1430
,2011-01-27 10:00,27,111.6,111.65,111.3,111.45,1078
,2011-01-27 10:30,27,111.4,111.525,111.275,111.35,828
,2011-01-27 11:00,27,111.35,111.9,111.275,111.875,1293
,2011-01-27 11:30,27,111.9,113,111.8,112.875,2170
,2011-01-27 12:00,27,112.875,113.25,112.075,112.425,2052
,2011-01-27 12:30,27,112.4,112.425,111.95,112.15,1493
,2011-01-27 13:00,27,112.15,112.275,112.125,112.15,387
,2011-01-27 13:30,27,112.15,112.225,112.1,112.2,47
,2011-01-27 14:00,27,112.225,112.25,112.15,112.15,49
,2011-01-27 14:30,27,112.175,112.2,112.15,112.2,53
,2011-01-27 15:00,27,112.25,112.25,112.125,112.125,11
,2011-01-27 15:30,27,112.125,112.175,112.1,112.175,24
,2011-01-27 17:00,28,112.275,112.475,112.075,112.075,19
,2011-01-27 17:30,28,112.175,112.175,112.1,112.1,34
,2011-01-27 18:00,28,112.075,112.1,112.075,112.075,4
,2011-01-27 18:30,28,112.175,112.175,112.175,112.175,2
,2011-01-27 19:00,28,112.125,112.175,112.075,112.075,14
,2011-01-27 19:30,28,112.05,112.05,112,112,26
,2011-01-27 20:00,28,112,112,112,112,3
,2011-01-27 20:30,28,112.075,112.075,112,112,17
,2011-01-27 21:00,28,111.975,112,111.925,111.975,9
,2011-01-27 22:00,28,112.05,112.05,112.05,112.05,1
,2011-01-27 22:30,28,112.125,112.125,112.125,112.125,1
,2011-01-27 23:00,28,112.05,112.05,112.05,112.05,1
,2011-01-28 01:00,28,112.05,112.05,112,112,10
,2011-01-28 02:30,28,112.025,112.15,112.025,112.15,3
,2011-01-28 04:00,28,112.1,112.1,112.1,112.1,1
,2011-01-28 04:30,28,112.15,112.15,112.15,112.15,2
,2011-01-28 05:00,28,112.125,112.15,112.125,112.15,5
,2011-01-28 05:30,28,112.05,112.15,112,112.05,21
,2011-01-28 06:00,28,112.075,112.225,112.075,112.225,19
,2011-01-28 06:30,28,112.225,112.25,112.15,112.15,13
,2011-01-28 07:00,28,112.125,112.3,112.125,112.3,100
,2011-01-28 07:30,28,112.35,112.525,112.35,112.45,172
,2011-01-28 08:00,28,112.45,112.475,112.275,112.425,121
,2011-01-28 08:30,28,112.425,112.675,112.4,112.525,345
,2011-01-28 09:00,28,112.55,113.4,112.475,112.825,3159
,2011-01-28 09:30,28,112.8,113.3,112.8,113.25,1725
,2011-01-28 10:00,28,113.225,113.375,112.9,113.075,1191
,2011-01-28 10:30,28,113.075,113.125,112.1,112.3,2190
,2011-01-28 11:00,28,112.25,112.75,112.15,112.275,1643
,2011-01-28 11:30,28,112.25,112.475,112.15,112.325,717
,2011-01-28 12:00,28,112.3,112.375,112.1,112.2,914
,2011-01-28 12:30,28,112.175,112.8,112.15,112.8,2478
,2011-01-28 13:00,28,112.8,113.025,112.8,112.95,688
,2011-01-28 13:30,28,113,113.025,112.95,112.975,170
,2011-01-31 09:00,31,112.85,114.25,112.85,113.675,4562
,2011-01-31 09:30,31,113.7,113.975,113.4,113.975,2114
,2011-01-31 10:00,31,113.975,114.275,113.85,114.175,1999
,2011-01-31 10:30,31,114.175,114.65,114.15,114.575,1846
,2011-01-31 11:00,31,114.6,115.1,114.45,115.1,1937
,2011-01-31 11:30,31,115.1,115.2,114.575,114.75,1468
,2011-01-31 12:00,31,114.7,114.875,114.325,114.475,1091
,2011-01-31 12:30,31,114.5,114.525,114,114.025,2593
,2011-01-31 13:00,31,114.025,114.15,113.85,113.975,693
,2011-01-31 13:30,31,113.95,114.025,113.9,113.925,61
,2011-01-31 14:00,31,113.975,113.975,113.85,113.85,51
,2011-01-31 14:30,31,113.825,113.925,113.825,113.875,12
,2011-01-31 15:00,31,113.95,114.025,113.875,113.975,94
,2011-01-31 15:30,31,113.975,114.1,113.95,114.1,36
,2011-01-31 17:00,1,114.2,114.45,114.15,114.15,147
,2011-01-31 17:30,1,114.2,114.2,114.2,114.2,2
,2011-01-31 18:00,1,114.25,114.3,114.25,114.3,3
,2011-01-31 18:30,1,114.225,114.225,114.125,114.125,13
,2011-01-31 19:00,1,114.125,114.125,113.975,113.975,86
,2011-01-31 19:30,1,113.975,114,113.9,113.9,110
,2011-01-31 20:00,1,113.9,114.075,113.9,114,44
,2011-01-31 20:30,1,114,114.125,114,114.125,10
,2011-01-31 21:00,1,114,114,114,114,9
,2011-01-31 21:30,1,114,114,114,114,15
,2011-01-31 22:00,1,113.95,113.975,113.925,113.925,20
,2011-01-31 22:30,1,113.975,113.975,113.975,113.975,1
,2011-01-31 23:00,1,113.975,113.975,113.925,113.925,7
,2011-01-31 23:30,1,113.95,113.95,113.95,113.95,1
,2011-02-01 00:00,1,113.975,113.975,113.975,113.975,1
,2011-02-01 01:00,1,113.975,114,113.95,114,23
,2011-02-01 01:30,1,114.025,114.025,114.025,114.025,1
,2011-02-01 02:00,1,114.025,114.05,114.025,114.05,9
,2011-02-01 02:30,1,114,114.05,114,114.05,19
,2011-02-01 03:00,1,114.05,114.15,114.05,114.15,54
,2011-02-01 03:30,1,114.1,114.1,114,114.05,22
,2011-02-01 04:00,1,114.075,114.1,114.05,114.075,43
,2011-02-01 05:00,1,114.05,114.075,114.05,114.05,52
,2011-02-01 05:30,1,114.05,114.05,114.05,114.05,10
,2011-02-01 06:00,1,114.05,114.05,114,114,53
,2011-02-01 06:30,1,114,114,113.925,113.95,50
,2011-02-01 07:00,1,113.95,114.05,113.85,113.85,99
,2011-02-01 07:30,1,113.85,113.9,113.75,113.8,219
,2011-02-01 08:00,1,113.775,113.9,113.75,113.85,122
,2011-02-01 08:30,1,113.9,114.175,113.875,114,433
,2011-02-01 09:00,1,114.025,114.275,113.65,113.85,2634
,2011-02-01 09:30,1,113.85,114.05,113.55,113.7,1453
,2011-02-01 10:00,1,113.7,114.1,113.675,114.1,918
,2011-02-01 10:30,1,114.1,114.55,114.1,114.45,2085
,2011-02-01 11:00,1,114.45,114.5,114.2,114.475,592
,2011-02-01 11:30,1,114.45,114.7,114.425,114.525,937
,2011-02-01 12:00,1,114.55,114.575,113.975,114.225,1157
,2011-02-01 12:30,1,114.225,114.8,114.15,114.6,2587
,2011-02-01 13:00,1,114.6,114.825,114.575,114.8,462
,2011-02-01 13:30,1,114.8,114.8,114.675,114.7,46
,2011-02-01 14:00,1,114.675,114.8,114.675,114.775,101
,2011-02-01 14:30,1,114.775,114.775,114.675,114.725,30
,2011-02-01 15:00,1,114.7,114.725,114.65,114.7,18
,2011-02-01 15:30,1,114.675,114.7,114.675,114.7,16
,2011-02-01 17:00,2,114.7,114.85,114.65,114.75,56
,2011-02-01 17:30,2,114.8,114.9,114.8,114.9,46
,2011-02-01 18:00,2,114.9,114.9,114.8,114.9,92
,2011-02-01 18:30,2,114.9,114.95,114.775,114.95,57
,2011-02-01 19:00,2,114.95,115,114.95,115,18
,2011-02-01 19:30,2,114.95,114.95,114.85,114.85,4
,2011-02-01 20:00,2,115,115,114.85,114.95,28
,2011-02-01 20:30,2,115,115.025,114.925,114.925,7
,2011-02-01 21:00,2,114.925,115.025,114.9,114.9,3
,2011-02-01 21:30,2,114.925,114.925,114.925,114.925,2
,2011-02-01 22:00,2,114.925,114.925,114.925,114.925,1
,2011-02-01 22:30,2,114.975,115,114.975,115,4
,2011-02-01 23:00,2,114.975,114.975,114.975,114.975,1
,2011-02-01 23:30,2,114.975,114.975,114.975,114.975,6
,2011-02-02 00:00,2,114.975,114.975,114.975,114.975,5
,2011-02-02 00:30,2,114.925,114.925,114.925,114.925,5
,2011-02-02 01:00,2,115,115,115,115,1
,2011-02-02 02:00,2,114.925,114.925,114.925,114.925,1
,2011-02-02 02:30,2,114.95,115,114.925,115,3
,2011-02-02 03:00,2,115,115.025,114.975,114.975,10
,2011-02-02 03:30,2,114.975,115.125,114.975,115.125,23
,2011-02-02 04:00,2,115.15,115.175,115.125,115.175,10
,2011-02-02 04:30,2,115.1,115.15,115.075,115.15,5
,2011-02-02 05:00,2,115.1,115.1,115.05,115.05,7
,2011-02-02 05:30,2,115.05,115.1,115.05,115.1,11
,2011-02-02 06:00,2,115.1,115.15,115.1,115.1,7
,2011-02-02 06:30,2,115.075,115.125,115.075,115.1,11
,2011-02-02 07:00,2,115.1,115.175,115.075,115.1,47
,2011-02-02 07:30,2,115.1,115.375,115.1,115.35,156
,2011-02-02 08:00,2,115.35,115.575,115.35,115.525,377
,2011-02-02 08:30,2,115.525,115.85,115.5,115.55,715
,2011-02-02 09:00,2,115.525,115.725,114.4,114.825,1736
,2011-02-02 09:30,2,114.825,114.825,114.075,114.075,1532
,2011-02-02 10:00,2,114.125,114.625,114.025,114.075,1095
,2011-02-02 10:30,2,114.05,114.05,113.35,113.475,1862
,2011-02-02 11:00,2,113.475,113.5,112.85,112.95,2728
,2011-02-02 11:30,2,112.975,113.05,112.25,112.625,2589
,2011-02-02 12:00,2,112.625,113,112.55,112.775,1475
,2011-02-02 12:30,2,112.775,113.7,112.775,113.6,2053
,2011-02-02 13:00,2,113.575,113.675,113.475,113.6,353
,2011-02-02 13:30,2,113.6,113.725,113.6,113.725,64
,2011-02-02 14:00,2,113.725,113.775,113.7,113.7,91
,2011-02-02 14:30,2,113.7,113.7,113.625,113.65,28
,2011-02-02 15:00,2,113.675,113.675,113.6,113.6,13
,2011-02-02 15:30,2,113.625,113.625,113.6,113.625,9
,2011-02-02 17:00,3,113.55,113.55,113.325,113.325,15
,2011-02-02 17:30,3,113.3,113.35,113.225,113.35,27
,2011-02-02 18:00,3,113.325,113.325,113.2,113.3,54
,2011-02-02 18:30,3,113.2,113.225,113.075,113.075,20
,2011-02-02 19:00,3,113.1,113.225,113,113,122
,2011-02-02 19:30,3,113.025,113.05,113,113,22
,2011-02-02 20:00,3,113.05,113.075,113,113.025,18
,2011-02-02 20:30,3,113.075,113.075,113,113,7
,2011-02-02 21:00,3,113,113,113,113,1
,2011-02-02 21:30,3,113,113.075,113,113.075,20
,2011-02-02 22:00,3,113.075,113.075,113,113,16
,2011-02-02 22:30,3,112.975,112.975,112.975,112.975,6
,2011-02-02 23:00,3,113.075,113.075,112.975,112.975,2
,2011-02-03 00:30,3,112.975,112.975,112.975,112.975,1
,2011-02-03 01:00,3,112.975,113.05,112.975,113,12
,2011-02-03 01:30,3,112.975,112.975,112.95,112.95,7
,2011-02-03 02:00,3,112.975,113,112.975,113,46
,2011-02-03 02:30,3,113,113.075,113,113.075,7
,2011-02-03 03:00,3,113,113,112.95,112.95,9
,2011-02-03 03:30,3,112.95,112.95,112.95,112.95,7
,2011-02-03 04:00,3,112.925,113.175,112.925,113.15,56
,2011-02-03 04:30,3,113.2,113.525,112.9,112.9,52
,2011-02-03 05:00,3,112.9,112.925,112.9,112.9,8
,2011-02-03 05:30,3,112.9,113,112.9,112.975,34
,2011-02-03 06:00,3,112.975,113.2,112.925,113.05,57
,2011-02-03 06:30,3,113.1,113.125,112.975,113.125,48
,2011-02-03 07:00,3,113.1,113.25,113.1,113.25,27
,2011-02-03 07:30,3,113.225,113.425,113.225,113.35,149
,2011-02-03 08:00,3,113.225,113.275,113,113.275,139
,2011-02-03 08:30,3,113.25,113.325,112.85,112.95,346
,2011-02-03 09:00,3,112.9,112.95,112.4,112.45,2552
,2011-02-03 09:30,3,112.45,112.775,112.3,112.6,1617
,2011-02-03 10:00,3,112.6,112.925,112.575,112.825,1461
,2011-02-03 10:30,3,112.825,112.9,112.5,112.575,813
,2011-02-03 11:00,3,112.575,112.775,112.5,112.75,481
,2011-02-03 11:30,3,112.75,112.95,112.675,112.925,711
,2011-02-03 12:00,3,112.9,113.325,112.8,112.875,1959
,2011-02-03 12:30,3,112.9,113.3,112.8,113.175,1482
,2011-02-03 13:00,3,113.175,113.175,113.025,113.075,439
,2011-02-03 13:30,3,113.05,113.1,113.05,113.1,5
,2011-02-03 14:00,3,113.15,113.2,113.125,113.2,36
,2011-02-03 14:30,3,113.225,113.225,113.05,113.225,43
,2011-02-03 15:00,3,113.15,113.15,112.925,113.075,75
,2011-02-03 15:30,3,113.125,113.125,113.1,113.1,13
,2011-02-03 17:00,4,113.1,113.275,113.1,113.25,14
,2011-02-03 17:30,4,113.2,113.2,113.2,113.2,1
,2011-02-03 18:00,4,113.175,113.175,113.15,113.15,2
,2011-02-03 18:30,4,113.15,113.225,113.15,113.175,8
,2011-02-03 19:00,4,113.175,113.175,113.15,113.15,6
,2011-02-03 19:30,4,113.275,113.275,113.275,113.275,1
,2011-02-03 20:00,4,113.2,113.2,113.175,113.175,2
,2011-02-03 20:30,4,113.2,113.2,113.2,113.2,6
,2011-02-03 21:00,4,113.125,113.125,113.1,113.1,2
,2011-02-03 21:30,4,113.15,113.2,113,113.075,11
,2011-02-03 22:00,4,113,113,113,113,2
,2011-02-03 22:30,4,113,113.1,113,113.1,3
,2011-02-03 23:00,4,113.1,113.1,113.1,113.1,2
,2011-02-03 23:30,4,113.075,113.075,113.075,113.075,1
,2011-02-04 01:00,4,113.05,113.05,113,113,4
,2011-02-04 01:30,4,113,113,113,113,1
,2011-02-04 02:00,4,113,113.05,113,113,23
,2011-02-04 02:30,4,112.975,112.975,112.975,112.975,6
,2011-02-04 03:00,4,112.95,112.975,112.95,112.95,19
,2011-02-04 03:30,4,112.95,112.975,112.95,112.975,17
,2011-02-04 04:00,4,113,113.175,113,113.05,20
,2011-02-04 04:30,4,113.025,113.175,113.025,113.05,8
,2011-02-04 05:00,4,113.05,113.05,113.025,113.05,14
,2011-02-04 05:30,4,113.05,113.2,113.05,113.175,14
,2011-02-04 06:00,4,113.2,113.2,113.125,113.125,11
,2011-02-04 06:30,4,113.1,113.2,113.1,113.1,21
,2011-02-04 07:00,4,113.1,113.15,113.075,113.1,31
,2011-02-04 07:30,4,113.075,113.125,113.05,113.1,43
,2011-02-04 08:00,4,113.025,113.35,113,113.225,164
,2011-02-04 08:30,4,113.25,113.4,113.2,113.275,242
,2011-02-04 09:00,4,113.25,113.375,113.025,113.075,1652
,2011-02-04 09:30,4,113.075,113.125,112.775,112.875,1750
,2011-02-04 10:00,4,112.875,112.925,112.65,112.775,1522
,2011-02-04 10:30,4,112.825,112.975,112.775,112.85,505
,2011-02-04 11:00,4,112.9,112.925,112.825,112.9,362
,2011-02-04 11:30,4,112.875,112.925,112.85,112.85,274
,2011-02-04 12:00,4,112.875,112.95,112.825,112.85,465
,2011-02-04 12:30,4,112.875,113.175,112.85,113.05,1539
,2011-02-04 13:00,4,113.05,113.6,113.05,113.3,723
,2011-02-04 13:30,4,113.325,113.425,113.3,113.35,28
,2011-02-07 09:00,7,113.05,113.425,113.025,113.225,1270
,2011-02-07 09:30,7,113.225,113.8,113.15,113.3,1747
,2011-02-07 10:00,7,113.35,113.4,112.7,112.9,1651
,2011-02-07 10:30,7,112.9,112.925,112.625,112.75,915
,2011-02-07 11:00,7,112.725,112.775,112.45,112.475,689
,2011-02-07 11:30,7,112.475,112.55,112.325,112.375,609
,2011-02-07 12:00,7,112.4,112.475,112.3,112.425,582
,2011-02-07 12:30,7,112.425,112.425,111.85,111.875,2851
,2011-02-07 13:00,7,111.9,111.9,111.725,111.775,769
,2011-02-07 13:30,7,111.775,111.825,111.725,111.725,48
,2011-02-07 14:00,7,111.775,111.85,111.725,111.75,91
,2011-02-07 14:30,7,111.75,111.8,111.75,111.75,17
,2011-02-07 15:00,7,111.75,111.8,111.725,111.725,34
,2011-02-07 15:30,7,111.725,111.825,111.725,111.75,50
,2011-02-07 17:00,8,111.725,111.8,111.675,111.725,196
,2011-02-07 17:30,8,111.7,111.85,111.625,111.85,143
,2011-02-07 18:00,8,111.675,111.775,111.6,111.6,27
,2011-02-07 18:30,8,111.65,111.725,111.65,111.725,9
,2011-02-07 19:00,8,111.7,111.85,111.7,111.8,46
,2011-02-07 19:30,8,111.8,111.8,111.7,111.7,44
,2011-02-07 20:00,8,111.7,111.725,111.7,111.725,2
,2011-02-07 20:30,8,111.75,111.775,111.75,111.775,13
,2011-02-07 21:00,8,111.725,111.725,111.725,111.725,2
,2011-02-07 21:30,8,111.725,111.725,111.725,111.725,1
,2011-02-07 22:00,8,111.7,111.775,111.7,111.775,7
,2011-02-07 23:00,8,111.775,111.775,111.775,111.775,1
,2011-02-08 00:00,8,111.7,111.7,111.7,111.7,1
,2011-02-08 00:30,8,111.75,111.75,111.725,111.725,4
,2011-02-08 01:00,8,111.75,111.775,111.75,111.775,4
,2011-02-08 01:30,8,111.775,111.775,111.775,111.775,10
,2011-02-08 02:00,8,111.775,111.775,111.725,111.775,9
,2011-02-08 02:30,8,111.775,111.775,111.725,111.725,4
,2011-02-08 03:00,8,111.775,111.775,111.7,111.75,15
,2011-02-08 03:30,8,111.75,111.75,111.725,111.75,20
,2011-02-08 04:00,8,111.75,111.775,111.725,111.725,6
,2011-02-08 04:30,8,111.725,111.8,111.725,111.775,15
,2011-02-08 05:00,8,111.75,111.825,111.75,111.75,18
,2011-02-08 05:30,8,111.725,111.725,111.725,111.725,2
,2011-02-08 06:00,8,111.7,111.7,111.6,111.6,71
,2011-02-08 06:30,8,111.6,111.65,111.6,111.625,47
,2011-02-08 07:00,8,111.6,111.625,111.575,111.575,44
,2011-02-08 07:30,8,111.575,111.575,111.425,111.525,160
,2011-02-08 08:00,8,111.525,111.7,111.45,111.625,88
,2011-02-08 08:30,8,111.625,111.65,111.475,111.475,133
,2011-02-08 09:00,8,111.5,111.925,111.475,111.7,2021
,2011-02-08 09:30,8,111.7,112.05,111.65,111.85,1552
,2011-02-08 10:00,8,111.825,112.275,111.8,112.175,2085
,2011-02-08 10:30,8,112.175,112.325,112,112.025,1026
,2011-02-08 11:00,8,112.025,112.075,111.75,111.75,515
,2011-02-08 11:30,8,111.75,111.9,111.15,111.15,1988
,2011-02-08 12:00,8,111.175,111.275,111.1,111.125,1418
,2011-02-08 12:30,8,111.1,111.35,111.075,111.25,1917
,2011-02-08 13:00,8,111.225,111.375,111.2,111.25,575
,2011-02-08 13:30,8,111.275,111.35,111.25,111.3,70
,2011-02-08 14:00,8,111.325,111.375,111.325,111.375,15
,2011-02-08 14:30,8,111.4,111.5,111.225,111.475,125
,2011-02-08 15:00,8,111.5,111.5,111.325,111.325,18
,2011-02-08 15:30,8,111.325,111.425,111.325,111.325,24
,2011-02-08 17:00,9,111.45,111.475,111.275,111.35,31
,2011-02-08 17:30,9,111.35,111.475,111.3,111.375,35
,2011-02-08 18:00,9,111.45,111.45,111.45,111.45,3
,2011-02-08 18:30,9,111.475,111.575,111.45,111.475,34
,2011-02-08 19:00,9,111.475,111.575,111.475,111.55,14
,2011-02-08 19:30,9,111.6,111.6,111.575,111.6,23
,2011-02-08 20:00,9,111.6,111.7,111.6,111.7,11
,2011-02-08 20:30,9,111.675,111.75,111.675,111.75,35
,2011-02-08 21:00,9,111.75,111.75,111.6,111.6,22
,2011-02-08 21:30,9,111.7,111.725,111.6,111.6,11
,2011-02-08 22:00,9,111.6,111.6,111.6,111.6,15
,2011-02-08 22:30,9,111.6,111.6,111.6,111.6,1
,2011-02-08 23:30,9,111.725,111.75,111.7,111.7,5
,2011-02-09 00:00,9,111.7,111.75,111.7,111.75,20
,2011-02-09 00:30,9,111.75,111.75,111.75,111.75,2
,2011-02-09 01:00,9,111.75,111.75,111.75,111.75,1
,2011-02-09 02:00,9,111.725,111.8,111.725,111.8,23
,2011-02-09 02:30,9,111.8,111.875,111.8,111.85,8
,2011-02-09 03:00,9,111.9,111.9,111.875,111.875,6
,2011-02-09 03:30,9,111.9,111.925,111.875,111.9,58
,2011-02-09 04:00,9,111.9,111.925,111.875,111.875,37
,2011-02-09 04:30,9,111.875,111.925,111.875,111.875,9
,2011-02-09 05:00,9,111.875,111.875,111.875,111.875,14
,2011-02-09 05:30,9,111.85,111.925,111.825,111.9,11
,2011-02-09 06:00,9,111.9,112,111.9,112,37
,2011-02-09 06:30,9,111.85,111.975,111.75,111.9,21
,2011-02-09 07:00,9,111.8,111.85,111.6,111.725,87
,2011-02-09 07:30,9,111.725,112.25,111.7,112.25,411
,2011-02-09 08:00,9,112.25,112.3,112.15,112.2,242
,2011-02-09 08:30,9,112.175,112.4,112.125,112.2,484
,2011-02-09 09:00,9,112.2,112.6,111.9,112.425,3101
,2011-02-09 09:30,9,112.425,112.425,111.175,111.175,2748
,2011-02-09 10:00,9,111.175,111.475,111.125,111.225,1780
,2011-02-09 10:30,9,111.225,111.35,111.15,111.15,481
,2011-02-09 11:00,9,111.175,111.55,111.125,111.55,1329
,2011-02-09 11:30,9,111.525,111.75,111.35,111.4,1262
,2011-02-09 12:00,9,111.4,111.5,111.35,111.375,432
,2011-02-09 12:30,9,111.4,111.45,111.15,111.25,1866
,2011-02-09 13:00,9,111.25,111.3,111.075,111.15,684
,2011-02-09 13:30,9,111.1,111.175,111.1,111.15,109
,2011-02-09 14:00,9,111.15,111.2,111.1,111.2,81
,2011-02-09 14:30,9,111.225,111.25,111.125,111.25,41
,2011-02-09 15:00,9,111.25,111.25,111.125,111.2,24
,2011-02-09 15:30,9,111.2,111.25,111.1,111.1,22
,2011-02-09 17:00,10,111.125,111.2,111.1,111.1,353
,2011-02-09 17:30,10,111.125,111.175,111.125,111.125,96
,2011-02-09 18:00,10,111.2,111.2,111.125,111.125,25
,2011-02-09 18:30,10,111.175,111.175,111.125,111.125,62
,2011-02-09 19:00,10,111.125,111.15,111.125,111.125,12
,2011-02-09 19:30,10,111.125,111.15,111.125,111.125,8
,2011-02-09 20:00,10,111.2,111.2,111.2,111.2,2
,2011-02-09 20:30,10,111.2,111.225,111.125,111.125,34
,2011-02-09 21:00,10,111.125,111.125,111.125,111.125,19
,2011-02-09 21:30,10,111.125,111.15,111.125,111.125,22
,2011-02-09 22:00,10,111.125,111.15,111.125,111.15,2
,2011-02-09 22:30,10,111.125,111.2,111.125,111.2,6
,2011-02-09 23:00,10,111.125,111.125,111.125,111.125,1
,2011-02-10 01:00,10,111.125,111.275,111.125,111.275,12
,2011-02-10 01:30,10,111.2,111.2,111.2,111.2,3
,2011-02-10 02:00,10,111.25,111.275,111.25,111.25,5
,2011-02-10 02:30,10,111.25,111.275,111.125,111.2,16
,2011-02-10 03:00,10,111.2,111.25,111.175,111.25,11
,2011-02-10 03:30,10,111.2,111.2,111.2,111.2,2
,2011-02-10 04:00,10,111.225,111.25,111.2,111.2,5
,2011-02-10 04:30,10,111.2,111.2,111.125,111.125,20
,2011-02-10 05:00,10,111.125,111.125,111.1,111.1,39
,2011-02-10 05:30,10,111.15,111.15,111.1,111.1,34
,2011-02-10 06:00,10,111.1,111.2,111.1,111.2,136
,2011-02-10 06:30,10,111.1,111.15,111.1,111.125,99
,2011-02-10 07:00,10,111.125,111.225,111.1,111.175,94
,2011-02-10 07:30,10,111.15,111.475,111.15,111.45,266
,2011-02-10 08:00,10,111.45,111.525,111.375,111.375,160
,2011-02-10 08:30,10,111.375,111.45,111.2,111.225,273
,2011-02-10 09:00,10,111.225,111.25,110.65,110.975,4883
,2011-02-10 09:30,10,110.95,111.825,110.925,111.75,2896
,2011-02-10 10:00,10,111.725,112.825,111.65,112.475,4306
,2011-02-10 10:30,10,112.45,112.7,112.325,112.55,1788
,2011-02-10 11:00,10,112.6,112.8,112.325,112.45,1284
,2011-02-10 11:30,10,112.45,112.7,112.4,112.575,650
,2011-02-10 12:00,10,112.6,113.55,112.5,113.175,3024
,2011-02-10 12:30,10,113.175,113.425,112.975,113.05,2406
,2011-02-10 13:00,10,113.05,113.2,112.725,113.05,804
,2011-02-10 13:30,10,113.05,113.125,113.025,113.1,88
,2011-02-10 14:00,10,113.05,113.125,112.975,113.125,38
,2011-02-10 14:30,10,113.125,113.15,113.025,113.025,76
,2011-02-10 15:00,10,113.05,113.1,113.05,113.05,44
,2011-02-10 15:30,10,113.05,113.05,112.975,112.975,23
,2011-02-10 17:00,11,113.075,113.075,112.7,112.8,90
,2011-02-10 17:30,11,112.85,112.85,112.6,112.75,48
,2011-02-10 18:00,11,112.675,112.875,112.675,112.875,11
,2011-02-10 18:30,11,112.85,113.1,112.85,113.075,87
,2011-02-10 19:00,11,112.925,112.925,112.9,112.9,15
,2011-02-10 19:30,11,112.9,112.9,112.85,112.9,18
,2011-02-10 20:00,11,112.9,112.95,112.8,112.9,33
,2011-02-10 20:30,11,112.95,112.95,112.95,112.95,2
,2011-02-10 21:00,11,113.025,113.075,113.025,113.025,15
,2011-02-10 21:30,11,113.05,113.15,113,113.025,13
,2011-02-10 22:30,11,113.075,113.1,113.075,113.1,5
,2011-02-10 23:00,11,113.1,113.1,113.1,113.1,3
,2011-02-10 23:30,11,113.05,113.05,113.025,113.025,9
,2011-02-11 00:00,11,113.05,113.05,113.05,113.05,4
,2011-02-11 00:30,11,113.05,113.05,113.05,113.05,4
,2011-02-11 01:30,11,113.025,113.025,113.025,113.025,3
,2011-02-11 02:00,11,113.025,113.05,113.025,113.025,9
,2011-02-11 02:30,11,113,113.05,112.975,113.05,11
,2011-02-11 03:00,11,113.05,113.05,112.975,113.025,3
,2011-02-11 03:30,11,113.05,113.05,113.025,113.025,4
,2011-02-11 04:00,11,113.025,113.05,112.875,112.875,68
,2011-02-11 04:30,11,112.875,112.95,112.875,112.95,8
,2011-02-11 05:00,11,112.95,112.95,112.85,112.85,5
,2011-02-11 05:30,11,112.95,112.95,112.85,112.85,10
,2011-02-11 06:00,11,112.9,112.95,112.9,112.95,19
,2011-02-11 06:30,11,112.925,113.025,112.925,112.975,23
,2011-02-11 07:00,11,112.95,113.025,112.825,112.9,26
,2011-02-11 07:30,11,112.9,112.95,112.825,112.85,14
,2011-02-11 08:00,11,112.85,112.925,112.775,112.925,75
,2011-02-11 08:30,11,112.9,112.925,112.5,112.65,575
,2011-02-11 09:00,11,112.65,112.65,112.15,112.45,2470
,2011-02-11 09:30,11,112.45,112.9,112.25,112.725,1577
,2011-02-11 10:00,11,112.725,113,112.625,112.925,1092
,2011-02-11 10:30,11,112.925,113.05,112.8,112.9,1484
,2011-02-11 11:00,11,112.925,112.975,112.4,112.775,1970
,2011-02-11 11:30,11,112.775,113.275,112.725,113.175,1079
,2011-02-11 12:00,11,113.175,113.475,113.15,113.375,1231
,2011-02-11 12:30,11,113.4,113.4,112.625,112.65,2941
,2011-02-11 13:00,11,112.7,113.1,112.675,113,692
,2011-02-11 13:30,11,113,113.2,112.95,113.1,139
,2011-02-14 09:00,14,112.775,113.725,112.525,113.475,3154
,2011-02-14 09:30,14,113.475,113.575,113.25,113.475,1148
,2011-02-14 10:00,14,113.45,113.55,113.35,113.55,951
,2011-02-14 10:30,14,113.5,113.525,113.35,113.5,686
,2011-02-14 11:00,14,113.45,113.65,113.45,113.575,862
,2011-02-14 11:30,14,113.6,114.05,113.55,113.95,1909
,2011-02-14 12:00,14,113.95,113.975,113.65,113.725,1156
,2011-02-14 12:30,14,113.7,113.9,113.475,113.85,1665
,2011-02-14 13:00,14,113.85,113.9,113.8,113.85,254
,2011-02-14 13:30,14,113.85,113.875,113.825,113.875,53
,2011-02-14 14:00,14,113.85,113.85,113.8,113.8,35
,2011-02-14 14:30,14,113.825,113.9,113.775,113.875,39
,2011-02-14 15:00,14,113.75,113.875,113.75,113.85,15
,2011-02-14 15:30,14,113.75,113.8,113.75,113.775,19
,2011-02-14 17:00,15,113.875,113.95,113.8,113.8,17
,2011-02-14 17:30,15,113.875,113.875,113.5,113.525,31
,2011-02-14 18:00,15,113.525,113.875,113.525,113.8,23
,2011-02-14 18:30,15,113.625,113.775,113.6,113.775,13
,2011-02-14 19:00,15,113.725,113.725,113.7,113.725,6
,2011-02-14 19:30,15,113.8,113.8,113.65,113.675,8
,2011-02-14 20:00,15,113.775,113.775,113.675,113.775,8
,2011-02-14 20:30,15,113.675,113.725,113.675,113.725,10
,2011-02-14 21:00,15,113.675,113.675,113.675,113.675,1
,2011-02-14 21:30,15,113.675,113.675,113.675,113.675,1
,2011-02-14 22:00,15,113.675,113.675,113.675,113.675,2
,2011-02-14 23:00,15,113.65,113.65,113.65,113.65,1
,2011-02-15 01:00,15,113.725,113.725,113.725,113.725,3
,2011-02-15 02:00,15,113.725,113.725,113.7,113.7,3
,2011-02-15 02:30,15,113.675,113.675,113.675,113.675,2
,2011-02-15 03:00,15,113.65,113.675,113.625,113.675,7
,2011-02-15 03:30,15,113.675,113.725,113.675,113.725,30
,2011-02-15 04:00,15,113.725,113.75,113.7,113.75,6
,2011-02-15 04:30,15,113.775,113.8,113.775,113.8,5
,2011-02-15 05:00,15,113.85,113.925,113.85,113.9,18
,2011-02-15 05:30,15,113.875,114.1,113.825,114.1,92
,2011-02-15 06:00,15,114.075,114.2,114.075,114.2,93
,2011-02-15 06:30,15,114.2,114.25,114.075,114.075,91
,2011-02-15 07:00,15,114.15,114.175,114.05,114.15,67
,2011-02-15 07:30,15,114.1,114.1,114,114.05,46
,2011-02-15 08:00,15,114.05,114.1,114.05,114.1,143
,2011-02-15 08:30,15,114.1,114.6,114.1,114.375,728
,2011-02-15 09:00,15,114.4,114.525,114.025,114.15,2020
,2011-02-15 09:30,15,114.125,114.225,113.725,113.875,1699
,2011-02-15 10:00,15,113.875,114.4,113.85,114.375,1106
,2011-02-15 10:30,15,114.375,114.6,114.1,114.175,1553
,2011-02-15 11:00,15,114.2,114.25,113.275,113.425,2248
,2011-02-15 11:30,15,113.425,113.775,113.3,113.45,1388
,2011-02-15 12:00,15,113.425,113.625,113.375,113.55,1105
,2011-02-15 12:30,15,113.525,113.95,113.5,113.775,1726
,2011-02-15 13:00,15,113.75,113.975,113.75,113.95,277
,2011-02-15 13:30,15,113.95,114,113.9,113.925,42
,2011-02-15 14:00,15,113.925,114,113.9,113.975,17
,2011-02-15 14:30,15,113.95,113.95,113.85,113.875,18
,2011-02-15 15:00,15,113.9,113.9,113.85,113.9,30
,2011-02-15 15:30,15,113.9,113.95,113.85,113.95,33
,2011-02-15 17:00,16,114.2,114.3,113.85,113.85,34
,2011-02-15 17:30,16,113.875,113.9,113.875,113.9,2
,2011-02-15 18:00,16,113.95,114,113.95,113.975,6
,2011-02-15 18:30,16,114.05,114.1,113.95,114,9
,2011-02-15 19:00,16,114.05,114.1,114.05,114.1,15
,2011-02-15 19:30,16,114.1,114.1,114.05,114.05,12
,2011-02-15 20:00,16,114.025,114.05,113.95,114,19
,2011-02-15 20:30,16,114,114,114,114,2
,2011-02-15 21:30,16,114.05,114.075,114.025,114.025,7
,2011-02-15 22:00,16,114.025,114.025,114.025,114.025,2
,2011-02-15 22:30,16,114.025,114.025,114.025,114.025,9
,2011-02-16 00:30,16,114.1,114.1,113.975,113.975,2
,2011-02-16 01:00,16,114,114,114,114,1
,2011-02-16 01:30,16,113.975,114,113.975,114,2
,2011-02-16 02:00,16,114.075,114.1,114,114,11
,2011-02-16 02:30,16,113.975,113.975,113.975,113.975,2
,2011-02-16 03:00,16,114.1,114.1,113.975,113.975,2
,2011-02-16 03:30,16,113.975,114.1,113.975,114.1,27
,2011-02-16 04:00,16,114.1,114.3,114.1,114.2,106
,2011-02-16 04:30,16,114.225,114.3,114.225,114.3,2
,2011-02-16 05:00,16,114.2,114.325,114.125,114.3,10
,2011-02-16 05:30,16,114.125,114.375,114.125,114.375,22
,2011-02-16 06:00,16,114.375,114.5,114.25,114.25,59
,2011-02-16 06:30,16,114.25,114.3,114.25,114.25,25
,2011-02-16 07:00,16,114.25,114.375,114.25,114.275,54
,2011-02-16 07:30,16,114.275,114.5,114.275,114.3,130
,2011-02-16 08:00,16,114.275,114.45,114.2,114.425,143
,2011-02-16 08:30,16,114.425,114.475,114.325,114.45,320
,2011-02-16 09:00,16,114.475,114.85,114.4,114.775,2375
,2011-02-16 09:30,16,114.8,114.925,114.625,114.625,1830
,2011-02-16 10:00,16,114.625,114.65,114.275,114.55,1643
,2011-02-16 10:30,16,114.55,114.75,114.475,114.75,845
,2011-02-16 11:00,16,114.75,114.85,114.6,114.625,675
,2011-02-16 11:30,16,114.625,114.625,114,114.05,1508
,2011-02-16 12:00,16,114.05,114.35,114.025,114.225,957
,2011-02-16 12:30,16,114.25,114.3,114.1,114.25,1407
,2011-02-16 13:00,16,114.25,114.35,114.225,114.3,297
,2011-02-16 13:30,16,114.3,114.325,114.25,114.275,69
,2011-02-16 14:00,16,114.25,114.325,114.25,114.275,25
,2011-02-16 14:30,16,114.325,114.35,114.25,114.35,39
,2011-02-16 15:00,16,114.325,114.325,114.3,114.325,9
,2011-02-16 15:30,16,114.275,114.35,114.225,114.225,92
,2011-02-16 17:00,17,114.225,114.35,114.2,114.275,87
,2011-02-16 17:30,17,114.275,114.35,114.275,114.3,28
,2011-02-16 18:00,17,114.35,114.375,114.3,114.325,34
,2011-02-16 18:30,17,114.35,114.35,114.3,114.3,5
,2011-02-16 19:00,17,114.35,114.35,114.35,114.35,9
,2011-02-16 19:30,17,114.325,114.325,114.325,114.325,18
,2011-02-16 20:00,17,114.325,114.325,114.275,114.275,10
,2011-02-16 20:30,17,114.35,114.35,114.25,114.25,24
,2011-02-16 21:30,17,114.35,114.35,114.35,114.35,1
,2011-02-16 22:00,17,114.35,114.35,114.35,114.35,1
,2011-02-16 23:30,17,114.35,114.35,114.35,114.35,1
,2011-02-17 00:00,17,114.275,114.3,114.275,114.3,6
,2011-02-17 01:30,17,114.4,114.45,114.4,114.45,6
,2011-02-17 02:00,17,114.425,114.45,114.4,114.45,7
,2011-02-17 02:30,17,114.5,114.5,114.5,114.5,11
,2011-02-17 03:00,17,114.525,114.55,114.5,114.5,16
,2011-02-17 03:30,17,114.575,114.6,114.575,114.6,46
,2011-02-17 04:00,17,114.6,114.675,114.6,114.675,10
,2011-02-17 04:30,17,114.675,114.7,114.675,114.7,12
,2011-02-17 05:00,17,114.7,114.725,114.65,114.65,54
,2011-02-17 05:30,17,114.7,114.75,114.675,114.75,31
,2011-02-17 06:00,17,114.675,114.8,114.625,114.625,29
,2011-02-17 06:30,17,114.725,114.725,114.5,114.6,19
,2011-02-17 07:00,17,114.575,114.675,114.475,114.625,65
,2011-02-17 07:30,17,114.6,114.675,114.45,114.65,150
,2011-02-17 08:00,17,114.6,114.8,114.6,114.775,120
,2011-02-17 08:30,17,114.75,114.9,114.725,114.875,369
,2011-02-17 09:00,17,114.825,114.825,113.9,113.975,2446
,2011-02-17 09:30,17,114,114.175,113.8,114.1,1716
,2011-02-17 10:00,17,114.125,114.225,114.05,114.175,723
,2011-02-17 10:30,17,114.125,114.225,114,114.125,802
,2011-02-17 11:00,17,114.15,114.475,114.1,114.475,726
,2011-02-17 11:30,17,114.475,114.85,114.45,114.85,1786
,2011-02-17 12:00,17,114.85,115.275,114.8,115.2,2686
,2011-02-17 12:30,17,115.225,115.4,114.675,115.1,2742
,2011-02-17 13:00,17,115.075,115.3,115,115.275,571
,2011-02-17 13:30,17,115.25,115.325,115.2,115.275,139
,2011-02-17 14:00,17,115.25,115.35,115.2,115.325,90
,2011-02-17 14:30,17,115.3,115.375,115.25,115.35,120
,2011-02-17 15:00,17,115.375,115.4,115.3,115.3,96
,2011-02-17 15:30,17,115.325,115.375,115.25,115.3,158
,2011-02-17 17:00,18,115.175,115.225,115.1,115.2,40
,2011-02-17 17:30,18,115.25,115.3,115.225,115.225,39
,2011-02-17 18:00,18,115.225,115.4,115.225,115.325,111
,2011-02-17 18:30,18,115.35,115.35,115.3,115.3,38
,2011-02-17 19:00,18,115.3,115.35,115.3,115.35,67
,2011-02-17 19:30,18,115.35,115.35,115.3,115.325,4
,2011-02-17 20:00,18,115.3,115.375,115.3,115.375,9
,2011-02-17 21:00,18,115.3,115.375,115.3,115.3,12
,2011-02-17 21:30,18,115.35,115.35,115.35,115.35,13
,2011-02-17 22:00,18,115.375,115.375,115.35,115.35,5
,2011-02-17 22:30,18,115.375,115.375,115.35,115.375,68
,2011-02-17 23:00,18,115.375,115.375,115.3,115.3,4
,2011-02-17 23:30,18,115.3,115.375,115.3,115.3,6
,2011-02-18 00:00,18,115.3,115.3,115.275,115.275,8
,2011-02-18 00:30,18,115.275,115.275,115.275,115.275,1
,2011-02-18 01:00,18,115.25,115.3,115.25,115.3,2
,2011-02-18 01:30,18,115.275,115.275,115.25,115.25,3
,2011-02-18 02:00,18,115.3,115.3,115.3,115.3,3
,2011-02-18 02:30,18,115.3,115.3,115.25,115.25,2
,2011-02-18 03:00,18,115.25,115.25,115.25,115.25,1
,2011-02-18 03:30,18,115.275,115.3,115.275,115.3,2
,2011-02-18 04:00,18,115.3,115.325,115.3,115.325,3
,2011-02-18 04:30,18,115.275,115.325,115.25,115.25,18
,2011-02-18 05:00,18,115.3,115.325,115.275,115.275,10
,2011-02-18 05:30,18,115.25,115.375,115.25,115.375,7
,2011-02-18 06:00,18,115.325,115.375,115.325,115.375,13
,2011-02-18 06:30,18,115.35,115.35,115.175,115.3,61
,2011-02-18 07:00,18,115.3,115.425,115.125,115.2,268
,2011-02-18 07:30,18,115.25,115.425,115.225,115.425,65
,2011-02-18 08:00,18,115.425,115.475,115.325,115.325,291
,2011-02-18 08:30,18,115.35,115.4,115.225,115.35,200
,2011-02-18 09:00,18,115.3,115.425,114.5,114.65,2398
,2011-02-18 09:30,18,114.65,115.625,114.575,115.425,3304
,2011-02-18 10:00,18,115.425,115.475,114.8,114.875,2364
,2011-02-18 10:30,18,114.85,115.125,114.6,115.125,1233
,2011-02-18 11:00,18,115.15,115.35,114.825,115,1069
,2011-02-18 11:30,18,115.05,115.15,114.95,115.075,647
,2011-02-18 12:00,18,115.1,115.375,115.025,115.075,837
,2011-02-18 12:30,18,115.05,115.25,114.825,115.225,1398
,2011-02-18 13:00,18,115.225,115.325,115.2,115.275,409
,2011-02-18 13:30,18,115.25,115.3,115.225,115.275,87
,2011-02-21 17:00,22,115.4,115.575,115.225,115.35,318
,2011-02-21 17:30,22,115.375,115.375,115.175,115.325,77
,2011-02-21 18:00,22,115.375,115.6,115.35,115.5,130
,2011-02-21 18:30,22,115.5,115.6,115.45,115.5,74
,2011-02-21 19:00,22,115.475,115.5,115.45,115.45,16
,2011-02-21 19:30,22,115.5,115.5,115.4,115.4,16
,2011-02-21 20:00,22,115.45,115.475,115.45,115.475,3
,2011-02-21 20:30,22,115.475,115.475,115.425,115.475,57
,2011-02-21 21:00,22,115.45,115.45,115.4,115.4,126
,2011-02-21 21:30,22,115.4,115.4,115.375,115.375,58
,2011-02-21 22:30,22,115.425,115.425,115.425,115.425,1
,2011-02-21 23:30,22,115.425,115.45,115.375,115.375,3
,2011-02-22 00:30,22,115.475,115.475,115.475,115.475,1
,2011-02-22 01:00,22,115.475,115.475,115.375,115.375,22
,2011-02-22 01:30,22,115.45,115.45,115.45,115.45,1
,2011-02-22 02:00,22,115.425,115.425,115.3,115.425,25
,2011-02-22 02:30,22,115.425,115.425,115.275,115.275,27
,2011-02-22 03:00,22,115.275,115.275,115.225,115.225,15
,2011-02-22 04:00,22,115.225,115.45,115.225,115.375,16
,2011-02-22 04:30,22,115.375,115.375,115.325,115.325,10
,2011-02-22 05:00,22,115.325,115.325,115.125,115.15,55
,2011-02-22 05:30,22,115.2,115.2,115.15,115.175,10
,2011-02-22 06:00,22,115.175,115.2,115.1,115.1,76
,2011-02-22 06:30,22,115.15,115.3,115.1,115.175,63
,2011-02-22 07:00,22,115.175,115.375,115.175,115.2,109
,2011-02-22 07:30,22,115.2,115.325,115.175,115.225,74
,2011-02-22 08:00,22,115.2,115.25,114.975,115,166
,2011-02-22 08:30,22,115,115.05,114.575,114.8,500
,2011-02-22 09:00,22,114.8,115.275,114.625,114.7,1986
,2011-02-22 09:30,22,114.675,114.95,114.2,114.225,1723
,2011-02-22 10:00,22,114.25,114.6,114.225,114.375,1737
,2011-02-22 10:30,22,114.425,114.475,113.25,113.775,3385
,2011-02-22 11:00,22,113.75,113.8,113.5,113.725,1112
,2011-02-22 11:30,22,113.7,113.85,113.625,113.7,629
,2011-02-22 12:00,22,113.675,113.875,113.625,113.65,582
,2011-02-22 12:30,22,113.625,113.875,113.475,113.875,2562
,2011-02-22 13:00,22,113.875,114.1,113.875,114,619
,2011-02-22 13:30,22,114,114,113.95,114,74
,2011-02-22 14:00,22,114.025,114.05,113.9,113.9,46
,2011-02-22 14:30,22,113.925,114.05,113.825,114.05,143
,2011-02-22 15:00,22,114,114,113.85,113.85,58
,2011-02-22 15:30,22,113.85,114.025,113.85,114.025,51
,2011-02-22 17:00,23,113.825,113.925,113.825,113.825,7
,2011-02-22 17:30,23,113.85,113.875,113.75,113.75,33
,2011-02-22 18:00,23,113.8,113.85,113.7,113.7,67
,2011-02-22 18:30,23,113.725,113.725,113.65,113.65,28
,2011-02-22 19:00,23,113.75,113.75,113.65,113.65,62
,2011-02-22 19:30,23,113.75,113.75,113.675,113.675,17
,2011-02-22 20:00,23,113.675,113.675,113.675,113.675,10
,2011-02-22 20:30,23,113.725,113.75,113.725,113.75,7
,2011-02-22 21:00,23,113.775,113.8,113.725,113.75,9
,2011-02-22 21:30,23,113.675,113.675,113.675,113.675,1
,2011-02-22 22:00,23,113.775,113.825,113.775,113.825,3
,2011-02-22 23:00,23,113.675,113.675,113.675,113.675,3
,2011-02-23 00:00,23,113.7,113.7,113.7,113.7,2
,2011-02-23 01:30,23,113.8,113.8,113.8,113.8,6
,2011-02-23 02:00,23,113.825,113.875,113.75,113.75,29
,2011-02-23 02:30,23,113.85,113.85,113.7,113.85,17
,2011-02-23 03:00,23,113.875,113.875,113.85,113.85,10
,2011-02-23 03:30,23,113.875,113.9,113.875,113.9,24
,2011-02-23 04:00,23,113.875,114,113.875,114,41
,2011-02-23 04:30,23,113.9,114.05,113.9,114,41
,2011-02-23 05:00,23,114.025,114.1,114,114.05,41
,2011-02-23 05:30,23,114.05,114.05,113.95,113.95,38
,2011-02-23 06:00,23,114,114.075,113.95,114.075,76
,2011-02-23 06:30,23,114.075,114.15,113.9,114,100
,2011-02-23 07:00,23,113.95,114,113.85,113.85,41
,2011-02-23 07:30,23,113.9,113.95,113.825,113.95,128
,2011-02-23 08:00,23,113.9,113.925,113.725,113.75,181
,2011-02-23 08:30,23,113.725,113.725,113.55,113.6,449
,2011-02-23 09:00,23,113.6,113.6,113.125,113.2,2542
,2011-02-23 09:30,23,113.225,113.675,113.175,113.625,1546
,2011-02-23 10:00,23,113.6,113.9,113.525,113.8,1256
,2011-02-23 10:30,23,113.75,113.775,113.45,113.475,1120
,2011-02-23 11:00,23,113.475,113.55,113.175,113.325,980
,2011-02-23 11:30,23,113.325,113.325,113.125,113.2,653
,2011-02-23 12:00,23,113.225,113.275,112.9,113.15,1399
,2011-02-23 12:30,23,113.175,114.125,113.075,114.025,2799
,2011-02-23 13:00,23,114.025,114.05,113.9,113.975,488
,2011-02-23 13:30,23,113.9,113.95,113.8,113.85,72
,2011-02-23 14:00,23,113.9,113.95,113.85,113.85,51
,2011-02-23 14:30,23,113.85,113.95,113.85,113.95,44
,2011-02-23 15:00,23,113.875,113.95,113.825,113.95,51
,2011-02-23 15:30,23,113.95,113.95,113.85,113.95,25
,2011-02-23 17:00,24,113.975,114,113.875,113.875,22
,2011-02-23 17:30,24,113.8,113.925,113.8,113.825,15
,2011-02-23 18:00,24,113.9,113.9,113.775,113.8,19
,2011-02-23 18:30,24,113.9,113.95,113.9,113.95,12
,2011-02-23 19:00,24,113.95,113.975,113.925,113.925,17
,2011-02-23 19:30,24,113.975,113.975,113.925,113.925,7
,2011-02-23 20:30,24,113.9,113.9,113.9,113.9,2
,2011-02-23 21:00,24,113.875,113.975,113.875,113.975,7
,2011-02-23 21:30,24,113.975,113.975,113.975,113.975,1
,2011-02-23 22:00,24,113.9,113.95,113.875,113.875,17
,2011-02-23 22:30,24,113.85,113.95,113.85,113.95,3
,2011-02-23 23:00,24,113.85,113.85,113.85,113.85,1
,2011-02-23 23:30,24,113.75,113.75,113.7,113.7,7
,2011-02-24 00:30,24,113.675,113.675,113.625,113.625,5
,2011-02-24 01:00,24,113.625,113.625,113.6,113.6,37
,2011-02-24 02:00,24,113.7,113.7,113.7,113.7,2
,2011-02-24 02:30,24,113.625,113.75,113.625,113.75,29
,2011-02-24 03:00,24,113.75,113.85,113.75,113.75,10
,2011-02-24 03:30,24,113.7,113.7,113.7,113.7,1
,2011-02-24 04:00,24,113.675,113.7,113.6,113.6,28
,2011-02-24 04:30,24,113.65,113.65,113.55,113.55,13
,2011-02-24 05:00,24,113.7,113.7,113.55,113.55,9
,2011-02-24 05:30,24,113.55,113.65,113.55,113.65,9
,2011-02-24 06:00,24,113.65,113.65,113.65,113.65,4
,2011-02-24 06:30,24,113.65,113.7,113.55,113.7,12
,2011-02-24 07:00,24,113.625,113.7,113.625,113.625,14
,2011-02-24 07:30,24,113.625,113.725,113.6,113.725,83
,2011-02-24 08:00,24,113.725,113.75,113.625,113.725,112
,2011-02-24 08:30,24,113.675,114.1,113.625,114.075,408
,2011-02-24 09:00,24,114.05,114.2,113.6,113.675,2437
,2011-02-24 09:30,24,113.7,113.8,113.2,113.325,2258
,2011-02-24 10:00,24,113.35,113.95,113.325,113.95,2567
,2011-02-24 10:30,24,113.95,114.275,113.7,113.7,2466
,2011-02-24 11:00,24,113.75,113.8,113.475,113.55,1870
,2011-02-24 11:30,24,113.6,114.05,113.475,114.025,1697
,2011-02-24 12:00,24,114,114.3,113.975,114.15,1536
,2011-02-24 12:30,24,114.2,114.225,113.625,113.65,1925
,2011-02-24 13:00,24,113.675,113.9,113.625,113.9,813
,2011-02-24 13:30,24,113.875,113.925,113.5,113.5,281
,2011-02-24 14:00,24,113.525,113.675,113.525,113.675,86
,2011-02-24 14:30,24,113.625,113.675,113.6,113.675,63
,2011-02-24 15:00,24,113.675,113.7,113.6,113.65,46
,2011-02-24 15:30,24,113.65,113.775,113.6,113.65,121
,2011-02-24 17:00,25,113.75,113.75,113.75,113.75,2
,2011-02-24 17:30,25,113.775,113.775,113.65,113.75,31
,2011-02-24 18:00,25,113.675,113.675,113.675,113.675,11
,2011-02-24 18:30,25,113.725,113.725,113.65,113.7,16
,2011-02-24 19:00,25,113.7,113.7,113.675,113.675,7
,2011-02-24 19:30,25,113.675,113.725,113.675,113.675,6
,2011-02-24 20:00,25,113.65,113.7,113.65,113.7,2
,2011-02-24 20:30,25,113.65,113.65,113.65,113.65,4
,2011-02-24 21:00,25,113.65,113.65,113.65,113.65,1
,2011-02-24 22:00,25,113.775,113.775,113.775,113.775,11
,2011-02-24 22:30,25,113.75,113.75,113.75,113.75,3
,2011-02-24 23:00,25,113.75,113.75,113.75,113.75,1
,2011-02-24 23:30,25,113.75,113.75,113.675,113.675,5
,2011-02-25 00:30,25,113.675,113.675,113.65,113.65,9
,2011-02-25 01:00,25,113.7,113.7,113.7,113.7,1
,2011-02-25 01:30,25,113.75,113.75,113.75,113.75,3
,2011-02-25 02:00,25,113.725,113.75,113.725,113.75,13
,2011-02-25 02:30,25,113.75,113.8,113.75,113.8,16
,2011-02-25 03:00,25,113.825,113.875,113.825,113.875,7
,2011-02-25 03:30,25,113.875,113.875,113.8,113.8,2
,2011-02-25 04:00,25,113.875,113.875,113.85,113.875,24
,2011-02-25 04:30,25,113.875,113.875,113.825,113.825,3
,2011-02-25 05:00,25,113.825,113.825,113.825,113.825,2
,2011-02-25 05:30,25,113.875,113.925,113.85,113.925,43
,2011-02-25 06:00,25,113.95,113.975,113.925,113.975,31
,2011-02-25 06:30,25,113.95,114,113.9,113.95,38
,2011-02-25 07:00,25,113.95,113.95,113.675,113.675,144
,2011-02-25 07:30,25,113.675,113.775,113.65,113.75,145
,2011-02-25 08:00,25,113.775,113.8,113.55,113.65,166
,2011-02-25 08:30,25,113.675,113.8,113.625,113.625,155
,2011-02-25 09:00,25,113.625,114.075,113.575,113.6,1842
,2011-02-25 09:30,25,113.625,113.975,113.6,113.925,994
,2011-02-25 10:00,25,113.925,114.35,113.9,114.25,1962
,2011-02-25 10:30,25,114.275,114.275,114.025,114.175,636
,2011-02-25 11:00,25,114.175,114.225,114.075,114.1,353
,2011-02-25 11:30,25,114.075,114.175,114.075,114.15,484
,2011-02-25 12:00,25,114.175,114.475,114.15,114.35,1166
,2011-02-25 12:30,25,114.375,114.525,113.95,114.225,3071
,2011-02-25 13:00,25,114.25,114.375,114.225,114.35,589
,2011-02-25 13:30,25,114.325,114.35,114.25,114.325,95
,2011-02-28 09:00,28,114.225,114.7,114.15,114.7,2794
,2011-02-28 09:30,28,114.7,115.1,114.675,115,2994
,2011-02-28 10:00,28,115.025,115.15,114.225,114.275,2660
,2011-02-28 10:30,28,114.275,114.475,114,114.45,1869
,2011-02-28 11:00,28,114.425,114.525,114,114,1152
,2011-02-28 11:30,28,114,114.025,112.775,112.9,4669
,2011-02-28 12:00,28,112.9,113.1,112.8,112.95,1589
,2011-02-28 12:30,28,112.95,113,112.4,112.9,5478
,2011-02-28 13:00,28,112.9,113,112.65,112.85,766
,2011-02-28 13:30,28,112.825,112.825,112.625,112.725,195
,2011-02-28 14:00,28,112.75,112.975,112.75,112.85,305
,2011-02-28 14:30,28,112.9,112.975,112.875,112.975,21
,2011-02-28 15:00,28,113,113,112.9,112.9,42
,2011-02-28 15:30,28,112.9,113,112.9,112.95,36
,2011-02-28 17:00,1,112.975,113,112.825,112.825,67
,2011-02-28 17:30,1,112.9,112.95,112.9,112.95,17
,2011-02-28 18:00,1,112.9,113,112.9,113,22
,2011-02-28 18:30,1,113.025,113.05,113,113.05,25
,2011-02-28 19:00,1,113,113.075,113,113,19
,2011-02-28 19:30,1,113.025,113.025,113,113,17
,2011-02-28 20:00,1,112.95,113,112.925,113,10
,2011-02-28 20:30,1,113,113,112.925,112.925,12
,2011-02-28 21:00,1,112.9,112.9,112.9,112.9,21
,2011-02-28 21:30,1,112.975,112.975,112.975,112.975,4
,2011-02-28 22:00,1,112.925,112.925,112.9,112.9,4
,2011-02-28 22:30,1,112.9,112.9,112.9,112.9,11
,2011-02-28 23:00,1,112.925,112.925,112.925,112.925,1
,2011-02-28 23:30,1,112.925,112.975,112.925,112.975,4
,2011-03-01 00:00,1,113,113.025,113,113.025,12
,2011-03-01 00:30,1,113.025,113.05,113.025,113.05,4
,2011-03-01 01:00,1,113.05,113.05,113.025,113.05,7
,2011-03-01 02:00,1,113.05,113.075,113,113,5
,2011-03-01 02:30,1,113.05,113.175,113.05,113.175,43
,2011-03-01 03:00,1,113.175,113.175,113.175,113.175,3
,2011-03-01 03:30,1,113.175,113.175,113.175,113.175,4
,2011-03-01 04:00,1,113.175,113.175,113.15,113.175,10
,2011-03-01 04:30,1,113.2,113.275,113.2,113.25,54
,2011-03-01 05:00,1,113.3,113.35,113.3,113.35,8
,2011-03-01 05:30,1,113.325,113.325,113.275,113.275,9
,2011-03-01 06:00,1,113.3,113.3,113.25,113.25,13
,2011-03-01 06:30,1,113.225,113.25,113.225,113.25,5
,2011-03-01 07:00,1,113.175,113.225,113.1,113.1,55
,2011-03-01 07:30,1,113.1,113.2,113.1,113.2,26
,2011-03-01 08:00,1,113.175,113.3,113.175,113.25,64
,2011-03-01 08:30,1,113.25,113.3,112.975,113.1,342
,2011-03-01 09:00,1,113.075,113.25,112.7,112.7,2805
,2011-03-01 09:30,1,112.7,112.9,112.55,112.9,1895
,2011-03-01 10:00,1,112.925,112.925,112.1,112.175,3545
,2011-03-01 10:30,1,112.175,112.225,112,112.025,2263
,2011-03-01 11:00,1,112.05,112.075,111.85,111.9,1416
,2011-03-01 11:30,1,111.95,111.975,111.45,111.5,3262
,2011-03-01 12:00,1,111.475,111.625,111.45,111.5,2278
,2011-03-01 12:30,1,111.5,111.675,111.375,111.5,3016
,2011-03-01 13:00,1,111.475,111.575,111.425,111.55,572
,2011-03-01 13:30,1,111.5,111.525,111.45,111.45,37
,2011-03-01 14:00,1,111.5,111.55,111.45,111.475,60
,2011-03-01 14:30,1,111.45,111.5,111.425,111.5,35
,2011-03-01 15:00,1,111.475,111.5,111.4,111.475,39
,2011-03-01 15:30,1,111.475,111.625,111.4,111.425,73
,2011-03-01 17:00,2,111.425,111.7,111.4,111.45,41
,2011-03-01 17:30,2,111.425,111.45,111.375,111.45,18
,2011-03-01 18:00,2,111.45,111.45,111.375,111.425,8
,2011-03-01 18:30,2,111.425,111.425,111.375,111.4,34
,2011-03-01 19:00,2,111.375,111.4,111.375,111.4,12
,2011-03-01 19:30,2,111.4,111.45,111.4,111.4,28
,2011-03-01 20:00,2,111.4,111.4,111.375,111.375,10
,2011-03-01 20:30,2,111.375,111.375,111.375,111.375,2
,2011-03-01 21:00,2,111.375,111.425,111.375,111.425,3
,2011-03-01 21:30,2,111.45,111.45,111.45,111.45,2
,2011-03-01 22:00,2,111.425,111.425,111.4,111.4,9
,2011-03-01 23:00,2,111.45,111.5,111.45,111.5,18
,2011-03-01 23:30,2,111.5,111.5,111.5,111.5,6
,2011-03-02 00:00,2,111.425,111.425,111.425,111.425,2
,2011-03-02 00:30,2,111.4,111.425,111.4,111.425,2
,2011-03-02 01:30,2,111.5,111.5,111.5,111.5,1
,2011-03-02 02:00,2,111.5,111.5,111.45,111.45,5
,2011-03-02 02:30,2,111.45,111.45,111.4,111.425,9
,2011-03-02 03:00,2,111.425,111.45,111.425,111.45,5
,2011-03-02 03:30,2,111.475,111.55,111.475,111.55,10
,2011-03-02 04:00,2,111.55,111.55,111.5,111.5,9
,2011-03-02 04:30,2,111.5,111.5,111.45,111.45,7
,2011-03-02 05:00,2,111.475,111.475,111.475,111.475,4
,2011-03-02 05:30,2,111.475,111.525,111.475,111.525,18
,2011-03-02 06:00,2,111.6,111.6,111.375,111.375,45
,2011-03-02 06:30,2,111.375,111.4,111.375,111.4,58
,2011-03-02 07:00,2,111.4,111.55,111.375,111.375,151
,2011-03-02 07:30,2,111.375,111.55,111.375,111.55,55
,2011-03-02 08:00,2,111.475,111.85,111.45,111.75,126
,2011-03-02 08:30,2,111.75,112.1,111.75,111.975,805
,2011-03-02 09:00,2,111.975,112.175,111.75,111.8,2734
,2011-03-02 09:30,2,111.775,111.775,111.475,111.6,2079
,2011-03-02 10:00,2,111.6,111.725,111.275,111.4,2236
,2011-03-02 10:30,2,111.4,111.4,111.2,111.275,1386
,2011-03-02 11:00,2,111.275,111.525,111.025,111.475,1372
,2011-03-02 11:30,2,111.5,111.9,111.2,111.875,1561
,2011-03-02 12:00,2,111.85,112.375,111.85,112.375,2139
,2011-03-02 12:30,2,112.375,112.6,112.025,112.35,2689
,2011-03-02 13:00,2,112.35,112.85,112.25,112.85,2010
,2011-03-02 13:30,2,112.825,113.25,112.8,113.075,1574
,2011-03-02 14:00,2,113.075,113.1,112.8,112.875,274
,2011-03-02 14:30,2,112.85,113.1,112.8,113.05,142
,2011-03-02 15:00,2,113.025,113.1,113,113,42
,2011-03-02 15:30,2,113.075,113.175,113,113.05,86
,2011-03-02 17:00,3,113.15,113.15,113.05,113.075,186
,2011-03-02 17:30,3,113.05,113.075,113,113,79
,2011-03-02 18:00,3,113,113,112.9,112.975,86
,2011-03-02 18:30,3,112.925,112.95,112.8,112.95,47
,2011-03-02 19:00,3,112.85,112.85,112.85,112.85,4
,2011-03-02 19:30,3,112.825,112.825,112.825,112.825,8
,2011-03-02 20:00,3,112.825,112.85,112.825,112.85,12
,2011-03-02 20:30,3,112.85,112.85,112.85,112.85,6
,2011-03-02 21:00,3,112.85,112.85,112.8,112.8,16
,2011-03-02 21:30,3,112.825,112.85,112.825,112.85,14
,2011-03-02 22:30,3,112.825,112.825,112.825,112.825,2
,2011-03-02 23:00,3,112.825,112.825,112.825,112.825,1
,2011-03-02 23:30,3,112.825,112.825,112.825,112.825,5
,2011-03-03 00:00,3,112.825,112.825,112.825,112.825,2
,2011-03-03 00:30,3,112.8,112.8,112.8,112.8,2
,2011-03-03 01:00,3,112.825,112.825,112.825,112.825,44
,2011-03-03 01:30,3,112.825,112.825,112.725,112.825,62
,2011-03-03 02:30,3,112.75,112.75,112.75,112.75,2
,2011-03-03 03:00,3,112.775,112.775,112.775,112.775,4
,2011-03-03 03:30,3,112.775,112.775,112.725,112.725,4
,2011-03-03 04:00,3,112.75,112.825,112.75,112.825,25
,2011-03-03 04:30,3,112.95,113.05,112.95,113.025,63
,2011-03-03 05:30,3,113,113.025,112.95,113.025,15
,2011-03-03 06:00,3,113.025,113.025,113.025,113.025,24
,2011-03-03 06:30,3,113.025,113.025,112.825,112.975,15
,2011-03-03 07:00,3,113,113.075,112.9,112.925,52
,2011-03-03 07:30,3,112.975,113,112.875,113,52
,2011-03-03 08:00,3,112.95,113.075,112.925,113,237
,2011-03-03 08:30,3,112.975,113.35,112.95,113.275,889
,2011-03-03 09:00,3,113.25,113.375,113.075,113.15,3102
,2011-03-03 09:30,3,113.15,113.25,112.975,113.175,1904
,2011-03-03 10:00,3,113.15,113.925,113.125,113.825,2513
,2011-03-03 10:30,3,113.85,113.9,113.6,113.75,1400
,2011-03-03 11:00,3,113.75,114,113.675,113.925,1670
,2011-03-03 11:30,3,113.925,114.35,113.925,114.2,2207
,2011-03-03 12:00,3,114.175,114.2,113.85,113.9,1861
,2011-03-03 12:30,3,113.9,114.3,113.85,114.275,1522
,2011-03-03 13:00,3,114.25,114.5,114.25,114.4,653
,2011-03-03 13:30,3,114.4,114.5,114.4,114.475,144
,2011-03-03 14:00,3,114.5,115.15,114.5,115.1,935
,2011-03-03 14:30,3,115.05,115.2,114.95,115.1,485
,2011-03-03 15:00,3,115.175,115.2,115,115.05,247
,2011-03-03 15:30,3,115.1,115.15,115,115,72
,2011-03-03 17:00,4,115,115,114.85,114.925,78
,2011-03-03 17:30,4,115,115,114.9,114.9,19
,2011-03-03 18:00,4,114.9,115,114.9,115,16
,2011-03-03 18:30,4,115,115.05,115,115.05,37
,2011-03-03 19:00,4,115.05,115.1,115,115.1,32
,2011-03-03 19:30,4,115.1,115.1,115.1,115.1,22
,2011-03-03 20:00,4,115,115.2,115,115.05,83
,2011-03-03 20:30,4,115.1,115.1,115.1,115.1,1
,2011-03-03 21:00,4,115.025,115.025,115.025,115.025,1
,2011-03-03 21:30,4,115,115.1,115,115.1,9
,2011-03-03 22:00,4,115.075,115.075,115.075,115.075,1
,2011-03-03 23:00,4,115.05,115.05,115.05,115.05,1
,2011-03-03 23:30,4,115.075,115.075,115.075,115.075,2
,2011-03-04 00:30,4,115.075,115.075,115.075,115.075,4
,2011-03-04 01:00,4,115.075,115.075,115.05,115.05,19
,2011-03-04 01:30,4,115,115,115,115,5
,2011-03-04 02:00,4,115.075,115.075,115.075,115.075,2
,2011-03-04 02:30,4,115.1,115.1,115.1,115.1,23
,2011-03-04 03:00,4,115.1,115.125,115.1,115.1,21
,2011-03-04 03:30,4,115.1,115.1,114.8,114.8,120
,2011-03-04 04:00,4,114.8,114.8,114.8,114.8,3
,2011-03-04 04:30,4,114.8,114.8,114.7,114.75,62
,2011-03-04 05:00,4,114.7,114.75,114.7,114.75,11
,2011-03-04 05:30,4,114.725,114.75,114.725,114.75,26
,2011-03-04 06:00,4,114.725,114.725,114.725,114.725,3
,2011-03-04 06:30,4,114.75,114.975,114.75,114.95,15
,2011-03-04 07:00,4,114.95,115,114.9,114.975,27
,2011-03-04 07:30,4,114.95,114.95,114.625,114.75,169
,2011-03-04 08:00,4,114.875,114.875,114.7,114.8,108
,2011-03-04 08:30,4,114.8,114.85,114.7,114.85,148
,2011-03-04 09:00,4,114.875,115,114.2,114.275,2981
,2011-03-04 09:30,4,114.275,114.3,113.95,114.075,1944
,2011-03-04 10:00,4,114.1,114.45,114.075,114.275,1049
,2011-03-04 10:30,4,114.25,114.275,114.025,114.05,1026
,2011-03-04 11:00,4,114.05,114.05,113.9,113.925,1147
,2011-03-04 11:30,4,113.925,114.45,113.925,114.325,994
,2011-03-04 12:00,4,114.375,114.575,114.325,114.35,1088
,2011-03-04 12:30,4,114.35,114.6,113.975,113.975,2227
,2011-03-04 13:00,4,114,114.175,114,114.175,588
,2011-03-04 13:30,4,114.125,114.225,114.05,114.2,84
,2011-03-07 09:00,7,114.1,114.625,113.875,114.225,2243
,2011-03-07 09:30,7,114.225,114.225,113.6,113.7,1713
,2011-03-07 10:00,7,113.7,113.8,113.65,113.7,897
,2011-03-07 10:30,7,113.675,113.75,113.325,113.625,1332
,2011-03-07 11:00,7,113.65,113.75,113.475,113.65,765
,2011-03-07 11:30,7,113.675,113.875,113.625,113.8,625
,2011-03-07 12:00,7,113.775,113.85,113.6,113.7,645
,2011-03-07 12:30,7,113.675,113.675,113.5,113.55,1252
,2011-03-07 13:00,7,113.575,113.625,113.45,113.55,523
,2011-03-07 13:30,7,113.525,113.575,113.525,113.575,27
,2011-03-07 14:00,7,113.6,113.65,113.575,113.65,9
,2011-03-07 14:30,7,113.6,113.6,113.6,113.6,4
,2011-03-07 15:00,7,113.65,113.675,113.6,113.6,31
,2011-03-07 15:30,7,113.6,113.675,113.55,113.55,23
,2011-03-07 17:00,8,113.55,113.65,113.55,113.65,3
,2011-03-07 17:30,8,113.65,113.65,113.6,113.6,8
,2011-03-07 18:00,8,113.65,113.65,113.65,113.65,2
,2011-03-07 18:30,8,113.675,113.725,113.675,113.725,32
,2011-03-07 19:00,8,113.725,113.725,113.625,113.725,18
,2011-03-07 19:30,8,113.725,113.75,113.725,113.75,4
,2011-03-07 20:00,8,113.75,113.75,113.75,113.75,3
,2011-03-07 20:30,8,113.75,113.75,113.75,113.75,1
,2011-03-07 22:00,8,113.65,113.65,113.65,113.65,1
,2011-03-08 01:30,8,113.675,113.75,113.625,113.65,9
,2011-03-08 02:00,8,113.675,113.675,113.65,113.65,3
,2011-03-08 02:30,8,113.65,113.65,113.575,113.575,10
,2011-03-08 03:00,8,113.575,113.575,113.55,113.55,21
,2011-03-08 03:30,8,113.6,113.75,113.6,113.75,27
,2011-03-08 04:00,8,113.75,113.85,113.725,113.8,60
,2011-03-08 04:30,8,113.8,113.825,113.8,113.8,9
,2011-03-08 05:00,8,113.75,113.775,113.75,113.775,3
,2011-03-08 05:30,8,113.775,113.775,113.775,113.775,1
,2011-03-08 06:00,8,113.725,113.775,113.725,113.725,15
,2011-03-08 06:30,8,113.725,113.775,113.625,113.775,37
,2011-03-08 07:00,8,113.8,113.95,113.675,113.7,143
,2011-03-08 07:30,8,113.65,113.75,113.625,113.7,41
,2011-03-08 08:00,8,113.725,114,113.725,113.725,216
,2011-03-08 08:30,8,113.725,113.8,113.55,113.575,223
,2011-03-08 09:00,8,113.6,114.175,113.5,114.05,2048
,2011-03-08 09:30,8,114.05,114.375,113.85,114.35,1725
,2011-03-08 10:00,8,114.4,114.475,114.25,114.275,830
,2011-03-08 10:30,8,114.325,114.55,113.95,114.45,1540
,2011-03-08 11:00,8,114.45,114.9,114.35,114.8,1703
,2011-03-08 11:30,8,114.775,114.925,114.7,114.725,840
,2011-03-08 12:00,8,114.75,114.775,114.425,114.475,932
,2011-03-08 12:30,8,114.5,114.95,114.425,114.8,1672
,2011-03-08 13:00,8,114.85,115.075,114.8,115.075,628
,2011-03-08 13:30,8,115.075,115.575,115.025,115.475,950
,2011-03-08 14:00,8,115.45,115.575,115.425,115.475,110
,2011-03-08 14:30,8,115.475,115.5,115.375,115.475,84
,2011-03-08 15:00,8,115.475,115.5,115.15,115.15,174
,2011-03-08 15:30,8,115.3,115.725,115.05,115.2,467
,2011-03-08 17:00,9,115.275,115.35,115.175,115.3,103
,2011-03-08 17:30,9,115.2,115.35,115.2,115.35,6
,2011-03-08 18:00,9,115.375,115.4,115.225,115.225,7
,2011-03-08 18:30,9,115.3,115.3,115.2,115.3,10
,2011-03-08 19:00,9,115.2,115.35,115.2,115.35,10
,2011-03-08 19:30,9,115.3,115.45,115.25,115.45,19
,2011-03-08 20:00,9,115.45,115.475,115.45,115.475,4
,2011-03-08 20:30,9,115.45,115.45,115.25,115.25,8
,2011-03-08 21:00,9,115.275,115.325,115.275,115.325,5
,2011-03-08 21:30,9,115.375,115.45,115.3,115.3,50
,2011-03-08 22:30,9,115.375,115.375,115.375,115.375,1
,2011-03-08 23:00,9,115.375,115.375,115.35,115.35,2
,2011-03-08 23:30,9,115.35,115.35,115.25,115.325,8
,2011-03-09 01:00,9,115.275,115.375,115.275,115.375,4
,2011-03-09 01:30,9,115.25,115.25,115.25,115.25,8
,2011-03-09 02:00,9,115.25,115.325,115.25,115.325,7
,2011-03-09 02:30,9,115.325,115.35,115.325,115.35,15
,2011-03-09 03:00,9,115.35,115.35,115.325,115.325,16
,2011-03-09 03:30,9,115.325,115.35,115.325,115.35,23
,2011-03-09 04:00,9,115.35,115.35,115.35,115.35,1
,2011-03-09 04:30,9,115.375,115.375,115.175,115.175,33
,2011-03-09 05:00,9,115.25,115.25,115.175,115.175,2
,2011-03-09 05:30,9,115.225,115.225,115.175,115.2,6
,2011-03-09 06:00,9,115.2,115.2,115.05,115.075,32
,2011-03-09 06:30,9,115.075,115.175,115.075,115.175,5
,2011-03-09 07:00,9,115.175,115.175,115.1,115.125,24
,2011-03-09 07:30,9,115.1,115.25,115.075,115.2,54
,2011-03-09 08:00,9,115.2,115.475,115.2,115.475,201
,2011-03-09 08:30,9,115.425,115.675,115.25,115.6,505
,2011-03-09 09:00,9,115.575,116.5,115.575,116.475,4697
,2011-03-09 09:30,9,116.45,116.525,115.55,115.55,2709
,2011-03-09 10:00,9,115.55,116.025,115.35,115.975,1560
,2011-03-09 10:30,9,116,116.875,115.95,116.825,3042
,2011-03-09 11:00,9,116.825,116.925,116.3,116.575,1791
,2011-03-09 11:30,9,116.55,116.825,116.475,116.7,819
,2011-03-09 12:00,9,116.65,117.225,116.65,117.025,2417
,2011-03-09 12:30,9,117.05,117.625,116.95,117.575,3962
,2011-03-09 13:00,9,117.6,117.8,117.525,117.8,1712
,2011-03-09 13:30,9,117.8,117.8,117.8,117.8,2
,2011-03-09 14:30,9,117.8,117.8,117.8,117.8,46
,2011-03-09 15:30,9,117.8,117.8,117.725,117.8,1091
,2011-03-09 17:00,10,118,118.2,117.8,118.025,440
,2011-03-09 17:30,10,118.025,118.175,118,118.1,54
,2011-03-09 18:00,10,118.15,118.25,118.125,118.2,48
,2011-03-09 18:30,10,118.2,118.3,118.15,118.175,19
,2011-03-09 19:00,10,118.2,118.4,118.2,118.325,86
,2011-03-09 19:30,10,118.375,118.425,118.225,118.225,42
,2011-03-09 20:00,10,118.3,118.425,118.275,118.275,40
,2011-03-09 20:30,10,118.25,118.4,118.2,118.2,21
,2011-03-09 21:00,10,118.3,118.3,118.15,118.175,14
,2011-03-09 21:30,10,118.15,118.15,118.05,118.05,24
,2011-03-09 22:00,10,118.05,118.075,118,118,49
,2011-03-09 22:30,10,118.05,118.05,118,118,4
,2011-03-09 23:00,10,117.975,118.05,117.975,118.05,3
,2011-03-09 23:30,10,118.05,118.05,118.05,118.05,23
,2011-03-10 00:00,10,118.05,118.1,118,118.1,84
,2011-03-10 00:30,10,118.1,118.1,117.975,118,61
,2011-03-10 01:00,10,118,118,117.95,117.95,7
,2011-03-10 01:30,10,118,118,117.975,117.975,5
,2011-03-10 02:00,10,118,118,117.95,117.975,29
,2011-03-10 02:30,10,118,118,118,118,1
,2011-03-10 03:00,10,118,118,118,118,2
,2011-03-10 03:30,10,118.05,118.1,118.025,118.1,7
,2011-03-10 04:00,10,118.05,118.075,117.85,117.9,49
,2011-03-10 04:30,10,117.9,118.075,117.825,118.05,45
,2011-03-10 05:00,10,118.075,118.1,117.9,117.9,14
,2011-03-10 05:30,10,117.9,118.075,117.9,118.05,18
,2011-03-10 06:00,10,117.975,118.1,117.975,118.1,21
,2011-03-10 06:30,10,118.025,118.025,117.8,117.8,53
,2011-03-10 07:00,10,117.825,117.875,117.625,117.65,147
,2011-03-10 07:30,10,117.7,117.825,117.525,117.75,260
,2011-03-10 08:00,10,117.65,117.725,117.425,117.425,452
,2011-03-10 08:30,10,117.4,117.625,117.25,117.425,532
,2011-03-10 09:00,10,117.4,117.5,116.65,117.25,3546
,2011-03-10 09:30,10,117.275,117.475,117.1,117.425,1829
,2011-03-10 10:00,10,117.425,117.925,117.4,117.8,2011
,2011-03-10 10:30,10,117.775,117.975,117.675,117.8,1375
,2011-03-10 11:00,10,117.8,117.8,117.55,117.55,835
,2011-03-10 11:30,10,117.525,117.75,117.35,117.725,809
,2011-03-10 12:00,10,117.75,117.8,117.5,117.55,460
,2011-03-10 12:30,10,117.575,117.95,117.275,117.95,1842
,2011-03-10 13:00,10,117.95,117.95,117.625,117.65,1251
,2011-03-10 13:30,10,117.625,117.65,117.5,117.525,89
,2011-03-10 14:00,10,117.575,117.65,117.55,117.575,33
,2011-03-10 14:30,10,117.525,117.575,117.35,117.35,104
,2011-03-10 15:00,10,117.4,117.425,117.35,117.35,11
,2011-03-10 15:30,10,117.425,117.525,117.425,117.525,17
,2011-03-10 17:00,11,117.6,117.675,117.575,117.65,16
,2011-03-10 17:30,11,117.725,117.725,117.725,117.725,9
,2011-03-10 18:00,11,117.75,117.75,117.725,117.75,24
,2011-03-10 18:30,11,117.725,117.75,117.575,117.575,9
,2011-03-10 19:00,11,117.7,117.7,117.5,117.5,18
,2011-03-10 19:30,11,117.5,117.55,117.475,117.55,6
,2011-03-10 20:00,11,117.475,117.475,117.475,117.475,16
,2011-03-10 21:00,11,117.475,117.475,117.475,117.475,5
,2011-03-10 21:30,11,117.5,117.5,117.5,117.5,10
,2011-03-10 22:00,11,117.55,117.575,117.55,117.575,3
,2011-03-10 22:30,11,117.575,117.575,117.575,117.575,1
,2011-03-10 23:30,11,117.575,117.575,117.55,117.55,4
,2011-03-11 00:30,11,117.55,117.55,117.55,117.55,1
,2011-03-11 01:00,11,117.525,117.55,117.525,117.55,2
,2011-03-11 01:30,11,117.55,117.55,117.525,117.525,5
,2011-03-11 02:00,11,117.525,117.575,117.525,117.575,3
,2011-03-11 02:30,11,117.575,117.575,117.55,117.55,6
,2011-03-11 03:00,11,117.575,117.575,117.55,117.55,25
,2011-03-11 03:30,11,117.6,117.6,117.575,117.575,12
,2011-03-11 04:00,11,117.6,117.6,117.425,117.45,40
,2011-03-11 04:30,11,117.45,117.5,117.45,117.475,5
,2011-03-11 05:00,11,117.475,117.65,117.475,117.6,33
,2011-03-11 05:30,11,117.45,117.45,116.75,116.75,419
,2011-03-11 06:00,11,116.75,116.8,116.6,116.6,237
,2011-03-11 06:30,11,116.6,117.15,116.6,116.8,194
,2011-03-11 07:00,11,116.75,116.975,116.75,116.8,66
,2011-03-11 07:30,11,116.95,117.1,116.525,116.65,319
,2011-03-11 08:00,11,116.55,116.775,116.5,116.55,255
,2011-03-11 08:30,11,116.5,116.575,116.225,116.225,734
,2011-03-11 09:00,11,116.225,116.6,115.975,116.525,2141
,2011-03-11 09:30,11,116.5,117.1,116.5,116.75,2122
,2011-03-11 10:00,11,116.75,117.7,116.675,117.35,1615
,2011-03-11 10:30,11,117.35,117.75,117.125,117.7,1150
,2011-03-11 11:00,11,117.75,117.9,117.525,117.55,1036
,2011-03-11 11:30,11,117.55,117.9,117.45,117.825,412
,2011-03-11 12:00,11,117.8,117.825,117.025,117.025,738
,2011-03-11 12:30,11,117,117.325,116.8,117.275,1720
,2011-03-11 13:00,11,117.3,117.325,117.075,117.25,340
,2011-03-11 13:30,11,117.275,117.35,117.125,117.35,130
,2011-03-14 09:00,14,117.25,117.475,116.775,117.2,2259
,2011-03-14 09:30,14,117.175,117.575,117.025,117.3,1328
,2011-03-14 10:00,14,117.275,117.35,116.575,116.7,1490
,2011-03-14 10:30,14,116.675,117.275,116.5,117.1,1371
,2011-03-14 11:00,14,117.15,117.225,116.675,117.125,715
,2011-03-14 11:30,14,117.1,117.2,116.95,117,518
,2011-03-14 12:00,14,116.975,117.525,116.975,117.05,1016
,2011-03-14 12:30,14,117.05,117.35,116.625,116.65,1535
,2011-03-14 13:00,14,116.7,116.7,116.45,116.5,666
,2011-03-14 13:30,14,116.5,116.5,116.425,116.45,56
,2011-03-14 14:00,14,116.45,116.45,116.375,116.45,38
,2011-03-14 14:30,14,116.45,116.5,116.45,116.5,17
,2011-03-14 15:00,14,116.475,116.5,116.45,116.5,31
,2011-03-14 15:30,14,116.525,116.575,116.525,116.575,9
,2011-03-14 17:00,15,116.6,116.625,116.6,116.625,17
,2011-03-14 17:30,15,116.625,116.625,116.35,116.5,74
,2011-03-14 18:00,15,116.5,116.625,116.5,116.625,19
,2011-03-14 18:30,15,116.5,116.625,116.45,116.625,13
,2011-03-14 19:00,15,116.45,116.45,116.425,116.425,2
,2011-03-14 19:30,15,116.35,116.35,116.25,116.25,44
,2011-03-14 20:00,15,116.475,116.55,116.25,116.25,17
,2011-03-14 20:30,15,116.225,116.4,116.175,116.3,27
,2011-03-14 21:00,15,116.25,116.25,116.05,116.05,84
,2011-03-14 21:30,15,116.05,116.175,115.4,115.4,424
,2011-03-14 22:00,15,115.5,115.9,115.45,115.9,39
,2011-03-14 22:30,15,115.85,115.875,115.525,115.55,75
,2011-03-14 23:00,15,115.6,115.85,115.375,115.625,64
,2011-03-14 23:30,15,115.375,115.575,115.325,115.55,32
,2011-03-15 00:00,15,115.675,115.675,115.675,115.675,5
,2011-03-15 00:30,15,115.675,115.8,115.675,115.8,6
,2011-03-15 01:00,15,115.825,115.85,115.825,115.85,2
,2011-03-15 02:30,15,115.825,115.825,115.775,115.8,12
,2011-03-15 03:00,15,115.8,115.825,115.775,115.775,9
,2011-03-15 03:30,15,115.9,115.9,115.9,115.9,2
,2011-03-15 04:00,15,115.825,115.9,115.825,115.9,5
,2011-03-15 04:30,15,115.775,115.775,115.35,115.4,31
,2011-03-15 05:00,15,115.35,115.8,115.325,115.6,19
,2011-03-15 05:30,15,115.45,115.475,115.025,115.05,184
,2011-03-15 06:00,15,115.075,115.4,115.025,115.15,65
,2011-03-15 06:30,15,115.2,115.2,115.025,115.025,65
,2011-03-15 07:00,15,115.025,115.175,114.7,115.05,437
,2011-03-15 07:30,15,115.1,115.125,114.45,114.75,449
,2011-03-15 08:00,15,114.75,114.925,114.725,114.9,219
,2011-03-15 08:30,15,114.75,114.975,114.7,114.75,241
,2011-03-15 09:00,15,114.725,114.75,113.55,113.825,4396
,2011-03-15 09:30,15,113.825,114.35,113.825,114.1,2877
,2011-03-15 10:00,15,114.1,114.175,113.5,113.725,1917
,2011-03-15 10:30,15,113.75,114.05,113.5,113.525,834
,2011-03-15 11:00,15,113.5,113.95,113.5,113.65,1179
,2011-03-15 11:30,15,113.7,113.725,113.5,113.5,387
,2011-03-15 12:00,15,113.5,113.625,113.5,113.5,407
,2011-03-15 12:30,15,113.5,113.55,113.5,113.5,315
,2011-03-15 13:00,15,113.5,113.5,113.5,113.5,32
,2011-03-15 13:30,15,113.5,113.5,113.5,113.5,33
,2011-03-15 14:00,15,113.5,113.625,113.5,113.625,74
,2011-03-15 14:30,15,113.7,113.825,113.55,113.55,159
,2011-03-15 15:00,15,113.55,113.75,113.5,113.65,74
,2011-03-15 15:30,15,113.55,113.825,113.525,113.7,129
,2011-03-15 17:00,16,113.425,113.425,112.65,113.05,515
,2011-03-15 17:30,16,113.1,113.125,113,113,81
,2011-03-15 18:00,16,113,113.2,113,113.2,54
,2011-03-15 18:30,16,113.125,113.25,113.075,113.175,17
,2011-03-15 19:00,16,113.15,113.5,113.15,113.325,97
,2011-03-15 19:30,16,113.375,113.5,113.3,113.475,20
,2011-03-15 20:00,16,113.35,113.35,113.15,113.15,165
,2011-03-15 20:30,16,113.175,113.3,113.15,113.15,27
,2011-03-15 21:00,16,113.25,113.3,113.15,113.175,16
,2011-03-15 21:30,16,113.15,113.15,113.15,113.15,17
,2011-03-15 22:00,16,113.15,113.15,112.9,112.9,75
,2011-03-15 22:30,16,112.9,112.9,112.9,112.9,1
,2011-03-15 23:00,16,112.875,112.875,112.8,112.8,18
,2011-03-15 23:30,16,112.8,112.8,112.75,112.75,14
,2011-03-16 00:00,16,112.725,112.725,112.725,112.725,1
,2011-03-16 00:30,16,112.75,112.75,112.75,112.75,2
,2011-03-16 01:00,16,112.75,112.85,112.75,112.85,11
,2011-03-16 02:00,16,112.825,112.825,112.8,112.8,10
,2011-03-16 02:30,16,112.725,112.775,112.725,112.775,27
,2011-03-16 03:00,16,112.775,112.775,112.5,112.5,69
,2011-03-16 03:30,16,112.525,112.825,112.525,112.825,14
,2011-03-16 04:00,16,112.9,112.925,112.9,112.9,9
,2011-03-16 04:30,16,112.825,113.075,112.825,113.075,85
,2011-03-16 05:00,16,113.075,113.075,112.975,112.975,10
,2011-03-16 05:30,16,112.975,113.075,112.95,113.05,65
,2011-03-16 06:00,16,113.05,113.175,113.05,113.05,24
,2011-03-16 06:30,16,113.05,113.175,113.025,113.05,34
,2011-03-16 07:00,16,113.15,113.325,113.125,113.225,63
,2011-03-16 07:30,16,113.175,113.325,113.15,113.3,133
,2011-03-16 08:00,16,113.3,113.5,113.3,113.5,221
,2011-03-16 08:30,16,113.475,113.85,113.45,113.85,287
,2011-03-16 09:00,16,113.85,113.875,112.6,113.25,1576
,2011-03-16 09:30,16,113.3,113.45,113.1,113.1,1345
,2011-03-16 10:00,16,113.1,113.225,112.55,112.7,2155
,2011-03-16 10:30,16,112.725,112.9,112.575,112.6,597
,2011-03-16 11:00,16,112.6,112.6,111.675,111.75,2444
,2011-03-16 11:30,16,111.7,111.875,111.025,111.525,2381
,2011-03-16 12:00,16,111.55,111.55,111.125,111.2,1248
,2011-03-16 12:30,16,111.225,111.225,110.5,110.5,2301
,2011-03-16 13:00,16,110.5,110.5,110.5,110.5,210
,2011-03-16 13:30,16,110.5,110.55,110.5,110.525,153
,2011-03-16 14:00,16,110.55,111,110.525,110.8,242
,2011-03-16 14:30,16,110.75,111.125,110.75,111.1,103
,2011-03-16 15:00,16,111.15,111.3,111.1,111.225,91
,2011-03-16 15:30,16,111.275,111.4,111.1,111.1,77
,2011-03-16 17:00,17,111.4,111.4,111,111,171
,2011-03-16 17:30,17,110.95,111.125,110.9,111,63
,2011-03-16 18:00,17,111.125,111.15,111,111,19
,2011-03-16 18:30,17,111.05,111.1,110.9,111.025,31
,2011-03-16 19:00,17,111.075,111.15,111.05,111.15,44
,2011-03-16 19:30,17,111.125,111.25,111.125,111.2,12
,2011-03-16 20:00,17,111.2,111.2,111.075,111.075,5
,2011-03-16 21:00,17,111.05,111.175,111.05,111.175,12
,2011-03-16 21:30,17,111.1,111.1,111.1,111.1,1
,2011-03-16 22:00,17,111.05,111.125,111.025,111.125,4
,2011-03-16 22:30,17,111.175,111.175,111.175,111.175,3
,2011-03-16 23:00,17,111.175,111.175,111.025,111.025,18
,2011-03-17 00:00,17,111.075,111.15,111.075,111.15,3
,2011-03-17 00:30,17,111.075,111.075,111.075,111.075,2
,2011-03-17 01:00,17,111.075,111.075,111,111,5
,2011-03-17 01:30,17,111.075,111.075,110.95,110.95,20
,2011-03-17 02:00,17,110.9,110.9,110.9,110.9,3
,2011-03-17 03:00,17,110.95,111,110.8,110.8,68
,2011-03-17 03:30,17,110.825,110.825,110.825,110.825,3
,2011-03-17 04:00,17,110.9,111,110.9,110.9,34
,2011-03-17 04:30,17,110.9,110.9,110.875,110.9,17
,2011-03-17 05:00,17,110.95,111.025,110.9,111.025,5
,2011-03-17 05:30,17,111.15,111.225,111,111,41
,2011-03-17 06:00,17,111.175,111.3,111.175,111.2,7
,2011-03-17 06:30,17,111.25,111.35,111.2,111.2,34
,2011-03-17 07:00,17,111.2,111.45,111.15,111.45,122
,2011-03-17 07:30,17,111.45,111.45,111.25,111.425,400
,2011-03-17 08:00,17,111.5,112.275,111.5,112.225,376
,2011-03-17 08:30,17,112.25,112.975,111.9,112.2,1026
,2011-03-17 09:00,17,112.15,112.25,111.4,111.6,2338
,2011-03-17 09:30,17,111.625,111.75,111.5,111.725,1152
,2011-03-17 10:00,17,111.725,111.975,111.625,111.65,1038
,2011-03-17 10:30,17,111.65,112.05,111.5,111.8,714
,2011-03-17 11:00,17,111.8,113.15,111.75,112.9,1624
,2011-03-17 11:30,17,112.925,113.4,112.55,112.9,1105
,2011-03-17 12:00,17,112.925,113.225,112.45,112.45,739
,2011-03-17 12:30,17,112.475,112.65,111.5,111.575,1672
,2011-03-17 13:00,17,111.575,111.95,111.575,111.925,290
,2011-03-17 13:30,17,111.925,111.95,111.85,111.875,37
,2011-03-17 14:00,17,111.9,111.925,111.8,111.925,36
,2011-03-17 14:30,17,111.925,112.05,111.875,112.05,75
,2011-03-17 15:00,17,112.1,112.2,112,112,14
,2011-03-17 15:30,17,112.075,112.075,111.925,111.95,35
,2011-03-17 17:00,18,112.05,112.05,111.8,111.825,6
,2011-03-17 17:30,18,111.825,111.825,111.65,111.7,70
,2011-03-17 18:00,18,111.65,111.7,111.525,111.6,74
,2011-03-17 18:30,18,111.6,111.6,111.525,111.6,70
,2011-03-17 19:00,18,111.6,111.6,111.575,111.6,39
,2011-03-17 19:30,18,111.6,111.6,111.55,111.6,24
,2011-03-17 20:00,18,111.55,111.575,111.5,111.575,59
,2011-03-17 20:30,18,111.55,111.6,111.55,111.575,17
,2011-03-17 21:00,18,111.6,111.6,111.6,111.6,17
,2011-03-17 21:30,18,111.55,111.6,111.55,111.6,329
,2011-03-17 22:00,18,111.6,111.6,111.575,111.6,63
,2011-03-17 22:30,18,111.7,111.75,111.7,111.75,3
,2011-03-17 23:00,18,111.775,112.05,111.775,112.05,62
,2011-03-17 23:30,18,112.05,112.05,111.925,112,31
,2011-03-18 00:00,18,112,112,111.7,111.7,14
,2011-03-18 01:00,18,111.975,111.975,111.975,111.975,3
,2011-03-18 02:30,18,111.975,111.975,111.975,111.975,6
,2011-03-18 03:00,18,111.975,111.975,111.95,111.95,3
,2011-03-18 03:30,18,111.975,111.975,111.925,111.975,11
,2011-03-18 04:00,18,111.925,111.975,111.7,111.95,16
,2011-03-18 04:30,18,111.925,111.975,111.85,111.975,26
,2011-03-18 05:00,18,111.975,112,111.95,111.95,7
,2011-03-18 05:30,18,112,112,112,112,1
,2011-03-18 06:00,18,111.975,111.975,111.85,111.95,22
,2011-03-18 06:30,18,111.95,111.975,111.85,111.975,96
,2011-03-18 07:00,18,112.05,112.075,112.025,112.075,70
,2011-03-18 07:30,18,112.075,112.225,112.025,112.225,327
,2011-03-18 08:00,18,112.225,112.275,112,112.275,98
,2011-03-18 08:30,18,112.275,112.3,112.05,112.2,213
,2011-03-18 09:00,18,112.225,112.25,111.575,111.825,838
,2011-03-18 09:30,18,111.825,112,111.25,111.55,1064
,2011-03-18 10:00,18,111.55,111.975,111.55,111.65,648
,2011-03-18 10:30,18,111.65,112.075,111.45,112.075,644
,2011-03-18 11:00,18,112.075,112.1,111.75,111.95,248
,2011-03-18 11:30,18,112,112.075,111.8,112.05,302
,2011-03-18 12:00,18,112.05,112.125,111.925,111.975,216
,2011-03-18 12:30,18,111.975,112.225,111.8,111.875,942
,2011-03-18 13:00,18,111.875,112.05,111.85,111.975,220
,2011-03-18 13:30,18,112,112,111.95,111.975,70
,2011-03-21 09:00,21,112.25,112.85,112.05,112.675,1981
,2011-03-21 09:30,21,112.65,112.65,112.05,112.075,1051
,2011-03-21 10:00,21,112.075,112.375,112.075,112.175,351
,2011-03-21 10:30,21,112.175,112.375,112.125,112.3,589
,2011-03-21 11:00,21,112.3,112.55,112.225,112.425,542
,2011-03-21 11:30,21,112.45,113.35,112.45,113.325,1164
,2011-03-21 12:00,21,113.25,113.3,113.1,113.2,567
,2011-03-21 12:30,21,113.25,113.5,113.2,113.45,689
,2011-03-21 13:00,21,113.45,113.5,113.4,113.475,242
,2011-03-21 13:30,21,113.45,113.6,113.45,113.5,167
,2011-03-21 14:00,21,113.525,113.7,113.525,113.65,87
,2011-03-21 14:30,21,113.65,113.65,113.575,113.575,3
,2011-03-21 15:00,21,113.65,113.7,113.65,113.7,9
,2011-03-21 15:30,21,113.6,113.65,113.55,113.65,12
,2011-03-21 17:00,22,113.7,113.75,113.5,113.5,102
,2011-03-21 17:30,22,113.525,113.525,113.525,113.525,1
,2011-03-21 18:00,22,113.575,113.65,113.575,113.65,5
,2011-03-21 18:30,22,113.675,113.75,113.675,113.75,4
,2011-03-21 19:00,22,113.75,113.8,113.725,113.8,68
,2011-03-21 19:30,22,113.825,113.925,113.675,113.8,48
,2011-03-21 20:00,22,113.775,113.8,113.675,113.8,8
,2011-03-21 20:30,22,113.8,113.85,113.8,113.85,2
,2011-03-21 21:00,22,113.775,113.775,113.75,113.75,24
,2011-03-21 21:30,22,113.75,113.75,113.75,113.75,6
,2011-03-21 22:00,22,113.75,113.75,113.75,113.75,3
,2011-03-21 22:30,22,113.75,113.75,113.7,113.7,2
,2011-03-21 23:00,22,113.7,113.75,113.7,113.75,2
,2011-03-22 00:30,22,113.85,113.85,113.85,113.85,1
,2011-03-22 01:00,22,113.85,113.85,113.85,113.85,1
,2011-03-22 02:30,22,113.775,113.775,113.775,113.775,1
,2011-03-22 03:00,22,113.8,113.8,113.8,113.8,1
,2011-03-22 04:00,22,113.775,113.775,113.75,113.75,2
,2011-03-22 05:00,22,113.775,113.775,113.675,113.675,3
,2011-03-22 05:30,22,113.8,113.8,113.75,113.8,8
,2011-03-22 06:00,22,113.775,113.8,113.55,113.55,7
,2011-03-22 06:30,22,113.55,113.55,113.525,113.55,7
,2011-03-22 07:00,22,113.775,113.85,113.625,113.625,9
,2011-03-22 07:30,22,113.7,113.7,113.35,113.4,48
,2011-03-22 08:00,22,113.425,113.6,113.375,113.55,58
,2011-03-22 08:30,22,113.475,113.525,113.15,113.2,63
,2011-03-22 09:00,22,113.25,113.375,113.05,113.325,1245
,2011-03-22 09:30,22,113.325,113.45,113.175,113.175,489
,2011-03-22 10:00,22,113.175,113.35,112.95,113.3,752
,2011-03-22 10:30,22,113.35,113.8,113.35,113.6,643
,2011-03-22 11:00,22,113.55,113.95,113.475,113.775,798
,2011-03-22 11:30,22,113.75,113.925,113.65,113.675,402
,2011-03-22 12:00,22,113.65,113.8,113.625,113.75,370
,2011-03-22 12:30,22,113.75,114.225,113.75,114.15,1170
,2011-03-22 13:00,22,114.15,114.375,114.125,114.25,373
,2011-03-22 13:30,22,114.275,114.325,114.175,114.325,55
,2011-03-22 14:00,22,114.25,114.25,114.2,114.25,27
,2011-03-22 14:30,22,114.25,114.35,114.25,114.35,9
,2011-03-22 15:00,22,114.35,114.425,114.2,114.2,57
,2011-03-22 15:30,22,114.175,114.35,114.1,114.35,55
,2011-03-22 17:00,23,114.25,114.3,114.2,114.3,12
,2011-03-22 18:00,23,114.15,114.25,114.15,114.25,5
,2011-03-22 18:30,23,114.2,114.25,114.175,114.25,3
,2011-03-22 19:00,23,114.15,114.2,114.15,114.15,13
,2011-03-22 20:00,23,114.125,114.125,114.125,114.125,1
,2011-03-22 20:30,23,114.25,114.25,114.25,114.25,1
,2011-03-22 21:00,23,114.25,114.25,114.075,114.075,16
,2011-03-22 21:30,23,114.1,114.1,114.075,114.075,49
,2011-03-22 22:00,23,114.075,114.075,114.075,114.075,1
,2011-03-22 22:30,23,114.1,114.2,114.1,114.2,6
,2011-03-22 23:00,23,114.2,114.2,114.2,114.2,1
,2011-03-23 00:00,23,114.2,114.2,114.2,114.2,2
,2011-03-23 00:30,23,114.2,114.2,114.075,114.075,2
,2011-03-23 01:30,23,114.2,114.2,114.2,114.2,14
,2011-03-23 02:00,23,114.2,114.2,114.2,114.2,5
,2011-03-23 02:30,23,114.2,114.2,114.2,114.2,22
,2011-03-23 03:00,23,114.2,114.275,114.2,114.275,3
,2011-03-23 04:30,23,114.125,114.225,114.075,114.225,3
,2011-03-23 05:00,23,114.25,114.275,114.25,114.275,20
,2011-03-23 05:30,23,114.275,114.275,114.275,114.275,11
,2011-03-23 06:00,23,114.275,114.275,114.25,114.25,7
,2011-03-23 06:30,23,114.225,114.225,114.025,114.025,12
,2011-03-23 07:00,23,114,114,113.8,113.8,44
,2011-03-23 07:30,23,113.9,113.9,113.7,113.7,78
,2011-03-23 08:00,23,113.8,113.8,113.55,113.675,312
,2011-03-23 08:30,23,113.675,113.75,113.65,113.75,231
,2011-03-23 09:00,23,113.7,113.8,113.525,113.75,854
,2011-03-23 09:30,23,113.75,114.1,113.7,114.075,678
,2011-03-23 10:00,23,114.075,114.075,113.1,113.125,847
,2011-03-23 10:30,23,113.1,113.45,112.675,113,1687
,2011-03-23 11:00,23,113.025,113.75,113.025,113.75,1340
,2011-03-23 11:30,23,113.75,113.8,113.45,113.75,509
,2011-03-23 12:00,23,113.725,114.125,113.575,113.65,1139
,2011-03-23 12:30,23,113.65,114.1,113.45,113.9,1009
,2011-03-23 13:00,23,113.9,114.15,113.8,113.975,412
,2011-03-23 13:30,23,113.975,114.05,113.95,114.025,249
,2011-03-23 14:00,23,114.025,114.2,114,114.125,225
,2011-03-23 14:30,23,114.125,114.3,114.075,114.075,129
,2011-03-23 15:00,23,114.05,114.15,113.95,114,34
,2011-03-23 15:30,23,114.1,114.3,114,114.3,81
,2011-03-23 17:00,24,114.25,114.4,114.2,114.4,91
,2011-03-23 17:30,24,114.35,114.35,114.3,114.35,10
,2011-03-23 18:00,24,114.375,114.4,114.35,114.4,33
,2011-03-23 18:30,24,114.4,114.4,114.25,114.3,10
,2011-03-23 19:00,24,114.425,114.475,114.425,114.475,16
,2011-03-23 19:30,24,114.35,114.35,114.25,114.25,11
,2011-03-23 20:00,24,114.35,114.475,114.35,114.475,12
,2011-03-23 20:30,24,114.475,114.475,114.4,114.4,3
,2011-03-23 21:00,24,114.4,114.4,114.4,114.4,1
,2011-03-23 21:30,24,114.4,114.4,114.4,114.4,1
,2011-03-23 22:30,24,114.35,114.35,114.1,114.125,44
,2011-03-23 23:30,24,114.125,114.125,114.125,114.125,1
,2011-03-24 01:00,24,114.125,114.125,114.125,114.125,1
,2011-03-24 01:30,24,114.125,114.125,114.125,114.125,7
,2011-03-24 03:30,24,114.375,114.45,114.375,114.45,2
,2011-03-24 04:00,24,114.45,114.45,114.45,114.45,3
,2011-03-24 04:30,24,114.45,114.6,114.45,114.6,106
,2011-03-24 05:00,24,114.6,114.6,114.6,114.6,2
,2011-03-24 05:30,24,114.6,114.6,114.6,114.6,2
,2011-03-24 06:00,24,114.6,114.65,114.575,114.575,37
,2011-03-24 06:30,24,114.55,114.65,114.55,114.65,17
,2011-03-24 07:00,24,114.65,114.65,114.6,114.625,13
,2011-03-24 07:30,24,114.575,114.775,114.575,114.775,123
,2011-03-24 08:00,24,114.775,114.875,114.675,114.875,134
,2011-03-24 08:30,24,114.825,115,114.8,115,460
,2011-03-24 09:00,24,115.025,115.475,114.975,115.2,1661
,2011-03-24 09:30,24,115.25,115.25,114.6,115.075,1114
,2011-03-24 10:00,24,115.075,115.25,114.75,114.975,472
,2011-03-24 10:30,24,114.975,115.4,114.9,115.275,433
,2011-03-24 11:00,24,115.3,115.55,115.25,115.45,810
,2011-03-24 11:30,24,115.45,115.625,115.35,115.425,415
,2011-03-24 12:00,24,115.45,115.5,115.05,115.45,373
,2011-03-24 12:30,24,115.425,115.675,115.15,115.65,475
,2011-03-24 13:00,24,115.65,115.75,115.625,115.725,310
,2011-03-24 13:30,24,115.75,115.75,115.675,115.75,33
,2011-03-24 14:00,24,115.7,115.8,115.7,115.775,64
,2011-03-24 14:30,24,115.75,115.775,115.725,115.775,9
,2011-03-24 15:00,24,115.65,115.775,115.65,115.75,20
,2011-03-24 15:30,24,115.65,115.925,115.65,115.925,336
,2011-03-24 17:00,25,115.925,115.925,115.7,115.75,62
,2011-03-24 17:30,25,115.8,116,115.8,116,102
,2011-03-24 18:00,25,116.025,116.025,115.95,115.95,18
,2011-03-24 18:30,25,115.95,115.95,115.925,115.925,17
,2011-03-24 19:00,25,115.975,116.05,115.975,116.05,9
,2011-03-24 19:30,25,116.1,116.25,116.1,116.15,18
,2011-03-24 20:00,25,116.15,116.15,116.15,116.15,1
,2011-03-24 20:30,25,116.15,116.15,116.15,116.15,1
,2011-03-24 21:00,25,116.125,116.125,116.125,116.125,1
,2011-03-24 21:30,25,116.1,116.1,116.1,116.1,10
,2011-03-24 22:00,25,116.125,116.125,116.125,116.125,6
,2011-03-24 23:30,25,116.1,116.1,115.975,115.975,4
,2011-03-25 00:00,25,115.975,115.975,115.975,115.975,1
,2011-03-25 02:30,25,116.15,116.15,116.15,116.15,2
,2011-03-25 03:00,25,116.15,116.15,116.15,116.15,11
,2011-03-25 03:30,25,116.15,116.15,116.15,116.15,2
,2011-03-25 04:00,25,116.15,116.15,116.15,116.15,35
,2011-03-25 04:30,25,116.15,116.15,116.15,116.15,8
,2011-03-25 05:00,25,116.15,116.2,116.125,116.2,76
,2011-03-25 05:30,25,116.2,116.2,116.2,116.2,35
,2011-03-25 06:00,25,116.2,116.25,116.2,116.25,107
,2011-03-25 06:30,25,116.25,116.4,116.25,116.325,98
,2011-03-25 07:00,25,116.475,116.6,116.35,116.575,91
,2011-03-25 07:30,25,116.575,116.625,116.4,116.625,278
,2011-03-25 08:00,25,116.575,116.675,116.525,116.675,294
,2011-03-25 08:30,25,116.65,116.825,116.575,116.8,809
,2011-03-25 09:00,25,116.825,117.3,116.575,116.9,1508
,2011-03-25 09:30,25,116.975,117.225,116.7,117.175,878
,2011-03-25 10:00,25,117.2,117.475,116.85,117.475,812
,2011-03-25 10:30,25,117.475,117.925,117.075,117.375,1776
,2011-03-25 11:00,25,117.375,117.525,117.325,117.525,472
,2011-03-25 11:30,25,117.525,117.75,117.35,117.35,274
,2011-03-25 12:00,25,117.35,117.85,117.225,117.75,322
,2011-03-25 12:30,25,117.8,118.575,117.725,118.575,1243
,2011-03-25 13:00,25,118.575,118.6,118.25,118.3,362
,2011-03-25 13:30,25,118.35,118.375,118.3,118.35,78
,2011-03-28 09:00,28,118.45,118.45,117.725,118.175,862
,2011-03-28 09:30,28,118.15,118.175,117.825,118,547
,2011-03-28 10:00,28,118.05,118.4,118.05,118.3,357
,2011-03-28 10:30,28,118.3,118.375,117.85,117.925,253
,2011-03-28 11:00,28,117.95,118.125,117.9,118,360
,2011-03-28 11:30,28,118.05,118.2,117.9,118.125,338
,2011-03-28 12:00,28,118.1,118.125,117.9,117.9,301
,2011-03-28 12:30,28,117.9,117.975,117.5,117.9,703
,2011-03-28 13:00,28,117.825,117.825,117.6,117.675,160
,2011-03-28 13:30,28,117.75,117.75,117.7,117.7,6
,2011-03-28 14:00,28,117.75,117.8,117.75,117.8,17
,2011-03-28 14:30,28,117.8,117.85,117.8,117.8,19
,2011-03-28 15:00,28,117.8,117.8,117.775,117.775,28
,2011-03-28 15:30,28,117.775,117.85,117.775,117.85,6
,2011-03-28 17:30,29,117.85,117.875,117.85,117.875,3
,2011-03-28 18:00,29,117.775,117.775,117.75,117.75,24
,2011-03-28 19:30,29,117.625,117.725,117.625,117.725,3
,2011-03-28 20:30,29,117.725,117.725,117.725,117.725,4
,2011-03-28 21:00,29,117.725,117.725,117.725,117.725,3
,2011-03-28 21:30,29,117.725,117.75,117.725,117.75,8
,2011-03-28 22:00,29,117.75,117.75,117.75,117.75,1
,2011-03-28 23:00,29,117.725,117.725,117.725,117.725,2
,2011-03-28 23:30,29,117.725,117.725,117.725,117.725,1
,2011-03-29 01:00,29,117.725,117.75,117.725,117.75,9
,2011-03-29 01:30,29,117.725,117.725,117.65,117.65,5
,2011-03-29 02:00,29,117.675,117.675,117.6,117.6,3
,2011-03-29 02:30,29,117.75,117.75,117.75,117.75,19
,2011-03-29 03:00,29,117.85,118,117.85,117.85,10
,2011-03-29 04:00,29,118,118.05,118,118.05,3
,2011-03-29 04:30,29,118.05,118.05,118.05,118.05,1
,2011-03-29 05:30,29,118,118,118,118,1
,2011-03-29 06:00,29,117.925,117.975,117.8,117.95,5
,2011-03-29 06:30,29,117.8,117.8,117.675,117.7,14
,2011-03-29 07:00,29,117.75,117.95,117.75,117.75,12
,2011-03-29 07:30,29,117.975,118.175,117.975,118.175,13
,2011-03-29 08:00,29,118.125,118.425,118.125,118.425,39
,2011-03-29 08:30,29,118.425,118.425,118.1,118.175,50
,2011-03-29 09:00,29,118.1,118.4,117.925,118.35,513
,2011-03-29 09:30,29,118.3,118.35,117.975,118.35,388
,2011-03-29 10:00,29,118.375,118.625,118,118.525,983
,2011-03-29 10:30,29,118.525,118.525,118.275,118.45,1027
,2011-03-29 11:00,29,118.45,118.6,118.3,118.35,173
,2011-03-29 11:30,29,118.4,118.575,118.2,118.525,224
,2011-03-29 12:00,29,118.475,118.625,118.4,118.55,435
,2011-03-29 12:30,29,118.5,118.6,118.4,118.45,711
,2011-03-29 13:00,29,118.525,119,118.4,118.975,758
,2011-03-29 13:30,29,119,119.725,118.975,119.725,722
,2011-03-29 14:00,29,119.7,120,119.6,119.625,671
,2011-03-29 14:30,29,119.55,119.975,119.55,119.95,202
,2011-03-29 15:00,29,119.95,120,119.8,119.95,304
,2011-03-29 15:30,29,119.925,119.975,119.775,119.775,219
,2011-03-29 17:00,30,119.725,119.95,119.725,119.95,71
,2011-03-29 17:30,30,119.95,120.025,119.9,120.025,79
,2011-03-29 18:00,30,120.075,120.1,119.95,119.95,17
,2011-03-29 18:30,30,119.95,119.95,119.825,119.85,42
,2011-03-29 19:00,30,119.8,119.85,119.8,119.85,11
,2011-03-29 19:30,30,119.9,119.9,119.9,119.9,2
,2011-03-29 20:00,30,119.9,119.9,119.9,119.9,1
,2011-03-29 20:30,30,119.875,119.875,119.85,119.85,4
,2011-03-29 21:00,30,119.975,120,119.775,119.925,9
,2011-03-29 21:30,30,119.925,119.925,119.775,119.775,6
,2011-03-29 22:00,30,119.775,119.775,119.775,119.775,1
,2011-03-29 22:30,30,119.9,119.9,119.9,119.9,1
,2011-03-30 00:30,30,119.775,120,119.775,120,5
,2011-03-30 01:30,30,120,120,119.9,119.9,2
,2011-03-30 02:00,30,119.925,119.925,119.925,119.925,1
,2011-03-30 03:00,30,120.075,120.075,120.075,120.075,4
,2011-03-30 04:00,30,119.775,120.05,119.7,120.05,16
,2011-03-30 06:00,30,119.725,119.85,119.7,119.85,14
,2011-03-30 06:30,30,119.85,120.1,119.85,120.05,26
,2011-03-30 07:00,30,119.975,120.075,119.925,120.075,23
,2011-03-30 07:30,30,120,120.175,119.975,120.1,100
,2011-03-30 08:00,30,120.1,120.175,120.025,120.175,194
,2011-03-30 08:30,30,120.15,120.4,120.15,120.3,620
,2011-03-30 09:00,30,120.3,120.375,119.2,119.2,1737
,2011-03-30 09:30,30,119.175,119.375,118.5,119.05,1125
,2011-03-30 10:00,30,119.075,120.025,119.05,119.7,2144
,2011-03-30 10:30,30,119.675,120.3,119.575,120.175,1235
,2011-03-30 11:00,30,120.15,120.325,119.925,120.25,713
,2011-03-30 11:30,30,120.3,120.775,120.225,120.775,1208
,2011-03-30 12:00,30,120.725,120.8,120.625,120.8,770
,2011-03-30 12:30,30,120.775,120.8,120.35,120.525,940
,2011-03-30 13:00,30,120.525,120.65,120.05,120.2,504
,2011-03-30 13:30,30,120.2,120.225,119.975,119.975,51
,2011-03-30 14:00,30,119.975,120.125,119.95,120.125,56
,2011-03-30 14:30,30,120,120.225,119.9,120.025,48
,2011-03-30 15:00,30,120.15,120.25,120,120.2,50
,2011-03-30 15:30,30,120.2,120.225,120.05,120.05,9
,2011-03-30 17:00,31,120.175,120.175,120.1,120.15,31
,2011-03-30 17:30,31,120.15,120.175,120.075,120.125,14
,2011-03-30 18:00,31,120.075,120.15,120.075,120.15,65
,2011-03-30 18:30,31,120.15,120.175,120.15,120.15,72
,2011-03-30 19:00,31,120.15,120.2,120.15,120.15,9
,2011-03-30 19:30,31,120.15,120.2,120.025,120.15,45
,2011-03-30 20:00,31,120.15,120.3,120.125,120.125,31
,2011-03-30 20:30,31,120.3,120.3,120.15,120.15,7
,2011-03-30 21:00,31,120.275,120.3,120.275,120.3,2
,2011-03-30 21:30,31,120.3,120.3,120.3,120.3,7
,2011-03-30 22:00,31,120.3,120.3,120.3,120.3,8
,2011-03-30 22:30,31,120.325,120.325,120.325,120.325,1
,2011-03-31 01:00,31,120.275,120.275,120.275,120.275,1
,2011-03-31 02:00,31,120.325,120.325,120.325,120.325,16
,2011-03-31 03:30,31,120.325,120.325,120.325,120.325,5
,2011-03-31 04:00,31,120.325,120.325,120.325,120.325,3
,2011-03-31 05:30,31,120.325,120.375,120.325,120.375,22
,2011-03-31 06:00,31,120.375,120.375,120.275,120.275,22
,2011-03-31 06:30,31,120.3,120.325,120.3,120.325,6
,2011-03-31 07:00,31,120.325,120.325,120.25,120.25,12
,2011-03-31 07:30,31,120.25,120.7,120.25,120.65,230
,2011-03-31 08:00,31,120.7,121.35,120.6,121.35,389
,2011-03-31 08:30,31,121.3,121.65,121.25,121.45,199
,2011-03-31 09:00,31,121.45,121.45,120.725,121,789
,2011-03-31 09:30,31,121,121.1,120.375,120.725,808
,2011-03-31 10:00,31,120.725,120.925,120.4,120.6,498
,2011-03-31 10:30,31,120.6,120.75,120.4,120.45,407
,2011-03-31 11:00,31,120.475,120.5,120.275,120.4,520
,2011-03-31 11:30,31,120.4,120.6,120.25,120.575,458
,2011-03-31 12:00,31,120.6,121,120.5,121,497
,2011-03-31 12:30,31,120.95,121.55,120.925,121.525,785
,2011-03-31 13:00,31,121.45,121.5,121.225,121.3,385
,2011-03-31 13:30,31,121.4,121.425,121.15,121.325,85
,2011-03-31 14:00,31,121.2,121.3,121.2,121.275,15
,2011-03-31 14:30,31,121.3,121.3,121.225,121.275,8
,2011-03-31 15:00,31,121.25,121.275,121.2,121.2,18
,2011-03-31 15:30,31,121.125,121.275,121.125,121.15,36
,2011-03-31 17:00,1,121.1,121.275,121.1,121.225,6
,2011-03-31 17:30,1,121.3,121.3,121.175,121.175,3
,2011-03-31 18:00,1,121.3,121.3,121.2,121.2,6
,2011-03-31 18:30,1,121.275,121.3,121.275,121.3,13
,2011-03-31 19:30,1,121.15,121.15,121.1,121.1,7
,2011-03-31 20:00,1,121.075,121.075,121.075,121.075,1
,2011-03-31 20:30,1,121.075,121.075,121.05,121.05,4
,2011-03-31 21:00,1,121.075,121.3,121.025,121.3,23
,2011-03-31 23:00,1,121.175,121.25,121.175,121.25,4
,2011-04-01 00:00,1,121.25,121.45,121.25,121.45,31
,2011-04-01 00:30,1,121.35,121.35,121.35,121.35,1
,2011-04-01 01:00,1,121.375,121.375,121.375,121.375,1
,2011-04-01 02:00,1,121.45,121.45,121.45,121.45,1
,2011-04-01 05:00,1,121.15,121.15,121.15,121.15,3
,2011-04-01 05:30,1,121.15,121.175,121.15,121.15,3
,2011-04-01 06:00,1,121.375,121.375,121.375,121.375,8
,2011-04-01 07:00,1,121.4,121.55,121.4,121.55,26
,2011-04-01 07:30,1,121.425,121.425,121.3,121.3,4
,2011-04-01 08:00,1,121.475,121.55,121.275,121.55,58
,2011-04-01 08:30,1,121.525,121.525,121.075,121.1,253
,2011-04-01 09:00,1,121.225,121.675,121.05,121.25,599
,2011-04-01 09:30,1,121.25,121.975,121.25,121.775,1065
,2011-04-01 10:00,1,121.8,121.975,121.8,121.8,432
,2011-04-01 10:30,1,121.85,121.85,121.55,121.75,346
,2011-04-01 11:00,1,121.75,122.125,121.75,121.75,396
,2011-04-01 11:30,1,121.85,122.05,121.8,121.925,243
,2011-04-01 12:00,1,121.925,121.95,121.8,121.875,182
,2011-04-01 12:30,1,121.925,122.1,121.8,121.9,502
,2011-04-01 13:00,1,122.025,122.05,121.85,122.025,440
,2011-04-01 13:30,1,121.975,122.025,121.825,121.875,188
,2011-04-04 09:00,4,122.5,122.525,121.65,121.725,1114
,2011-04-04 09:30,4,121.725,122.05,121.725,121.875,490
,2011-04-04 10:00,4,121.925,121.925,121.525,121.9,410
,2011-04-04 10:30,4,121.825,121.975,121.625,121.675,200
,2011-04-04 11:00,4,121.65,122.1,121.6,122.05,386
,2011-04-04 11:30,4,122.1,122.15,121.9,122,163
,2011-04-04 12:00,4,122.05,122.2,122.05,122.1,143
,2011-04-04 12:30,4,122.1,122.35,121.9,122.325,540
,2011-04-04 13:00,4,122.35,122.7,122.325,122.6,216
,2011-04-04 13:30,4,122.6,122.625,122.575,122.625,30
,2011-04-04 14:00,4,122.65,122.7,122.5,122.5,45
,2011-04-04 14:30,4,122.5,122.5,122.375,122.475,50
,2011-04-04 15:00,4,122.45,122.5,122.45,122.5,13
,2011-04-04 15:30,4,122.5,122.625,122.175,122.175,44
,2011-04-04 17:00,5,122.55,122.575,122.525,122.575,11
,2011-04-04 17:30,5,122.575,122.6,122.55,122.6,22
,2011-04-04 18:00,5,122.7,122.85,122.65,122.8,20
,2011-04-04 18:30,5,122.75,122.75,122.625,122.625,2
,2011-04-04 19:30,5,122.75,122.75,122.75,122.75,6
,2011-04-04 20:00,5,122.725,122.725,122.725,122.725,1
,2011-04-04 20:30,5,122.7,122.75,122.7,122.75,5
,2011-04-04 21:00,5,122.75,122.75,122.75,122.75,1
,2011-04-04 21:30,5,122.75,122.75,122.75,122.75,1
,2011-04-04 23:30,5,122.875,122.875,122.75,122.75,5
,2011-04-05 01:00,5,122.875,122.875,122.875,122.875,2
,2011-04-05 02:00,5,122.75,122.75,122.75,122.75,15
,2011-04-05 02:30,5,122.775,122.775,122.775,122.775,2
,2011-04-05 03:00,5,122.7,122.7,122.7,122.7,10
,2011-04-05 03:30,5,122.775,122.775,122.7,122.7,11
,2011-04-05 04:00,5,122.7,122.7,122.7,122.7,2
,2011-04-05 04:30,5,122.7,122.7,122.7,122.7,6
,2011-04-05 05:00,5,122.7,122.7,122.7,122.7,9
,2011-04-05 06:00,5,122.725,122.725,122.725,122.725,1
,2011-04-05 06:30,5,122.7,122.7,122.7,122.7,4
,2011-04-05 07:00,5,122.7,122.8,122.7,122.8,16
,2011-04-05 07:30,5,122.7,122.85,122.7,122.7,40
,2011-04-05 08:00,5,122.7,122.7,122.55,122.55,170
,2011-04-05 08:30,5,122.55,122.575,122.25,122.375,102
,2011-04-05 09:00,5,122.35,122.525,121.875,122.4,448
,2011-04-05 09:30,5,122.325,122.65,122.225,122.25,401
,2011-04-05 10:00,5,122.275,122.375,122.1,122.175,173
,2011-04-05 10:30,5,122.175,122.525,121.825,122.2,663
,2011-04-05 11:00,5,122.2,122.35,121.5,121.7,353
,2011-04-05 11:30,5,121.7,121.85,121,121.5,381
,2011-04-05 12:00,5,121.5,121.55,121.175,121.4,250
,2011-04-05 12:30,5,121.425,121.9,121.425,121.9,270
,2011-04-05 13:00,5,121.825,121.9,121.725,121.725,249
,2011-04-05 13:30,5,121.725,121.85,121.725,121.85,13
,2011-04-05 14:00,5,121.725,121.8,121.7,121.8,6
,2011-04-05 14:30,5,121.725,121.725,121.625,121.625,13
,2011-04-05 15:00,5,121.6,121.6,121.575,121.575,31
,2011-04-05 15:30,5,121.6,121.6,121.5,121.5,26
,2011-04-05 17:00,6,121.7,121.7,121.7,121.7,4
,2011-04-05 17:30,6,121.7,121.7,121.65,121.65,3
,2011-04-05 18:00,6,121.55,121.55,121.5,121.5,25
,2011-04-05 18:30,6,121.6,121.6,121.35,121.35,39
,2011-04-05 19:00,6,121.35,121.35,121.3,121.3,8
,2011-04-05 19:30,6,121.3,121.3,121.175,121.175,81
,2011-04-05 20:30,6,121.3,121.3,121.3,121.3,20
,2011-04-05 21:00,6,121.5,121.5,121.5,121.5,5
,2011-04-05 21:30,6,121.525,121.525,121.525,121.525,5
,2011-04-05 22:00,6,121.625,121.85,121.625,121.8,37
,2011-04-05 22:30,6,121.825,121.825,121.825,121.825,2
,2011-04-06 00:30,6,121.75,121.75,121.75,121.75,4
,2011-04-06 01:00,6,121.75,121.75,121.65,121.65,3
,2011-04-06 02:00,6,121.75,121.8,121.75,121.8,2
,2011-04-06 02:30,6,121.825,121.875,121.825,121.875,2
,2011-04-06 03:00,6,122,122,122,122,1
,2011-04-06 04:30,6,122,122,122,122,6
,2011-04-06 06:30,6,121.875,121.95,121.875,121.925,5
,2011-04-06 07:00,6,121.9,121.9,121.875,121.875,12
,2011-04-06 07:30,6,121.975,121.975,121.875,121.875,11
,2011-04-06 08:00,6,121.925,122.325,121.925,122.325,211
,2011-04-06 08:30,6,122.25,122.35,122,122.2,193
,2011-04-06 09:00,6,122.15,122.225,121.55,121.6,343
,2011-04-06 09:30,6,121.7,121.85,121.025,121.075,612
,2011-04-06 10:00,6,121.1,121.425,121.025,121.175,643
,2011-04-06 10:30,6,121.175,121.95,121.175,121.925,1669
,2011-04-06 11:00,6,121.95,122.225,121.5,121.5,1390
,2011-04-06 11:30,6,121.5,121.6,120.85,121.05,696
,2011-04-06 12:00,6,121,121.35,121,121.15,246
,2011-04-06 12:30,6,121.15,121.25,120.775,120.85,342
,2011-04-06 13:00,6,120.8,120.85,120.525,120.725,228
,2011-04-06 13:30,6,120.775,120.85,120.75,120.85,47
,2011-04-06 14:00,6,120.8,120.85,120.625,120.7,72
,2011-04-06 14:30,6,120.7,120.7,120.6,120.7,5
,2011-04-06 15:00,6,120.7,120.75,120.6,120.75,15
,2011-04-06 15:30,6,120.65,120.85,120.6,120.8,100
,2011-04-06 17:00,7,120.6,120.8,120.5,120.8,32
,2011-04-06 17:30,7,120.75,120.85,120.7,120.7,72
,2011-04-06 18:30,7,120.825,120.825,120.7,120.75,83
,2011-04-06 19:00,7,120.75,120.75,120.7,120.7,37
,2011-04-06 19:30,7,120.825,120.825,120.825,120.825,1
,2011-04-06 20:00,7,120.825,120.825,120.825,120.825,11
,2011-04-06 20:30,7,120.75,120.75,120.75,120.75,4
,2011-04-06 21:00,7,120.7,120.7,120.7,120.7,1
,2011-04-06 21:30,7,120.825,120.825,120.825,120.825,7
,2011-04-06 22:00,7,120.725,120.725,120.625,120.625,4
,2011-04-07 00:00,7,120.85,120.85,120.85,120.85,4
,2011-04-07 02:30,7,120.8,120.8,120.8,120.8,1
,2011-04-07 03:00,7,121,121,121,121,3
,2011-04-07 04:30,7,120.925,121,120.925,121,11
,2011-04-07 05:00,7,121,121.1,121,121.1,3
,2011-04-07 06:30,7,121.1,121.1,121,121,6
,2011-04-07 07:00,7,121.1,121.1,121.025,121.05,4
,2011-04-07 07:30,7,121.075,121.1,121,121.05,12
,2011-04-07 08:00,7,121,121.225,121,121.225,33
,2011-04-07 08:30,7,121.1,121.15,121,121.15,25
,2011-04-07 09:00,7,121,121.25,120.95,121,439
,2011-04-07 09:30,7,120.875,121.025,119.775,120.425,376
,2011-04-07 10:00,7,120.4,120.5,119.8,119.85,376
,2011-04-07 10:30,7,119.825,119.9,119.375,119.725,435
,2011-04-07 11:00,7,119.7,119.725,119.5,119.7,139
,2011-04-07 11:30,7,119.75,119.9,119.75,119.9,87
,2011-04-07 12:00,7,119.9,120,119.75,119.75,109
,2011-04-07 12:30,7,119.75,119.9,119.575,119.875,232
,2011-04-07 13:00,7,119.8,119.8,119.575,119.65,50
,2011-04-07 13:30,7,119.675,119.675,119.625,119.675,34
,2011-04-07 14:00,7,119.65,119.775,119.65,119.65,9
,2011-04-07 14:30,7,119.7,119.7,119.6,119.7,26
,2011-04-07 15:00,7,119.65,119.7,119.65,119.7,15
,2011-04-07 15:30,7,119.55,119.675,119.5,119.5,60
,2011-04-07 17:00,8,119.65,119.65,119.5,119.5,3
,2011-04-07 17:30,8,119.5,119.5,119.5,119.5,3
,2011-04-07 18:00,8,119.45,119.45,119.4,119.45,7
,2011-04-07 18:30,8,119.4,119.4,119.3,119.3,16
,2011-04-07 19:00,8,119.25,119.3,119.225,119.3,26
,2011-04-07 19:30,8,119.3,119.3,119.3,119.3,28
,2011-04-07 20:00,8,119.375,119.575,119.375,119.575,37
,2011-04-07 20:30,8,119.6,119.975,119.6,119.975,26
,2011-04-07 21:00,8,120.1,120.1,120.1,120.1,10
,2011-04-07 21:30,8,120.025,120.075,120.025,120.075,6
,2011-04-07 22:00,8,120.075,120.075,120.075,120.075,1
,2011-04-08 03:30,8,120.05,120.05,120.05,120.05,1
,2011-04-08 04:30,8,120.1,120.1,120.1,120.1,1
,2011-04-08 05:00,8,120.1,120.1,120.1,120.1,1
,2011-04-08 05:30,8,120.1,120.1,120.1,120.1,4
,2011-04-08 06:00,8,120.2,120.2,120.2,120.2,5
,2011-04-08 07:00,8,120.2,120.225,120.2,120.225,15
,2011-04-08 07:30,8,120.225,120.225,119.525,119.75,15
,2011-04-08 08:00,8,119.725,119.725,119.5,119.5,13
,2011-04-08 08:30,8,119.55,119.75,119.475,119.5,60
,2011-04-08 09:00,8,119.5,119.775,119.325,119.45,178
,2011-04-08 09:30,8,119.45,119.65,119.1,119.35,155
,2011-04-08 10:00,8,119.4,119.5,118.9,118.9,182
,2011-04-08 10:30,8,118.975,119.225,118.725,119.15,121
,2011-04-08 11:00,8,119.075,119.2,119.025,119.075,108
,2011-04-08 11:30,8,119.075,119.1,118.95,118.95,85
,2011-04-08 12:00,8,119.05,119.05,118.9,119,106
,2011-04-08 12:30,8,118.925,119,118.675,118.675,106
,2011-04-08 13:00,8,118.725,118.925,118.725,118.825,77
,2011-04-08 13:30,8,118.85,118.85,118.675,118.675,27
,2011-04-11 09:00,11,118.85,118.85,118.425,118.675,492
,2011-04-11 09:30,11,118.65,119.125,118.625,118.975,218
,2011-04-11 10:00,11,119,119.325,118.95,119.275,256
,2011-04-11 10:30,11,119.275,119.275,119,119.05,101
,2011-04-11 11:00,11,119.075,119.375,119.075,119.15,71
,2011-04-11 11:30,11,119.1,119.1,119,119,98
,2011-04-11 12:00,11,119,119,118.75,118.775,175
,2011-04-11 12:30,11,119,119.075,118.8,118.95,165
,2011-04-11 13:00,11,118.95,119.025,118.9,118.95,120
,2011-04-11 13:30,11,119.05,119.05,119.05,119.05,1
,2011-04-11 15:30,11,119.05,119.05,119.025,119.025,4
,2011-04-11 18:30,12,119.075,119.075,119.075,119.075,1
,2011-04-11 19:00,12,119.025,119.025,119,119,6
,2011-04-11 19:30,12,119,119,119,119,5
,2011-04-11 20:00,12,118.9,118.9,118.9,118.9,3
,2011-04-11 20:30,12,119.1,119.1,118.725,118.725,31
,2011-04-11 22:00,12,118.6,118.6,118.6,118.6,7
,2011-04-11 22:30,12,118.6,118.6,118.6,118.6,4
,2011-04-12 00:00,12,118.45,118.45,118.45,118.45,1
,2011-04-12 00:30,12,118.45,118.45,118.2,118.2,29
,2011-04-12 01:30,12,118.2,118.2,118.2,118.2,3
,2011-04-12 05:00,12,119.075,119.075,119.075,119.075,1
,2011-04-12 06:00,12,118.75,118.75,118.75,118.75,1
,2011-04-12 07:00,12,118.75,118.75,118.75,118.75,2
,2011-04-12 07:30,12,118.7,118.9,118.7,118.9,14
,2011-04-12 08:00,12,118.875,118.875,118.575,118.6,23
,2011-04-12 08:30,12,118.6,118.6,118.2,118.3,180
,2011-04-12 09:00,12,118.225,118.275,117.95,118,368
,2011-04-12 09:30,12,118,118,117.225,117.325,537
,2011-04-12 10:00,12,117.35,117.35,116.85,117.3,270
,2011-04-12 10:30,12,117.25,117.8,117.25,117.8,180
,2011-04-12 11:00,12,117.7,117.8,117.675,117.7,69
,2011-04-12 11:30,12,117.7,117.825,117.425,117.5,48
,2011-04-12 12:00,12,117.5,117.5,117.2,117.35,113
,2011-04-12 12:30,12,117.3,117.75,117.15,117.75,138
,2011-04-12 13:00,12,117.725,118,117.725,118,76
,2011-04-12 13:30,12,118,118,117.925,118,24
,2011-04-12 14:00,12,118,118.15,118,118,22
,2011-04-12 14:30,12,118,118,118,118,4
,2011-04-12 15:30,12,118,118.125,118,118.125,2
,2011-04-12 17:00,13,117.95,118.05,117.95,118.05,4
,2011-04-12 17:30,13,118,118,118,118,1
,2011-04-12 19:00,13,118,118,118,118,3
,2011-04-12 19:30,13,118,118,118,118,1
,2011-04-12 22:00,13,118,118,118,118,10
,2011-04-12 22:30,13,118,118,118,118,1
,2011-04-13 00:30,13,117.75,117.75,117.75,117.75,1
,2011-04-13 03:00,13,117.7,117.8,117.7,117.8,22
,2011-04-13 05:30,13,117.775,117.825,117.725,117.725,10
,2011-04-13 06:00,13,117.75,117.75,117.75,117.75,2
,2011-04-13 07:00,13,117.75,118.075,117.75,118.075,26
,2011-04-13 07:30,13,118.1,118.45,118,118.45,73
,2011-04-13 08:00,13,118.55,118.75,118.5,118.6,46
,2011-04-13 08:30,13,118.6,118.925,118.6,118.7,47
,2011-04-13 09:00,13,118.65,118.65,118.3,118.425,191
,2011-04-13 09:30,13,118.4,118.475,118.2,118.425,309
,2011-04-13 10:00,13,118.5,118.55,118.2,118.3,154
,2011-04-13 10:30,13,118.25,118.5,118.25,118.425,59
,2011-04-13 11:00,13,118.3,118.575,118.225,118.475,127
,2011-04-13 11:30,13,118.45,118.45,118.175,118.25,117
,2011-04-13 12:00,13,118.25,118.4,118.225,118.225,24
,2011-04-13 12:30,13,118.275,118.525,118.2,118.3,224
,2011-04-13 13:00,13,118.275,118.275,118.175,118.25,24
,2011-04-13 14:00,13,118.35,118.5,118.35,118.475,11
,2011-04-13 14:30,13,118.3,118.35,118.3,118.35,2
,2011-04-13 15:00,13,118.35,118.35,118.325,118.325,3
,2011-04-13 15:30,13,118.375,118.4,118.375,118.4,5
,2011-04-13 17:00,14,118.25,118.5,118.2,118.5,13
,2011-04-13 18:00,14,118.4,118.4,118.4,118.4,5
,2011-04-13 18:30,14,118.3,118.3,118.3,118.3,4
,2011-04-13 20:00,14,118.475,118.475,118.475,118.475,4
,2011-04-14 03:00,14,118.225,118.225,118.225,118.225,1
,2011-04-14 03:30,14,118.2,118.2,118.2,118.2,4
,2011-04-14 05:30,14,118,118,118,118,7
,2011-04-14 06:00,14,117.9,117.9,117.85,117.85,22
,2011-04-14 07:00,14,117.9,117.9,117.9,117.9,5
,2011-04-14 07:30,14,117.8,117.8,117.45,117.8,36
,2011-04-14 08:00,14,117.975,118.05,117.975,118.05,14
,2011-04-14 08:30,14,118,118.4,117.975,117.975,100
,2011-04-14 09:00,14,118.175,118.6,118.175,118.6,99
,2011-04-14 09:30,14,118.55,118.875,118.525,118.6,157
,2011-04-14 10:00,14,118.55,118.6,118.3,118.3,353
,2011-04-14 10:30,14,118.45,118.45,117.95,118,244
,2011-04-14 11:00,14,118,118.125,117.85,117.875,260
,2011-04-14 11:30,14,117.8,118,117.675,117.95,154
,2011-04-14 12:00,14,117.825,118.35,117.8,118.35,232
,2011-04-14 12:30,14,118.4,118.7,118.3,118.7,313
,2011-04-14 13:00,14,118.7,118.85,118.6,118.85,213
,2011-04-14 13:30,14,118.875,118.95,118.7,118.7,110
,2011-04-14 14:00,14,118.775,118.8,118.7,118.7,66
,2011-04-14 14:30,14,118.7,118.7,118.55,118.55,164
,2011-04-14 15:00,14,118.6,118.65,118.6,118.625,39
,2011-04-14 15:30,14,118.625,118.65,118.5,118.6,24
,2011-04-14 17:00,15,118.65,118.725,118.6,118.7,28
,2011-04-14 17:30,15,118.8,118.8,118.7,118.7,7
,2011-04-14 18:00,15,118.675,118.675,118.675,118.675,4
,2011-04-14 19:00,15,118.675,118.675,118.5,118.5,19
,2011-04-14 19:30,15,118.5,118.6,118.3,118.6,19
,2011-04-14 20:30,15,118.5,118.6,118.5,118.6,16
,2011-04-14 21:30,15,118.5,118.5,118.5,118.5,2
,2011-04-14 22:00,15,118.4,118.4,118.15,118.15,28
,2011-04-14 22:30,15,118.2,118.2,118.2,118.2,3
,2011-04-15 02:30,15,118.15,118.225,118.15,118.225,4
,2011-04-15 05:00,15,118.15,118.15,118.15,118.15,5
,2011-04-15 07:00,15,118.4,118.45,118.4,118.45,6
,2011-04-15 07:30,15,118.35,118.35,118.25,118.25,10
,2011-04-15 08:00,15,118.225,118.4,118.225,118.4,4
,2011-04-15 08:30,15,118.4,118.55,118.4,118.425,57
,2011-04-15 09:00,15,118.425,118.425,118.05,118.175,649
,2011-04-15 09:30,15,118.175,118.3,117.575,117.6,705
,2011-04-15 10:00,15,117.6,118.05,117.6,118.05,376
,2011-04-15 10:30,15,118.1,118.125,117.85,117.9,105
,2011-04-15 11:00,15,117.925,117.95,117.55,117.675,154
,2011-04-15 11:30,15,117.675,117.725,117.65,117.7,48
,2011-04-15 12:00,15,117.725,117.775,117.65,117.7,52
,2011-04-15 12:30,15,117.7,117.725,117.5,117.5,164
,2011-04-15 13:00,15,117.55,117.625,117.45,117.45,128
,2011-04-15 13:30,15,117.55,117.575,117.375,117.575,13
,2011-04-18 09:00,18,117.2,117.2,116.5,116.85,329
,2011-04-18 09:30,18,116.925,117.075,116.85,116.975,258
,2011-04-18 10:00,18,116.925,117.275,116.825,117.25,136
,2011-04-18 10:30,18,117.25,117.7,117.25,117.6,119
,2011-04-18 11:00,18,117.55,118,117.55,117.725,124
,2011-04-18 11:30,18,117.7,117.975,117.65,117.975,76
,2011-04-18 12:00,18,117.975,118,117.8,117.8,170
,2011-04-18 12:30,18,117.775,118.125,117.65,118.125,165
,2011-04-18 13:00,18,118.125,118.25,118,118.1,159
,2011-04-18 14:00,18,118.325,118.4,118.3,118.3,39
,2011-04-18 14:30,18,118.4,118.5,118.4,118.45,19
,2011-04-18 15:00,18,118.4,118.475,118.3,118.3,26
,2011-04-18 15:30,18,118.3,118.35,118.3,118.35,9
,2011-04-18 17:00,19,118.325,118.35,118.325,118.35,6
,2011-04-18 17:30,19,118.5,118.5,118.5,118.5,1
,2011-04-18 18:30,19,118.375,118.375,118.375,118.375,1
,2011-04-18 20:00,19,118.2,118.2,118.2,118.2,1
,2011-04-18 21:00,19,118.2,118.2,118.075,118.075,38
,2011-04-18 23:30,19,118.2,118.2,118.2,118.2,1
,2011-04-19 03:00,19,118.15,118.15,118.15,118.15,1
,2011-04-19 05:00,19,118.1,118.1,118.1,118.1,16
,2011-04-19 07:30,19,118.25,118.35,118.25,118.35,6
,2011-04-19 08:00,19,118.375,118.375,118.3,118.3,11
,2011-04-19 08:30,19,118.35,118.4,118.25,118.25,66
,2011-04-19 09:00,19,118.35,118.75,118.35,118.6,244
,2011-04-19 09:30,19,118.7,118.7,118.5,118.5,128
,2011-04-19 10:00,19,118.5,118.5,118.15,118.35,147
,2011-04-19 10:30,19,118.5,118.875,118.5,118.875,139
,2011-04-19 11:00,19,118.8,119.2,118.8,118.95,153
,2011-04-19 11:30,19,119.05,119.225,119,119.2,126
,2011-04-19 12:00,19,119.225,119.225,119.05,119.125,70
,2011-04-19 12:30,19,119.1,119.275,119.05,119.25,217
,2011-04-19 13:00,19,119.3,119.35,119.275,119.35,68
,2011-04-19 13:30,19,119.35,119.35,119.35,119.35,4
,2011-04-19 14:00,19,119.275,119.275,119.275,119.275,1
,2011-04-19 14:30,19,119.35,119.35,119.35,119.35,2
,2011-04-19 15:30,19,119.4,119.5,119.35,119.35,9
,2011-04-19 17:00,20,119.375,119.425,119.375,119.425,4
,2011-04-19 18:00,20,119.5,119.65,119.5,119.65,36
,2011-04-19 19:00,20,119.525,119.725,119.525,119.725,21
,2011-04-19 19:30,20,119.75,119.85,119.75,119.85,16
,2011-04-19 20:30,20,119.8,119.8,119.8,119.8,6
,2011-04-20 04:30,20,119.875,119.875,119.875,119.875,2
,2011-04-20 05:00,20,119.9,119.925,119.9,119.925,2
,2011-04-20 05:30,20,119.925,119.925,119.925,119.925,2
,2011-04-20 06:00,20,119.925,119.95,119.925,119.95,17
,2011-04-20 06:30,20,120,120,120,120,1
,2011-04-20 07:00,20,120,120,119.95,119.95,19
,2011-04-20 07:30,20,120.05,120.1,120.05,120.075,17
,2011-04-20 08:00,20,120.1,120.225,120.075,120.2,25
,2011-04-20 08:30,20,120.2,120.2,119.95,120.125,54
,2011-04-20 09:00,20,120,120.05,119.7,119.9,305
,2011-04-20 09:30,20,119.85,119.875,119.525,119.55,144
,2011-04-20 10:00,20,119.525,119.525,118.8,119.175,141
,2011-04-20 10:30,20,119.175,119.5,119.1,119.25,140
,2011-04-20 11:00,20,119.15,119.325,118,118.35,178
,2011-04-20 11:30,20,118.4,118.45,117.65,117.7,349
,2011-04-20 12:00,20,117.7,118.3,117.7,118.275,211
,2011-04-20 12:30,20,118.2,119.05,117.875,119.05,418
,2011-04-20 13:00,20,119.1,119.2,118.975,118.975,196
,2011-04-20 13:30,20,118.975,119.075,118.85,118.95,120
,2011-04-20 14:00,20,119,119.1,119,119.05,27
,2011-04-20 14:30,20,119.05,119.225,119,119.2,68
,2011-04-20 15:00,20,119.025,119.025,119.025,119.025,5
,2011-04-20 15:30,20,119,119.2,119,119.2,38
,2011-04-20 17:00,21,119.15,119.2,119.15,119.2,10
,2011-04-20 17:30,21,119.175,119.175,119.175,119.175,10
,2011-04-20 18:00,21,119.175,119.175,119.15,119.15,45
,2011-04-20 18:30,21,119.1,119.2,119.05,119.2,50
,2011-04-20 19:00,21,119.2,119.2,119.2,119.2,4
,2011-04-20 19:30,21,119.2,119.2,119.2,119.2,2
,2011-04-20 20:00,21,119.125,119.125,119.1,119.1,16
,2011-04-20 23:30,21,119.2,119.2,119.2,119.2,1
,2011-04-21 00:30,21,119.2,119.2,119.2,119.2,1
,2011-04-21 06:00,21,119.2,119.2,119.2,119.2,3
,2011-04-21 07:30,21,119,119,118.9,118.9,30
,2011-04-21 08:00,21,118.775,118.95,118.75,118.95,13
,2011-04-21 08:30,21,118.9,119.175,118.85,119.175,42
,2011-04-21 09:00,21,119.05,119.2,118.75,119.2,232
,2011-04-21 09:30,21,119.2,119.3,118.95,119.1,72
,2011-04-21 10:00,21,119.2,119.375,119.15,119.325,137
,2011-04-21 10:30,21,119.325,119.325,118.875,119,208
,2011-04-21 11:00,21,119,119,118.525,118.6,416
,2011-04-21 11:30,21,118.6,118.95,118.425,118.7,186
,2011-04-21 12:00,21,118.825,118.9,118.65,118.725,113
,2011-04-21 12:30,21,118.75,118.75,118.15,118.15,139
,2011-04-21 13:00,21,118.3,118.5,118.225,118.5,126
,2011-04-21 13:30,21,118.45,118.5,118.35,118.4,78
,2011-04-25 09:00,25,118.75,118.75,117.6,117.75,482
,2011-04-25 09:30,25,117.775,117.8,117.15,117.5,344
,2011-04-25 10:00,25,117.5,117.5,117,117.1,277
,2011-04-25 10:30,25,117.1,117.25,117,117.225,224
,2011-04-25 11:00,25,117.15,117.15,116,116.725,315
,2011-04-25 11:30,25,116.725,116.8,116.625,116.65,159
,2011-04-25 12:00,25,116.575,116.725,116.3,116.35,133
,2011-04-25 12:30,25,116.3,116.3,115.775,115.8,385
,2011-04-25 13:00,25,116.175,116.375,116,116.375,93
,2011-04-25 13:30,25,116.45,116.775,116.45,116.775,184
,2011-04-25 14:00,25,116.7,116.775,116.5,116.7,90
,2011-04-25 14:30,25,116.7,116.7,116.5,116.5,29
,2011-04-25 15:00,25,116.525,116.725,116.5,116.725,45
,2011-04-25 15:30,25,116.65,116.775,116.35,116.35,91
,2011-04-25 17:00,26,116.85,116.85,116.4,116.5,23
,2011-04-25 17:30,26,116.725,116.725,116.725,116.725,1
,2011-04-25 18:00,26,116.625,116.775,116.625,116.775,11
,2011-04-25 19:30,26,116.45,116.55,116.45,116.55,4
,2011-04-25 20:00,26,116.4,116.4,116.4,116.4,2
,2011-04-25 21:00,26,116.45,116.45,116.425,116.425,9
,2011-04-25 21:30,26,116.425,116.425,116.425,116.425,1
,2011-04-25 23:30,26,116.4,116.4,116.4,116.4,2
,2011-04-26 00:00,26,116.4,116.4,116.4,116.4,1
,2011-04-26 01:30,26,116.4,116.4,116.4,116.4,2
,2011-04-26 03:30,26,116.375,116.375,116.375,116.375,1
,2011-04-26 04:30,26,116.35,116.35,116.25,116.25,5
,2011-04-26 05:00,26,116.35,116.35,116.35,116.35,1
,2011-04-26 06:30,26,116.25,116.25,116.15,116.15,10
,2011-04-26 07:00,26,116.025,116.3,116.025,116.3,3
,2011-04-26 07:30,26,116.075,116.3,116.075,116.275,14
,2011-04-26 08:00,26,116.3,116.325,116.2,116.325,29
,2011-04-26 08:30,26,116.3,116.425,116.2,116.35,92
,2011-04-26 09:00,26,116.35,116.525,115.85,115.875,294
,2011-04-26 09:30,26,116.075,116.475,115.975,116.1,364
,2011-04-26 10:00,26,116.1,116.175,115.8,115.925,249
,2011-04-26 10:30,26,115.9,116.05,115.575,115.8,217
,2011-04-26 11:00,26,115.75,116.3,115.65,115.875,139
,2011-04-26 11:30,26,115.9,116.075,115.6,116,185
,2011-04-26 12:00,26,116.15,116.175,115.875,115.875,77
,2011-04-26 12:30,26,115.875,116.025,115.65,116,153
,2011-04-26 13:00,26,116.025,116.225,116.025,116.15,114
,2011-04-26 13:30,26,116.025,116.2,116.025,116.15,25
,2011-04-26 14:00,26,116.125,116.2,116.125,116.2,9
,2011-04-26 14:30,26,116.175,116.2,116.075,116.075,26
,2011-04-26 15:00,26,116.075,116.125,116.05,116.125,37
,2011-04-26 15:30,26,116.05,116.2,116.05,116.1,23
,2011-04-26 17:00,27,116.15,116.2,116.15,116.2,50
,2011-04-26 17:30,27,116.1,116.1,116.1,116.1,2
,2011-04-26 18:30,27,116.2,116.2,116.2,116.2,1
,2011-04-26 20:00,27,116.1,116.1,116.05,116.05,3
,2011-04-26 22:30,27,116.05,116.05,116.025,116.025,3
,2011-04-26 23:00,27,116.05,116.05,116.05,116.05,1
,2011-04-27 04:30,27,116.025,116.025,116.025,116.025,1
,2011-04-27 05:00,27,116.025,116.025,116.025,116.025,1
,2011-04-27 07:30,27,115.975,116.2,115.975,116.2,8
,2011-04-27 08:00,27,116.3,116.6,116.3,116.55,79
,2011-04-27 08:30,27,116.65,116.825,116.45,116.675,101
,2011-04-27 09:00,27,116.675,117.05,116.4,116.725,354
,2011-04-27 09:30,27,116.7,117.05,116.675,116.85,107
,2011-04-27 10:00,27,116.75,117.15,116.75,116.9,219
,2011-04-27 10:30,27,116.9,117,116.85,116.9,143
,2011-04-27 11:00,27,116.875,117.025,116.8,116.8,73
,2011-04-27 11:30,27,116.8,116.975,116.75,116.975,119
,2011-04-27 12:00,27,116.95,117,116.9,116.95,55
,2011-04-27 12:30,27,117,117.2,116.95,117.2,84
,2011-04-27 13:00,27,117.25,117.325,117.175,117.325,32
,2011-04-27 13:30,27,117.3,117.3,117.3,117.3,5
,2011-04-27 14:00,27,117.3,117.325,117.3,117.325,12
,2011-04-27 14:30,27,117.325,117.4,117.325,117.4,15
,2011-04-27 15:00,27,117.2,117.3,117.2,117.3,3
,2011-04-27 15:30,27,117,117,117,117,6
,2011-04-27 19:00,28,117,117.025,117,117,4
,2011-04-27 22:30,28,116.75,116.75,116.75,116.75,1
,2011-04-27 23:00,28,116.75,116.75,116.75,116.75,2
,2011-04-27 23:30,28,116.75,116.825,116.75,116.825,9
,2011-04-28 00:00,28,116.75,116.75,116.75,116.75,10
,2011-04-28 06:30,28,116.7,116.7,116.7,116.7,1
,2011-04-28 07:00,28,116.8,116.8,116.8,116.8,2
,2011-04-28 07:30,28,116.75,116.75,116.6,116.75,31
,2011-04-28 08:00,28,116.75,116.8,116.65,116.75,23
,2011-04-28 08:30,28,116.85,116.85,116.75,116.8,24
,2011-04-28 09:00,28,116.75,116.8,116.5,116.5,182
,2011-04-28 09:30,28,116.5,116.6,116.3,116.45,172
,2011-04-28 10:00,28,116.55,116.55,116.25,116.5,102
,2011-04-28 10:30,28,116.4,116.4,115.95,115.975,244
,2011-04-28 11:00,28,115.95,116.275,115.9,116.25,142
,2011-04-28 11:30,28,116.2,116.375,116.2,116.25,69
,2011-04-28 12:00,28,116.25,116.3,116.125,116.3,47
,2011-04-28 12:30,28,116.45,117.125,116.45,117.1,140
,2011-04-28 13:00,28,117.125,117.15,117,117.05,98
,2011-04-28 13:30,28,117.2,117.2,117.2,117.2,5
,2011-04-28 14:00,28,117.2,117.2,117.2,117.2,6
,2011-04-28 14:30,28,117.2,117.2,117.2,117.2,2
,2011-04-28 15:00,28,117.075,117.125,117.075,117.125,5
,2011-04-28 15:30,28,117.2,117.2,117.2,117.2,2
,2011-04-28 17:00,29,117.25,117.25,117.15,117.15,5
,2011-04-28 18:30,29,117.15,117.15,117.15,117.15,12
,2011-04-28 19:00,29,117.15,117.15,117.15,117.15,3
,2011-04-29 06:00,29,117.2,117.2,117,117,4
,2011-04-29 07:00,29,117.275,117.275,117.2,117.2,9
,2011-04-29 07:30,29,117.225,117.225,117.05,117.05,2
,2011-04-29 08:00,29,117.05,117.55,117.05,117.55,34
,2011-04-29 08:30,29,117.5,117.725,117.2,117.3,47
,2011-04-29 09:00,29,117.3,117.525,117,117.35,88
,2011-04-29 09:30,29,117.3,117.525,117.25,117.25,35
,2011-04-29 10:00,29,117.4,117.4,116.9,117.1,81
,2011-04-29 10:30,29,117,117,116.8,116.9,61
,2011-04-29 11:00,29,116.8,116.975,116.65,116.95,32
,2011-04-29 11:30,29,117.025,117.65,116.35,117,46