,2009-06-16 09:30,16,91.2,91.2,91,91,29
,2009-06-16 10:00,16,91.1,91.25,91.1,91.2,47
,2009-06-16 10:30,16,91.1,91.1,91.1,91.1,6
,2009-06-16 11:00,16,91,91.1,90.975,91.05,34
,2009-06-16 11:30,16,90.95,90.95,90.85,90.875,17
,2009-06-16 12:00,16,90.75,90.75,90.75,90.75,10
,2009-06-16 12:30,16,90.55,90.55,90.55,90.55,4
,2009-06-16 13:00,16,90.625,90.7,90.4,90.7,17
,2009-06-17 05:30,17,90.625,90.625,90.6,90.6,2
,2009-06-17 07:00,17,90.6,90.6,90.6,90.6,1
,2009-06-17 08:00,17,90.45,90.45,90.45,90.45,1
,2009-06-17 08:30,17,90.65,90.65,90.65,90.65,5
,2009-06-17 09:00,17,90.8,91.1,90.8,91.1,11
,2009-06-17 09:30,17,90.65,90.825,90.55,90.825,13
,2009-06-17 10:00,17,90.775,90.825,90.775,90.775,6
,2009-06-17 11:00,17,91,91,91,91,1
,2009-06-17 11:30,17,91.025,91.025,90.85,90.85,6
,2009-06-17 12:00,17,90.85,90.975,90.85,90.95,10
,2009-06-17 12:30,17,91.15,91.15,91.15,91.15,1
,2009-06-17 13:00,17,91.225,91.225,91.225,91.225,4
,2009-06-18 07:30,18,91.175,91.175,91.175,91.175,5
,2009-06-18 09:00,18,90.95,91.35,90.95,91.2,25
,2009-06-18 09:30,18,91.175,91.175,90.8,90.9,7
,2009-06-18 10:00,18,90.9,91,90.875,91,17
,2009-06-18 10:30,18,90.85,91,90.825,90.825,11
,2009-06-18 11:00,18,90.9,91.05,90.9,90.925,11
,2009-06-18 11:30,18,90.925,91.1,90.7,91.05,18
,2009-06-18 12:00,18,91,91,91,91,2
,2009-06-18 12:30,18,91.125,91.125,91.125,91.125,5
,2009-06-18 13:00,18,91.075,91.075,91.075,91.075,1
,2009-06-19 08:00,19,91.3,91.3,91.3,91.3,2
,2009-06-19 09:00,19,91.3,91.35,91.3,91.35,3
,2009-06-19 09:30,19,91.35,91.35,91.25,91.35,45
,2009-06-19 10:00,19,91.45,91.45,91.375,91.375,39
,2009-06-19 10:30,19,91.475,91.475,91.45,91.45,27
,2009-06-19 11:00,19,91.4,91.55,91.4,91.55,3
,2009-06-19 11:30,19,91.25,91.25,91.25,91.25,4
,2009-06-19 12:00,19,91.45,91.45,91.3,91.3,22
,2009-06-19 12:30,19,91.4,91.55,91.375,91.55,7
,2009-06-19 13:00,19,91.4,91.4,91.4,91.4,17
,2009-06-19 13:30,19,91.4,91.4,91.4,91.4,1
,2009-06-22 09:00,22,91.55,91.55,91.2,91.325,33
,2009-06-22 09:30,22,91.35,91.35,90.85,90.85,31
,2009-06-22 10:00,22,90.65,90.85,90.55,90.85,49
,2009-06-22 10:30,22,90.875,90.875,90.675,90.675,27
,2009-06-22 11:00,22,90.675,90.725,90.675,90.7,26
,2009-06-22 11:30,22,90.825,90.85,90.775,90.85,7
,2009-06-22 12:00,22,90.85,91.05,90.775,91.05,39
,2009-06-22 12:30,22,91.025,91.025,91.025,91.025,1
,2009-06-22 13:00,22,91.075,91.1,91.075,91.075,18
,2009-06-22 13:30,22,91.025,91.075,91.025,91.075,8
,2009-06-23 07:00,23,91.025,91.025,91.025,91.025,2
,2009-06-23 08:30,23,91.025,91.025,90.75,90.975,16
,2009-06-23 09:00,23,90.975,91.15,90.975,91.125,24
,2009-06-23 09:30,23,91.2,91.2,91.1,91.1,9
,2009-06-23 10:00,23,91.1,91.225,91.1,91.15,14
,2009-06-23 10:30,23,91.275,91.275,91.225,91.225,15
,2009-06-23 11:00,23,91.35,91.35,91.325,91.325,3
,2009-06-23 11:30,23,91.325,91.525,91.325,91.525,13
,2009-06-23 12:00,23,91.55,91.55,91.475,91.475,19
,2009-06-23 12:30,23,91.525,91.525,91.525,91.525,3
,2009-06-23 13:00,23,91.45,91.55,91.45,91.55,11
,2009-06-23 13:30,23,91.45,91.45,91.45,91.45,2
,2009-06-23 15:00,23,91.35,91.35,91.35,91.35,2
,2009-06-24 00:00,24,91.25,91.25,91.25,91.25,2
,2009-06-24 08:30,24,91.25,91.25,91.2,91.2,5
,2009-06-24 09:00,24,91.125,91.25,91.075,91.25,20
,2009-06-24 09:30,24,91.175,91.175,90.85,90.85,9
,2009-06-24 10:00,24,90.95,90.95,90.95,90.95,2
,2009-06-24 11:00,24,90.85,90.85,90.85,90.85,7
,2009-06-24 11:30,24,90.825,90.825,90.75,90.75,4
,2009-06-24 12:30,24,90.725,90.95,90.725,90.95,4
,2009-06-24 13:00,24,90.925,90.925,90.925,90.925,2
,2009-06-24 15:30,24,90.925,90.925,90.925,90.925,2
,2009-06-25 07:30,25,90.55,90.55,90.55,90.55,3
,2009-06-25 08:30,25,90.6,90.625,90.6,90.625,7
,2009-06-25 09:00,25,90.8,90.8,90.8,90.8,1
,2009-06-25 09:30,25,90.7,90.7,90.625,90.625,12
,2009-06-25 10:00,25,90.5,90.55,90.45,90.5,10
,2009-06-25 10:30,25,90.85,90.85,90.8,90.8,2
,2009-06-25 11:00,25,90.85,90.85,90.7,90.7,10
,2009-06-25 12:00,25,90.625,90.65,90.6,90.625,11
,2009-06-25 12:30,25,90.7,90.7,90.7,90.7,1
,2009-06-25 13:00,25,90.8,90.8,90.8,90.8,3
,2009-06-26 09:00,26,90.55,90.55,90.5,90.5,5
,2009-06-26 09:30,26,90.45,90.45,90.4,90.4,4
,2009-06-26 10:00,26,90.3,90.3,90.25,90.25,11
,2009-06-26 10:30,26,90.325,90.325,90.2,90.2,10
,2009-06-26 11:00,26,90.225,90.325,90.2,90.325,6
,2009-06-26 11:30,26,90.3,90.3,90.3,90.3,1
,2009-06-26 12:00,26,90.2,90.225,90.2,90.225,6
,2009-06-26 12:30,26,90.1,90.25,90.1,90.2,8
,2009-06-26 13:00,26,90.2,90.45,90.15,90.15,5
,2009-06-29 09:00,29,90.375,90.375,90.15,90.15,5
,2009-06-29 09:30,29,90.15,90.15,90.15,90.15,2
,2009-06-29 10:00,29,90.1,90.15,89.9,89.95,16
,2009-06-29 10:30,29,89.875,89.875,89.8,89.8,21
,2009-06-29 11:00,29,90,90.6,90,90.6,16
,2009-06-29 11:30,29,90.475,91.2,90.4,91.025,41
,2009-06-29 12:00,29,91.1,91.175,91.1,91.175,11
,2009-06-29 12:30,29,90.975,91.275,90.9,91.275,6
,2009-06-29 13:00,29,91.2,91.2,91.2,91.2,5
,2009-06-29 13:30,29,91.2,91.2,91.2,91.2,1
,2009-06-29 14:30,29,91.2,91.2,91.175,91.175,5
,2009-06-29 22:00,30,91.225,91.225,91.225,91.225,1
,2009-06-30 08:00,30,90.75,90.75,90.75,90.75,5
,2009-06-30 08:30,30,90.9,91.2,90.9,91.2,3
,2009-06-30 09:00,30,90.825,91.025,90.825,91.025,10
,2009-06-30 10:30,30,90.75,90.75,90.65,90.65,2
,2009-06-30 11:30,30,90.3,90.3,90.275,90.275,2
,2009-06-30 12:00,30,90.05,90.35,90.05,90.35,2
,2009-06-30 12:30,30,90.4,90.4,90.4,90.4,1
,2009-07-01 08:30,1,90.35,90.35,90.2,90.2,22
,2009-07-01 09:00,1,90.25,90.6,90.25,90.6,64
,2009-07-01 09:30,1,90.725,90.85,90.725,90.85,6
,2009-07-01 10:00,1,90.85,91,90.8,90.975,36
,2009-07-01 10:30,1,90.9,90.95,90.9,90.95,12
,2009-07-01 11:00,1,90.9,90.9,90.9,90.9,2
,2009-07-01 12:00,1,90.925,90.95,90.925,90.95,4
,2009-07-01 12:30,1,90.925,91.075,90.925,91.075,4
,2009-07-02 09:30,2,90.425,90.625,90.4,90.5,12
,2009-07-02 12:00,2,90.625,90.625,90.575,90.575,4
,2009-07-02 12:30,2,90.6,90.625,90.5,90.5,6
,2009-07-02 13:00,2,90.875,91.025,90.675,90.95,24
,2009-07-02 15:30,2,90.95,90.95,90.95,90.95,1
,2009-07-06 09:00,6,90.45,90.65,90.25,90.25,27
,2009-07-06 09:30,6,90.2,90.475,90.2,90.475,14
,2009-07-06 10:00,6,90.65,90.7,90.6,90.6,7
,2009-07-06 10:30,6,90.525,90.525,90.525,90.525,2
,2009-07-06 11:00,6,90.675,90.975,90.675,90.975,22
,2009-07-06 11:30,6,90.8,90.975,90.8,90.8,7
,2009-07-06 12:00,6,90.8,90.8,90.525,90.525,9
,2009-07-06 12:30,6,90.825,90.825,90.825,90.825,2
,2009-07-06 13:00,6,90.8,90.8,90.8,90.8,2
,2009-07-06 15:00,6,90.575,90.575,90.575,90.575,3
,2009-07-07 07:30,7,90.65,90.65,90.65,90.65,5
,2009-07-07 08:30,7,90.5,90.5,90.5,90.5,10
,2009-07-07 09:00,7,90.55,90.55,90.4,90.4,28
,2009-07-07 09:30,7,90.625,90.75,90.6,90.75,12
,2009-07-07 10:00,7,90.7,90.85,90.7,90.85,16
,2009-07-07 10:30,7,90.85,90.85,90.575,90.7,23
,2009-07-07 11:00,7,90.675,90.675,90.45,90.45,13
,2009-07-07 11:30,7,90.5,90.525,90.45,90.525,12
,2009-07-07 12:00,7,90.5,90.575,90.5,90.575,21
,2009-07-07 12:30,7,90.625,90.775,90.575,90.65,16
,2009-07-07 13:00,7,90.75,90.8,90.65,90.65,19
,2009-07-07 13:30,7,90.525,90.525,90.525,90.525,5
,2009-07-07 14:00,7,90.5,90.5,90.5,90.5,1
,2009-07-07 14:30,7,90.3,90.3,90.3,90.3,5
,2009-07-08 08:30,8,90.325,90.325,90.25,90.25,16
,2009-07-08 09:00,8,90.15,90.25,90,90,27
,2009-07-08 09:30,8,89.875,90.1,89.875,90,36
,2009-07-08 10:00,8,89.95,89.95,89.95,89.95,3
,2009-07-08 10:30,8,89.95,89.95,89.8,89.85,26
,2009-07-08 11:00,8,89.8,89.875,89.65,89.7,20
,2009-07-08 12:00,8,89.9,89.9,89.85,89.85,44
,2009-07-08 12:30,8,89.85,89.85,89.85,89.85,20
,2009-07-08 13:00,8,89.85,89.85,89.8,89.8,2
,2009-07-08 13:30,8,89.775,89.775,89.75,89.75,14
,2009-07-09 07:30,9,89.975,89.975,89.975,89.975,1
,2009-07-09 08:30,9,89.9,89.9,89.85,89.9,12
,2009-07-09 09:00,9,89.85,90,89.85,89.95,62
,2009-07-09 09:30,9,89.95,90.1,89.95,90,122
,2009-07-09 10:00,9,90,90.25,90,90.2,55
,2009-07-09 10:30,9,90.3,90.45,90.3,90.425,38
,2009-07-09 11:00,9,90.175,90.225,90.075,90.075,59
,2009-07-09 11:30,9,90.125,90.35,90.125,90.35,26
,2009-07-09 13:00,9,90.125,90.125,90.125,90.125,1
,2009-07-09 14:30,9,90.1,90.125,90.1,90.125,6
,2009-07-10 08:30,10,89.95,89.95,89.95,89.95,4
,2009-07-10 09:00,10,89.65,89.75,89.65,89.75,2
,2009-07-10 09:30,10,89.8,89.8,89.65,89.7,13
,2009-07-10 10:00,10,89.6,89.65,89.6,89.65,26
,2009-07-10 10:30,10,89.65,89.8,89.65,89.8,23
,2009-07-10 11:00,10,89.775,89.85,89.75,89.75,24
,2009-07-10 11:30,10,89.725,89.725,89.6,89.65,30
,2009-07-10 12:00,10,89.7,89.8,89.7,89.8,10
,2009-07-10 12:30,10,89.8,89.8,89.75,89.8,20
,2009-07-10 13:00,10,89.85,89.9,89.85,89.9,10
,2009-07-10 13:30,10,89.9,89.9,89.9,89.9,1
,2009-07-13 09:00,13,89.75,90.425,89.75,90.425,61
,2009-07-13 09:30,13,90.425,90.55,90.4,90.55,36
,2009-07-13 10:00,13,90.625,90.9,90.625,90.875,21
,2009-07-13 10:30,13,90.825,90.825,90.6,90.6,9
,2009-07-13 11:00,13,90.65,90.7,90.65,90.7,11
,2009-07-13 11:30,13,90.7,90.7,90.625,90.65,20
,2009-07-13 12:30,13,90.65,90.75,90.65,90.75,4
,2009-07-13 13:00,13,90.575,90.575,90.575,90.575,1
,2009-07-13 15:30,13,90.55,90.55,90.55,90.55,2
,2009-07-14 06:30,14,90.9,90.9,90.9,90.9,1
,2009-07-14 07:00,14,90.7,90.7,90.7,90.7,3
,2009-07-14 09:00,14,90.6,90.85,90.5,90.6,23
,2009-07-14 09:30,14,90.65,90.65,90.625,90.625,50
,2009-07-14 10:00,14,90.375,90.5,90.35,90.5,8
,2009-07-14 10:30,14,90.425,90.5,90.425,90.5,3
,2009-07-14 11:30,14,90.4,90.4,90.4,90.4,2
,2009-07-14 12:00,14,90.5,90.5,90.5,90.5,4
,2009-07-14 12:30,14,90.5,90.5,90.4,90.4,13
,2009-07-14 13:00,14,90.625,90.625,90.525,90.525,9
,2009-07-15 07:30,15,90.35,90.35,90.3,90.3,8
,2009-07-15 08:30,15,90.45,90.75,90.45,90.75,14
,2009-07-15 09:00,15,90.575,90.7,90.575,90.7,10
,2009-07-15 09:30,15,90.8,90.8,90.75,90.775,25
,2009-07-15 10:00,15,90.7,90.75,90.425,90.425,20
,2009-07-15 10:30,15,90.35,90.35,90.3,90.3,6
,2009-07-15 11:00,15,90.3,90.3,90.1,90.1,3
,2009-07-15 11:30,15,90.2,90.45,90.2,90.45,7
,2009-07-15 12:00,15,90.225,90.275,90.225,90.275,3
,2009-07-15 12:30,15,90.275,90.275,90.1,90.1,2
,2009-07-15 13:00,15,90.15,90.15,90.1,90.1,3
,2009-07-15 14:00,15,90.175,90.175,90.15,90.15,10
,2009-07-15 15:00,15,90.05,90.05,90.05,90.05,8
,2009-07-15 19:30,16,90.2,90.2,90.2,90.2,2
,2009-07-15 20:00,16,90.2,90.2,90.2,90.2,1
,2009-07-16 06:00,16,90.325,90.325,90.325,90.325,2
,2009-07-16 06:30,16,90.325,90.325,90.325,90.325,1
,2009-07-16 09:00,16,90.35,90.9,90.35,90.9,39
,2009-07-16 09:30,16,90.75,90.9,90.75,90.9,12
,2009-07-16 10:00,16,90.85,90.85,90.65,90.65,33
,2009-07-16 11:00,16,90.525,90.525,90.5,90.5,5
,2009-07-16 11:30,16,90.5,90.5,90.25,90.3,19
,2009-07-16 12:00,16,90.3,90.3,90.3,90.3,3
,2009-07-16 12:30,16,90.25,90.675,90.175,90.5,18
,2009-07-16 13:00,16,90.5,90.5,90.325,90.325,3
,2009-07-16 14:00,16,90.25,90.25,90.25,90.25,7
,2009-07-16 14:30,16,90.275,90.275,90.225,90.225,9
,2009-07-16 15:00,16,90.2,90.2,90.2,90.2,6
,2009-07-16 15:30,16,90.2,90.2,90.2,90.2,1
,2009-07-17 08:00,17,90.2,90.2,90.2,90.2,14
,2009-07-17 08:30,17,90.25,90.25,90.225,90.225,2
,2009-07-17 09:00,17,90.3,90.375,90.15,90.15,89
,2009-07-17 09:30,17,90.25,90.35,90.15,90.325,19
,2009-07-17 10:00,17,90.275,90.3,90.275,90.3,9
,2009-07-17 10:30,17,90.4,90.5,90.4,90.5,4
,2009-07-17 11:00,17,90.575,90.575,90.55,90.55,7
,2009-07-17 11:30,17,90.6,90.65,90.525,90.525,16
,2009-07-17 12:00,17,90.625,90.9,90.625,90.9,21
,2009-07-17 12:30,17,90.725,91,90.625,91,33
,2009-07-17 13:00,17,91.025,91.05,90.8,90.8,10
,2009-07-20 09:00,20,90.8,90.8,90.8,90.8,1
,2009-07-20 09:30,20,91,91,90.75,90.75,11
,2009-07-20 10:00,20,90.75,90.75,90.6,90.6,11
,2009-07-20 10:30,20,90.6,90.6,90.6,90.6,7
,2009-07-20 11:00,20,90.5,90.6,90.5,90.5,117
,2009-07-20 11:30,20,90.625,90.75,90.625,90.75,20
,2009-07-20 12:00,20,91.025,91.025,90.8,91,38
,2009-07-20 12:30,20,90.95,91,90.9,91,10
,2009-07-20 13:00,20,90.875,90.875,90.875,90.875,1
,2009-07-21 06:30,21,90.85,90.85,90.85,90.85,1
,2009-07-21 09:00,21,90.675,90.675,90.45,90.5,40
,2009-07-21 09:30,21,90.6,90.8,90.6,90.8,17
,2009-07-21 10:00,21,90.8,90.8,90.8,90.8,2
,2009-07-21 10:30,21,90.55,90.55,90.25,90.25,25
,2009-07-21 11:00,21,90.25,90.3,90.2,90.3,6
,2009-07-21 11:30,21,90.2,90.2,90.1,90.1,5
,2009-07-21 12:00,21,90.1,90.2,90.1,90.2,20
,2009-07-21 12:30,21,90.4,90.55,90.375,90.525,34
,2009-07-21 13:00,21,90.55,90.55,90.15,90.15,12
,2009-07-21 13:30,21,90.15,90.15,90.1,90.1,13
,2009-07-21 15:00,21,90.125,90.125,90.025,90.025,6
,2009-07-21 15:30,21,90,90,90,90,3
,2009-07-22 07:30,22,90,90,90,90,6
,2009-07-22 08:30,22,90.05,90.25,90,90.2,10
,2009-07-22 09:00,22,90.3,90.3,90.15,90.225,25
,2009-07-22 09:30,22,90.225,90.225,90.025,90.025,50
,2009-07-22 10:00,22,90.05,90.05,89.925,89.925,2
,2009-07-22 10:30,22,90,90,89.75,89.875,9
,2009-07-22 11:00,22,89.95,89.95,89.85,89.85,2
,2009-07-22 11:30,22,89.775,89.925,89.65,89.8,22
,2009-07-22 12:00,22,89.85,89.85,89.85,89.85,6
,2009-07-22 12:30,22,89.95,90.1,89.95,90.1,7
,2009-07-22 13:00,22,89.95,89.95,89.95,89.95,4
,2009-07-22 13:30,22,89.9,89.95,89.9,89.95,5
,2009-07-22 14:30,22,89.85,89.85,89.85,89.85,2
,2009-07-22 15:00,22,89.85,89.85,89.85,89.85,2
,2009-07-22 18:30,23,90.2,90.2,90.2,90.2,2
,2009-07-22 19:00,23,90.1,90.1,90,90,2
,2009-07-22 19:30,23,89.9,89.9,89.9,89.9,1
,2009-07-22 20:00,23,90,90,90,90,6
,2009-07-22 21:00,23,90.1,90.1,90.1,90.1,1
,2009-07-23 05:30,23,90.2,90.2,90.2,90.2,3
,2009-07-23 07:00,23,90.2,90.2,90.2,90.2,1
,2009-07-23 08:00,23,89.95,89.95,89.85,89.85,4
,2009-07-23 08:30,23,90.075,90.075,90,90,7
,2009-07-23 09:00,23,90,90.15,90,90.1,28
,2009-07-23 09:30,23,90.15,90.15,89.8,90,26
,2009-07-23 10:00,23,90.15,90.15,90.1,90.1,2
,2009-07-23 10:30,23,90.1,90.3,90.1,90.3,11
,2009-07-23 11:00,23,90.4,90.4,90.4,90.4,1
,2009-07-23 11:30,23,90.4,90.4,90.375,90.375,8
,2009-07-23 12:00,23,90.325,90.45,90.3,90.45,8
,2009-07-23 12:30,23,90.3,90.475,90.3,90.475,19
,2009-07-23 13:00,23,90.4,90.4,90.4,90.4,3
,2009-07-23 14:30,23,90.35,90.4,90.35,90.4,4
,2009-07-24 08:00,24,90.05,90.05,90.05,90.05,2
,2009-07-24 08:30,24,90.075,90.075,90,90,10
,2009-07-24 09:00,24,90,90.35,90,90.35,34
,2009-07-24 09:30,24,90.45,90.45,90.25,90.325,27
,2009-07-24 10:00,24,90.325,90.325,90.15,90.15,33
,2009-07-24 10:30,24,90.15,90.2,90.15,90.175,46
,2009-07-24 11:00,24,90.175,90.25,90.175,90.2,16
,2009-07-24 11:30,24,90.2,90.225,90.15,90.15,16
,2009-07-24 12:30,24,90.3,90.3,90.125,90.125,7
,2009-07-24 13:00,24,90.175,90.175,90.1,90.1,30
,2009-07-24 13:30,24,90.125,90.125,90.125,90.125,1
,2009-07-27 09:00,27,90.075,90.1,90,90.1,48
,2009-07-27 09:30,27,90.075,90.15,90.075,90.125,15
,2009-07-27 10:00,27,90.25,90.25,90.125,90.125,4
,2009-07-27 10:30,27,90.125,90.125,90.075,90.1,4
,2009-07-27 11:30,27,90.05,90.05,90,90,10
,2009-07-27 12:00,27,90,90,90,90,6
,2009-07-27 12:30,27,90.05,90.25,90,90.25,29
,2009-07-27 13:00,27,90.35,90.425,90.35,90.35,8
,2009-07-27 13:30,27,90.4,90.4,90.4,90.4,2
,2009-07-27 15:30,27,90.5,90.5,90.5,90.5,10
,2009-07-27 21:00,28,90.375,90.375,90.375,90.375,1
,2009-07-28 03:00,28,90.5,90.5,90.5,90.5,1
,2009-07-28 07:00,28,90.625,90.625,90.625,90.625,4
,2009-07-28 08:00,28,90.675,90.675,90.55,90.55,9
,2009-07-28 08:30,28,90.55,90.55,90.55,90.55,1
,2009-07-28 09:00,28,90.575,90.575,90.4,90.475,136
,2009-07-28 09:30,28,90.5,90.55,90.4,90.55,72
,2009-07-28 10:00,28,90.575,90.575,90.55,90.55,8
,2009-07-28 10:30,28,90.575,91.175,90.575,91.125,60
,2009-07-28 11:00,28,91.1,91.2,91.1,91.2,4
,2009-07-28 11:30,28,91.175,91.175,91.05,91.05,9
,2009-07-28 12:30,28,90.9,90.95,90.825,90.825,9
,2009-07-28 13:00,28,90.8,90.975,90.8,90.9,8
,2009-07-28 14:30,28,90.8,90.8,90.8,90.8,1
,2009-07-28 15:30,28,90.75,90.75,90.6,90.6,2
,2009-07-28 17:30,29,90.55,90.55,90.55,90.55,10
,2009-07-29 07:00,29,90.6,90.6,90.6,90.6,2
,2009-07-29 07:30,29,90.575,90.575,90.575,90.575,5
,2009-07-29 08:30,29,90.575,90.6,90.525,90.525,8
,2009-07-29 09:00,29,90.35,90.425,90.175,90.175,32
,2009-07-29 09:30,29,90.05,90.075,90.05,90.075,33
,2009-07-29 10:00,29,90.05,90.125,89.9,89.9,22
,2009-07-29 10:30,29,90,90,90,90,7
,2009-07-29 11:00,29,89.9,89.9,89.825,89.825,60
,2009-07-29 11:30,29,89.825,89.825,89.625,89.8,113
,2009-07-29 12:00,29,89.8,89.925,89.8,89.875,30
,2009-07-29 12:30,29,89.85,90,89.8,89.975,20
,2009-07-29 13:00,29,90.025,90.05,90,90,4
,2009-07-29 13:30,29,89.925,90,89.925,90,7
,2009-07-29 14:30,29,90.075,90.075,90.075,90.075,1
,2009-07-29 17:30,30,90,90,90,90,5
,2009-07-30 06:00,30,90.15,90.15,90.15,90.15,2
,2009-07-30 07:30,30,90.225,90.3,90.225,90.3,3
,2009-07-30 08:00,30,90.225,90.225,90.225,90.225,1
,2009-07-30 09:00,30,90.225,90.525,90.225,90.25,54
,2009-07-30 09:30,30,90.25,90.65,90.25,90.625,14
,2009-07-30 10:00,30,90.4,90.575,90.4,90.45,8
,2009-07-30 10:30,30,90.375,90.375,90.2,90.25,14
,2009-07-30 11:00,30,90.225,90.225,90.1,90.1,8
,2009-07-30 11:30,30,90.325,90.35,90.325,90.35,2
,2009-07-30 12:00,30,90.4,90.5,90.4,90.5,6
,2009-07-30 12:30,30,90.575,90.575,90.45,90.45,35
,2009-07-30 13:00,30,90.525,90.6,90.4,90.6,11
,2009-07-31 07:00,31,90.775,90.775,90.775,90.775,1
,2009-07-31 09:00,31,90.375,90.45,90.35,90.4,37
,2009-07-31 09:30,31,90.25,90.375,90.225,90.375,8
,2009-07-31 10:00,31,90.3,90.3,90.225,90.25,40
,2009-07-31 10:30,31,90.225,90.3,90.225,90.225,7
,2009-07-31 11:00,31,90.3,90.3,90.2,90.225,24
,2009-07-31 11:30,31,90.125,90.15,90.075,90.1,39
,2009-07-31 12:00,31,90.1,90.125,90.05,90.125,8
,2009-07-31 12:30,31,90.225,90.575,90.225,90.575,59
,2009-07-31 13:00,31,90.575,90.7,90.3,90.3,29
,2009-08-03 09:00,3,90.55,91.275,90.55,91.1,37
,2009-08-03 09:30,3,91.1,91.15,91.05,91.1,19
,2009-08-03 10:00,3,91.2,91.225,91.1,91.1,55
,2009-08-03 10:30,3,90.95,91.1,90.95,91,11
,2009-08-03 11:00,3,90.95,90.95,90.95,90.95,1
,2009-08-03 11:30,3,90.95,91.15,90.925,91.025,17
,2009-08-03 12:00,3,91,91.05,91,91.05,11
,2009-08-03 12:30,3,91.05,91.1,91,91.075,16
,2009-08-03 13:00,3,91,91,91,91,1
,2009-08-04 07:30,4,90.9,90.9,90.9,90.9,1
,2009-08-04 08:00,4,90.9,90.9,90.9,90.9,1
,2009-08-04 08:30,4,90.9,90.9,90.9,90.9,1
,2009-08-04 09:00,4,90.9,91,90.8,91,16
,2009-08-04 09:30,4,90.75,90.8,90.75,90.75,12
,2009-08-04 10:00,4,90.9,90.95,90.9,90.95,4
,2009-08-04 10:30,4,91.025,91.1,91.025,91.075,6
,2009-08-04 11:00,4,91,91,90.975,90.975,3
,2009-08-04 11:30,4,90.8,90.95,90.8,90.95,18
,2009-08-04 12:00,4,90.95,90.95,90.85,90.9,11
,2009-08-04 12:30,4,90.95,90.95,90.75,90.75,23
,2009-08-04 13:00,4,90.675,90.675,90.675,90.675,2
,2009-08-04 19:00,5,90.5,90.5,90.5,90.5,7
,2009-08-05 06:30,5,90.5,90.5,90.5,90.5,1
,2009-08-05 07:30,5,90.375,90.375,90.375,90.375,2
,2009-08-05 08:30,5,90.2,90.2,90.2,90.2,1
,2009-08-05 09:00,5,89.9,90.45,89.7,90,228
,2009-08-05 09:30,5,90.075,90.625,90.075,90.625,66
,2009-08-05 10:00,5,90.7,90.85,90.525,90.8,40
,2009-08-05 10:30,5,90.9,91,90.7,90.775,34
,2009-08-05 11:00,5,90.775,90.9,90.775,90.825,23
,2009-08-05 11:30,5,90.95,91.15,90.85,91.15,38
,2009-08-05 12:00,5,91,91.1,91,91,30
,2009-08-05 12:30,5,91,91.075,91,91,21
,2009-08-05 13:00,5,91.05,91.15,91,91.1,44
,2009-08-05 13:30,5,91.125,91.125,91.125,91.125,5
,2009-08-05 14:00,5,91,91,91,91,7
,2009-08-05 15:30,5,90.95,90.95,90.9,90.9,7
,2009-08-05 21:00,6,90.65,90.65,90.65,90.65,1
,2009-08-05 21:30,6,90.575,90.575,90.575,90.575,1
,2009-08-06 07:30,6,90.975,91,90.975,91,10
,2009-08-06 08:30,6,90.9,90.9,90.85,90.85,6
,2009-08-06 09:00,6,90.85,90.95,90.575,90.575,38
,2009-08-06 09:30,6,90.725,90.925,90.65,90.925,12
,2009-08-06 10:00,6,90.975,91.1,90.825,91.025,22
,2009-08-06 10:30,6,91.075,91.3,91.075,91.1,63
,2009-08-06 11:00,6,91.2,91.2,91,91,14
,2009-08-06 11:30,6,90.975,91.075,90.875,90.875,64
,2009-08-06 12:00,6,90.85,90.9,90.8,90.825,71
,2009-08-06 12:30,6,90.75,90.95,90.75,90.775,34
,2009-08-06 13:00,6,90.85,90.85,90.7,90.8,192
,2009-08-06 13:30,6,90.825,90.825,90.8,90.8,4
,2009-08-06 14:30,6,90.7,90.7,90.55,90.55,54
,2009-08-06 15:00,6,90.5,90.5,90.5,90.5,1
,2009-08-06 15:30,6,90.5,90.5,90.5,90.5,2
,2009-08-06 17:00,7,90.5,90.5,90.5,90.5,2
,2009-08-06 18:00,7,90.6,90.6,90.6,90.6,1
,2009-08-07 06:30,7,90.3,90.3,90.3,90.3,1
,2009-08-07 07:30,7,90.575,90.6,90.45,90.45,29
,2009-08-07 08:00,7,90.525,90.55,90.35,90.5,70
,2009-08-07 08:30,7,90.5,90.55,90.45,90.45,11
,2009-08-07 09:00,7,90.5,90.675,90.1,90.675,432
,2009-08-07 09:30,7,90.6,90.675,90.4,90.525,383
,2009-08-07 10:00,7,90.55,90.65,90.5,90.625,19
,2009-08-07 10:30,7,90.625,90.75,90.575,90.75,26
,2009-08-07 11:00,7,90.75,91,90.7,90.9,49
,2009-08-07 11:30,7,90.875,90.975,90.8,90.85,45
,2009-08-07 12:00,7,90.8,90.8,90.65,90.725,36
,2009-08-07 12:30,7,90.725,90.975,90.65,90.65,38
,2009-08-07 13:00,7,90.775,90.775,90.65,90.65,3
,2009-08-10 09:00,10,90.5,90.5,90.3,90.425,90
,2009-08-10 09:30,10,90.425,90.55,90.35,90.375,21
,2009-08-10 10:00,10,90.5,90.5,90.425,90.425,12
,2009-08-10 10:30,10,90.425,90.45,90.375,90.375,32
,2009-08-10 11:00,10,90.5,90.5,90.5,90.5,3
,2009-08-10 11:30,10,90.4,90.45,90.4,90.4,108
,2009-08-10 12:00,10,90.425,90.45,90.3,90.3,300
,2009-08-10 12:30,10,90.225,90.3,90.05,90.3,57
,2009-08-10 13:00,10,90.3,90.3,90.1,90.1,9
,2009-08-10 18:30,11,90.1,90.1,90.05,90.05,7
,2009-08-10 21:00,11,90.175,90.175,90.175,90.175,1
,2009-08-11 05:30,11,90,90,90,90,1
,2009-08-11 06:00,11,90,90,90,90,14
,2009-08-11 06:30,11,90,90,89.975,89.975,18
,2009-08-11 07:00,11,89.9,89.9,89.9,89.9,5
,2009-08-11 07:30,11,89.95,89.975,89.95,89.975,22
,2009-08-11 08:00,11,89.925,90.05,89.925,89.925,25
,2009-08-11 08:30,11,89.9,89.95,89.875,89.875,29
,2009-08-11 09:00,11,89.875,90.2,89.7,90.2,129
,2009-08-11 09:30,11,90.125,90.275,90.1,90.25,17
,2009-08-11 10:00,11,90.2,90.35,90.2,90.35,32
,2009-08-11 10:30,11,90.25,90.375,90.25,90.325,6
,2009-08-11 11:00,11,90.375,90.4,90.25,90.35,26
,2009-08-11 11:30,11,90.3,90.3,90.3,90.3,1
,2009-08-11 12:00,11,90.3,90.3,90.1,90.1,35
,2009-08-11 12:30,11,90.125,90.125,89.7,89.725,108
,2009-08-11 13:00,11,89.7,89.7,89.6,89.7,27
,2009-08-11 13:30,11,89.7,89.75,89.7,89.7,3
,2009-08-11 15:00,11,89.65,89.65,89.6,89.6,14
,2009-08-11 17:00,12,89.7,89.7,89.7,89.7,2
,2009-08-12 07:00,12,89.75,89.8,89.75,89.75,11
,2009-08-12 07:30,12,89.75,89.85,89.75,89.85,9
,2009-08-12 08:30,12,89.7,89.8,89.7,89.8,30
,2009-08-12 09:00,12,89.85,90.075,89.85,90,35
,2009-08-12 09:30,12,90,90.425,89.95,90.425,68
,2009-08-12 10:00,12,90.3,90.35,90.25,90.35,15
,2009-08-12 10:30,12,90.25,90.25,90.2,90.2,23
,2009-08-12 11:00,12,90.15,90.15,90.15,90.15,5
,2009-08-12 11:30,12,90.15,90.175,90.1,90.175,17
,2009-08-12 12:00,12,90.225,90.5,90.225,90.5,34
,2009-08-12 12:30,12,90.5,90.55,90.4,90.5,24
,2009-08-12 14:00,12,90.425,90.425,90.425,90.425,2
,2009-08-12 14:30,12,90.45,90.45,90.45,90.45,1
,2009-08-12 15:30,12,90.4,90.4,90.4,90.4,5
,2009-08-12 19:30,13,90.4,90.4,90.4,90.4,3
,2009-08-13 05:30,13,90.475,90.475,90.475,90.475,2
,2009-08-13 07:00,13,90.5,90.5,90.4,90.4,7
,2009-08-13 07:30,13,90.5,90.7,90.5,90.7,20
,2009-08-13 08:00,13,90.55,90.55,90.55,90.55,6
,2009-08-13 08:30,13,90.4,90.4,90.4,90.4,22
,2009-08-13 09:00,13,90.4,90.475,90.325,90.475,59
,2009-08-13 09:30,13,90.45,90.5,90.45,90.475,10
,2009-08-13 10:00,13,90.35,90.35,90.225,90.25,29
,2009-08-13 10:30,13,90.3,90.4,90.25,90.4,14
,2009-08-13 11:00,13,90.25,90.25,90.2,90.225,25
,2009-08-13 11:30,13,90.2,90.35,90.2,90.3,34
,2009-08-13 12:00,13,90.35,90.35,90.225,90.225,7
,2009-08-13 12:30,13,90.325,90.4,90.325,90.4,52
,2009-08-13 13:00,13,90.4,90.4,90.3,90.3,35
,2009-08-13 13:30,13,90.375,90.375,90.375,90.375,7
,2009-08-13 14:00,13,90.3,90.3,90.3,90.3,2
,2009-08-13 14:30,13,90.275,90.275,90.25,90.25,2
,2009-08-14 00:30,14,90.15,90.15,90.15,90.15,3
,2009-08-14 03:00,14,90.15,90.15,90.15,90.15,1
,2009-08-14 05:30,14,90.15,90.15,90.15,90.15,6
,2009-08-14 07:30,14,90.025,90.1,90,90.1,22
,2009-08-14 08:30,14,90,90,89.925,89.925,35
,2009-08-14 09:00,14,89.9,90.025,89.875,90.025,70
,2009-08-14 09:30,14,89.925,90.025,89.9,90,42
,2009-08-14 10:00,14,89.9,90.2,89.9,90.15,81
,2009-08-14 10:30,14,90.15,90.2,90.1,90.2,44
,2009-08-14 11:00,14,90.15,90.2,90.125,90.2,13
,2009-08-14 11:30,14,90.275,90.575,90.275,90.55,80
,2009-08-14 12:00,14,90.625,90.65,90.45,90.55,403
,2009-08-14 12:30,14,90.525,90.6,90.275,90.525,67
,2009-08-14 13:00,14,90.525,90.75,90.375,90.375,52
,2009-08-14 13:30,14,90.375,90.375,90.375,90.375,3
,2009-08-17 09:00,17,89.9,90.025,89.9,90,103
,2009-08-17 09:30,17,89.95,90,89.9,89.9,184
,2009-08-17 10:00,17,89.95,89.975,89.85,89.875,30
,2009-08-17 10:30,17,89.95,90,89.85,89.95,54
,2009-08-17 11:00,17,90,90,89.95,89.95,79
,2009-08-17 11:30,17,90,90.075,90,90.075,44
,2009-08-17 12:00,17,90.1,90.15,90.025,90.15,24
,2009-08-17 12:30,17,90.075,90.1,90.05,90.1,41
,2009-08-17 13:00,17,90.05,90.05,90.05,90.05,1
,2009-08-17 13:30,17,89.95,89.95,89.95,89.95,2
,2009-08-17 14:00,17,89.95,89.95,89.9,89.9,4
,2009-08-17 14:30,17,89.875,89.875,89.875,89.875,2
,2009-08-17 15:30,17,89.75,89.75,89.75,89.75,1
,2009-08-17 17:00,18,89.9,89.9,89.9,89.9,3
,2009-08-17 18:30,18,89.85,89.85,89.85,89.85,3
,2009-08-17 19:00,18,89.9,89.9,89.9,89.9,3
,2009-08-17 20:00,18,89.875,89.875,89.875,89.875,2
,2009-08-17 21:00,18,89.875,89.875,89.875,89.875,1
,2009-08-17 22:00,18,89.875,89.875,89.875,89.875,1
,2009-08-18 02:30,18,89.875,89.975,89.875,89.975,5
,2009-08-18 05:30,18,90,90,90,90,5
,2009-08-18 07:00,18,89.9,89.9,89.9,89.9,2
,2009-08-18 07:30,18,89.95,89.95,89.95,89.95,1
,2009-08-18 08:00,18,89.75,89.75,89.75,89.75,5
,2009-08-18 08:30,18,89.75,89.75,89.7,89.7,19
,2009-08-18 09:00,18,89.7,90.5,89.7,90.35,247
,2009-08-18 09:30,18,90.35,90.45,90.3,90.35,52
,2009-08-18 10:00,18,90.3,90.5,90.225,90.25,22
,2009-08-18 10:30,18,90.3,90.475,90.3,90.4,71
,2009-08-18 11:00,18,90.425,90.525,90.325,90.325,86
,2009-08-18 11:30,18,90.225,90.3,90.2,90.25,25
,2009-08-18 12:00,18,90.25,90.35,90.25,90.35,17
,2009-08-18 12:30,18,90.35,90.4,90.25,90.4,51
,2009-08-18 13:00,18,90.35,90.45,90.25,90.25,25
,2009-08-18 14:00,18,90.3,90.3,90.3,90.3,2
,2009-08-18 14:30,18,90.25,90.25,90.25,90.25,14
,2009-08-18 15:00,18,90.25,90.25,90.25,90.25,1
,2009-08-18 15:30,18,90.25,90.25,90.2,90.2,15
,2009-08-19 07:00,19,90.075,90.075,90.05,90.05,2
,2009-08-19 07:30,19,90.025,90.025,90,90,2
,2009-08-19 08:00,19,90,90.05,89.9,90,18
,2009-08-19 08:30,19,90,90.15,90,90.15,32
,2009-08-19 09:00,19,90.15,90.15,89.975,90.05,81
,2009-08-19 09:30,19,90.1,90.3,90.025,90.125,150
,2009-08-19 10:00,19,90.1,90.15,90.05,90.125,39
,2009-08-19 10:30,19,90.15,90.4,90.15,90.4,44
,2009-08-19 11:00,19,90.25,90.6,90.25,90.6,82
,2009-08-19 11:30,19,90.45,90.6,90.45,90.5,13
,2009-08-19 12:00,19,90.2,90.2,90,90,21
,2009-08-19 12:30,19,90.1,90.2,90.1,90.1,28
,2009-08-19 13:00,19,90.125,90.125,90.1,90.125,9
,2009-08-19 13:30,19,90.125,90.125,90.125,90.125,1
,2009-08-19 14:00,19,90,90.025,90,90,8
,2009-08-19 15:30,19,90,90,90,90,4
,2009-08-19 17:00,20,90,90.15,90,90.15,3
,2009-08-19 21:00,20,90.1,90.1,90.1,90.1,1
,2009-08-19 21:30,20,90.1,90.1,90.1,90.1,1
,2009-08-19 23:30,20,90.1,90.1,90.1,90.1,1
,2009-08-20 00:00,20,90.1,90.1,90.1,90.1,1
,2009-08-20 07:30,20,90.1,90.1,90.1,90.1,23
,2009-08-20 08:00,20,90.1,90.1,90.1,90.1,3
,2009-08-20 08:30,20,90.05,90.15,90.025,90.1,53
,2009-08-20 09:00,20,90.1,90.25,90.05,90.25,64
,2009-08-20 09:30,20,90.325,90.475,90.3,90.4,23
,2009-08-20 10:00,20,90.35,90.45,90.35,90.45,27
,2009-08-20 10:30,20,90.4,90.4,90.4,90.4,11
,2009-08-20 11:00,20,90.35,90.375,90.3,90.3,49
,2009-08-20 11:30,20,90.25,90.3,90.25,90.3,6
,2009-08-20 12:00,20,90.325,90.325,90.3,90.3,5
,2009-08-20 12:30,20,90.3,90.3,90.15,90.2,66
,2009-08-20 13:00,20,90.175,90.25,90.175,90.25,43
,2009-08-20 14:00,20,90.25,90.25,90.25,90.25,5
,2009-08-20 14:30,20,90.25,90.25,90.25,90.25,8
,2009-08-20 15:00,20,90.25,90.25,90.25,90.25,6
,2009-08-20 15:30,20,90.275,90.3,90.25,90.25,6
,2009-08-20 17:00,21,90.175,90.175,90.1,90.1,7
,2009-08-20 21:00,21,90.275,90.275,90.275,90.275,1
,2009-08-20 23:30,21,90.1,90.1,90.1,90.1,1
,2009-08-21 05:00,21,90.15,90.15,90.15,90.15,5
,2009-08-21 06:30,21,90.2,90.2,90.2,90.2,6
,2009-08-21 07:00,21,90.2,90.2,90.2,90.2,1
,2009-08-21 07:30,21,90.2,90.25,90.2,90.25,10
,2009-08-21 08:00,21,90.25,90.25,90.225,90.25,5
,2009-08-21 08:30,21,90.25,90.3,90.25,90.3,11
,2009-08-21 09:00,21,90.3,90.375,90.1,90.175,94
,2009-08-21 09:30,21,90.25,90.3,90.175,90.175,43
,2009-08-21 10:00,21,90.2,90.225,90.1,90.1,48
,2009-08-21 10:30,21,90.1,90.125,90.05,90.1,22
,2009-08-21 11:00,21,90.1,90.125,89.9,89.9,238
,2009-08-21 11:30,21,90,90,89.975,89.975,16
,2009-08-21 12:00,21,90,90.1,89.95,90.1,46
,2009-08-21 12:30,21,90.1,90.1,89.95,89.95,111
,2009-08-21 13:00,21,89.975,89.975,89.85,89.85,33
,2009-08-21 13:30,21,89.85,89.9,89.8,89.9,30
,2009-08-24 09:00,24,89.5,90.05,89.5,90.05,209
,2009-08-24 09:30,24,90.1,90.125,89.85,89.85,142
,2009-08-24 10:00,24,89.825,89.925,89.8,89.9,41
,2009-08-24 10:30,24,89.875,90.025,89.825,90.025,45
,2009-08-24 11:00,24,90,90,89.875,89.875,34
,2009-08-24 11:30,24,89.975,90.1,89.975,90.1,17
,2009-08-24 12:00,24,90,90,89.95,89.95,5
,2009-08-24 12:30,24,89.95,90,89.925,90,19
,2009-08-24 13:00,24,90.05,90.05,90,90.025,24
,2009-08-24 13:30,24,90.075,90.075,90.075,90.075,3
,2009-08-24 14:00,24,90.05,90.05,90.05,90.05,3
,2009-08-24 14:30,24,90.05,90.05,90.05,90.05,3
,2009-08-24 17:00,25,90,90,90,90,2
,2009-08-24 18:00,25,89.95,89.95,89.95,89.95,8
,2009-08-24 20:00,25,90,90,90,90,7
,2009-08-25 05:30,25,90,90,90,90,1
,2009-08-25 06:00,25,90.15,90.15,90.15,90.15,3
,2009-08-25 06:30,25,90.15,90.15,90.15,90.15,3
,2009-08-25 07:30,25,90.2,90.2,90.175,90.175,4
,2009-08-25 08:30,25,90.225,90.25,90.2,90.2,20
,2009-08-25 09:00,25,90.275,90.45,90.275,90.4,197
,2009-08-25 09:30,25,90.35,90.45,90.275,90.4,81
,2009-08-25 10:00,25,90.4,90.5,90.375,90.375,74
,2009-08-25 10:30,25,90.5,90.8,90.5,90.6,482
,2009-08-25 11:00,25,90.6,90.6,90.5,90.5,47
,2009-08-25 11:30,25,90.5,90.5,90.475,90.5,10
,2009-08-25 12:00,25,90.375,90.425,90.375,90.4,35
,2009-08-25 12:30,25,90.4,90.45,90.3,90.375,31
,2009-08-25 13:00,25,90.35,90.4,90.225,90.275,66
,2009-08-25 13:30,25,90.2,90.25,90.2,90.25,11
,2009-08-25 14:00,25,90.2,90.3,90.2,90.2,56
,2009-08-25 14:30,25,90.175,90.175,90.175,90.175,7
,2009-08-25 19:00,26,90.275,90.275,90.275,90.275,1
,2009-08-26 07:00,26,90.3,90.3,90.3,90.3,1
,2009-08-26 08:00,26,90.1,90.1,90.1,90.1,1
,2009-08-26 08:30,26,90,90.1,90,90.1,10
,2009-08-26 09:00,26,90.05,90.25,90.05,90.2,63
,2009-08-26 09:30,26,90.25,90.25,90.025,90.025,74
,2009-08-26 10:00,26,90.075,90.125,89.95,90.05,92
,2009-08-26 10:30,26,90.025,90.1,89.9,90.1,36
,2009-08-26 11:00,26,89.975,90.1,89.975,90.05,13
,2009-08-26 11:30,26,90.05,90.15,90.05,90.1,27
,2009-08-26 12:00,26,89.95,90.05,89.95,89.975,49
,2009-08-26 12:30,26,90,90.05,89.8,89.85,63
,2009-08-26 13:00,26,89.775,89.9,89.775,89.85,120
,2009-08-26 13:30,26,89.8,89.85,89.8,89.85,4
,2009-08-26 14:00,26,89.8,89.8,89.8,89.8,3
,2009-08-26 14:30,26,89.825,89.825,89.825,89.825,1
,2009-08-26 15:30,26,89.8,89.8,89.8,89.8,5
,2009-08-26 18:30,27,89.75,89.75,89.75,89.75,3
,2009-08-26 21:00,27,89.775,89.775,89.75,89.75,5
,2009-08-26 21:30,27,89.75,89.75,89.75,89.75,3
,2009-08-26 22:00,27,89.85,90,89.85,90,35
,2009-08-26 22:30,27,90,90,90,90,5
,2009-08-26 23:00,27,90,90,90,90,7
,2009-08-27 01:00,27,89.975,89.975,89.975,89.975,1
,2009-08-27 07:30,27,89.875,89.875,89.875,89.875,2
,2009-08-27 08:30,27,89.8,89.925,89.8,89.9,31
,2009-08-27 09:00,27,89.8,90.175,89.7,89.975,145
,2009-08-27 09:30,27,89.925,90.1,89.875,90.1,44
,2009-08-27 10:00,27,90,90.1,89.95,89.95,130
,2009-08-27 10:30,27,89.925,89.925,89.825,89.9,41
,2009-08-27 11:00,27,89.8,89.825,89.675,89.675,60
,2009-08-27 11:30,27,89.675,89.7,89.65,89.65,45
,2009-08-27 12:00,27,89.65,89.9,89.65,89.9,26
,2009-08-27 12:30,27,89.825,90.075,89.825,90.075,64
,2009-08-27 13:00,27,90,90,89.925,89.95,26
,2009-08-27 13:30,27,89.975,90.05,89.975,90,11
,2009-08-27 14:30,27,90.05,90.05,90.05,90.05,44
,2009-08-27 15:00,27,90.05,90.05,90.05,90.05,48
,2009-08-27 15:30,27,90.1,90.1,90.1,90.1,1
,2009-08-27 20:00,28,90.075,90.075,90.075,90.075,1
,2009-08-28 05:00,28,90.075,90.075,90.075,90.075,2
,2009-08-28 06:00,28,90.1,90.1,90.1,90.1,1
,2009-08-28 06:30,28,90.15,90.15,90.15,90.15,10
,2009-08-28 07:00,28,90.2,90.2,90.2,90.2,8
,2009-08-28 08:00,28,90.275,90.3,90.275,90.3,3
,2009-08-28 08:30,28,90.15,90.3,90.05,90.05,30
,2009-08-28 09:00,28,90.05,90.1,89.9,89.9,47
,2009-08-28 09:30,28,89.85,89.9,89.725,89.85,45
,2009-08-28 10:00,28,89.875,89.925,89.85,89.875,39
,2009-08-28 10:30,28,89.875,89.95,89.875,89.875,108
,2009-08-28 11:00,28,89.825,89.9,89.5,89.55,78
,2009-08-28 11:30,28,89.5,89.65,89.5,89.525,152
,2009-08-28 12:00,28,89.525,89.6,89.525,89.6,61
,2009-08-28 12:30,28,89.575,89.725,89.5,89.7,169
,2009-08-28 13:00,28,89.7,89.7,89.575,89.575,19
,2009-08-31 09:00,31,89.45,89.45,89.25,89.3,188
,2009-08-31 09:30,31,89.325,89.375,89.25,89.3,102
,2009-08-31 10:00,31,89.3,89.375,89.25,89.3,136
,2009-08-31 10:30,31,89.25,89.3,89.25,89.3,86
,2009-08-31 11:00,31,89.3,89.35,89.25,89.3,40
,2009-08-31 11:30,31,89.3,89.35,89.3,89.35,26
,2009-08-31 12:00,31,89.35,89.4,89.3,89.4,47
,2009-08-31 12:30,31,89.425,89.55,89.375,89.55,59
,2009-08-31 13:00,31,89.55,89.625,89.525,89.625,63
,2009-08-31 13:30,31,89.625,89.65,89.625,89.65,20
,2009-08-31 14:30,31,89.65,89.65,89.65,89.65,9
,2009-08-31 15:00,31,89.75,89.75,89.75,89.75,3
,2009-09-01 07:30,1,89.75,89.75,89.7,89.7,2
,2009-09-01 08:30,1,89.85,89.9,89.85,89.9,4
,2009-09-01 09:00,1,89.8,89.825,89.65,89.7,205
,2009-09-01 09:30,1,89.7,89.7,89.4,89.4,117
,2009-09-01 10:00,1,89.45,89.475,89.25,89.275,114
,2009-09-01 10:30,1,89.275,89.275,89.15,89.2,57
,2009-09-01 11:00,1,89.2,89.2,89.15,89.15,6
,2009-09-01 11:30,1,89.1,89.125,89.05,89.125,24
,2009-09-01 12:00,1,89.05,89.05,88.975,89,130
,2009-09-01 12:30,1,89,89.225,89,89.225,124
,2009-09-01 13:00,1,89.225,89.225,89.175,89.175,58
,2009-09-01 13:30,1,89.175,89.25,89.175,89.25,20
,2009-09-01 14:30,1,89.175,89.3,89.175,89.3,15
,2009-09-01 17:00,2,89.15,89.15,89.15,89.15,5
,2009-09-01 20:00,2,89.05,89.05,89.05,89.05,3
,2009-09-01 22:00,2,89.05,89.05,89.05,89.05,2
,2009-09-02 06:30,2,89.1,89.1,89.075,89.075,2
,2009-09-02 07:30,2,89.175,89.175,89.175,89.175,5
,2009-09-02 08:00,2,89.15,89.175,89.1,89.175,9
,2009-09-02 08:30,2,89.075,89.25,89.075,89.225,42
,2009-09-02 09:00,2,89.25,89.275,88.75,88.825,185
,2009-09-02 09:30,2,88.85,88.85,88.675,88.85,293
,2009-09-02 10:00,2,88.85,88.875,88.75,88.8,104
,2009-09-02 10:30,2,88.8,88.95,88.8,88.85,33
,2009-09-02 11:00,2,88.8,89.05,88.775,88.975,52
,2009-09-02 11:30,2,89.05,89.4,89.05,89.25,156
,2009-09-02 12:00,2,89.25,89.375,89.2,89.2,72
,2009-09-02 12:30,2,89.2,89.575,89.175,89.5,155
,2009-09-02 13:00,2,89.5,89.7,89.5,89.7,183
,2009-09-02 13:30,2,89.575,89.65,89.575,89.65,9
,2009-09-02 14:30,2,89.55,89.55,89.55,89.55,1
,2009-09-02 15:00,2,89.525,89.525,89.5,89.5,11
,2009-09-02 18:00,3,89.35,89.35,89.35,89.35,2
,2009-09-02 20:30,3,89.5,89.5,89.5,89.5,2
,2009-09-02 21:30,3,89.725,89.725,89.725,89.725,5
,2009-09-02 22:00,3,89.725,89.725,89.725,89.725,5
,2009-09-03 05:30,3,89.65,89.65,89.65,89.65,3
,2009-09-03 06:00,3,89.65,89.65,89.525,89.525,8
,2009-09-03 06:30,3,89.65,89.7,89.65,89.7,9
,2009-09-03 07:30,3,89.7,89.7,89.575,89.575,2
,2009-09-03 08:00,3,89.6,89.7,89.6,89.625,9
,2009-09-03 08:30,3,89.65,89.65,89.65,89.65,8
,2009-09-03 09:00,3,89.6,89.625,89.45,89.45,99
,2009-09-03 09:30,3,89.45,89.575,89.425,89.5,86
,2009-09-03 10:00,3,89.4,89.475,89.275,89.475,19
,2009-09-03 10:30,3,89.3,89.45,89.3,89.35,45
,2009-09-03 11:00,3,89.4,89.525,89.4,89.525,25
,2009-09-03 11:30,3,89.475,89.5,89.325,89.475,56
,2009-09-03 12:00,3,89.375,89.475,89.35,89.375,40
,2009-09-03 12:30,3,89.4,89.5,89.325,89.425,196
,2009-09-03 13:00,3,89.45,89.5,89.375,89.425,40
,2009-09-03 13:30,3,89.425,89.425,89.4,89.4,3
,2009-09-03 14:30,3,89.4,89.4,89.3,89.3,4
,2009-09-03 15:00,3,89.35,89.35,89.3,89.3,7
,2009-09-03 15:30,3,89.3,89.3,89.3,89.3,5
,2009-09-03 17:00,4,89.075,89.1,89.075,89.1,5
,2009-09-03 19:30,4,89.2,89.2,89.2,89.2,2
,2009-09-03 20:30,4,89.15,89.15,89.15,89.15,5
,2009-09-04 06:00,4,89.275,89.3,89.275,89.3,15
,2009-09-04 07:30,4,89.3,89.3,89.3,89.3,3
,2009-09-04 08:00,4,89.275,89.3,89.275,89.3,16
,2009-09-04 08:30,4,89.3,89.35,89.3,89.35,20
,2009-09-04 09:00,4,89.3,89.5,89.3,89.35,83
,2009-09-04 09:30,4,89.4,89.425,89.325,89.425,68
,2009-09-04 10:00,4,89.425,89.425,89.3,89.325,96
,2009-09-04 10:30,4,89.35,89.35,89.225,89.25,52
,2009-09-04 11:00,4,89.25,89.4,89.25,89.275,52
,2009-09-04 11:30,4,89.325,89.325,89.225,89.225,29
,2009-09-04 12:00,4,89.2,89.35,89.2,89.275,66
,2009-09-04 12:30,4,89.375,89.45,89.3,89.4,79
,2009-09-04 13:00,4,89.45,89.5,89.375,89.45,109
,2009-09-04 13:30,4,89.35,89.425,89.35,89.425,14
,2009-09-07 18:00,8,89.3,89.3,89.3,89.3,10
,2009-09-07 19:30,8,89.45,89.45,89.45,89.45,6
,2009-09-07 21:30,8,89.275,89.275,89.25,89.25,6
,2009-09-07 22:00,8,89.25,89.25,89.225,89.225,3
,2009-09-08 05:30,8,89.4,89.4,89.4,89.4,2
,2009-09-08 06:00,8,89.4,89.4,89.4,89.4,2
,2009-09-08 06:30,8,89.4,89.4,89.4,89.4,1
,2009-09-08 07:00,8,89.4,89.4,89.4,89.4,1
,2009-09-08 07:30,8,89.3,89.4,89.3,89.4,3
,2009-09-08 08:00,8,89.3,89.4,89.3,89.4,9
,2009-09-08 08:30,8,89.4,89.45,89.25,89.45,26
,2009-09-08 09:00,8,89.35,89.5,89.35,89.4,63
,2009-09-08 09:30,8,89.425,89.5,89.35,89.4,72
,2009-09-08 10:00,8,89.425,89.5,89.4,89.4,32
,2009-09-08 10:30,8,89.5,89.5,89.45,89.475,16
,2009-09-08 11:00,8,89.475,89.55,89.425,89.55,53
,2009-09-08 11:30,8,89.575,89.6,89.4,89.4,57
,2009-09-08 12:00,8,89.45,89.45,89.35,89.35,26
,2009-09-08 12:30,8,89.4,89.7,89.3,89.7,140
,2009-09-08 13:00,8,89.7,89.825,89.65,89.725,62
,2009-09-08 13:30,8,89.725,89.775,89.725,89.75,7
,2009-09-08 14:00,8,89.7,89.75,89.65,89.7,11
,2009-09-08 14:30,8,89.7,89.7,89.7,89.7,1
,2009-09-08 15:30,8,89.7,89.8,89.7,89.75,6
,2009-09-08 17:00,9,89.75,89.75,89.75,89.75,5
,2009-09-08 17:30,9,89.75,89.75,89.75,89.75,2
,2009-09-08 18:00,9,89.75,89.75,89.75,89.75,5
,2009-09-08 19:00,9,89.8,89.8,89.8,89.8,2
,2009-09-08 20:30,9,89.8,89.8,89.8,89.8,1
,2009-09-09 07:00,9,89.775,89.8,89.775,89.8,6
,2009-09-09 07:30,9,89.8,89.85,89.775,89.85,13
,2009-09-09 08:00,9,89.85,89.95,89.85,89.95,47
,2009-09-09 08:30,9,89.9,89.9,89.85,89.9,24
,2009-09-09 09:00,9,89.85,89.975,89.8,89.875,107
,2009-09-09 09:30,9,89.8,89.975,89.725,89.925,39
,2009-09-09 10:00,9,89.925,90,89.875,89.975,111
,2009-09-09 10:30,9,90,90,89.925,89.95,219
,2009-09-09 11:00,9,89.95,90,89.925,89.95,160
,2009-09-09 11:30,9,89.925,90,89.925,90,39
,2009-09-09 12:00,9,89.975,90.1,89.95,90.075,112
,2009-09-09 12:30,9,90,90.25,90,90.15,263
,2009-09-09 13:00,9,90.2,90.275,90.15,90.15,67
,2009-09-09 13:30,9,90.05,90.05,90.05,90.05,5
,2009-09-09 14:00,9,90.1,90.1,90.05,90.05,22
,2009-09-09 15:00,9,90.025,90.025,90,90,3
,2009-09-09 15:30,9,90.025,90.025,90,90,16
,2009-09-09 17:00,10,90.25,90.25,90.25,90.25,1
,2009-09-09 22:00,10,90.1,90.1,90.1,90.1,1
,2009-09-10 08:00,10,90.075,90.075,90.05,90.05,5
,2009-09-10 08:30,10,90,90,90,90,20
,2009-09-10 09:00,10,89.9,90.05,89.825,89.825,66
,2009-09-10 09:30,10,89.85,90.3,89.85,90.3,164
,2009-09-10 10:00,10,90.275,90.4,90.2,90.225,101
,2009-09-10 10:30,10,90.2,90.275,89.85,89.85,59
,2009-09-10 11:00,10,89.9,89.975,89.85,89.85,102
,2009-09-10 11:30,10,89.925,89.925,89.775,89.775,122
,2009-09-10 12:00,10,89.8,89.975,89.8,89.875,277
,2009-09-10 12:30,10,89.875,90.05,89.825,89.95,322
,2009-09-10 13:00,10,89.9,89.925,89.8,89.825,49
,2009-09-10 13:30,10,89.85,89.85,89.85,89.85,1
,2009-09-10 14:00,10,89.8,89.875,89.8,89.875,7
,2009-09-10 14:30,10,89.7,89.7,89.7,89.7,6
,2009-09-10 15:00,10,89.75,89.75,89.75,89.75,2
,2009-09-10 15:30,10,89.7,89.7,89.625,89.7,10
,2009-09-10 17:00,11,89.7,89.7,89.7,89.7,5
,2009-09-10 17:30,11,89.7,89.7,89.7,89.7,11
,2009-09-10 18:00,11,89.7,89.7,89.7,89.7,9
,2009-09-10 20:30,11,89.7,89.7,89.7,89.7,2
,2009-09-10 22:00,11,89.8,89.8,89.8,89.8,5
,2009-09-10 23:30,11,89.8,89.8,89.8,89.8,20
,2009-09-11 06:30,11,89.875,89.875,89.875,89.875,1
,2009-09-11 07:00,11,89.875,89.9,89.875,89.9,19
,2009-09-11 07:30,11,89.9,89.9,89.9,89.9,7
,2009-09-11 08:00,11,89.9,90,89.9,90,45
,2009-09-11 09:00,11,90,90.05,89.675,89.675,151
,2009-09-11 09:30,11,89.625,89.825,89.6,89.7,67
,2009-09-11 10:00,11,89.675,89.75,89.65,89.725,44
,2009-09-11 10:30,11,89.75,89.775,89.7,89.725,34
,2009-09-11 11:00,11,89.7,89.7,89.6,89.65,86
,2009-09-11 11:30,11,89.7,89.7,89.625,89.675,95
,2009-09-11 12:00,11,89.65,89.7,89.65,89.675,123
,2009-09-11 12:30,11,89.65,89.725,89.575,89.725,58
,2009-09-11 13:00,11,89.7,89.75,89.625,89.65,119
,2009-09-11 13:30,11,89.675,89.675,89.6,89.6,12
,2009-09-14 09:00,14,89.55,89.55,89.3,89.3,51
,2009-09-14 09:30,14,89.375,89.6,89.175,89.525,145
,2009-09-14 10:00,14,89.5,89.625,89.3,89.35,92
,2009-09-14 10:30,14,89.35,89.35,89.35,89.35,35
,2009-09-14 11:00,14,89.35,89.35,89.35,89.35,4
,2009-09-14 11:30,14,89.25,89.325,89.25,89.25,18
,2009-09-14 12:00,14,89.25,89.3,89.25,89.3,71
,2009-09-14 12:30,14,89.275,89.4,89.25,89.35,57
,2009-09-14 13:00,14,89.25,89.25,89,89.05,11
,2009-09-14 13:30,14,89.075,89.075,89.075,89.075,1
,2009-09-14 14:30,14,89.1,89.1,89,89,4
,2009-09-14 15:00,14,89,89,89,89,10
,2009-09-14 15:30,14,88.95,88.95,88.95,88.95,2
,2009-09-14 17:00,15,89.075,89.075,89.075,89.075,2
,2009-09-14 18:30,15,89,89,89,89,1
,2009-09-14 21:30,15,89,89,89,89,8
,2009-09-15 02:30,15,89.05,89.05,89.05,89.05,1
,2009-09-15 03:00,15,89.05,89.05,89.05,89.05,2
,2009-09-15 03:30,15,89.05,89.05,89.05,89.05,2
,2009-09-15 05:30,15,89.075,89.075,89.075,89.075,1
,2009-09-15 06:00,15,89.15,89.15,89.15,89.15,8
,2009-09-15 06:30,15,89.125,89.125,89.125,89.125,1
,2009-09-15 07:00,15,89.2,89.25,89.2,89.25,10
,2009-09-15 07:30,15,89.25,89.25,89.25,89.25,3
,2009-09-15 08:00,15,89.25,89.3,89.25,89.3,20
,2009-09-15 08:30,15,89.3,89.325,89.25,89.275,68
,2009-09-15 09:00,15,89.2,89.3,89.075,89.1,290
,2009-09-15 09:30,15,89.1,89.2,89.075,89.15,122
,2009-09-15 10:00,15,89.15,89.175,89,89.05,195
,2009-09-15 10:30,15,89.125,89.2,89.1,89.15,41
,2009-09-15 11:00,15,89.1,89.475,89.075,89.4,103
,2009-09-15 11:30,15,89.325,89.6,89.25,89.5,223
,2009-09-15 12:00,15,89.525,89.85,89.45,89.8,175
,2009-09-15 12:30,15,89.8,89.825,89.675,89.8,136
,2009-09-15 13:00,15,89.8,89.8,89.75,89.75,65
,2009-09-15 13:30,15,89.775,89.8,89.775,89.8,4
,2009-09-15 14:00,15,89.8,89.8,89.8,89.8,5
,2009-09-15 14:30,15,89.75,89.75,89.75,89.75,3
,2009-09-15 15:00,15,89.75,89.75,89.75,89.75,6
,2009-09-15 15:30,15,89.75,89.75,89.725,89.725,11
,2009-09-15 17:00,16,89.75,89.75,89.75,89.75,1
,2009-09-15 18:00,16,89.8,89.8,89.75,89.75,3
,2009-09-15 18:30,16,89.825,89.95,89.825,89.95,21
,2009-09-15 22:00,16,89.875,89.9,89.875,89.9,2
,2009-09-16 04:30,16,89.9,89.925,89.9,89.925,5
,2009-09-16 05:00,16,89.825,89.825,89.8,89.8,6
,2009-09-16 05:30,16,89.775,89.775,89.775,89.775,1
,2009-09-16 06:00,16,89.775,89.775,89.775,89.775,1
,2009-09-16 06:30,16,89.775,89.775,89.775,89.775,1
,2009-09-16 07:00,16,89.825,89.825,89.8,89.8,8
,2009-09-16 07:30,16,89.825,89.825,89.825,89.825,10
,2009-09-16 08:00,16,89.8,89.875,89.8,89.875,2
,2009-09-16 08:30,16,89.85,89.85,89.75,89.75,40
,2009-09-16 09:00,16,89.775,89.875,89.675,89.75,44
,2009-09-16 09:30,16,89.75,89.85,89.675,89.8,68
,2009-09-16 10:00,16,89.75,89.85,89.625,89.85,34
,2009-09-16 10:30,16,89.875,89.875,89.625,89.625,38
,2009-09-16 11:00,16,89.625,89.95,89.6,89.725,78
,2009-09-16 11:30,16,89.675,89.675,89.25,89.625,96
,2009-09-16 12:00,16,89.6,89.75,89.5,89.55,99
,2009-09-16 12:30,16,89.625,89.8,89.625,89.625,180
,2009-09-16 13:00,16,89.625,89.625,89.525,89.575,105
,2009-09-16 13:30,16,89.6,89.6,89.6,89.6,1
,2009-09-16 14:00,16,89.6,89.65,89.6,89.65,5
,2009-09-16 14:30,16,89.5,89.5,89.5,89.5,10
,2009-09-16 15:00,16,89.5,89.5,89.5,89.5,10
,2009-09-16 15:30,16,89.5,89.5,89.5,89.5,3
,2009-09-17 08:00,17,89.45,89.45,89.375,89.375,4
,2009-09-17 08:30,17,89.4,89.45,89.35,89.35,10
,2009-09-17 09:00,17,89.35,89.5,89.025,89.35,93
,2009-09-17 09:30,17,89.325,89.5,89.3,89.425,171
,2009-09-17 10:00,17,89.45,89.5,89.325,89.325,99
,2009-09-17 10:30,17,89.325,89.35,88.9,88.9,94
,2009-09-17 11:00,17,88.975,89,88.725,88.825,95
,2009-09-17 11:30,17,88.9,89,88.675,88.75,85
,2009-09-17 12:00,17,88.775,88.85,88.7,88.725,23
,2009-09-17 12:30,17,88.675,88.75,88.55,88.575,98
,2009-09-17 13:00,17,88.6,88.65,88.575,88.575,27
,2009-09-17 13:30,17,88.65,88.65,88.65,88.65,5
,2009-09-17 14:30,17,88.65,88.65,88.6,88.6,9
,2009-09-17 15:00,17,88.6,88.6,88.5,88.5,10
,2009-09-17 15:30,17,88.55,88.55,88.5,88.5,15
,2009-09-17 17:00,18,88.5,88.5,88.5,88.5,5
,2009-09-17 20:00,18,88.4,88.4,88.4,88.4,4
,2009-09-18 02:30,18,88.425,88.425,88.425,88.425,3
,2009-09-18 06:00,18,88.25,88.25,88.25,88.25,5
,2009-09-18 06:30,18,88.25,88.25,88.15,88.15,56
,2009-09-18 07:00,18,88.25,88.25,88.15,88.15,48
,2009-09-18 07:30,18,88.2,88.2,88.15,88.2,39
,2009-09-18 08:00,18,88.3,88.35,88.3,88.35,3
,2009-09-18 08:30,18,88.2,88.25,88.125,88.125,47
,2009-09-18 09:00,18,88.15,88.25,88,88.075,242
,2009-09-18 09:30,18,88.175,88.2,88,88,117
,2009-09-18 10:00,18,88.05,88.05,87.925,88.025,98
,2009-09-18 10:30,18,88,88.125,87.975,88.125,45
,2009-09-18 11:00,18,88.125,88.15,88,88.05,52
,2009-09-18 11:30,18,88,88.3,87.975,88.3,85
,2009-09-18 12:00,18,88.3,88.425,88.225,88.225,62
,2009-09-18 12:30,18,88.2,88.3,88.025,88.1,96
,2009-09-18 13:00,18,88,88.15,88,88.1,94
,2009-09-18 13:30,18,88.05,88.1,88.025,88.025,19
,2009-09-21 09:00,21,88,88.125,87.8,88.125,215
,2009-09-21 09:30,21,88.125,88.125,87.7,87.825,258
,2009-09-21 10:00,21,87.875,88,87.75,87.75,127
,2009-09-21 10:30,21,87.775,87.85,87.75,87.775,47
,2009-09-21 11:00,21,87.8,87.9,87.7,87.775,84
,2009-09-21 11:30,21,87.775,87.775,87.6,87.65,30
,2009-09-21 12:00,21,87.675,87.85,87.65,87.8,110
,2009-09-21 12:30,21,87.775,87.975,87.725,87.875,170
,2009-09-21 13:00,21,87.875,87.9,87.85,87.85,37
,2009-09-21 13:30,21,87.9,87.9,87.85,87.85,4
,2009-09-21 14:00,21,87.9,87.9,87.9,87.9,1
,2009-09-21 14:30,21,87.95,87.95,87.95,87.95,1
,2009-09-21 15:30,21,87.85,87.85,87.85,87.85,6
,2009-09-21 17:00,22,87.9,88,87.85,88,41
,2009-09-21 17:30,22,88,88,88,88,4
,2009-09-21 19:00,22,87.85,87.85,87.825,87.825,3
,2009-09-21 20:00,22,87.85,87.85,87.85,87.85,2
,2009-09-22 04:00,22,87.9,87.9,87.825,87.825,6
,2009-09-22 04:30,22,87.825,87.825,87.825,87.825,5
,2009-09-22 05:00,22,87.825,87.825,87.825,87.825,5
,2009-09-22 06:30,22,87.9,87.9,87.9,87.9,2
,2009-09-22 07:00,22,87.95,87.95,87.95,87.95,2
,2009-09-22 08:00,22,87.95,87.975,87.95,87.975,7
,2009-09-22 08:30,22,88,88,87.975,88,66
,2009-09-22 09:00,22,88,88.05,87.95,88.025,48
,2009-09-22 09:30,22,88,88.025,87.85,87.85,105
,2009-09-22 10:00,22,87.9,87.9,87.8,87.9,106
,2009-09-22 10:30,22,87.9,87.9,87.75,87.8,68
,2009-09-22 11:00,22,87.8,87.8,87.75,87.8,47
,2009-09-22 11:30,22,87.75,87.85,87.725,87.825,48
,2009-09-22 12:00,22,87.85,88,87.725,87.85,240
,2009-09-22 12:30,22,87.85,87.925,87.775,87.8,130
,2009-09-22 13:00,22,87.875,87.9,87.825,87.85,98
,2009-09-22 13:30,22,87.8,87.85,87.8,87.85,14
,2009-09-22 14:00,22,87.85,87.85,87.8,87.8,6
,2009-09-22 14:30,22,87.8,88,87.8,88,40
,2009-09-22 15:00,22,88,88,88,88,4
,2009-09-22 15:30,22,88,88.05,87.925,88.05,9
,2009-09-22 17:00,23,87.9,87.9,87.9,87.9,28
,2009-09-23 05:00,23,87.9,87.9,87.9,87.9,20
,2009-09-23 06:00,23,87.9,87.9,87.9,87.9,2
,2009-09-23 07:00,23,87.9,87.9,87.9,87.9,2
,2009-09-23 07:30,23,88.05,88.05,87.9,87.9,6
,2009-09-23 08:00,23,87.9,87.9,87.825,87.825,4
,2009-09-23 08:30,23,87.9,87.9,87.9,87.9,3
,2009-09-23 09:00,23,87.775,88.15,87.775,88.05,88
,2009-09-23 09:30,23,88,88.05,87.95,88.025,135
,2009-09-23 10:00,23,88.075,88.25,88.05,88.25,186
,2009-09-23 10:30,23,88.275,88.5,88.225,88.45,238
,2009-09-23 11:00,23,88.4,88.475,88.275,88.475,91
,2009-09-23 11:30,23,88.425,88.55,88.425,88.5,110
,2009-09-23 12:00,23,88.5,88.75,88.475,88.7,62
,2009-09-23 12:30,23,88.7,88.7,88.6,88.7,111
,2009-09-23 13:00,23,88.725,88.725,88.65,88.65,8
,2009-09-23 13:30,23,88.6,88.6,88.6,88.6,2
,2009-09-23 14:00,23,88.6,88.6,88.6,88.6,1
,2009-09-23 14:30,23,88.6,88.65,88.525,88.525,48
,2009-09-23 15:00,23,88.5,88.5,88.5,88.5,3
,2009-09-23 15:30,23,88.5,88.5,88.425,88.425,10
,2009-09-23 19:00,24,88.5,88.5,88.5,88.5,6
,2009-09-23 23:30,24,88.425,88.425,88.425,88.425,1
,2009-09-24 03:00,24,88.55,88.55,88.55,88.55,4
,2009-09-24 06:00,24,88.55,88.55,88.55,88.55,1
,2009-09-24 06:30,24,88.55,88.55,88.55,88.55,3
,2009-09-24 07:00,24,88.625,88.625,88.625,88.625,2
,2009-09-24 07:30,24,88.65,88.65,88.65,88.65,3
,2009-09-24 08:00,24,88.575,88.575,88.5,88.5,7
,2009-09-24 08:30,24,88.5,88.625,88.5,88.525,24
,2009-09-24 09:00,24,88.475,88.625,88.35,88.4,102
,2009-09-24 09:30,24,88.35,88.45,88.25,88.45,132
,2009-09-24 10:00,24,88.45,88.5,88.375,88.45,20
,2009-09-24 10:30,24,88.45,88.45,88.25,88.25,38
,2009-09-24 11:00,24,88.25,88.35,88.2,88.325,34
,2009-09-24 11:30,24,88.3,88.35,88.225,88.225,19
,2009-09-24 12:00,24,88.25,88.35,88.25,88.275,19
,2009-09-24 12:30,24,88.25,88.375,88.25,88.35,121
,2009-09-24 13:00,24,88.275,88.275,88.175,88.175,39
,2009-09-24 13:30,24,88.175,88.175,88.175,88.175,28
,2009-09-24 14:00,24,88.2,88.2,88.125,88.125,5
,2009-09-24 15:00,24,88.2,88.2,88.1,88.1,14
,2009-09-24 15:30,24,88.075,88.075,88,88,5
,2009-09-24 17:00,25,88.2,88.2,88.2,88.2,1
,2009-09-24 18:00,25,88.05,88.2,88,88.2,21
,2009-09-25 03:30,25,88.075,88.075,88.075,88.075,2
,2009-09-25 04:00,25,88.175,88.175,88.175,88.175,4
,2009-09-25 05:00,25,88.175,88.2,88.175,88.2,5
,2009-09-25 07:00,25,88.075,88.075,88.075,88.075,1
,2009-09-25 07:30,25,88.075,88.075,88.075,88.075,11
,2009-09-25 08:00,25,88.05,88.05,88.025,88.025,6
,2009-09-25 08:30,25,88.125,88.175,88,88.1,11
,2009-09-25 09:00,25,88.15,88.275,88.15,88.15,175
,2009-09-25 09:30,25,88.15,88.2,87.925,88,156
,2009-09-25 10:00,25,88.05,88.125,88.025,88.1,55
,2009-09-25 10:30,25,88.1,88.125,88.025,88.025,64
,2009-09-25 11:00,25,88.1,88.1,88,88.05,112
,2009-09-25 11:30,25,88.05,88.1,88.025,88.025,62
,2009-09-25 12:00,25,88.125,88.15,87.95,88,38
,2009-09-25 12:30,25,88.05,88.075,87.925,88.05,65
,2009-09-25 13:00,25,88,88.025,87.975,88,97
,2009-09-25 13:30,25,88.05,88.1,88.025,88.025,6
,2009-09-28 09:00,28,88,88.025,87.7,87.75,142
,2009-09-28 09:30,28,87.8,88.125,87.725,88.1,146
,2009-09-28 10:00,28,88.05,88.1,88.025,88.05,60
,2009-09-28 10:30,28,88.1,88.1,87.925,88.025,40
,2009-09-28 11:00,28,88.125,88.275,88.125,88.25,33
,2009-09-28 11:30,28,88.225,88.275,88.05,88.05,24
,2009-09-28 12:00,28,88.05,88.125,88,88.05,78
,2009-09-28 12:30,28,88.075,88.1,88,88.075,49
,2009-09-28 13:00,28,87.95,87.975,87.925,87.925,19
,2009-09-28 13:30,28,87.95,88.05,87.95,88.05,14
,2009-09-28 15:30,28,87.85,87.85,87.85,87.85,1
,2009-09-28 17:30,29,88.175,88.2,88.15,88.15,3
,2009-09-28 19:00,29,88.05,88.05,88.05,88.05,1
,2009-09-28 19:30,29,88.05,88.05,88.05,88.05,2
,2009-09-28 20:00,29,88.05,88.05,88.05,88.05,7
,2009-09-28 22:30,29,88.05,88.05,88.05,88.05,3
,2009-09-29 01:00,29,88.05,88.05,88.05,88.05,1
,2009-09-29 03:00,29,88.05,88.05,88.05,88.05,1
,2009-09-29 07:30,29,88.05,88.05,88.05,88.05,1
,2009-09-29 08:30,29,88,88.1,88,88.075,20
,2009-09-29 09:00,29,88,88.075,87.825,87.9,139
,2009-09-29 09:30,29,87.85,88,87.75,87.75,92
,2009-09-29 10:00,29,87.8,87.8,87.625,87.675,106
,2009-09-29 10:30,29,87.65,87.7,87.65,87.7,22
,2009-09-29 11:00,29,87.7,87.725,87.65,87.675,16
,2009-09-29 11:30,29,87.65,87.65,87.55,87.65,70
,2009-09-29 12:00,29,87.675,87.75,87.675,87.675,82
,2009-09-29 12:30,29,87.7,87.8,87.65,87.8,27
,2009-09-29 13:00,29,87.775,87.85,87.75,87.775,40
,2009-09-29 13:30,29,87.775,87.8,87.725,87.75,18
,2009-09-29 14:00,29,87.8,87.8,87.725,87.725,3
,2009-09-29 18:00,30,87.675,87.675,87.675,87.675,2
,2009-09-29 18:30,30,87.6,87.6,87.6,87.6,1
,2009-09-30 00:00,30,87.65,87.65,87.65,87.65,1
,2009-09-30 01:00,30,87.65,87.65,87.65,87.65,1
,2009-09-30 01:30,30,87.725,87.775,87.725,87.775,4
,2009-09-30 06:00,30,87.6,87.6,87.6,87.6,2
,2009-09-30 07:00,30,87.85,87.85,87.85,87.85,2
,2009-09-30 07:30,30,87.85,87.925,87.85,87.925,13
,2009-09-30 08:30,30,87.7,87.7,87.5,87.5,41
,2009-09-30 09:00,30,87.5,87.825,87.2,87.625,187
,2009-09-30 09:30,30,87.7,87.7,87.55,87.65,23
,2009-09-30 10:00,30,87.675,87.95,87.675,87.925,121
,2009-09-30 10:30,30,87.85,88,87.85,88,133
,2009-09-30 11:00,30,88,88.025,87.85,87.975,219
,2009-09-30 11:30,30,88.025,88.25,88.025,88.15,208
,2009-09-30 12:00,30,88.175,88.25,88.175,88.25,61
,2009-09-30 12:30,30,88.3,88.625,88.25,88.625,252
,2009-09-30 13:00,30,88.5,88.5,88.4,88.5,12
,2009-09-30 13:30,30,88.5,88.55,88.425,88.425,8
,2009-09-30 14:30,30,88.425,88.425,88.425,88.425,1
,2009-09-30 15:00,30,88.425,88.6,88.425,88.6,10
,2009-09-30 17:00,1,88.5,88.6,88.5,88.6,4
,2009-09-30 18:00,1,88.65,88.675,88.65,88.675,13
,2009-09-30 21:30,1,88.5,88.5,88.5,88.5,3
,2009-09-30 22:00,1,88.5,88.5,88.5,88.5,2
,2009-10-01 00:00,1,88.525,88.525,88.525,88.525,1
,2009-10-01 05:00,1,88.475,88.475,88.475,88.475,1
,2009-10-01 06:30,1,88.625,88.625,88.625,88.625,3
,2009-10-01 07:00,1,88.625,88.625,88.625,88.625,8
,2009-10-01 07:30,1,88.65,88.65,88.625,88.65,5
,2009-10-01 08:00,1,88.65,88.65,88.55,88.55,3
,2009-10-01 08:30,1,88.55,88.55,88.5,88.5,31
,2009-10-01 09:00,1,88.5,88.5,87.9,87.925,238
,2009-10-01 09:30,1,87.9,88.05,87.875,87.975,139
,2009-10-01 10:00,1,87.975,88,87.55,87.55,277
,2009-10-01 10:30,1,87.675,87.675,87.5,87.6,79
,2009-10-01 11:00,1,87.55,87.8,87.55,87.675,151
,2009-10-01 11:30,1,87.7,87.7,87.625,87.625,26
,2009-10-01 12:00,1,87.625,87.625,87.325,87.5,223
,2009-10-01 12:30,1,87.5,87.525,87.45,87.45,86
,2009-10-01 13:00,1,87.5,87.55,87.45,87.5,127
,2009-10-01 13:30,1,87.5,87.5,87.5,87.5,2
,2009-10-01 14:00,1,87.5,87.5,87.5,87.5,3
,2009-10-01 14:30,1,87.425,87.425,87.4,87.4,5
,2009-10-01 15:00,1,87.4,87.4,87.4,87.4,10
,2009-10-01 15:30,1,87.35,87.35,87.35,87.35,3
,2009-10-01 21:30,2,87.275,87.275,87.25,87.25,20
,2009-10-02 00:30,2,87.3,87.3,87.3,87.3,1
,2009-10-02 01:30,2,87.3,87.3,87.3,87.3,2
,2009-10-02 07:30,2,87.25,87.275,87.25,87.275,18
,2009-10-02 08:00,2,87.25,87.3,87.25,87.25,46
,2009-10-02 08:30,2,87.325,87.325,87.25,87.25,40
,2009-10-02 09:00,2,87.25,87.4,87.225,87.325,123
,2009-10-02 09:30,2,87.35,87.45,87.3,87.35,29
,2009-10-02 10:00,2,87.35,87.35,87.275,87.3,103
,2009-10-02 10:30,2,87.3,87.3,86.975,86.975,200
,2009-10-02 11:00,2,87,87,86.8,86.85,97
,2009-10-02 11:30,2,86.8,86.85,86.7,86.85,111
,2009-10-02 12:00,2,86.85,87.1,86.825,86.975,110
,2009-10-02 12:30,2,86.975,87,86.5,86.575,381
,2009-10-02 13:00,2,86.625,86.675,86.575,86.625,24
,2009-10-02 13:30,2,86.625,86.65,86.5,86.65,11
,2009-10-05 09:00,5,86.25,86.6,86.25,86.5,184
,2009-10-05 09:30,5,86.475,86.575,86.4,86.4,140
,2009-10-05 10:00,5,86.4,86.675,86.375,86.675,102
,2009-10-05 10:30,5,86.65,86.75,86.55,86.75,86
,2009-10-05 11:00,5,86.75,86.775,86.45,86.45,56
,2009-10-05 11:30,5,86.425,86.6,86.425,86.6,36
,2009-10-05 12:00,5,86.625,86.65,86.525,86.55,45
,2009-10-05 12:30,5,86.6,86.7,86.5,86.525,119
,2009-10-05 13:00,5,86.55,86.625,86.45,86.45,81
,2009-10-05 14:00,5,86.525,86.525,86.525,86.525,4
,2009-10-05 14:30,5,86.5,86.5,86.425,86.425,2
,2009-10-05 17:00,6,86.45,86.45,86.45,86.45,1
,2009-10-05 17:30,6,86.45,86.45,86.35,86.35,10
,2009-10-05 18:00,6,86.35,86.45,86.35,86.45,3
,2009-10-05 18:30,6,86.45,86.45,86.45,86.45,1
,2009-10-05 21:00,6,86.35,86.35,86.325,86.325,2
,2009-10-05 22:00,6,86.3,86.3,86.3,86.3,1
,2009-10-06 01:30,6,86.25,86.25,86.25,86.25,1
,2009-10-06 06:00,6,86.35,86.35,86.35,86.35,1
,2009-10-06 07:00,6,86.4,86.5,86.4,86.5,16
,2009-10-06 07:30,6,86.5,86.5,86.45,86.45,8
,2009-10-06 08:00,6,86.45,86.475,86.25,86.3,17
,2009-10-06 08:30,6,86.35,86.45,86.35,86.45,19
,2009-10-06 09:00,6,86.375,86.875,86.375,86.75,188
,2009-10-06 09:30,6,86.725,86.95,86.675,86.7,209
,2009-10-06 10:00,6,86.7,86.7,86.45,86.625,172
,2009-10-06 10:30,6,86.575,86.7,86.575,86.675,58
,2009-10-06 11:00,6,86.625,86.65,86.55,86.55,99
,2009-10-06 11:30,6,86.525,86.525,86.425,86.45,30
,2009-10-06 12:00,6,86.45,86.625,86.425,86.5,123
,2009-10-06 12:30,6,86.475,86.6,86.4,86.6,71
,2009-10-06 13:00,6,86.625,86.65,86.55,86.55,38
,2009-10-06 13:30,6,86.55,86.55,86.5,86.55,14
,2009-10-06 14:00,6,86.6,86.6,86.6,86.6,1
,2009-10-06 14:30,6,86.6,86.6,86.525,86.55,13
,2009-10-06 15:00,6,86.525,86.525,86.5,86.5,4
,2009-10-06 15:30,6,86.5,86.5,86.475,86.475,8
,2009-10-06 17:00,7,86.475,86.55,86.475,86.55,12
,2009-10-06 19:00,7,86.55,86.55,86.55,86.55,5
,2009-10-07 01:30,7,86.625,86.625,86.6,86.6,5
,2009-10-07 04:30,7,86.675,86.675,86.675,86.675,1
,2009-10-07 06:30,7,86.6,86.6,86.6,86.6,1
,2009-10-07 07:30,7,86.775,86.8,86.775,86.8,7
,2009-10-07 08:00,7,86.8,87,86.8,87,40
,2009-10-07 08:30,7,86.95,87.075,86.95,87.025,115
,2009-10-07 09:00,7,87,87.2,86.925,87.15,246
,2009-10-07 09:30,7,87.1,87.1,86.9,86.95,83
,2009-10-07 10:00,7,86.925,87,86.925,86.95,36
,2009-10-07 10:30,7,87,87,86.7,86.75,70
,2009-10-07 11:00,7,86.725,86.725,86.625,86.725,23
,2009-10-07 11:30,7,86.75,86.825,86.725,86.825,32
,2009-10-07 12:00,7,86.825,86.95,86.8,86.95,56
,2009-10-07 12:30,7,86.925,87.05,86.9,87.025,82
,2009-10-07 13:00,7,87.075,87.125,87.05,87.05,52
,2009-10-07 13:30,7,87.15,87.15,87.075,87.075,6
,2009-10-07 14:00,7,87.1,87.1,87.05,87.075,13
,2009-10-07 14:30,7,87.075,87.075,87.075,87.075,15
,2009-10-07 15:00,7,87,87,87,87,21
,2009-10-07 15:30,7,87,87,87,87,2
,2009-10-07 17:30,8,86.825,86.875,86.825,86.875,2
,2009-10-07 18:30,8,86.95,87,86.95,87,6
,2009-10-07 19:30,8,86.825,86.825,86.8,86.8,5
,2009-10-07 20:30,8,87,87,87,87,4
,2009-10-07 21:30,8,87,87,87,87,4
,2009-10-08 04:00,8,86.975,86.975,86.975,86.975,1
,2009-10-08 06:30,8,87.05,87.05,87.05,87.05,6
,2009-10-08 07:00,8,87.125,87.15,87.075,87.075,10
,2009-10-08 07:30,8,87.125,87.15,87.125,87.15,12
,2009-10-08 08:00,8,87.2,87.25,87.2,87.25,13
,2009-10-08 08:30,8,87.25,87.35,87.25,87.25,41
,2009-10-08 09:00,8,87.325,87.525,87.275,87.525,192
,2009-10-08 09:30,8,87.325,87.65,87.3,87.55,177
,2009-10-08 10:00,8,87.525,87.65,87.5,87.55,237
,2009-10-08 10:30,8,87.55,87.625,87.5,87.55,68
,2009-10-08 11:00,8,87.525,87.55,87.4,87.525,47
,2009-10-08 11:30,8,87.575,87.675,87.525,87.6,56
,2009-10-08 12:00,8,87.55,87.775,87.55,87.75,142
,2009-10-08 12:30,8,87.775,87.8,87.625,87.75,230
,2009-10-08 13:00,8,87.725,87.75,87.675,87.7,40
,2009-10-08 13:30,8,87.65,87.675,87.625,87.625,33
,2009-10-08 14:00,8,87.65,87.65,87.6,87.625,4
,2009-10-08 14:30,8,87.65,87.65,87.6,87.6,6
,2009-10-08 15:30,8,87.65,87.65,87.65,87.65,7
,2009-10-08 17:30,9,87.75,87.775,87.75,87.775,10
,2009-10-08 18:00,9,87.7,87.7,87.7,87.7,7
,2009-10-08 18:30,9,87.7,87.7,87.7,87.7,10
,2009-10-12 09:00,12,88.125,88.425,88.025,88.2,105
,2009-10-12 09:30,12,88.3,88.45,88.275,88.275,51
,2009-10-12 10:00,12,88.375,88.4,88.2,88.25,21
,2009-10-12 10:30,12,88.225,88.325,88.15,88.15,25
,2009-10-12 11:00,12,88.2,88.3,88.15,88.275,60
,2009-10-12 11:30,12,88.25,88.4,88.175,88.4,65
,2009-10-12 12:00,12,88.4,88.475,88.35,88.475,98
,2009-10-12 12:30,12,88.475,88.5,88.4,88.475,226
,2009-10-12 13:00,12,88.45,88.45,88.325,88.325,50
,2009-10-12 13:30,12,88.325,88.35,88.325,88.35,18
,2009-10-12 14:30,12,88.25,88.25,88.2,88.2,23
,2009-10-13 06:30,13,88.35,88.35,88.35,88.35,1
,2009-10-13 07:00,13,88.275,88.275,88.275,88.275,5
,2009-10-13 08:00,13,88.275,88.275,88.275,88.275,2
,2009-10-13 08:30,13,88.275,88.325,88.2,88.2,37
,2009-10-13 09:00,13,88.175,88.25,87.725,87.725,101
,2009-10-13 09:30,13,87.85,87.875,87.75,87.775,68
,2009-10-13 10:00,13,87.75,87.75,87.175,87.475,283
,2009-10-13 10:30,13,87.425,87.65,87.4,87.45,121
,2009-10-13 11:00,13,87.425,87.475,87.35,87.425,152
,2009-10-13 11:30,13,87.45,87.55,87.375,87.55,66
,2009-10-13 12:00,13,87.5,87.6,87.475,87.575,83
,2009-10-13 12:30,13,87.575,87.725,87.525,87.6,144
,2009-10-13 13:00,13,87.65,87.675,87.575,87.575,33
,2009-10-13 13:30,13,87.575,87.575,87.525,87.525,3
,2009-10-13 14:00,13,87.6,87.6,87.6,87.6,1
,2009-10-13 15:30,13,87.575,87.575,87.5,87.5,3
,2009-10-13 17:00,14,87.55,87.625,87.55,87.625,31
,2009-10-13 18:00,14,87.7,87.7,87.7,87.7,5
,2009-10-13 19:30,14,87.625,87.625,87.625,87.625,1
,2009-10-14 00:00,14,87.75,87.75,87.75,87.75,2
,2009-10-14 04:00,14,87.725,87.725,87.725,87.725,2
,2009-10-14 06:00,14,87.725,87.75,87.725,87.75,12
,2009-10-14 08:00,14,87.75,87.825,87.75,87.825,28
,2009-10-14 08:30,14,87.85,88.05,87.85,88.05,54
,2009-10-14 09:00,14,87.975,88.125,87.775,87.85,144
,2009-10-14 09:30,14,87.85,87.95,87.725,87.95,92
,2009-10-14 10:00,14,87.925,88,87.8,87.95,40
,2009-10-14 10:30,14,88,88.3,87.875,88.3,204
,2009-10-14 11:00,14,88.3,88.375,88.175,88.175,216
,2009-10-14 11:30,14,88.2,88.35,88.2,88.275,119
,2009-10-14 12:00,14,88.225,88.225,88.15,88.175,55
,2009-10-14 12:30,14,88.15,88.2,88.075,88.15,129
,2009-10-14 13:00,14,88.175,88.2,88.1,88.175,32
,2009-10-14 13:30,14,88.175,88.175,88.125,88.15,13
,2009-10-14 14:00,14,88.075,88.075,88.075,88.075,3
,2009-10-14 14:30,14,88.1,88.1,88.1,88.1,20
,2009-10-14 15:30,14,88,88.1,88,88.1,4
,2009-10-14 17:30,15,88.125,88.15,88.125,88.15,7
,2009-10-14 20:00,15,88.15,88.15,88.15,88.15,5
,2009-10-14 21:00,15,88.3,88.3,88.3,88.3,20
,2009-10-14 21:30,15,88.35,88.425,88.35,88.425,14
,2009-10-14 22:00,15,88.425,88.425,88.425,88.425,1
,2009-10-14 22:30,15,88.425,88.425,88.425,88.425,2
,2009-10-15 06:00,15,88.225,88.225,88.225,88.225,1
,2009-10-15 06:30,15,88.175,88.175,88.125,88.125,8
,2009-10-15 07:00,15,88.125,88.125,88.125,88.125,1
,2009-10-15 07:30,15,87.95,87.975,87.95,87.975,17
,2009-10-15 08:00,15,87.975,88.175,87.975,88.125,57
,2009-10-15 08:30,15,88.2,88.4,88.15,88.25,94
,2009-10-15 09:00,15,88.25,88.325,88.1,88.2,177
,2009-10-15 09:30,15,88.2,88.4,88.2,88.35,201
,2009-10-15 10:00,15,88.35,88.375,88.275,88.3,54
,2009-10-15 10:30,15,88.3,88.4,88.3,88.375,67
,2009-10-15 11:00,15,88.35,88.425,88.275,88.3,44
,2009-10-15 11:30,15,88.325,88.4,88.25,88.3,37
,2009-10-15 12:00,15,88.3,88.4,88.3,88.375,64
,2009-10-15 12:30,15,88.35,88.375,88.25,88.275,44
,2009-10-15 13:00,15,88.25,88.35,88.25,88.325,11
,2009-10-15 13:30,15,88.3,88.3,88.25,88.25,4
,2009-10-15 14:00,15,88.25,88.25,88.25,88.25,3
,2009-10-15 14:30,15,88.25,88.25,88.25,88.25,2
,2009-10-15 15:00,15,88.225,88.225,88.225,88.225,2
,2009-10-15 15:30,15,88.15,88.15,88.15,88.15,5
,2009-10-15 19:00,16,88.225,88.225,88.225,88.225,2
,2009-10-15 21:30,16,88.3,88.325,88.3,88.325,8
,2009-10-15 22:00,16,88.225,88.225,88.225,88.225,5
,2009-10-16 07:00,16,88.175,88.175,88.15,88.15,7
,2009-10-16 07:30,16,88.175,88.175,88.075,88.075,16
,2009-10-16 08:30,16,88.25,88.25,88.075,88.1,18
,2009-10-16 09:00,16,88,88.125,87.85,88,163
,2009-10-16 09:30,16,88,88,87.85,87.85,158
,2009-10-16 10:00,16,87.825,87.95,87.825,87.95,104
,2009-10-16 10:30,16,87.9,88.15,87.875,88.15,104
,2009-10-16 11:00,16,88.15,88.3,88.15,88.225,64
,2009-10-16 11:30,16,88.2,88.3,88.2,88.25,40
,2009-10-16 12:00,16,88.2,88.35,88.2,88.35,30
,2009-10-16 12:30,16,88.4,88.5,88.4,88.475,267
,2009-10-16 13:00,16,88.475,88.475,88.4,88.45,89
,2009-10-16 13:30,16,88.4,88.4,88.4,88.4,16
,2009-10-19 09:00,19,88.45,88.75,88.45,88.675,317
,2009-10-19 09:30,19,88.65,88.775,88.625,88.625,146
,2009-10-19 10:00,19,88.7,88.875,88.7,88.875,149
,2009-10-19 10:30,19,88.875,88.9,88.8,88.85,105
,2009-10-19 11:00,19,88.875,88.9,88.775,88.9,117
,2009-10-19 11:30,19,88.925,88.95,88.825,88.825,66
,2009-10-19 12:00,19,88.825,88.95,88.825,88.95,127
,2009-10-19 12:30,19,88.95,89,88.9,88.95,274
,2009-10-19 13:00,19,88.975,89,88.8,88.825,76
,2009-10-19 13:30,19,88.8,88.8,88.8,88.8,2
,2009-10-19 14:00,19,88.8,88.8,88.8,88.8,2
,2009-10-19 14:30,19,88.8,88.8,88.7,88.8,24
,2009-10-19 15:30,19,88.8,88.8,88.8,88.8,10
,2009-10-19 18:00,20,88.9,88.9,88.6,88.6,2
,2009-10-19 19:00,20,88.5,88.5,88.5,88.5,2
,2009-10-20 03:30,20,88.775,88.775,88.775,88.775,5
,2009-10-20 04:00,20,88.8,88.8,88.8,88.8,4
,2009-10-20 06:00,20,88.85,88.85,88.85,88.85,5
,2009-10-20 07:30,20,88.85,88.875,88.8,88.8,5
,2009-10-20 08:00,20,88.8,88.8,88.8,88.8,4
,2009-10-20 08:30,20,88.8,88.825,88.7,88.7,107
,2009-10-20 09:00,20,88.7,88.925,88.7,88.8,73
,2009-10-20 09:30,20,88.75,88.8,88.7,88.7,118
,2009-10-20 10:00,20,88.7,88.7,88.35,88.4,87
,2009-10-20 10:30,20,88.4,88.5,88.225,88.325,144
,2009-10-20 11:00,20,88.35,88.625,88.35,88.55,170
,2009-10-20 11:30,20,88.525,88.775,88.5,88.775,235
,2009-10-20 12:00,20,88.775,88.9,88.75,88.825,164
,2009-10-20 12:30,20,88.825,88.85,88.5,88.525,200
,2009-10-20 13:00,20,88.65,88.675,88.6,88.675,7
,2009-10-20 13:30,20,88.75,88.775,88.7,88.7,6
,2009-10-20 14:00,20,88.7,88.85,88.7,88.85,63
,2009-10-20 14:30,20,88.9,89.1,88.9,89.025,166
,2009-10-20 15:00,20,89.075,89.1,88.975,89.1,15
,2009-10-20 15:30,20,89.1,89.15,89.1,89.1,15
,2009-10-20 17:00,21,89.1,89.2,88.95,88.95,37
,2009-10-20 18:30,21,89.05,89.05,89.05,89.05,1
,2009-10-20 19:00,21,89.05,89.1,89.05,89.1,4
,2009-10-20 19:30,21,89.15,89.15,89.15,89.15,2
,2009-10-20 20:30,21,88.975,88.975,88.975,88.975,2
,2009-10-20 21:30,21,89.1,89.1,89.1,89.1,1
,2009-10-20 22:00,21,89.175,89.2,89.175,89.2,5
,2009-10-21 02:30,21,89.15,89.15,89.125,89.125,5
,2009-10-21 03:30,21,89.175,89.175,89.175,89.175,3
,2009-10-21 04:30,21,89.175,89.175,89.175,89.175,1
,2009-10-21 05:00,21,89.25,89.25,89.25,89.25,2
,2009-10-21 06:00,21,89.25,89.25,89.25,89.25,2
,2009-10-21 06:30,21,89.05,89.05,89.025,89.025,2
,2009-10-21 07:30,21,89.1,89.1,89.1,89.1,12
,2009-10-21 08:00,21,89.125,89.25,89.125,89.2,28
,2009-10-21 08:30,21,89.225,89.325,89.175,89.25,71
,2009-10-21 09:00,21,89.325,89.425,89.225,89.275,372
,2009-10-21 09:30,21,89.225,89.3,89.2,89.275,144
,2009-10-21 10:00,21,89.225,89.275,89.075,89.15,198
,2009-10-21 10:30,21,89.225,89.225,89.05,89.175,191
,2009-10-21 11:00,21,89.15,89.175,89.075,89.15,89
,2009-10-21 11:30,21,89.125,89.25,89.1,89.2,148
,2009-10-21 12:00,21,89.225,89.25,89.175,89.225,100
,2009-10-21 12:30,21,89.225,89.475,89.2,89.475,314
,2009-10-21 13:00,21,89.45,89.475,89.325,89.375,78
,2009-10-21 13:30,21,89.4,89.4,89.25,89.25,11
,2009-10-21 14:00,21,89.25,89.25,89.25,89.25,1
,2009-10-21 14:30,21,89.275,89.275,89.15,89.15,2
,2009-10-21 15:00,21,89.2,89.3,89.1,89.1,14
,2009-10-21 15:30,21,89.15,89.15,89.15,89.15,4
,2009-10-21 20:30,22,89.05,89.05,89.025,89.025,4
,2009-10-21 21:00,22,89.075,89.075,89.025,89.025,3
,2009-10-21 21:30,22,89.05,89.05,88.975,88.975,24
,2009-10-21 22:00,22,89,89,88.975,88.975,4
,2009-10-21 22:30,22,89,89,89,89,10
,2009-10-22 01:30,22,89.025,89.025,89.025,89.025,1
,2009-10-22 02:00,22,89.025,89.025,89.025,89.025,2
,2009-10-22 03:00,22,89.025,89.025,89.025,89.025,1
,2009-10-22 03:30,22,89.05,89.05,89.025,89.025,14
,2009-10-22 04:00,22,89.125,89.15,89.125,89.15,14
,2009-10-22 06:00,22,89.25,89.25,89.25,89.25,2
,2009-10-22 06:30,22,89.25,89.25,89.25,89.25,6
,2009-10-22 07:00,22,89.2,89.3,89.2,89.25,16
,2009-10-22 07:30,22,89.275,89.35,89.275,89.35,40
,2009-10-22 08:00,22,89.325,89.375,89.3,89.375,9
,2009-10-22 08:30,22,89.375,89.425,89.225,89.225,90
,2009-10-22 09:00,22,89.3,89.475,89.125,89.425,275
,2009-10-22 09:30,22,89.4,89.475,89.4,89.425,172
,2009-10-22 10:00,22,89.375,89.4,89.3,89.325,28
,2009-10-22 10:30,22,89.3,89.35,89.225,89.3,39
,2009-10-22 11:00,22,89.3,89.475,89.275,89.375,206
,2009-10-22 11:30,22,89.375,89.5,89.375,89.475,102
,2009-10-22 12:00,22,89.475,89.525,89.425,89.5,141
,2009-10-22 12:30,22,89.5,89.575,89.425,89.55,219
,2009-10-22 13:00,22,89.575,89.625,89.525,89.625,100
,2009-10-22 13:30,22,89.55,89.6,89.55,89.55,9
,2009-10-22 14:00,22,89.525,89.625,89.5,89.625,22
,2009-10-22 14:30,22,89.575,89.625,89.575,89.6,33
,2009-10-22 15:00,22,89.6,89.675,89.6,89.625,85
,2009-10-22 15:30,22,89.65,89.7,89.65,89.7,34
,2009-10-22 17:00,23,89.7,89.7,89.7,89.7,1
,2009-10-22 18:00,23,89.7,89.7,89.7,89.7,2
,2009-10-22 19:30,23,89.55,89.55,89.55,89.55,1
,2009-10-22 21:30,23,89.575,89.575,89.575,89.575,1
,2009-10-22 22:00,23,89.6,89.7,89.6,89.7,5
,2009-10-23 02:30,23,89.725,89.725,89.725,89.725,1
,2009-10-23 05:30,23,89.725,89.725,89.725,89.725,3
,2009-10-23 06:00,23,89.725,89.75,89.725,89.75,9
,2009-10-23 06:30,23,89.75,89.75,89.75,89.75,15
,2009-10-23 07:00,23,89.75,89.775,89.75,89.75,20
,2009-10-23 07:30,23,89.775,89.8,89.775,89.8,22
,2009-10-23 08:00,23,89.75,89.775,89.75,89.75,8
,2009-10-23 08:30,23,89.725,89.775,89.725,89.775,57
,2009-10-23 09:00,23,89.775,89.875,89.675,89.675,316
,2009-10-23 09:30,23,89.675,89.725,89.55,89.55,152
,2009-10-23 10:00,23,89.575,89.725,89.5,89.725,109
,2009-10-23 10:30,23,89.7,89.75,89.6,89.7,110
,2009-10-23 11:00,23,89.75,89.75,89.625,89.625,53
,2009-10-23 11:30,23,89.65,89.65,89.425,89.475,81
,2009-10-23 12:00,23,89.5,89.55,89.45,89.5,95
,2009-10-23 12:30,23,89.45,89.575,89.375,89.525,95
,2009-10-23 13:00,23,89.5,89.65,89.45,89.6,68
,2009-10-23 13:30,23,89.55,89.575,89.55,89.575,5
,2009-10-26 09:00,26,89.475,89.75,89.125,89.225,649
,2009-10-26 09:30,26,89.25,89.25,89.025,89.125,186
,2009-10-26 10:00,26,89.125,89.15,88.975,89.1,109
,2009-10-26 10:30,26,89.1,89.125,88.95,88.975,103
,2009-10-26 11:00,26,89,89,88.8,88.925,103
,2009-10-26 11:30,26,88.875,88.875,88.75,88.85,99
,2009-10-26 12:00,26,88.825,88.95,88.8,88.95,39
,2009-10-26 12:30,26,88.95,89.175,88.875,89.175,76
,2009-10-26 13:00,26,89.175,89.225,89.125,89.125,55
,2009-10-26 13:30,26,89.1,89.1,89.05,89.05,19
,2009-10-26 14:00,26,89.05,89.05,89,89.025,17
,2009-10-26 14:30,26,89.1,89.175,89.1,89.175,10
,2009-10-26 15:30,26,89.1,89.1,89.1,89.1,1
,2009-10-26 17:30,26,89,89,88.95,88.95,5
,2009-10-26 18:00,27,89,89,89,89,4
,2009-10-26 18:30,27,89,89,88.95,89,7
,2009-10-26 20:00,27,89,89,89,89,11
,2009-10-27 03:00,27,89.125,89.125,89.125,89.125,3
,2009-10-27 06:00,27,89.2,89.2,89.2,89.2,5
,2009-10-27 06:30,27,89.2,89.25,89.2,89.25,21
,2009-10-27 07:00,27,89.275,89.35,89.275,89.325,13
,2009-10-27 07:30,27,89.35,89.35,89.3,89.3,3
,2009-10-27 08:00,27,89.3,89.375,89.225,89.225,9
,2009-10-27 08:30,27,89.35,89.35,89.2,89.25,42
,2009-10-27 09:00,27,89.125,89.425,89.025,89.4,82
,2009-10-27 09:30,27,89.325,89.4,89.175,89.325,152
,2009-10-27 10:00,27,89.275,89.45,89.25,89.45,95
,2009-10-27 10:30,27,89.45,89.625,89.425,89.6,174
,2009-10-27 11:00,27,89.55,89.6,89.375,89.4,97
,2009-10-27 11:30,27,89.4,89.475,89.25,89.275,125
,2009-10-27 12:00,27,89.25,89.4,89.25,89.275,61
,2009-10-27 12:30,27,89.3,89.475,89.225,89.4,105
,2009-10-27 13:00,27,89.45,89.575,89.4,89.525,84
,2009-10-27 13:30,27,89.5,89.5,89.375,89.375,20
,2009-10-27 14:00,27,89.45,89.45,89.45,89.45,8
,2009-10-27 14:30,27,89.45,89.45,89.4,89.4,3
,2009-10-27 15:00,27,89.4,89.4,89.4,89.4,4
,2009-10-27 15:30,27,89.45,89.45,89.425,89.425,3
,2009-10-27 17:30,28,89.475,89.475,89.475,89.475,2
,2009-10-27 18:00,28,89.625,89.625,89.625,89.625,2
,2009-10-27 19:00,28,89.625,89.625,89.625,89.625,1
,2009-10-27 20:00,28,89.625,89.625,89.55,89.55,4
,2009-10-27 20:30,28,89.625,89.7,89.625,89.7,15
,2009-10-28 04:30,28,89.65,89.65,89.625,89.625,5
,2009-10-28 05:30,28,89.65,89.65,89.65,89.65,3
,2009-10-28 06:00,28,89.625,89.625,89.625,89.625,3
,2009-10-28 06:30,28,89.625,89.625,89.525,89.55,30
,2009-10-28 07:00,28,89.55,89.575,89.55,89.575,10
,2009-10-28 07:30,28,89.575,89.575,89.5,89.5,14
,2009-10-28 08:00,28,89.525,89.525,89.5,89.5,2
,2009-10-28 08:30,28,89.525,89.525,89.4,89.4,66
,2009-10-28 09:00,28,89.4,89.575,89.05,89.05,183
,2009-10-28 09:30,28,89.075,89.175,88.975,89.075,262
,2009-10-28 10:00,28,89.025,89.075,88.9,89.05,234
,2009-10-28 10:30,28,88.925,89,88.925,89,88
,2009-10-28 11:00,28,88.85,88.925,88.8,88.925,120
,2009-10-28 11:30,28,88.9,88.95,88.85,88.925,188
,2009-10-28 12:00,28,88.95,88.95,88.825,88.9,239
,2009-10-28 12:30,28,88.85,89.325,88.85,89.325,425
,2009-10-28 13:00,28,89.325,89.4,89.3,89.4,109
,2009-10-28 13:30,28,89.425,89.525,89.4,89.45,82
,2009-10-28 14:00,28,89.45,89.45,89.35,89.45,7
,2009-10-28 14:30,28,89.45,89.45,89.275,89.35,9
,2009-10-28 15:00,28,89.275,89.3,89.225,89.225,47
,2009-10-28 15:30,28,89.3,89.325,89.3,89.325,21
,2009-10-28 17:00,29,89.5,89.5,89.5,89.5,6
,2009-10-28 17:30,29,89.45,89.45,89.45,89.45,2
,2009-10-28 18:00,29,89.5,89.5,89.5,89.5,1
,2009-10-28 18:30,29,89.5,89.5,89.375,89.375,9
,2009-10-28 21:00,29,89.525,89.525,89.525,89.525,2
,2009-10-28 21:30,29,89.525,89.525,89.525,89.525,1
,2009-10-28 23:30,29,89.5,89.5,89.5,89.5,12
,2009-10-29 00:00,29,89.5,89.5,89.5,89.5,11
,2009-10-29 02:00,29,89.5,89.5,89.5,89.5,5
,2009-10-29 05:00,29,89.55,89.55,89.55,89.55,5
,2009-10-29 06:00,29,89.6,89.625,89.6,89.625,5
,2009-10-29 07:30,29,89.525,89.65,89.525,89.6,117
,2009-10-29 08:00,29,89.6,89.6,89.475,89.5,15
,2009-10-29 08:30,29,89.5,89.675,89.475,89.675,135
,2009-10-29 09:00,29,89.65,89.65,89.225,89.3,383
,2009-10-29 09:30,29,89.225,89.275,88.85,88.85,270
,2009-10-29 10:00,29,88.875,88.9,88.75,88.775,170
,2009-10-29 10:30,29,88.85,88.875,88.75,88.75,94
,2009-10-29 11:00,29,88.75,88.825,88.65,88.775,67
,2009-10-29 11:30,29,88.825,88.85,88.775,88.775,41
,2009-10-29 12:00,29,88.775,88.85,88.775,88.825,50
,2009-10-29 12:30,29,88.85,89,88.775,88.975,145
,2009-10-29 13:00,29,89,89,88.875,88.9,218
,2009-10-29 13:30,29,88.875,88.9,88.875,88.9,60
,2009-10-29 14:00,29,88.9,88.9,88.85,88.9,14
,2009-10-29 14:30,29,88.85,88.85,88.85,88.85,5
,2009-10-29 15:30,29,88.8,88.8,88.8,88.8,6
,2009-10-29 18:00,30,88.9,88.9,88.9,88.9,2
,2009-10-29 18:30,30,89,89,89,89,1
,2009-10-29 19:00,30,89,89,89,89,10
,2009-10-29 20:00,30,88.975,89,88.975,89,5
,2009-10-29 22:30,30,88.95,88.95,88.95,88.95,1
,2009-10-30 02:00,30,88.95,88.95,88.95,88.95,1
,2009-10-30 07:00,30,88.825,88.825,88.825,88.825,1
,2009-10-30 07:30,30,88.825,88.825,88.825,88.825,1
,2009-10-30 08:00,30,88.825,88.875,88.825,88.875,13
,2009-10-30 08:30,30,88.875,88.875,88.75,88.75,7
,2009-10-30 09:00,30,88.825,89.125,88.725,89.125,296
,2009-10-30 09:30,30,89,89,88.875,88.95,64
,2009-10-30 10:00,30,88.95,88.95,88.825,88.925,54
,2009-10-30 10:30,30,88.95,88.975,88.75,88.75,154
,2009-10-30 11:00,30,88.875,88.875,88.75,88.85,47
,2009-10-30 11:30,30,88.75,88.825,88.65,88.7,274
,2009-10-30 12:00,30,88.675,88.8,88.5,88.55,97
,2009-10-30 12:30,30,88.525,88.775,88.275,88.775,703
,2009-10-30 13:00,30,88.7,88.8,88.575,88.575,165
,2009-10-30 13:30,30,88.575,88.6,88.5,88.6,11
,2009-11-02 09:00,2,88.625,88.95,88.55,88.6,231
,2009-11-02 09:30,2,88.6,88.7,88.475,88.55,242
,2009-11-02 10:00,2,88.55,88.7,88.5,88.65,220
,2009-11-02 10:30,2,88.7,88.7,88.6,88.7,45
,2009-11-02 11:00,2,88.675,88.85,88.675,88.825,102
,2009-11-02 11:30,2,88.8,88.825,88.575,88.575,127
,2009-11-02 12:00,2,88.575,88.9,88.5,88.9,204
,2009-11-02 12:30,2,88.95,89.35,88.85,89.35,357
,2009-11-02 13:00,2,89.35,89.525,89.3,89.35,268
,2009-11-02 13:30,2,89.425,89.425,89.35,89.375,34
,2009-11-02 14:00,2,89.35,89.375,89.3,89.375,92
,2009-11-02 14:30,2,89.4,89.4,89.3,89.3,29
,2009-11-02 15:00,2,89.3,89.3,89.3,89.3,8
,2009-11-02 15:30,2,89.3,89.375,89.3,89.35,8
,2009-11-02 17:00,3,89.35,89.375,89.25,89.375,10
,2009-11-02 18:00,3,89.275,89.375,89.275,89.375,55
,2009-11-02 18:30,3,89.375,89.425,89.375,89.425,3
,2009-11-02 21:00,3,89.375,89.375,89.375,89.375,2
,2009-11-02 21:30,3,89.375,89.375,89.375,89.375,3
,2009-11-02 22:00,3,89.425,89.425,89.425,89.425,9
,2009-11-02 23:00,3,89.425,89.425,89.425,89.425,2
,2009-11-03 00:30,3,89.425,89.425,89.425,89.425,5
,2009-11-03 02:00,3,89.425,89.425,89.4,89.4,10
,2009-11-03 02:30,3,89.4,89.4,89.35,89.35,43
,2009-11-03 03:00,3,89.35,89.35,89.225,89.225,7
,2009-11-03 03:30,3,89.225,89.225,89.225,89.225,6
,2009-11-03 05:30,3,89.125,89.125,89.125,89.125,5
,2009-11-03 06:00,3,89.125,89.125,89.1,89.125,20
,2009-11-03 06:30,3,89.125,89.125,89.025,89.025,7
,2009-11-03 07:00,3,89.025,89.1,89.025,89.1,7
,2009-11-03 07:30,3,88.975,89,88.975,89,10
,2009-11-03 08:00,3,89,89.1,88.8,88.8,77
,2009-11-03 08:30,3,88.925,89,88.925,88.925,15
,2009-11-03 09:00,3,88.9,89.025,88.75,88.9,460
,2009-11-03 09:30,3,88.9,89.15,88.875,89.1,382
,2009-11-03 10:00,3,89.1,89.225,89.1,89.125,113
,2009-11-03 10:30,3,89.125,89.225,89.05,89.125,170
,2009-11-03 11:00,3,89.175,89.2,89.075,89.2,213
,2009-11-03 11:30,3,89.175,89.2,89.1,89.125,62
,2009-11-03 12:00,3,89.1,89.15,88.9,88.925,366
,2009-11-03 12:30,3,88.975,89.3,88.975,89.25,193
,2009-11-03 13:00,3,89.2,89.25,89.175,89.2,107
,2009-11-03 13:30,3,89.175,89.175,89.175,89.175,3
,2009-11-03 14:00,3,89.275,89.275,89.275,89.275,2
,2009-11-03 14:30,3,89.15,89.15,89.15,89.15,2
,2009-11-03 15:00,3,89.15,89.15,89.15,89.15,2
,2009-11-03 15:30,3,89.175,89.225,89.15,89.15,5
,2009-11-03 18:30,4,89.15,89.15,89.15,89.15,3
,2009-11-03 20:00,4,89.1,89.1,89.075,89.075,5
,2009-11-04 06:30,4,89.05,89.05,89.05,89.05,1
,2009-11-04 07:00,4,89.1,89.15,89.1,89.15,11
,2009-11-04 07:30,4,89.15,89.15,89.125,89.125,10
,2009-11-04 08:00,4,89.125,89.125,89.125,89.125,6
,2009-11-04 08:30,4,89.125,89.25,89.125,89.125,16
,2009-11-04 09:00,4,89.225,89.25,89.1,89.15,73
,2009-11-04 09:30,4,89.175,89.225,89.125,89.125,63
,2009-11-04 10:00,4,89.125,89.175,89.1,89.175,134
,2009-11-04 10:30,4,89.15,89.375,89.15,89.375,246
,2009-11-04 11:00,4,89.375,89.475,89.225,89.475,299
,2009-11-04 11:30,4,89.475,89.675,89.4,89.6,306
,2009-11-04 12:00,4,89.625,89.675,89.575,89.675,251
,2009-11-04 12:30,4,89.675,89.75,89.6,89.675,301
,2009-11-04 13:00,4,89.675,89.75,89.65,89.75,141
,2009-11-04 13:30,4,89.75,89.775,89.725,89.775,43
,2009-11-04 14:00,4,89.775,89.775,89.775,89.775,26
,2009-11-04 14:30,4,89.75,89.75,89.575,89.575,26
,2009-11-04 15:00,4,89.6,89.6,89.575,89.575,4
,2009-11-04 17:00,5,89.575,89.575,89.575,89.575,2
,2009-11-04 18:00,5,89.75,89.8,89.75,89.8,27
,2009-11-04 18:30,5,89.8,89.8,89.8,89.8,2
,2009-11-04 19:30,5,89.775,89.8,89.775,89.8,14
,2009-11-04 22:00,5,89.75,89.75,89.75,89.75,1
,2009-11-05 07:00,5,89.725,89.725,89.725,89.725,18
,2009-11-05 07:30,5,89.725,89.75,89.675,89.675,25
,2009-11-05 08:00,5,89.725,89.8,89.65,89.7,22
,2009-11-05 08:30,5,89.7,89.75,89.7,89.7,33
,2009-11-05 09:00,5,89.75,89.925,89.6,89.6,479
,2009-11-05 09:30,5,89.6,89.675,89.525,89.625,261
,2009-11-05 10:00,5,89.675,89.675,89.45,89.5,237
,2009-11-05 10:30,5,89.525,89.55,89.375,89.45,312
,2009-11-05 11:00,5,89.45,89.6,89.425,89.6,42
,2009-11-05 11:30,5,89.575,89.625,89.55,89.575,106
,2009-11-05 12:00,5,89.575,89.675,89.55,89.625,49
,2009-11-05 12:30,5,89.625,89.75,89.625,89.75,149
,2009-11-05 13:00,5,89.725,89.75,89.7,89.7,75
,2009-11-05 13:30,5,89.7,89.725,89.675,89.675,16
,2009-11-05 14:30,5,89.65,89.65,89.65,89.65,2
,2009-11-05 15:00,5,89.65,89.65,89.6,89.6,38
,2009-11-05 19:30,6,89.525,89.525,89.525,89.525,2
,2009-11-05 21:30,6,89.575,89.575,89.575,89.575,3
,2009-11-05 22:00,6,89.575,89.575,89.575,89.575,1
,2009-11-06 00:30,6,89.55,89.55,89.525,89.525,7
,2009-11-06 05:30,6,89.625,89.65,89.625,89.625,21
,2009-11-06 06:00,6,89.6,89.6,89.575,89.575,9
,2009-11-06 07:00,6,89.6,89.6,89.6,89.6,2
,2009-11-06 07:30,6,89.575,89.575,89.425,89.425,55
,2009-11-06 08:00,6,89.3,89.325,89.175,89.2,105
,2009-11-06 08:30,6,89.25,89.35,89.2,89.25,173
,2009-11-06 09:00,6,89.35,89.4,88.625,88.75,646
,2009-11-06 09:30,6,88.775,88.85,88.725,88.775,212
,2009-11-06 10:00,6,88.75,88.975,88.725,88.975,208
,2009-11-06 10:30,6,88.95,88.95,88.675,88.75,207
,2009-11-06 11:00,6,88.75,88.775,88.6,88.75,73
,2009-11-06 11:30,6,88.75,88.75,88.625,88.65,94
,2009-11-06 12:00,6,88.625,88.95,88.6,88.9,196
,2009-11-06 12:30,6,88.9,89,88.825,88.9,350
,2009-11-06 13:00,6,88.95,89,88.85,88.875,477
,2009-11-06 13:30,6,88.875,88.875,88.825,88.85,12
,2009-11-09 09:00,9,89,89.175,88.775,88.825,495
,2009-11-09 09:30,9,88.875,88.975,88.875,88.95,119
,2009-11-09 10:00,9,88.925,88.95,88.85,88.875,113
,2009-11-09 10:30,9,88.875,89,88.825,88.975,208
,2009-11-09 11:00,9,88.95,89,88.9,88.975,171
,2009-11-09 11:30,9,88.95,89,88.75,88.8,108
,2009-11-09 12:00,9,88.8,88.9,88.75,88.875,140
,2009-11-09 12:30,9,88.85,89.3,88.85,89.15,965
,2009-11-09 13:00,9,89.175,89.375,89.125,89.3,1010
,2009-11-09 13:30,9,89.3,89.35,89.25,89.35,86
,2009-11-09 14:00,9,89.35,89.375,89.3,89.3,46
,2009-11-09 14:30,9,89.3,89.3,89.3,89.3,10
,2009-11-09 15:00,9,89.3,89.35,89.3,89.35,10
,2009-11-09 15:30,9,89.3,89.3,89.3,89.3,3
,2009-11-09 17:00,10,89.35,89.35,89.3,89.3,14
,2009-11-09 17:30,10,89.325,89.325,89.275,89.3,5
,2009-11-09 20:00,10,89.275,89.275,89.275,89.275,20
,2009-11-09 21:00,10,89.275,89.275,89.275,89.275,2
,2009-11-09 23:00,10,89.275,89.275,89.275,89.275,1
,2009-11-10 02:30,10,89.275,89.275,89.275,89.275,3
,2009-11-10 03:00,10,89.275,89.275,89.25,89.25,7
,2009-11-10 03:30,10,89.275,89.275,89.25,89.25,6
,2009-11-10 04:30,10,89.275,89.275,89.275,89.275,1
,2009-11-10 06:30,10,89.25,89.25,89.25,89.25,14
,2009-11-10 07:00,10,89.25,89.275,89.25,89.275,6
,2009-11-10 07:30,10,89.25,89.25,89.225,89.25,26
,2009-11-10 08:00,10,89.225,89.225,89.1,89.1,71
,2009-11-10 08:30,10,89.05,89.1,89,89.025,44
,2009-11-10 09:00,10,89.025,89.05,88.8,88.9,218
,2009-11-10 09:30,10,88.9,89.15,88.9,89.125,349
,2009-11-10 10:00,10,89.15,89.25,89.1,89.25,280
,2009-11-10 10:30,10,89.25,89.45,89.25,89.35,330
,2009-11-10 11:00,10,89.4,89.5,89.225,89.3,219
,2009-11-10 11:30,10,89.325,89.325,89.275,89.325,69
,2009-11-10 12:00,10,89.375,89.5,89.225,89.3,233
,2009-11-10 12:30,10,89.3,89.35,89.025,89.125,203
,2009-11-10 13:00,10,89.125,89.125,88.975,89.05,236
,2009-11-10 13:30,10,89.1,89.1,89.05,89.1,24
,2009-11-10 14:00,10,89.075,89.075,89.05,89.05,8
,2009-11-10 14:30,10,89.025,89.125,89.025,89.025,10
,2009-11-10 15:00,10,89.025,89.025,89.025,89.025,2
,2009-11-10 15:30,10,89.025,89.025,89.025,89.025,2
,2009-11-10 17:30,11,89.025,89.025,89,89,9
,2009-11-10 18:00,11,89.05,89.05,89.05,89.05,2
,2009-11-10 18:30,11,89.05,89.05,89.05,89.05,4
,2009-11-10 19:00,11,89.075,89.075,89.075,89.075,1
,2009-11-11 06:00,11,89.075,89.075,89.075,89.075,4
,2009-11-11 07:30,11,89.025,89.025,89.025,89.025,6
,2009-11-11 08:00,11,88.95,89.05,88.85,89.05,8
,2009-11-11 08:30,11,88.95,89.025,88.95,89,81
,2009-11-11 09:00,11,89.075,89.075,88.725,88.75,327
,2009-11-11 09:30,11,88.825,88.925,88.65,88.7,479
,2009-11-11 10:00,11,88.725,88.725,88.5,88.725,345
,2009-11-11 10:30,11,88.725,88.725,88.5,88.5,343
,2009-11-11 11:00,11,88.5,88.575,88.475,88.55,125
,2009-11-11 11:30,11,88.525,88.55,88.475,88.525,194
,2009-11-11 12:00,11,88.5,88.6,88.45,88.575,178
,2009-11-11 12:30,11,88.55,88.575,88.225,88.5,682
,2009-11-11 13:00,11,88.525,88.55,88.3,88.3,347
,2009-11-11 13:30,11,88.325,88.425,88.325,88.35,16
,2009-11-11 14:00,11,88.4,88.4,88.4,88.4,19
,2009-11-11 14:30,11,88.4,88.4,88.4,88.4,1
,2009-11-11 15:00,11,88.4,88.4,88.35,88.4,22
,2009-11-11 17:00,12,88.3,88.3,88.25,88.25,15
,2009-11-11 17:30,12,88.325,88.325,88.325,88.325,4
,2009-11-11 18:30,12,88.325,88.325,88.275,88.275,16
,2009-11-11 19:00,12,88.3,88.3,88.3,88.3,1
,2009-11-11 20:30,12,88.25,88.3,88.125,88.3,19
,2009-11-11 21:00,12,88.2,88.2,88.2,88.2,1
,2009-11-11 21:30,12,88.125,88.125,88.125,88.125,1
,2009-11-11 22:00,12,88.125,88.175,88.1,88.175,15
,2009-11-11 22:30,12,88.15,88.15,88.15,88.15,5
,2009-11-12 00:00,12,88.1,88.1,88.1,88.1,3
,2009-11-12 00:30,12,88.1,88.1,88.1,88.1,10
,2009-11-12 01:00,12,88.125,88.15,88.125,88.15,2
,2009-11-12 03:00,12,88.1,88.1,88,88,11
,2009-11-12 04:30,12,88,88.075,88,88.075,24
,2009-11-12 05:30,12,88.075,88.075,88.075,88.075,6
,2009-11-12 06:30,12,88,88,87.975,87.975,33
,2009-11-12 07:00,12,87.975,88,87.925,87.925,16
,2009-11-12 07:30,12,88,88.075,87.975,88,87
,2009-11-12 08:00,12,88.075,88.075,88,88.05,50
,2009-11-12 08:30,12,88,88.125,87.975,88.1,49
,2009-11-12 09:00,12,88.05,88.1,87.85,87.9,382
,2009-11-12 09:30,12,87.9,88.1,87.9,88.025,285
,2009-11-12 10:00,12,88,88.05,87.9,87.95,180
,2009-11-12 10:30,12,87.95,88.175,87.9,88.1,245
,2009-11-12 11:00,12,88.075,88.125,87.75,87.8,481
,2009-11-12 11:30,12,87.8,87.85,87.725,87.75,297
,2009-11-12 12:00,12,87.75,87.8,87.65,87.675,176
,2009-11-12 12:30,12,87.7,87.75,87.475,87.525,692
,2009-11-12 13:00,12,87.5,87.7,87.475,87.6,73
,2009-11-12 13:30,12,87.6,87.75,87.55,87.6,44
,2009-11-12 14:00,12,87.6,87.625,87.6,87.625,7
,2009-11-12 14:30,12,87.55,87.575,87.4,87.4,17
,2009-11-12 15:00,12,87.575,87.575,87.55,87.55,6
,2009-11-12 15:30,12,87.55,87.575,87.5,87.575,21
,2009-11-12 17:00,13,87.45,87.45,87.45,87.45,1
,2009-11-12 18:00,13,87.55,87.55,87.55,87.55,1
,2009-11-12 18:30,13,87.55,87.55,87.55,87.55,1
,2009-11-12 19:30,13,87.45,87.45,87.45,87.45,9
,2009-11-12 20:30,13,87.45,87.45,87.4,87.4,5
,2009-11-12 21:30,13,87.575,87.6,87.575,87.6,4
,2009-11-13 03:00,13,87.5,87.5,87.5,87.5,1
,2009-11-13 04:00,13,87.4,87.4,87.375,87.375,13
,2009-11-13 04:30,13,87.4,87.475,87.4,87.475,12
,2009-11-13 05:00,13,87.425,87.475,87.425,87.475,24
,2009-11-13 05:30,13,87.5,87.525,87.5,87.525,4
,2009-11-13 06:00,13,87.5,87.5,87.5,87.5,8
,2009-11-13 07:00,13,87.5,87.5,87.5,87.5,8
,2009-11-13 07:30,13,87.5,87.5,87.5,87.5,21
,2009-11-13 08:00,13,87.55,87.55,87.5,87.525,18
,2009-11-13 08:30,13,87.525,87.575,87.5,87.5,24
,2009-11-13 09:00,13,87.5,87.6,87.35,87.45,524
,2009-11-13 09:30,13,87.45,87.55,87.35,87.55,249
,2009-11-13 10:00,13,87.55,87.6,87.475,87.5,321
,2009-11-13 10:30,13,87.55,87.6,87.525,87.575,191
,2009-11-13 11:00,13,87.55,87.6,87.475,87.525,128
,2009-11-13 11:30,13,87.575,87.675,87.5,87.6,282
,2009-11-13 12:00,13,87.65,87.725,87.65,87.65,61
,2009-11-13 12:30,13,87.675,87.7,87.55,87.675,147
,2009-11-13 13:00,13,87.675,87.75,87.65,87.7,196
,2009-11-13 13:30,13,87.7,87.7,87.675,87.675,20
,2009-11-16 09:00,16,87.75,87.9,87.5,87.65,451
,2009-11-16 09:30,16,87.675,87.825,87.675,87.75,207
,2009-11-16 10:00,16,87.775,87.875,87.775,87.8,182
,2009-11-16 10:30,16,87.8,87.85,87.8,87.85,25
,2009-11-16 11:00,16,87.75,87.75,87.525,87.575,82
,2009-11-16 11:30,16,87.55,87.6,87.5,87.6,93
,2009-11-16 12:00,16,87.6,87.625,87.45,87.45,69
,2009-11-16 12:30,16,87.5,87.55,87.425,87.55,246
,2009-11-16 13:00,16,87.525,87.6,87.5,87.575,102
,2009-11-16 14:00,16,87.55,87.55,87.45,87.45,20
,2009-11-16 14:30,16,87.5,87.525,87.5,87.525,2
,2009-11-16 15:00,16,87.6,87.6,87.6,87.6,2
,2009-11-16 17:00,17,87.5,87.6,87.5,87.6,4
,2009-11-16 17:30,17,87.55,87.55,87.55,87.55,1
,2009-11-17 02:00,17,87.55,87.55,87.55,87.55,4
,2009-11-17 03:30,17,87.5,87.5,87.5,87.5,3
,2009-11-17 07:00,17,87.525,87.525,87.525,87.525,2
,2009-11-17 07:30,17,87.55,87.55,87.5,87.5,11
,2009-11-17 08:00,17,87.525,87.55,87.525,87.55,29
,2009-11-17 08:30,17,87.5,87.55,87.45,87.475,33
,2009-11-17 09:00,17,87.475,87.55,87.25,87.5,528
,2009-11-17 09:30,17,87.55,87.675,87.4,87.5,369
,2009-11-17 10:00,17,87.525,87.725,87.525,87.6,141
,2009-11-17 10:30,17,87.55,87.65,87.5,87.575,60
,2009-11-17 11:00,17,87.5,87.625,87.5,87.6,46
,2009-11-17 11:30,17,87.55,87.65,87.55,87.65,32
,2009-11-17 12:00,17,87.675,87.95,87.675,87.875,54
,2009-11-17 12:30,17,87.875,88.05,87.75,87.95,220
,2009-11-17 13:00,17,88,88.025,87.9,88,90
,2009-11-17 13:30,17,88.025,88.025,88,88,26
,2009-11-17 14:00,17,87.95,87.95,87.95,87.95,1
,2009-11-17 14:30,17,88,88.025,88,88.025,24
,2009-11-17 15:00,17,88.025,88.125,88.025,88.1,83
,2009-11-17 15:30,17,88.1,88.15,88.1,88.15,7
,2009-11-17 17:00,18,88.1,88.1,88.1,88.1,1
,2009-11-17 18:00,18,88.1,88.1,88.1,88.1,4
,2009-11-17 20:00,18,88.1,88.1,88,88,89
,2009-11-17 21:00,18,88,88,88,88,5
,2009-11-17 22:00,18,88,88,88,88,2
,2009-11-18 02:00,18,88,88,88,88,10
,2009-11-18 02:30,18,88,88,88,88,3
,2009-11-18 03:00,18,88,88,88,88,5
,2009-11-18 04:00,18,88,88,88,88,26
,2009-11-18 05:30,18,88.1,88.1,88.1,88.1,2
,2009-11-18 06:00,18,88.1,88.1,88.1,88.1,1
,2009-11-18 06:30,18,88.1,88.15,88.1,88.15,41
,2009-11-18 07:00,18,88.125,88.125,88.1,88.1,15
,2009-11-18 07:30,18,88.05,88.05,87.875,87.875,33
,2009-11-18 08:00,18,88,88.1,87.975,88.05,58
,2009-11-18 08:30,18,88.05,88.2,88,88,60
,2009-11-18 09:00,18,87.975,88.075,87.775,87.925,190
,2009-11-18 09:30,18,87.9,88.025,87.825,87.85,212
,2009-11-18 10:00,18,87.875,88.05,87.75,88.025,379
,2009-11-18 10:30,18,88,88.05,87.8,88.025,179
,2009-11-18 11:00,18,88.025,88.025,87.425,87.475,336
,2009-11-18 11:30,18,87.575,87.925,87.575,87.75,274
,2009-11-18 12:00,18,87.7,87.9,87.7,87.9,77
,2009-11-18 12:30,18,87.9,87.925,87.8,87.875,207
,2009-11-18 13:00,18,87.85,87.875,87.825,87.875,138
,2009-11-18 13:30,18,87.85,87.85,87.8,87.8,18
,2009-11-18 14:30,18,87.75,87.75,87.75,87.75,20
,2009-11-18 15:00,18,87.85,87.85,87.85,87.85,1
,2009-11-18 15:30,18,87.85,87.95,87.85,87.95,10
,2009-11-18 17:00,19,87.95,88,87.95,87.95,13
,2009-11-18 20:30,19,87.875,87.875,87.875,87.875,10
,2009-11-19 02:00,19,87.9,87.9,87.9,87.9,2
,2009-11-19 03:30,19,87.925,87.925,87.9,87.9,6
,2009-11-19 04:00,19,87.9,87.9,87.9,87.9,6
,2009-11-19 04:30,19,87.85,87.85,87.85,87.85,5
,2009-11-19 05:00,19,87.95,87.95,87.95,87.95,4
,2009-11-19 05:30,19,87.9,87.9,87.9,87.9,2
,2009-11-19 06:00,19,87.9,87.9,87.875,87.875,3
,2009-11-19 07:00,19,87.975,87.975,87.875,87.875,49
,2009-11-19 07:30,19,87.875,87.875,87.875,87.875,6
,2009-11-19 08:00,19,87.925,88,87.9,88,28
,2009-11-19 08:30,19,87.975,87.975,87.875,87.9,25
,2009-11-19 09:00,19,87.85,88.025,87.75,87.9,475
,2009-11-19 09:30,19,87.925,88,87.725,87.75,225
,2009-11-19 10:00,19,87.75,87.8,87.7,87.75,277
,2009-11-19 10:30,19,87.775,87.775,87.625,87.7,265
,2009-11-19 11:00,19,87.7,87.75,87.65,87.725,169
,2009-11-19 11:30,19,87.75,87.9,87.7,87.7,414
,2009-11-19 12:00,19,87.75,87.775,87.675,87.725,373
,2009-11-19 12:30,19,87.7,87.85,87.625,87.85,283
,2009-11-19 13:00,19,87.85,87.9,87.825,87.85,94
,2009-11-19 13:30,19,87.9,87.95,87.9,87.9,6
,2009-11-19 14:00,19,87.9,87.9,87.9,87.9,2
,2009-11-19 14:30,19,87.9,87.9,87.85,87.85,9
,2009-11-19 15:00,19,87.9,88.05,87.85,87.975,42
,2009-11-19 15:30,19,87.975,88.125,87.975,87.975,49
,2009-11-19 17:00,20,87.9,87.925,87.875,87.925,5
,2009-11-19 18:00,20,87.9,87.9,87.85,87.85,2
,2009-11-19 18:30,20,88,88,88,88,1
,2009-11-19 19:00,20,87.85,87.875,87.85,87.875,7
,2009-11-20 06:00,20,87.85,87.85,87.85,87.85,24
,2009-11-20 06:30,20,87.8,87.8,87.775,87.775,13
,2009-11-20 07:00,20,87.85,88.05,87.85,87.85,32
,2009-11-20 07:30,20,87.85,87.85,87.775,87.775,5
,2009-11-20 08:00,20,87.825,87.95,87.825,87.95,22
,2009-11-20 08:30,20,87.9,88.125,87.875,88.125,37
,2009-11-20 09:00,20,88.05,88.2,87.75,88.025,576
,2009-11-20 09:30,20,88.025,88.1,87.95,88.075,437
,2009-11-20 10:00,20,88.075,88.2,88,88.15,346
,2009-11-20 10:30,20,88.125,88.175,88,88,328
,2009-11-20 11:00,20,88.025,88.075,87.95,88,377
,2009-11-20 11:30,20,88,88.225,88,88.1,335
,2009-11-20 12:00,20,88.2,88.225,88,88,127
,2009-11-20 12:30,20,88,88.125,88,88.025,449
,2009-11-20 13:00,20,87.95,88.05,87.95,88.05,183
,2009-11-20 13:30,20,88.05,88.1,88.025,88.025,14
,2009-11-23 09:00,23,88.175,88.5,88.175,88.375,479
,2009-11-23 09:30,23,88.4,88.475,88.325,88.325,148
,2009-11-23 10:00,23,88.3,88.375,88.225,88.225,294
,2009-11-23 10:30,23,88.25,88.475,88.25,88.4,115
,2009-11-23 11:00,23,88.425,88.425,88.375,88.4,22
,2009-11-23 11:30,23,88.375,88.425,88.25,88.3,125
,2009-11-23 12:00,23,88.3,88.3,88.2,88.3,96
,2009-11-23 12:30,23,88.275,88.425,88.25,88.325,150
,2009-11-23 13:00,23,88.375,88.4,88.2,88.25,34
,2009-11-23 13:30,23,88.2,88.3,88.2,88.25,18
,2009-11-23 15:00,23,88.225,88.225,88.225,88.225,5
,2009-11-23 15:30,23,88.225,88.25,88.225,88.25,7
,2009-11-23 17:00,24,88.05,88.075,88.05,88.075,4
,2009-11-23 18:00,24,88.25,88.25,88.25,88.25,1
,2009-11-24 03:30,24,88.25,88.25,88.25,88.25,3
,2009-11-24 04:00,24,88.25,88.25,88.25,88.25,18
,2009-11-24 04:30,24,88.25,88.25,88.25,88.25,1
,2009-11-24 05:00,24,88.25,88.25,88.25,88.25,1
,2009-11-24 05:30,24,88.25,88.25,88.25,88.25,2
,2009-11-24 06:00,24,88.25,88.25,88.25,88.25,5
,2009-11-24 06:30,24,88.25,88.25,88.25,88.25,3
,2009-11-24 07:00,24,88.25,88.25,88.25,88.25,25
,2009-11-24 07:30,24,88.2,88.2,88.2,88.2,4
,2009-11-24 08:00,24,88.2,88.2,88.2,88.2,2
,2009-11-24 08:30,24,88.2,88.25,88.175,88.175,19
,2009-11-24 09:00,24,88.2,88.2,87.9,87.975,215
,2009-11-24 09:30,24,88.025,88.1,88,88.05,107
,2009-11-24 10:00,24,88.05,88.1,88,88.05,67
,2009-11-24 10:30,24,88.05,88.075,88,88,55
,2009-11-24 11:00,24,88,88.025,87.95,88.025,43
,2009-11-24 11:30,24,88,88.075,87.95,88.075,97
,2009-11-24 12:00,24,88.025,88.275,88,88.275,109
,2009-11-24 12:30,24,88.275,88.275,87.925,88.1,141
,2009-11-24 13:00,24,88.15,88.25,88.025,88.025,122
,2009-11-24 13:30,24,88.025,88.025,87.975,87.975,8
,2009-11-24 14:00,24,88,88,87.95,87.95,11
,2009-11-24 14:30,24,87.9,87.9,87.9,87.9,1
,2009-11-24 15:00,24,87.975,88,87.975,88,7
,2009-11-24 15:30,24,88,88,88,88,2
,2009-11-24 17:00,25,88.2,88.2,88.2,88.2,2
,2009-11-24 20:00,25,88,88,88,88,2
,2009-11-25 02:00,25,88.15,88.15,88.15,88.15,2
,2009-11-25 04:30,25,88.15,88.15,88.15,88.15,2
,2009-11-25 05:30,25,88.1,88.125,88.1,88.125,4
,2009-11-25 06:00,25,88.125,88.125,88.125,88.125,8
,2009-11-25 06:30,25,88.125,88.125,88.125,88.125,10
,2009-11-25 07:00,25,88.175,88.2,88.125,88.2,19
,2009-11-25 07:30,25,88.2,88.2,88.2,88.2,4
,2009-11-25 08:00,25,88.125,88.2,88.125,88.125,17
,2009-11-25 08:30,25,88.2,88.375,88.2,88.3,59
,2009-11-25 09:00,25,88.3,88.575,88.275,88.425,309
,2009-11-25 09:30,25,88.45,88.475,88.2,88.225,133
,2009-11-25 10:00,25,88.25,88.4,88.225,88.275,156
,2009-11-25 10:30,25,88.275,88.375,88.275,88.275,77
,2009-11-25 11:00,25,88.275,88.3,88.225,88.25,45
,2009-11-25 11:30,25,88.275,88.3,88.225,88.275,49
,2009-11-25 12:00,25,88.325,88.325,88.275,88.3,35
,2009-11-25 12:30,25,88.3,88.375,88.25,88.35,130
,2009-11-25 13:00,25,88.35,88.4,88.275,88.4,81
,2009-11-25 13:30,25,88.4,88.4,88.4,88.4,6
,2009-11-25 14:30,25,88.325,88.325,88.325,88.325,4
,2009-11-25 15:00,25,88.35,88.35,88.325,88.325,3
,2009-11-25 15:30,25,88.4,88.45,88.325,88.45,97
,2009-11-26 17:00,27,88.125,88.325,88.1,88.1,61
,2009-11-26 17:30,27,88,88,88,88,25
,2009-11-26 18:00,27,88,88.025,87.975,87.975,37
,2009-11-26 18:30,27,87.95,88,87.95,88,4
,2009-11-26 19:00,27,87.925,87.925,87.9,87.9,37
,2009-11-26 19:30,27,87.875,87.875,87.85,87.85,16
,2009-11-26 20:00,27,87.9,87.9,87.8,87.85,14
,2009-11-26 22:30,27,87.95,87.95,87.95,87.95,2
,2009-11-26 23:00,27,87.9,87.9,87.9,87.9,1
,2009-11-27 00:00,27,87.8,87.8,87.725,87.725,14
,2009-11-27 00:30,27,87.725,87.725,87.725,87.725,3
,2009-11-27 01:30,27,87.725,87.725,87.725,87.725,1
,2009-11-27 02:00,27,87.75,87.75,87.7,87.7,29
,2009-11-27 02:30,27,87.65,87.65,87.575,87.6,20
,2009-11-27 03:00,27,87.625,87.725,87.625,87.725,3
,2009-11-27 04:30,27,87.7,87.7,87.7,87.7,4
,2009-11-27 05:00,27,87.675,87.675,87.65,87.65,9
,2009-11-27 05:30,27,87.65,87.65,87.65,87.65,10
,2009-11-27 06:00,27,87.65,87.65,87.65,87.65,2
,2009-11-27 06:30,27,87.725,87.725,87.725,87.725,1
,2009-11-27 07:00,27,87.725,87.875,87.675,87.875,8
,2009-11-27 07:30,27,87.875,87.925,87.65,87.725,19
,2009-11-27 08:00,27,87.8,87.8,87.7,87.8,12
,2009-11-27 08:30,27,87.75,87.9,87.725,87.875,24
,2009-11-27 09:00,27,87.8,88.05,87.75,88.05,503
,2009-11-27 09:30,27,88.025,88.075,87.95,88.05,94
,2009-11-27 10:00,27,88,88.075,87.95,87.975,61
,2009-11-27 10:30,27,87.925,88,87.875,87.875,118
,2009-11-27 11:00,27,87.95,87.95,87.875,87.9,20
,2009-11-27 11:30,27,87.9,88.05,87.875,88,61
,2009-11-30 09:00,30,88,88.15,87.925,87.975,444
,2009-11-30 09:30,30,87.975,88.05,87.675,87.7,363
,2009-11-30 10:00,30,87.7,87.875,87.675,87.8,155
,2009-11-30 10:30,30,87.75,87.825,87.7,87.725,139
,2009-11-30 11:00,30,87.7,87.825,87.7,87.825,94
,2009-11-30 11:30,30,87.825,87.95,87.8,87.85,114
,2009-11-30 12:00,30,87.875,88,87.875,88,127
,2009-11-30 12:30,30,88,88.125,87.95,88.1,308
,2009-11-30 13:00,30,88.1,88.15,88.075,88.1,222
,2009-11-30 13:30,30,88.1,88.125,88.1,88.1,12
,2009-11-30 14:00,30,88.1,88.1,88.025,88.025,5
,2009-11-30 15:00,30,88,88,88,88,3
,2009-11-30 17:00,1,88,88,88,88,2
,2009-11-30 18:00,1,88.1,88.1,88.1,88.1,1
,2009-12-01 02:30,1,88.125,88.125,88.125,88.125,1
,2009-12-01 03:00,1,88.125,88.125,88.125,88.125,4
,2009-12-01 03:30,1,88.125,88.125,88.125,88.125,1
,2009-12-01 04:00,1,88.125,88.125,88.125,88.125,5
,2009-12-01 04:30,1,88.125,88.125,88.125,88.125,3
,2009-12-01 05:00,1,88.075,88.15,88.075,88.125,8
,2009-12-01 06:00,1,88.1,88.1,88.1,88.1,4
,2009-12-01 06:30,1,88.125,88.15,88.125,88.15,5
,2009-12-01 07:00,1,88.125,88.125,88.1,88.1,5
,2009-12-01 07:30,1,88.1,88.1,88.1,88.1,2
,2009-12-01 08:00,1,88.1,88.1,88.1,88.1,10
,2009-12-01 08:30,1,88.1,88.1,88,88.075,35
,2009-12-01 09:00,1,88.05,88.15,87.625,87.65,298
,2009-12-01 09:30,1,87.625,87.775,87.55,87.65,412
,2009-12-01 10:00,1,87.7,87.775,87.625,87.7,134
,2009-12-01 10:30,1,87.725,87.75,87.55,87.575,154
,2009-12-01 11:00,1,87.575,87.575,87.425,87.55,163
,2009-12-01 11:30,1,87.5,87.55,87.45,87.475,217
,2009-12-01 12:00,1,87.475,87.5,87.375,87.5,185
,2009-12-01 12:30,1,87.5,87.75,87.45,87.625,371
,2009-12-01 13:00,1,87.6,87.625,87.525,87.575,56
,2009-12-01 13:30,1,87.5,87.575,87.5,87.55,5
,2009-12-01 14:00,1,87.525,87.525,87.525,87.525,1
,2009-12-01 14:30,1,87.525,87.55,87.525,87.55,3
,2009-12-01 15:00,1,87.6,87.6,87.6,87.6,6
,2009-12-01 15:30,1,87.6,87.6,87.6,87.6,1
,2009-12-01 17:30,2,87.625,87.65,87.625,87.65,2
,2009-12-01 19:30,2,87.65,87.65,87.6,87.6,15
,2009-12-01 20:00,2,87.675,87.7,87.675,87.7,30
,2009-12-01 21:30,2,87.65,87.65,87.625,87.625,3
,2009-12-01 22:30,2,87.65,87.65,87.65,87.65,1
,2009-12-01 23:00,2,87.675,87.675,87.675,87.675,10
,2009-12-02 05:30,2,87.65,87.7,87.65,87.7,4
,2009-12-02 06:00,2,87.625,87.625,87.6,87.6,17
,2009-12-02 06:30,2,87.6,87.6,87.6,87.6,5
,2009-12-02 07:00,2,87.65,87.65,87.65,87.65,8
,2009-12-02 07:30,2,87.675,87.675,87.675,87.675,6
,2009-12-02 08:00,2,87.725,87.725,87.6,87.6,42
,2009-12-02 08:30,2,87.65,87.75,87.65,87.7,35
,2009-12-02 09:00,2,87.75,87.825,87.575,87.8,284
,2009-12-02 09:30,2,87.75,88,87.7,87.925,202
,2009-12-02 10:00,2,87.925,87.925,87.75,87.75,176
,2009-12-02 10:30,2,87.7,87.75,87.675,87.7,74
,2009-12-02 11:00,2,87.7,87.7,87.4,87.475,402
,2009-12-02 11:30,2,87.5,87.6,87.475,87.55,118
,2009-12-02 12:00,2,87.55,87.6,87.325,87.325,302
,2009-12-02 12:30,2,87.35,87.45,87.075,87.25,618
,2009-12-02 13:00,2,87.225,87.325,87.2,87.25,204
,2009-12-02 13:30,2,87.25,87.25,87.25,87.25,8
,2009-12-02 14:00,2,87.225,87.225,87.225,87.225,1
,2009-12-02 14:30,2,87.25,87.275,87.25,87.275,5
,2009-12-02 15:00,2,87.325,87.325,87.325,87.325,10
,2009-12-02 15:30,2,87.275,87.275,87.275,87.275,1
,2009-12-02 17:00,3,87.2,87.2,87.2,87.2,19
,2009-12-02 17:30,3,87.2,87.2,87.2,87.2,6
,2009-12-02 18:00,3,87.25,87.25,87.2,87.2,29
,2009-12-02 19:00,3,87.2,87.2,87.2,87.2,2
,2009-12-03 03:00,3,87.35,87.35,87.35,87.35,3
,2009-12-03 05:00,3,87.275,87.275,87.275,87.275,2
,2009-12-03 05:30,3,87.225,87.225,87.125,87.125,7
,2009-12-03 06:30,3,87.225,87.3,87.225,87.3,15
,2009-12-03 07:00,3,87.3,87.3,87.3,87.3,16
,2009-12-03 07:30,3,87.35,87.35,87.275,87.3,16
,2009-12-03 08:00,3,87.3,87.3,87.05,87.125,45
,2009-12-03 08:30,3,87.05,87.1,87.025,87.075,81
,2009-12-03 09:00,3,87.025,87.1,86.8,87.025,609
,2009-12-03 09:30,3,87.025,87.05,86.775,87,288
,2009-12-03 10:00,3,87,87.15,87,87.075,105
,2009-12-03 10:30,3,87.075,87.075,86.9,86.925,120
,2009-12-03 11:00,3,86.925,86.975,86.75,86.8,228
,2009-12-03 11:30,3,86.8,86.825,86.45,86.5,329
,2009-12-03 12:00,3,86.475,86.575,86.125,86.15,424
,2009-12-03 12:30,3,86.2,86.25,85.8,85.9,894
,2009-12-03 13:00,3,85.9,86,85.85,85.95,99
,2009-12-03 13:30,3,85.925,85.925,85.85,85.875,37
,2009-12-03 14:00,3,85.9,85.925,85.9,85.925,13
,2009-12-03 14:30,3,85.925,85.975,85.875,85.975,24
,2009-12-03 15:30,3,85.9,85.9,85.9,85.9,4
,2009-12-03 17:00,4,86,86,86,86,9
,2009-12-03 17:30,4,86,86,86,86,15
,2009-12-03 18:00,4,86.175,86.175,86.175,86.175,1
,2009-12-03 18:30,4,86.15,86.175,86.1,86.1,7
,2009-12-03 19:00,4,86.025,86.025,86.025,86.025,1
,2009-12-03 19:30,4,86,86,86,86,1
,2009-12-03 20:30,4,86.025,86.025,86,86,10
,2009-12-04 02:00,4,86.025,86.025,86.025,86.025,1
,2009-12-04 04:00,4,86,86,86,86,7
,2009-12-04 04:30,4,86,86,86,86,5
,2009-12-04 05:00,4,86.05,86.05,86.05,86.05,1
,2009-12-04 05:30,4,86.05,86.05,86.05,86.05,1
,2009-12-04 06:30,4,86,86,86,86,10
,2009-12-04 07:00,4,86.05,86.05,86.05,86.05,2
,2009-12-04 07:30,4,86.05,86.175,86.05,86.1,44
,2009-12-04 08:00,4,86.1,86.25,86.1,86.25,41
,2009-12-04 08:30,4,86.25,86.325,86.2,86.325,30
,2009-12-04 09:00,4,86.325,86.425,85.975,86.4,546
,2009-12-04 09:30,4,86.325,86.35,86.075,86.1,226
,2009-12-04 10:00,4,86.125,86.3,86,86.3,153
,2009-12-04 10:30,4,86.3,86.35,86.025,86.175,130
,2009-12-04 11:00,4,86.175,86.2,86.1,86.2,83
,2009-12-04 11:30,4,86.2,86.2,86.05,86.05,74
,2009-12-04 12:00,4,86.05,86.175,86.025,86.15,65
,2009-12-04 12:30,4,86.125,86.15,85.95,86.05,452
,2009-12-04 13:00,4,86,86.15,86,86.1,38
,2009-12-04 13:30,4,86,86.1,86,86.05,23
,2009-12-07 09:00,7,86.375,86.475,86.25,86.35,331
,2009-12-07 09:30,7,86.35,86.475,86.275,86.475,176
,2009-12-07 10:00,7,86.45,86.575,86.45,86.55,209
,2009-12-07 10:30,7,86.55,86.55,86.475,86.525,83
,2009-12-07 11:00,7,86.5,86.5,86.325,86.425,126
,2009-12-07 11:30,7,86.425,86.425,86.3,86.4,170
,2009-12-07 12:00,7,86.375,86.375,86.15,86.25,149
,2009-12-07 12:30,7,86.325,86.35,86.225,86.3,444
,2009-12-07 13:00,7,86.3,86.375,86.3,86.325,126
,2009-12-07 13:30,7,86.35,86.35,86.25,86.325,85
,2009-12-07 14:00,7,86.4,86.425,86.325,86.325,9
,2009-12-07 14:30,7,86.275,86.275,86.25,86.25,10
,2009-12-07 15:00,7,86.275,86.275,86.275,86.275,1
,2009-12-07 15:30,7,86.25,86.25,86.25,86.25,26
,2009-12-07 17:00,8,86.3,86.3,86.275,86.275,6
,2009-12-07 17:30,8,86.475,86.475,86.475,86.475,1
,2009-12-07 18:30,8,86.5,86.5,86.5,86.5,2
,2009-12-07 19:00,8,86.5,86.5,86.45,86.45,8
,2009-12-07 23:30,8,86.325,86.325,86.3,86.3,4
,2009-12-08 06:00,8,86.4,86.4,86.3,86.3,14
,2009-12-08 07:00,8,86.45,86.475,86.425,86.425,34
,2009-12-08 07:30,8,86.5,86.5,86.5,86.5,10
,2009-12-08 08:00,8,86.4,86.5,86.35,86.35,36
,2009-12-08 08:30,8,86.4,86.425,86.375,86.375,12
,2009-12-08 09:00,8,86.375,86.425,86.2,86.25,226
,2009-12-08 09:30,8,86.25,86.325,86.025,86.075,351
,2009-12-08 10:00,8,86.075,86.15,85.975,86.025,464
,2009-12-08 10:30,8,86.025,86.15,86,86.075,188
,2009-12-08 11:00,8,86.05,86.2,86,86,186
,2009-12-08 11:30,8,86,86.025,85.95,86,34
,2009-12-08 12:00,8,86,86.1,86,86,105
,2009-12-08 12:30,8,86.05,86.125,85.95,85.95,341
,2009-12-08 13:00,8,86,86,85.925,86,78
,2009-12-08 13:30,8,85.975,85.975,85.975,85.975,1
,2009-12-08 14:00,8,86,86,86,86,12
,2009-12-08 14:30,8,85.975,86.1,85.975,86.1,3
,2009-12-08 15:00,8,86.025,86.1,86.025,86.075,4
,2009-12-08 15:30,8,86.125,86.125,86.125,86.125,5
,2009-12-08 17:00,9,85.975,86,85.95,86,13
,2009-12-08 18:30,9,85.975,85.975,85.95,85.95,9
,2009-12-08 19:00,9,86.075,86.075,86.075,86.075,2
,2009-12-08 21:00,9,86.1,86.15,86.1,86.15,8
,2009-12-08 23:30,9,86.15,86.2,86.15,86.2,6
,2009-12-09 00:00,9,86.225,86.25,86.225,86.25,18
,2009-12-09 03:30,9,86.25,86.25,86.25,86.25,8
,2009-12-09 05:00,9,86.25,86.3,86.25,86.3,4
,2009-12-09 06:30,9,86.35,86.35,86.35,86.35,1
,2009-12-09 07:00,9,86.325,86.325,86.325,86.325,7
,2009-12-09 07:30,9,86.325,86.325,85.95,86.05,55
,2009-12-09 08:00,9,86,86.1,86,86.075,19
,2009-12-09 08:30,9,86.1,86.1,86.1,86.1,11
,2009-12-09 09:00,9,86.1,86.125,85.675,85.725,326
,2009-12-09 09:30,9,85.7,86.075,85.675,85.775,272
,2009-12-09 10:00,9,85.775,85.775,85.2,85.225,317
,2009-12-09 10:30,9,85.275,85.4,85.2,85.25,291
,2009-12-09 11:00,9,85.3,85.3,85.125,85.2,343
,2009-12-09 11:30,9,85.2,85.275,85.05,85.25,274
,2009-12-09 12:00,9,85.2,85.25,85.125,85.25,186
,2009-12-09 12:30,9,85.25,85.4,85.1,85.225,341
,2009-12-09 13:00,9,85.2,85.35,85.2,85.35,119
,2009-12-09 13:30,9,85.35,85.45,85.3,85.3,73
,2009-12-09 14:00,9,85.45,85.5,85.45,85.5,45
,2009-12-09 14:30,9,85.4,85.4,85.375,85.375,13
,2009-12-09 15:00,9,85.325,85.35,85.325,85.35,4
,2009-12-09 15:30,9,85.35,85.4,85.3,85.3,21
,2009-12-09 17:00,10,85.3,85.35,85.3,85.35,3
,2009-12-09 17:30,10,85.3,85.375,85.3,85.375,16
,2009-12-09 18:00,10,85.35,85.35,85.35,85.35,10
,2009-12-09 18:30,10,85.425,85.425,85.375,85.375,5
,2009-12-09 20:30,10,85.375,85.375,85.375,85.375,2
,2009-12-09 21:00,10,85.325,85.325,85.225,85.225,25
,2009-12-10 03:30,10,85.4,85.425,85.3,85.3,3
,2009-12-10 04:30,10,85.35,85.35,85.35,85.35,3
,2009-12-10 05:30,10,85.35,85.35,85.35,85.35,2
,2009-12-10 06:30,10,85.325,85.35,85.325,85.35,5
,2009-12-10 07:00,10,85.325,85.325,85.2,85.2,9
,2009-12-10 07:30,10,85.25,85.275,85.25,85.275,4
,2009-12-10 08:00,10,85.275,85.35,85.225,85.35,14
,2009-12-10 08:30,10,85.375,85.425,85.275,85.325,13
,2009-12-10 09:00,10,85.35,85.45,85.15,85.325,232
,2009-12-10 09:30,10,85.3,85.475,85.25,85.35,161
,2009-12-10 10:00,10,85.25,85.375,85.225,85.375,66
,2009-12-10 10:30,10,85.4,85.45,85.275,85.275,64
,2009-12-10 11:00,10,85.4,85.4,85.3,85.35,35
,2009-12-10 11:30,10,85.325,85.35,85.25,85.25,21
,2009-12-10 12:00,10,85.325,85.35,85.275,85.35,46
,2009-12-10 12:30,10,85.375,85.45,85.325,85.4,218
,2009-12-10 13:00,10,85.425,85.5,85.425,85.425,91
,2009-12-10 13:30,10,85.45,85.475,85.425,85.425,24
,2009-12-10 14:00,10,85.5,85.5,85.5,85.5,1
,2009-12-10 14:30,10,85.45,85.45,85.45,85.45,1
,2009-12-10 15:00,10,85.5,85.5,85.5,85.5,5
,2009-12-10 15:30,10,85.5,85.5,85.425,85.425,6
,2009-12-10 18:00,11,85.5,85.525,85.5,85.525,9
,2009-12-10 23:30,11,85.6,85.6,85.6,85.6,2
,2009-12-11 02:30,11,85.6,85.6,85.6,85.6,2
,2009-12-11 05:30,11,85.55,85.55,85.525,85.525,3
,2009-12-11 06:00,11,85.525,85.525,85.525,85.525,5
,2009-12-11 06:30,11,85.55,85.55,85.55,85.55,2
,2009-12-11 07:00,11,85.6,85.65,85.6,85.65,12
,2009-12-11 07:30,11,85.65,85.65,85.65,85.65,3
,2009-12-11 08:00,11,85.65,85.775,85.6,85.775,27
,2009-12-11 08:30,11,85.75,85.825,85.75,85.8,58
,2009-12-11 09:00,11,85.85,86,85.8,85.825,114
,2009-12-11 09:30,11,85.85,85.95,85.8,85.8,105
,2009-12-11 10:00,11,85.875,86.175,85.8,86.125,371
,2009-12-11 10:30,11,86.125,86.4,86.05,86.275,148
,2009-12-11 11:00,11,86.275,86.425,86.275,86.425,155
,2009-12-11 11:30,11,86.425,86.625,86.425,86.5,292
,2009-12-11 12:00,11,86.525,86.725,86.5,86.7,162
,2009-12-11 12:30,11,86.6,86.7,86.375,86.575,738
,2009-12-11 13:00,11,86.5,86.6,86.425,86.6,98
,2009-12-11 13:30,11,86.575,86.575,86.5,86.5,15
,2009-12-14 09:00,14,86.65,86.95,86.65,86.9,510
,2009-12-14 09:30,14,86.875,86.975,86.8,86.975,273
,2009-12-14 10:00,14,86.95,87.175,86.95,87.175,635
,2009-12-14 10:30,14,87.15,87.175,86.975,86.975,213
,2009-12-14 11:00,14,87,87.1,86.95,87.1,86
,2009-12-14 11:30,14,87.1,87.2,87.075,87.2,221
,2009-12-14 12:00,14,87.2,87.3,87.125,87.275,303
,2009-12-14 12:30,14,87.275,87.425,87.1,87.325,600
,2009-12-14 13:00,14,87.3,87.3,87.15,87.15,64
,2009-12-14 13:30,14,87.2,87.25,87.1,87.1,10
,2009-12-14 14:00,14,87.1,87.125,87.1,87.1,9
,2009-12-14 14:30,14,87.175,87.175,87.175,87.175,1
,2009-12-14 15:00,14,87.2,87.2,87.15,87.15,3
,2009-12-14 15:30,14,87.225,87.25,87.225,87.25,11
,2009-12-14 17:30,15,87.35,87.4,87.35,87.4,25
,2009-12-14 18:00,15,87.35,87.35,87.35,87.35,1
,2009-12-14 20:00,15,87.35,87.35,87.35,87.35,1
,2009-12-15 03:00,15,87.35,87.35,87.35,87.35,4
,2009-12-15 07:00,15,87.325,87.325,87.325,87.325,1
,2009-12-15 07:30,15,87.325,87.325,87.325,87.325,8
,2009-12-15 08:00,15,87.325,87.45,87.325,87.375,25
,2009-12-15 08:30,15,87.325,87.425,87.3,87.425,30
,2009-12-15 09:00,15,87.4,87.525,87.35,87.5,447
,2009-12-15 09:30,15,87.525,87.6,87.425,87.575,227
,2009-12-15 10:00,15,87.575,87.675,87.55,87.675,204
,2009-12-15 10:30,15,87.65,87.775,87.625,87.75,366
,2009-12-15 11:00,15,87.75,87.95,87.725,87.925,436
,2009-12-15 11:30,15,87.95,88.1,87.925,88.05,590
,2009-12-15 12:00,15,88.05,88.25,87.975,88.2,610
,2009-12-15 12:30,15,88.225,88.35,88.1,88.1,847
,2009-12-15 13:00,15,88.1,88.15,87.85,87.95,181
,2009-12-15 13:30,15,87.925,87.95,87.85,87.95,20
,2009-12-15 14:00,15,87.85,87.85,87.85,87.85,4
,2009-12-15 15:00,15,87.825,87.9,87.825,87.9,11
,2009-12-15 15:30,15,87.85,87.85,87.85,87.85,3
,2009-12-15 17:00,16,87.925,87.925,87.925,87.925,4
,2009-12-15 18:00,16,87.95,87.975,87.9,87.9,13
,2009-12-15 18:30,16,87.9,87.9,87.9,87.9,3
,2009-12-15 20:30,16,87.95,87.95,87.95,87.95,1
,2009-12-15 21:00,16,87.975,87.975,87.95,87.95,8
,2009-12-15 21:30,16,88,88,88,88,1
,2009-12-15 22:30,16,87.925,87.925,87.925,87.925,3
,2009-12-15 23:30,16,87.9,87.9,87.9,87.9,1
,2009-12-16 02:30,16,88,88,88,88,8
,2009-12-16 05:00,16,88.05,88.05,88.05,88.05,5
,2009-12-16 05:30,16,88.075,88.15,88.075,88.15,15
,2009-12-16 06:00,16,88.15,88.175,88.15,88.175,9
,2009-12-16 07:00,16,88.15,88.15,88.15,88.15,4
,2009-12-16 07:30,16,88.1,88.125,88,88.05,57
,2009-12-16 08:00,16,88.05,88.05,88.025,88.05,72
,2009-12-16 08:30,16,88.05,88.05,87.8,87.8,137
,2009-12-16 09:00,16,87.9,87.975,87.625,87.7,307
,2009-12-16 09:30,16,87.725,87.85,87.675,87.8,239
,2009-12-16 10:00,16,87.825,87.85,87.55,87.6,242
,2009-12-16 10:30,16,87.625,87.85,87.625,87.825,202
,2009-12-16 11:00,16,87.875,87.975,87.825,87.825,124
,2009-12-16 11:30,16,87.85,88,87.85,87.95,182
,2009-12-16 12:00,16,87.925,88,87.85,87.95,91
,2009-12-16 12:30,16,87.95,88.05,87.9,88.05,250
,2009-12-16 13:00,16,88.05,88.075,88,88,196
,2009-12-16 13:30,16,88,88.075,87.95,88.075,42
,2009-12-16 14:00,16,88,88,88,88,1
,2009-12-16 15:00,16,87.925,87.925,87.925,87.925,1
,2009-12-16 15:30,16,87.925,87.925,87.925,87.925,7
,2009-12-16 17:30,17,87.95,88,87.925,88,4
,2009-12-16 19:00,17,87.95,88,87.95,88,8
,2009-12-16 20:30,17,87.95,87.95,87.95,87.95,2
,2009-12-16 21:00,17,87.925,87.925,87.925,87.925,10
,2009-12-17 04:00,17,88,88,88,88,6
,2009-12-17 04:30,17,88.05,88.1,88.05,88.1,10
,2009-12-17 06:00,17,88.1,88.15,88.1,88.15,60
,2009-12-17 06:30,17,88.175,88.175,88.175,88.175,1
,2009-12-17 07:00,17,88.175,88.175,88.125,88.175,31
,2009-12-17 07:30,17,88.175,88.175,88.125,88.15,20
,2009-12-17 08:00,17,88.15,88.15,88.125,88.15,36
,2009-12-17 08:30,17,88.2,88.275,88.15,88.15,151
,2009-12-17 09:00,17,88.15,88.325,87.95,88.05,353
,2009-12-17 09:30,17,88.125,88.2,87.775,87.975,308
,2009-12-17 10:00,17,87.95,88,87.825,87.95,61
,2009-12-17 10:30,17,87.9,87.95,87.725,87.9,64
,2009-12-17 11:00,17,87.8,87.875,87.625,87.825,108
,2009-12-17 11:30,17,87.825,87.925,87.8,87.925,75
,2009-12-17 12:00,17,87.925,87.925,87.875,87.875,58
,2009-12-17 12:30,17,87.875,87.9,87.7,87.75,305
,2009-12-17 13:00,17,87.725,87.75,87.7,87.75,62
,2009-12-17 13:30,17,87.75,87.75,87.65,87.65,19
,2009-12-17 14:00,17,87.625,87.625,87.6,87.625,22
,2009-12-17 14:30,17,87.675,87.675,87.675,87.675,1
,2009-12-17 18:00,18,87.725,87.75,87.725,87.75,3
,2009-12-17 22:30,18,87.85,87.85,87.85,87.85,2
,2009-12-17 23:00,18,87.85,87.85,87.85,87.85,1
,2009-12-17 23:30,18,87.875,87.875,87.875,87.875,3
,2009-12-18 00:00,18,87.9,87.9,87.9,87.9,3
,2009-12-18 01:00,18,87.9,87.9,87.9,87.9,18
,2009-12-18 02:30,18,87.9,87.9,87.9,87.9,3
,2009-12-18 04:00,18,87.875,87.875,87.875,87.875,3
,2009-12-18 04:30,18,87.875,87.875,87.875,87.875,1
,2009-12-18 05:30,18,87.85,87.85,87.85,87.85,1
,2009-12-18 06:00,18,87.9,87.9,87.9,87.9,6
,2009-12-18 06:30,18,87.9,87.9,87.9,87.9,22
,2009-12-18 07:00,18,87.875,87.95,87.875,87.95,31
,2009-12-18 07:30,18,87.95,88,87.9,87.975,43
,2009-12-18 08:00,18,87.925,88.075,87.9,88.075,76
,2009-12-18 08:30,18,88.05,88.2,88.05,88.2,94
,2009-12-18 09:00,18,88.175,88.225,87.875,87.9,608
,2009-12-18 09:30,18,87.95,88.1,87.95,88.075,245
,2009-12-18 10:00,18,88.1,88.2,88.05,88.15,207
,2009-12-18 10:30,18,88.125,88.125,87.9,88.025,152
,2009-12-18 11:00,18,87.975,88.275,87.975,88.25,283
,2009-12-18 11:30,18,88.25,88.25,88.125,88.225,117
,2009-12-18 12:00,18,88.15,88.25,88.1,88.25,63
,2009-12-18 12:30,18,88.25,88.325,88.05,88.15,159
,2009-12-18 13:00,18,88.175,88.275,88.15,88.175,48
,2009-12-18 13:30,18,88.225,88.275,88.15,88.15,13
,2009-12-21 09:00,21,88.5,88.675,88.4,88.55,886
,2009-12-21 09:30,21,88.55,88.6,88.425,88.425,270
,2009-12-21 10:00,21,88.4,88.55,88.35,88.5,161
,2009-12-21 10:30,21,88.5,88.55,88.475,88.475,96
,2009-12-21 11:00,21,88.475,88.5,88.45,88.475,77
,2009-12-21 11:30,21,88.45,88.525,88.4,88.425,157
,2009-12-21 12:00,21,88.425,88.45,88.275,88.3,76
,2009-12-21 12:30,21,88.35,88.65,88.275,88.55,533
,2009-12-21 13:00,21,88.575,88.575,88.275,88.35,187
,2009-12-21 13:30,21,88.35,88.35,88.2,88.2,51
,2009-12-21 14:00,21,88.3,88.3,88.3,88.3,2
,2009-12-21 14:30,21,88.25,88.25,88.25,88.25,5
,2009-12-21 15:30,21,88.2,88.2,88.2,88.2,2
,2009-12-21 17:00,22,88.5,88.5,88.5,88.5,1
,2009-12-21 17:30,22,88.5,88.575,88.5,88.575,30
,2009-12-21 18:00,22,88.575,88.6,88.575,88.6,5
,2009-12-21 22:30,22,88.475,88.475,88.475,88.475,3
,2009-12-21 23:00,22,88.475,88.475,88.475,88.475,1
,2009-12-22 03:00,22,88.375,88.375,88.375,88.375,1
,2009-12-22 05:00,22,88.475,88.55,88.475,88.55,15
,2009-12-22 05:30,22,88.525,88.55,88.525,88.55,2
,2009-12-22 06:00,22,88.575,88.575,88.575,88.575,5
,2009-12-22 06:30,22,88.575,88.575,88.55,88.575,22
,2009-12-22 07:00,22,88.575,88.6,88.575,88.6,4
,2009-12-22 07:30,22,88.575,88.575,88.575,88.575,30
,2009-12-22 08:00,22,88.55,88.55,88.5,88.525,19
,2009-12-22 08:30,22,88.5,88.7,88.5,88.7,66
,2009-12-22 09:00,22,88.65,88.75,88.525,88.65,338
,2009-12-22 09:30,22,88.675,88.675,88.2,88.2,434
,2009-12-22 10:00,22,88.2,88.2,87.75,87.95,461
,2009-12-22 10:30,22,87.925,88,87.825,87.95,147
,2009-12-22 11:00,22,87.95,88,87.9,87.975,95
,2009-12-22 11:30,22,87.95,88.175,87.875,88.15,142
,2009-12-22 12:00,22,88.15,88.25,87.875,87.9,128
,2009-12-22 12:30,22,87.9,88,87.75,87.85,435
,2009-12-22 13:00,22,87.875,87.95,87.825,87.95,143
,2009-12-22 13:30,22,87.95,87.95,87.95,87.95,17
,2009-12-22 14:00,22,88.025,88.075,88,88.075,25
,2009-12-22 14:30,22,88.05,88.125,88.05,88.125,14
,2009-12-22 15:00,22,88.15,88.25,88.15,88.25,4
,2009-12-22 15:30,22,88.3,88.375,88.225,88.275,25
,2009-12-22 17:30,23,88.325,88.325,88.275,88.275,4
,2009-12-22 18:00,23,88.375,88.375,88.375,88.375,1
,2009-12-22 18:30,23,88.3,88.3,88.3,88.3,1
,2009-12-22 19:00,23,88.3,88.3,88.3,88.3,5
,2009-12-22 21:30,23,88.35,88.375,88.35,88.375,4
,2009-12-23 00:00,23,88.4,88.4,88.4,88.4,7
,2009-12-23 00:30,23,88.4,88.4,88.4,88.4,4
,2009-12-23 01:00,23,88.45,88.45,88.45,88.45,3
,2009-12-23 01:30,23,88.5,88.5,88.325,88.325,4
,2009-12-23 03:00,23,88.5,88.5,88.5,88.5,2
,2009-12-23 03:30,23,88.5,88.5,88.5,88.5,2
,2009-12-23 05:30,23,88.475,88.475,88.475,88.475,1
,2009-12-23 06:00,23,88.45,88.45,88.45,88.45,2
,2009-12-23 06:30,23,88.475,88.55,88.475,88.5,13
,2009-12-23 07:00,23,88.5,88.5,88.45,88.5,3
,2009-12-23 07:30,23,88.5,88.5,88.4,88.5,40
,2009-12-23 08:00,23,88.5,88.5,88.425,88.5,35
,2009-12-23 08:30,23,88.5,88.575,88.45,88.5,132
,2009-12-23 09:00,23,88.55,88.6,88.2,88.4,792
,2009-12-23 09:30,23,88.35,88.4,88.225,88.225,245
,2009-12-23 10:00,23,88.275,88.325,88.05,88.275,158
,2009-12-23 10:30,23,88.325,88.5,88.325,88.4,295
,2009-12-23 11:00,23,88.4,88.475,88.375,88.475,91
,2009-12-23 11:30,23,88.475,88.55,88.45,88.475,333
,2009-12-23 12:00,23,88.5,88.65,88.5,88.625,324
,2009-12-23 12:30,23,88.65,88.8,88.575,88.8,638
,2009-12-23 13:00,23,88.775,88.825,88.7,88.7,294
,2009-12-23 13:30,23,88.7,88.75,88.7,88.75,2
,2009-12-23 14:00,23,88.75,88.75,88.75,88.75,1
,2009-12-23 14:30,23,88.7,88.7,88.7,88.7,7
,2009-12-23 15:00,23,88.7,88.75,88.7,88.725,7
,2009-12-23 18:00,24,88.7,88.7,88.7,88.7,10
,2009-12-23 18:30,24,88.725,88.725,88.7,88.7,3
,2009-12-23 19:30,24,88.725,88.725,88.725,88.725,1
,2009-12-23 21:00,24,88.8,88.8,88.8,88.8,1
,2009-12-23 21:30,24,88.8,88.8,88.8,88.8,13
,2009-12-23 22:00,24,88.825,88.825,88.825,88.825,10
,2009-12-24 05:30,24,88.825,88.825,88.825,88.825,3
,2009-12-24 06:00,24,88.75,88.75,88.75,88.75,2
,2009-12-24 06:30,24,88.825,88.825,88.8,88.8,4
,2009-12-24 07:00,24,88.75,88.85,88.75,88.85,2
,2009-12-24 07:30,24,88.75,88.75,88.7,88.725,7
,2009-12-24 08:00,24,88.8,88.8,88.7,88.7,7
,2009-12-24 08:30,24,88.7,88.725,88.625,88.625,15
,2009-12-24 09:00,24,88.7,88.75,88.4,88.475,206
,2009-12-24 09:30,24,88.475,88.55,88.425,88.5,232
,2009-12-24 10:00,24,88.55,88.575,88.475,88.475,159
,2009-12-24 10:30,24,88.475,88.525,88.425,88.5,63
,2009-12-24 11:00,24,88.425,88.45,88.35,88.425,110
,2009-12-24 11:30,24,88.45,88.475,88.125,88.125,209
,2009-12-28 09:00,28,88.15,88.75,88.15,88.625,680
,2009-12-28 09:30,28,88.625,88.75,88.35,88.65,553
,2009-12-28 10:00,28,88.65,88.775,88.65,88.75,172
,2009-12-28 10:30,28,88.725,88.775,88.6,88.75,102
,2009-12-28 11:00,28,88.7,88.8,88.65,88.8,166
,2009-12-28 11:30,28,88.775,88.9,88.75,88.85,323
,2009-12-28 12:00,28,88.875,88.925,88.725,88.725,420
,2009-12-28 12:30,28,88.8,88.95,88.65,88.9,470
,2009-12-28 13:00,28,88.85,88.95,88.75,88.75,130
,2009-12-28 13:30,28,88.825,88.825,88.825,88.825,2
,2009-12-28 14:30,28,88.775,88.875,88.775,88.875,2
,2009-12-28 15:00,28,88.8,88.8,88.8,88.8,1
,2009-12-28 15:30,28,88.825,88.85,88.825,88.85,7
,2009-12-28 17:00,29,88.9,88.95,88.875,88.875,15
,2009-12-28 17:30,29,88.95,88.95,88.95,88.95,1
,2009-12-28 18:00,29,88.95,88.95,88.95,88.95,10
,2009-12-28 20:00,29,88.95,88.95,88.95,88.95,7
,2009-12-28 20:30,29,88.9,88.95,88.9,88.95,6
,2009-12-28 21:30,29,88.9,88.9,88.9,88.9,1
,2009-12-29 06:30,29,88.875,88.875,88.875,88.875,1
,2009-12-29 07:00,29,88.875,88.9,88.875,88.9,3
,2009-12-29 07:30,29,88.9,88.9,88.85,88.85,6
,2009-12-29 08:00,29,88.95,88.95,88.95,88.95,12
,2009-12-29 08:30,29,88.95,88.95,88.875,88.9,20
,2009-12-29 09:00,29,88.9,88.975,88.6,88.7,248
,2009-12-29 09:30,29,88.7,88.775,88.6,88.75,161
,2009-12-29 10:00,29,88.775,88.825,88.725,88.775,174
,2009-12-29 10:30,29,88.75,88.75,88.6,88.75,139
,2009-12-29 11:00,29,88.75,88.8,88.6,88.65,174
,2009-12-29 11:30,29,88.7,88.725,88.6,88.6,95
,2009-12-29 12:00,29,88.625,88.75,88.6,88.7,44
,2009-12-29 12:30,29,88.7,88.85,88.7,88.85,258
,2009-12-29 13:00,29,88.775,88.8,88.675,88.775,65
,2009-12-29 13:30,29,88.7,88.7,88.625,88.625,5
,2009-12-29 14:00,29,88.6,88.7,88.6,88.7,9
,2009-12-29 14:30,29,88.7,88.7,88.7,88.7,1
,2009-12-29 15:00,29,88.7,88.7,88.7,88.7,1
,2009-12-29 15:30,29,88.7,88.7,88.7,88.7,1
,2009-12-29 19:00,30,88.6,88.6,88.6,88.6,3
,2009-12-29 20:00,30,88.6,88.6,88.6,88.6,1
,2009-12-29 20:30,30,88.7,88.7,88.65,88.65,33
,2009-12-29 21:30,30,88.65,88.65,88.65,88.65,1
,2009-12-29 22:30,30,88.65,88.65,88.65,88.65,4
,2009-12-30 01:30,30,88.7,88.7,88.7,88.7,3
,2009-12-30 03:30,30,88.7,88.7,88.7,88.7,2
,2009-12-30 04:30,30,88.65,88.65,88.65,88.65,1
,2009-12-30 06:00,30,88.7,88.7,88.7,88.7,5
,2009-12-30 06:30,30,88.725,88.725,88.725,88.725,8
,2009-12-30 07:00,30,88.65,88.65,88.65,88.65,25
,2009-12-30 07:30,30,88.65,88.65,88.6,88.6,22
,2009-12-30 08:00,30,88.7,88.725,88.7,88.725,9
,2009-12-30 08:30,30,88.7,88.75,88.7,88.75,22
,2009-12-30 09:00,30,88.775,88.8,88.55,88.625,136
,2009-12-30 09:30,30,88.65,88.65,88.55,88.575,52
,2009-12-30 10:00,30,88.525,88.525,88.45,88.475,153
,2009-12-30 10:30,30,88.475,88.525,88.475,88.475,54
,2009-12-30 11:00,30,88.525,88.525,88.45,88.475,54
,2009-12-30 11:30,30,88.45,88.625,88.4,88.625,128
,2009-12-30 12:00,30,88.675,88.875,88.65,88.65,237
,2009-12-30 12:30,30,88.75,88.95,88.75,88.925,424
,2009-12-30 13:00,30,88.925,89.1,88.9,89.1,678
,2009-12-30 13:30,30,89.1,89.15,89.075,89.15,178
,2009-12-30 14:00,30,89.025,89.175,89,89.125,82
,2009-12-30 14:30,30,89.15,89.15,89.05,89.125,64
,2009-12-30 15:00,30,89.125,89.125,89.025,89.025,44
,2009-12-30 15:30,30,89,89.075,89,89.075,20
,2009-12-30 17:00,31,88.95,89,88.95,88.95,61
,2009-12-30 17:30,31,89,89,89,89,39
,2009-12-30 18:00,31,89,89,89,89,8
,2009-12-30 18:30,31,89.05,89.1,88.925,89.1,60
,2009-12-30 19:00,31,89.05,89.05,89.05,89.05,6
,2009-12-30 20:00,31,89.05,89.1,89.05,89.1,28
,2009-12-30 20:30,31,89.075,89.075,89.075,89.075,1
,2009-12-30 21:00,31,89.05,89.05,89.05,89.05,1
,2009-12-30 21:30,31,89.05,89.05,89.05,89.05,4
,2009-12-30 23:00,31,89.1,89.1,89.1,89.1,9
,2009-12-31 00:30,31,89,89,89,89,3
,2009-12-31 03:00,31,89.1,89.15,89.1,89.15,47
,2009-12-31 04:00,31,89.125,89.15,89.125,89.15,52
,2009-12-31 06:00,31,89.175,89.175,89.175,89.175,15
,2009-12-31 06:30,31,89.1,89.1,89.1,89.1,1
,2009-12-31 07:00,31,89.175,89.175,89.125,89.125,2
,2009-12-31 07:30,31,89.1,89.275,89.1,89.225,362
,2009-12-31 08:00,31,89.25,89.25,89.225,89.225,29
,2009-12-31 08:30,31,89.2,89.275,89.175,89.175,211
,2009-12-31 09:00,31,89.2,89.375,89.075,89.275,1312
,2009-12-31 09:30,31,89.325,89.425,89.3,89.375,798
,2009-12-31 10:00,31,89.375,89.4,89.3,89.35,450
,2009-12-31 10:30,31,89.325,89.325,89.225,89.275,376
,2009-12-31 11:00,31,89.275,89.4,89.2,89.4,833
,2009-12-31 11:30,31,89.4,89.6,89.35,89.55,945
,2009-12-31 12:00,31,89.55,89.55,89.325,89.45,174
,2009-12-31 12:30,31,89.45,89.9,89.375,89.75,1685
,2009-12-31 13:00,31,89.7,89.85,89.6,89.6,325
,2009-12-31 13:30,31,89.6,89.625,89.4,89.4,18
,2009-12-31 14:00,31,89.4,89.4,89.3,89.35,44
,2010-01-04 09:00,4,89.75,90,89.55,89.75,1762
,2010-01-04 09:30,4,89.775,89.825,89.525,89.55,418
,2010-01-04 10:00,4,89.575,89.575,89.1,89.25,656
,2010-01-04 10:30,4,89.275,89.275,88.825,89.05,455
,2010-01-04 11:00,4,89,89.075,88.875,88.925,239
,2010-01-04 11:30,4,88.9,88.95,88.75,88.925,239
,2010-01-04 12:00,4,88.9,89.125,88.825,89,201
,2010-01-04 12:30,4,89,89.125,88.875,89.1,557
,2010-01-04 13:00,4,89.1,89.1,89.025,89.1,148
,2010-01-04 13:30,4,89.05,89.075,89.05,89.075,5
,2010-01-04 14:00,4,89.025,89.05,89.025,89.05,6
,2010-01-04 14:30,4,89.075,89.075,89.025,89.025,8
,2010-01-04 15:00,4,89.025,89.075,89.025,89.075,2
,2010-01-04 15:30,4,89.075,89.15,89.05,89.15,53
,2010-01-04 17:00,5,89.075,89.075,89.075,89.075,1
,2010-01-04 17:30,5,89.1,89.125,89.1,89.125,2
,2010-01-04 18:00,5,89.1,89.125,89.05,89.1,33
,2010-01-04 18:30,5,89.075,89.15,89.05,89.15,16
,2010-01-04 19:00,5,89.075,89.125,89,89,29
,2010-01-04 21:00,5,89.075,89.075,89.075,89.075,4
,2010-01-05 00:30,5,89.125,89.125,89.125,89.125,1
,2010-01-05 01:00,5,89.1,89.1,89.1,89.1,1
,2010-01-05 01:30,5,89.15,89.15,89.15,89.15,3
,2010-01-05 04:00,5,89.15,89.15,89.15,89.15,2
,2010-01-05 05:00,5,89.2,89.2,89.2,89.2,3
,2010-01-05 05:30,5,89.175,89.175,89.125,89.175,20
,2010-01-05 06:00,5,89.2,89.2,89.2,89.2,27
,2010-01-05 07:30,5,89.125,89.2,89.1,89.2,67
,2010-01-05 08:00,5,89.225,89.25,89.2,89.25,45
,2010-01-05 08:30,5,89.25,89.275,89.175,89.2,20
,2010-01-05 09:00,5,89.2,89.275,88.95,89.225,376
,2010-01-05 09:30,5,89.25,89.4,89.2,89.35,558
,2010-01-05 10:00,5,89.35,89.35,89.2,89.275,195
,2010-01-05 10:30,5,89.275,89.35,89.25,89.35,114
,2010-01-05 11:00,5,89.35,89.7,89.3,89.7,579
,2010-01-05 11:30,5,89.675,89.925,89.65,89.675,592
,2010-01-05 12:00,5,89.675,89.775,89.625,89.7,224
,2010-01-05 12:30,5,89.675,89.75,89.6,89.725,553
,2010-01-05 13:00,5,89.7,89.75,89.65,89.7,106
,2010-01-05 13:30,5,89.675,89.7,89.65,89.7,19
,2010-01-05 14:00,5,89.7,89.7,89.7,89.7,5
,2010-01-05 14:30,5,89.675,89.725,89.675,89.725,37
,2010-01-05 15:30,5,89.75,89.75,89.75,89.75,8
,2010-01-05 17:00,6,89.7,89.75,89.7,89.7,5
,2010-01-05 17:30,6,89.675,89.8,89.675,89.8,17
,2010-01-05 18:00,6,89.75,89.875,89.75,89.875,8
,2010-01-05 18:30,6,89.8,89.85,89.8,89.85,15
,2010-01-05 19:00,6,89.85,89.85,89.85,89.85,2
,2010-01-05 19:30,6,89.85,89.85,89.85,89.85,1
,2010-01-05 20:00,6,89.8,89.8,89.8,89.8,3
,2010-01-05 20:30,6,89.85,89.9,89.85,89.9,9
,2010-01-05 21:00,6,89.9,89.9,89.8,89.8,6
,2010-01-05 22:00,6,89.8,89.8,89.725,89.725,16
,2010-01-05 23:00,6,89.725,89.725,89.725,89.725,1
,2010-01-06 01:00,6,89.9,89.9,89.9,89.9,5
,2010-01-06 01:30,6,89.925,89.925,89.9,89.9,8
,2010-01-06 02:00,6,89.95,89.95,89.95,89.95,1
,2010-01-06 03:00,6,89.95,89.95,89.95,89.95,2
,2010-01-06 04:30,6,89.95,89.95,89.925,89.925,7
,2010-01-06 05:00,6,89.925,89.925,89.925,89.925,1
,2010-01-06 05:30,6,89.95,89.95,89.95,89.95,1
,2010-01-06 06:00,6,89.95,89.95,89.95,89.95,32
,2010-01-06 06:30,6,89.95,89.975,89.95,89.975,20
,2010-01-06 07:00,6,89.975,89.975,89.975,89.975,2
,2010-01-06 07:30,6,89.925,89.975,89.925,89.95,63
,2010-01-06 08:00,6,89.975,90,89.9,89.925,97
,2010-01-06 08:30,6,89.8,89.95,89.8,89.9,192
,2010-01-06 09:00,6,89.9,89.925,89.45,89.825,1764
,2010-01-06 09:30,6,89.8,89.825,89.45,89.475,780
,2010-01-06 10:00,6,89.475,89.625,89.375,89.6,434
,2010-01-06 10:30,6,89.55,89.575,89.325,89.425,119
,2010-01-06 11:00,6,89.475,89.5,89.275,89.275,178
,2010-01-06 11:30,6,89.325,89.45,89.325,89.45,33
,2010-01-06 12:00,6,89.45,89.45,89.375,89.45,127
,2010-01-06 12:30,6,89.425,89.6,89.375,89.6,490
,2010-01-06 13:00,6,89.625,89.7,89.45,89.65,449
,2010-01-06 13:30,6,89.575,89.625,89.55,89.55,22
,2010-01-06 14:00,6,89.55,89.575,89.55,89.575,9
,2010-01-06 14:30,6,89.55,89.675,89.55,89.6,21
,2010-01-06 15:00,6,89.675,89.7,89.575,89.7,10
,2010-01-06 15:30,6,89.7,89.7,89.675,89.7,19
,2010-01-06 17:00,7,89.6,89.7,89.575,89.7,66
,2010-01-06 17:30,7,89.7,89.7,89.65,89.65,10
,2010-01-06 18:00,7,89.7,89.8,89.7,89.8,34
,2010-01-06 18:30,7,89.8,89.8,89.8,89.8,1
,2010-01-06 19:00,7,89.8,89.825,89.775,89.775,8
,2010-01-06 19:30,7,89.775,89.8,89.775,89.8,9
,2010-01-06 20:00,7,89.8,89.825,89.75,89.75,27
,2010-01-06 21:00,7,89.75,89.75,89.75,89.75,1
,2010-01-06 21:30,7,89.725,89.725,89.725,89.725,2
,2010-01-06 23:30,7,89.775,89.775,89.775,89.775,1
,2010-01-07 02:00,7,89.825,89.825,89.825,89.825,1
,2010-01-07 03:30,7,89.8,89.8,89.8,89.8,5
,2010-01-07 04:30,7,89.8,89.8,89.8,89.8,3
,2010-01-07 05:00,7,89.825,89.825,89.825,89.825,9
,2010-01-07 05:30,7,89.85,89.85,89.85,89.85,6
,2010-01-07 07:00,7,89.8,89.825,89.775,89.775,12
,2010-01-07 07:30,7,89.775,89.875,89.775,89.875,48
,2010-01-07 08:00,7,89.875,89.9,89.85,89.9,55
,2010-01-07 08:30,7,89.9,89.925,89.85,89.9,39
,2010-01-07 09:00,7,89.9,89.95,89.8,89.9,635
,2010-01-07 09:30,7,89.925,89.975,89.85,89.95,165
,2010-01-07 10:00,7,89.95,90.1,89.675,89.7,947
,2010-01-07 10:30,7,89.7,89.725,89.05,89.25,821
,2010-01-07 11:00,7,89.25,89.45,89.25,89.425,261
,2010-01-07 11:30,7,89.4,89.5,89.3,89.3,149
,2010-01-07 12:00,7,89.25,89.5,89.2,89.475,206
,2010-01-07 12:30,7,89.5,89.675,89.475,89.475,495
,2010-01-07 13:00,7,89.45,89.5,89.3,89.35,441
,2010-01-07 13:30,7,89.35,89.425,89.35,89.35,22
,2010-01-07 14:00,7,89.375,89.4,89.35,89.35,9
,2010-01-07 14:30,7,89.4,89.45,89.35,89.35,39
,2010-01-07 15:00,7,89.35,89.45,89.35,89.35,17
,2010-01-07 15:30,7,89.375,89.475,89.375,89.475,9
,2010-01-07 17:00,8,89.4,89.4,89.375,89.375,6
,2010-01-07 17:30,8,89.45,89.5,89.45,89.5,16
,2010-01-07 19:00,8,89.45,89.45,89.4,89.4,15
,2010-01-07 19:30,8,89.475,89.475,89.475,89.475,1
,2010-01-08 04:30,8,89.5,89.55,89.475,89.475,7
,2010-01-08 05:00,8,89.45,89.45,89.425,89.425,6
,2010-01-08 05:30,8,89.475,89.475,89.475,89.475,1
,2010-01-08 06:00,8,89.5,89.5,89.5,89.5,4
,2010-01-08 07:30,8,89.475,89.475,89.3,89.3,60
,2010-01-08 08:00,8,89.325,89.45,89.225,89.425,85
,2010-01-08 08:30,8,89.45,89.525,89.25,89.4,78
,2010-01-08 09:00,8,89.4,89.5,88.9,89.1,766
,2010-01-08 09:30,8,89.1,89.3,88.925,89.05,449
,2010-01-08 10:00,8,89.025,89.275,88.975,89.275,263
,2010-01-08 10:30,8,89.275,89.475,89.25,89.4,238
,2010-01-08 11:00,8,89.375,89.5,89.35,89.4,475
,2010-01-08 11:30,8,89.4,89.575,89.4,89.4,157
,2010-01-08 12:00,8,89.4,89.575,89.4,89.525,188
,2010-01-08 12:30,8,89.525,89.9,89.525,89.7,971
,2010-01-08 13:00,8,89.7,89.7,89.35,89.6,475
,2010-01-08 13:30,8,89.6,89.65,89.6,89.625,109
,2010-01-11 09:00,11,89.65,89.65,89.325,89.375,484
,2010-01-11 09:30,11,89.35,89.375,89,89.1,625
,2010-01-11 10:00,11,89.075,89.1,88.95,89.075,248
,2010-01-11 10:30,11,89.1,89.2,89.1,89.175,196
,2010-01-11 11:00,11,89.2,89.375,89.2,89.375,239
,2010-01-11 11:30,11,89.35,89.375,89.25,89.3,133
,2010-01-11 12:00,11,89.3,89.3,89.25,89.275,107
,2010-01-11 12:30,11,89.275,89.35,89.175,89.175,523
,2010-01-11 13:00,11,89.175,89.2,89.1,89.15,222
,2010-01-11 13:30,11,89.15,89.175,89.1,89.1,65
,2010-01-11 14:00,11,89.1,89.125,89.1,89.125,15
,2010-01-11 14:30,11,89.075,89.15,89.075,89.15,3
,2010-01-11 15:00,11,89.15,89.15,89.125,89.125,9
,2010-01-11 15:30,11,89.125,89.125,89.125,89.125,3
,2010-01-11 17:30,12,89.15,89.15,89.15,89.15,1
,2010-01-11 18:30,12,89.175,89.175,89.175,89.175,30
,2010-01-11 21:00,12,89.225,89.225,89.225,89.225,30
,2010-01-11 21:30,12,89.15,89.15,89.15,89.15,2
,2010-01-11 22:30,12,89.175,89.175,89.15,89.15,3
,2010-01-11 23:30,12,89.2,89.2,89.2,89.2,1
,2010-01-12 00:00,12,89.225,89.225,89.225,89.225,1
,2010-01-12 00:30,12,89.225,89.225,89.225,89.225,9
,2010-01-12 01:30,12,89.3,89.3,89.3,89.3,1
,2010-01-12 03:30,12,89.275,89.275,89.275,89.275,1
,2010-01-12 04:00,12,89.3,89.3,89.3,89.3,10
,2010-01-12 04:30,12,89.325,89.325,89.325,89.325,1
,2010-01-12 05:00,12,89.325,89.325,89.325,89.325,1
,2010-01-12 05:30,12,89.3,89.3,89.3,89.3,14
,2010-01-12 06:00,12,89.3,89.3,89.3,89.3,1
,2010-01-12 06:30,12,89.3,89.3,89.25,89.275,12
,2010-01-12 07:00,12,89.275,89.35,89.275,89.35,24
,2010-01-12 07:30,12,89.3,89.325,89.15,89.15,56
,2010-01-12 08:00,12,89.125,89.25,89.125,89.25,16
,2010-01-12 08:30,12,89.225,89.275,88.875,88.9,263
,2010-01-12 09:00,12,88.9,89.05,88.8,89.025,284
,2010-01-12 09:30,12,89.05,89.275,89,89.025,235
,2010-01-12 10:00,12,89.025,89.1,88.9,89.075,290
,2010-01-12 10:30,12,89.075,89.125,88.95,88.95,165
,2010-01-12 11:00,12,88.95,89.025,88.725,88.75,384
,2010-01-12 11:30,12,88.775,88.875,88.725,88.8,208
,2010-01-12 12:00,12,88.75,88.825,88.65,88.8,302
,2010-01-12 12:30,12,88.825,89.3,88.8,89.225,1087
,2010-01-12 13:00,12,89.175,89.45,89.075,89.35,486
,2010-01-12 13:30,12,89.35,89.425,89.35,89.425,118
,2010-01-12 14:00,12,89.425,89.425,89.375,89.425,11
,2010-01-12 14:30,12,89.35,89.4,89.35,89.4,15
,2010-01-12 15:00,12,89.375,89.45,89.375,89.45,35
,2010-01-12 15:30,12,89.45,89.45,89.45,89.45,5
,2010-01-12 17:00,13,89.425,89.5,89.425,89.45,41
,2010-01-12 17:30,13,89.45,89.45,89.425,89.425,21
,2010-01-12 18:00,13,89.4,89.425,89.4,89.4,13
,2010-01-12 18:30,13,89.375,89.375,89.375,89.375,1
,2010-01-12 19:00,13,89.375,89.4,89.375,89.375,13
,2010-01-12 19:30,13,89.4,89.4,89.4,89.4,4
,2010-01-12 20:00,13,89.425,89.425,89.425,89.425,4
,2010-01-12 20:30,13,89.4,89.4,89.4,89.4,4
,2010-01-12 21:00,13,89.4,89.4,89.4,89.4,2
,2010-01-12 21:30,13,89.4,89.4,89.375,89.375,2
,2010-01-12 22:30,13,89.45,89.45,89.375,89.375,2
,2010-01-12 23:00,13,89.375,89.375,89.375,89.375,2
,2010-01-13 00:00,13,89.375,89.375,89.375,89.375,4
,2010-01-13 02:00,13,89.375,89.375,89.375,89.375,1
,2010-01-13 02:30,13,89.4,89.4,89.4,89.4,2
,2010-01-13 03:00,13,89.425,89.45,89.425,89.45,5
,2010-01-13 03:30,13,89.4,89.4,89.4,89.4,1
,2010-01-13 04:00,13,89.425,89.425,89.425,89.425,2
,2010-01-13 04:30,13,89.4,89.4,89.4,89.4,6
,2010-01-13 05:00,13,89.45,89.45,89.45,89.45,6
,2010-01-13 06:00,13,89.375,89.375,89.375,89.375,7
,2010-01-13 06:30,13,89.35,89.35,89.35,89.35,13
,2010-01-13 07:00,13,89.4,89.5,89.4,89.5,21
,2010-01-13 07:30,13,89.475,89.5,89.425,89.5,14
,2010-01-13 08:00,13,89.45,89.5,89.45,89.5,66
,2010-01-13 08:30,13,89.5,89.525,89.2,89.275,302
,2010-01-13 09:00,13,89.25,89.3,88.975,89.025,517
,2010-01-13 09:30,13,88.975,89.1,88.95,89.075,211
,2010-01-13 10:00,13,89.075,89.15,89.075,89.15,113
,2010-01-13 10:30,13,89.125,89.2,89.075,89.2,132
,2010-01-13 11:00,13,89.25,89.75,89.225,89.7,668
,2010-01-13 11:30,13,89.65,89.75,89.575,89.625,355
,2010-01-13 12:00,13,89.65,89.675,89.425,89.625,479
,2010-01-13 12:30,13,89.625,89.7,89.375,89.6,896
,2010-01-13 13:00,13,89.6,89.825,89.6,89.825,942
,2010-01-13 13:30,13,89.8,89.85,89.775,89.825,82
,2010-01-13 14:00,13,89.85,89.85,89.8,89.85,54
,2010-01-13 14:30,13,89.85,89.875,89.85,89.875,35
,2010-01-13 15:00,13,89.875,89.875,89.8,89.8,21
,2010-01-13 15:30,13,89.825,89.9,89.8,89.85,426
,2010-01-13 17:00,14,89.875,89.875,89.825,89.825,3
,2010-01-13 17:30,14,89.875,89.9,89.875,89.9,11
,2010-01-13 18:00,14,89.8,89.8,89.725,89.725,11
,2010-01-13 18:30,14,89.85,89.875,89.75,89.75,31
,2010-01-13 19:00,14,89.875,89.9,89.875,89.9,2
,2010-01-13 19:30,14,89.825,89.825,89.825,89.825,5
,2010-01-13 20:30,14,89.825,89.825,89.8,89.825,23
,2010-01-13 21:30,14,89.8,89.8,89.775,89.775,28
,2010-01-13 22:30,14,89.75,89.75,89.75,89.75,1
,2010-01-14 02:00,14,89.775,89.775,89.775,89.775,1
,2010-01-14 03:00,14,89.7,89.85,89.7,89.85,4
,2010-01-14 04:30,14,89.85,89.85,89.85,89.85,10
,2010-01-14 05:00,14,89.85,89.95,89.8,89.95,19
,2010-01-14 05:30,14,89.95,89.95,89.95,89.95,1
,2010-01-14 06:00,14,89.925,89.95,89.925,89.925,41
,2010-01-14 06:30,14,89.925,89.925,89.925,89.925,6
,2010-01-14 07:00,14,89.925,89.925,89.9,89.9,2
,2010-01-14 07:30,14,89.9,89.9,89.85,89.85,13
,2010-01-14 08:00,14,89.925,90,89.9,89.9,169
,2010-01-14 08:30,14,89.9,89.95,89.875,89.95,47
,2010-01-14 09:00,14,89.95,90.2,89.9,90.025,1215
,2010-01-14 09:30,14,90,90.35,90,90.325,1763
,2010-01-14 10:00,14,90.3,90.575,90.3,90.55,1582
,2010-01-14 10:30,14,90.55,90.675,90.275,90.45,1533
,2010-01-14 11:00,14,90.45,90.5,90.225,90.325,594
,2010-01-14 11:30,14,90.325,90.45,90.3,90.3,213
,2010-01-14 12:00,14,90.275,90.325,90.2,90.25,119
,2010-01-14 12:30,14,90.25,90.525,90.125,90.425,1301
,2010-01-14 13:00,14,90.5,90.625,90.45,90.6,505
,2010-01-14 13:30,14,90.6,90.6,90.525,90.575,67
,2010-01-14 14:00,14,90.55,90.575,90.55,90.55,42
,2010-01-14 14:30,14,90.525,90.6,90.525,90.525,16
,2010-01-14 15:00,14,90.525,90.575,90.5,90.575,8
,2010-01-14 15:30,14,90.6,90.625,90.575,90.625,33
,2010-01-14 17:00,15,90.5,90.675,90.5,90.675,98
,2010-01-14 17:30,15,90.7,90.775,90.7,90.775,119
,2010-01-14 18:00,15,90.75,90.8,90.75,90.75,23
,2010-01-14 18:30,15,90.725,90.725,90.725,90.725,6
,2010-01-14 19:00,15,90.75,90.75,90.75,90.75,1
,2010-01-14 19:30,15,90.75,90.775,90.75,90.75,5
,2010-01-14 20:00,15,90.75,90.775,90.75,90.775,19
,2010-01-14 20:30,15,90.775,90.775,90.75,90.75,47
,2010-01-14 21:00,15,90.775,90.8,90.775,90.8,26
,2010-01-14 22:00,15,90.8,90.8,90.8,90.8,2
,2010-01-14 22:30,15,90.8,90.8,90.75,90.75,5
,2010-01-14 23:00,15,90.8,90.8,90.8,90.8,1
,2010-01-14 23:30,15,90.75,90.75,90.75,90.75,4
,2010-01-15 01:30,15,90.8,90.825,90.775,90.775,27
,2010-01-15 02:00,15,90.8,90.8,90.8,90.8,2
,2010-01-15 02:30,15,90.825,90.825,90.825,90.825,4
,2010-01-15 03:00,15,90.8,90.8,90.8,90.8,4
,2010-01-15 03:30,15,90.8,90.8,90.8,90.8,13
,2010-01-15 04:00,15,90.825,90.825,90.8,90.8,12
,2010-01-15 04:30,15,90.8,90.825,90.8,90.825,6
,2010-01-15 05:00,15,90.825,90.825,90.8,90.8,9
,2010-01-15 05:30,15,90.8,90.825,90.8,90.825,8
,2010-01-15 06:30,15,90.825,90.825,90.775,90.8,20
,2010-01-15 07:00,15,90.775,90.8,90.775,90.8,58
,2010-01-15 07:30,15,90.85,90.9,90.825,90.85,148
,2010-01-15 08:00,15,90.85,90.95,90.85,90.95,164
,2010-01-15 08:30,15,90.95,91,90.85,90.925,380
,2010-01-15 09:00,15,90.925,91.1,90.85,90.85,2728
,2010-01-15 09:30,15,90.85,90.85,90.7,90.75,775
,2010-01-15 10:00,15,90.725,90.775,90.675,90.7,365
,2010-01-15 10:30,15,90.7,90.725,90.55,90.625,500
,2010-01-15 11:00,15,90.625,90.725,90.55,90.7,492
,2010-01-15 11:30,15,90.7,90.7,90.6,90.7,139
,2010-01-15 12:00,15,90.7,90.75,90.65,90.7,213
,2010-01-15 12:30,15,90.675,90.875,90.55,90.6,2483
,2010-01-15 13:00,15,90.6,90.6,90.425,90.475,605
,2010-01-15 13:30,15,90.425,90.5,90.4,90.425,32
,2010-01-18 17:00,19,90.5,90.6,90.4,90.4,46
,2010-01-18 17:30,19,90.375,90.5,90.375,90.5,41
,2010-01-18 18:00,19,90.5,90.5,90.45,90.45,12
,2010-01-18 18:30,19,90.475,90.5,90.475,90.5,16
,2010-01-18 19:00,19,90.55,90.575,90.55,90.575,5
,2010-01-18 19:30,19,90.525,90.525,90.525,90.525,3
,2010-01-18 20:00,19,90.525,90.525,90.5,90.525,6
,2010-01-18 21:30,19,90.525,90.525,90.525,90.525,4
,2010-01-18 22:00,19,90.525,90.525,90.525,90.525,6
,2010-01-18 22:30,19,90.525,90.525,90.525,90.525,1
,2010-01-18 23:30,19,90.55,90.55,90.55,90.55,5
,2010-01-19 00:30,19,90.55,90.55,90.55,90.55,3
,2010-01-19 01:00,19,90.55,90.575,90.525,90.575,6
,2010-01-19 01:30,19,90.575,90.575,90.575,90.575,1
,2010-01-19 02:00,19,90.6,90.6,90.6,90.6,1
,2010-01-19 02:30,19,90.55,90.6,90.525,90.575,11
,2010-01-19 03:00,19,90.575,90.575,90.575,90.575,6
,2010-01-19 03:30,19,90.575,90.6,90.575,90.6,8
,2010-01-19 04:00,19,90.6,90.6,90.6,90.6,2
,2010-01-19 04:30,19,90.575,90.575,90.575,90.575,1
,2010-01-19 05:00,19,90.575,90.575,90.575,90.575,1
,2010-01-19 06:00,19,90.525,90.55,90.525,90.525,36
,2010-01-19 06:30,19,90.55,90.7,90.55,90.675,167
,2010-01-19 07:00,19,90.7,90.825,90.7,90.825,176
,2010-01-19 07:30,19,90.85,90.9,90.825,90.85,24
,2010-01-19 08:00,19,90.825,90.875,90.775,90.85,106
,2010-01-19 08:30,19,90.85,90.9,90.825,90.9,168
,2010-01-19 09:00,19,90.9,91.05,90.85,91,1512
,2010-01-19 09:30,19,90.975,91.1,90.925,90.95,812
,2010-01-19 10:00,19,90.95,91,90.875,90.975,394
,2010-01-19 10:30,19,91,91.075,90.85,91.05,443
,2010-01-19 11:00,19,91.05,91.15,90.9,90.95,630
,2010-01-19 11:30,19,90.95,90.975,90.85,90.875,175
,2010-01-19 12:00,19,90.85,90.925,90.85,90.875,199
,2010-01-19 12:30,19,90.9,91.2,90.85,91.15,1522
,2010-01-19 13:00,19,91.175,91.225,91.15,91.15,215
,2010-01-19 13:30,19,91.15,91.2,91,91.1,60
,2010-01-19 14:00,19,91.075,91.075,90.925,90.925,61
,2010-01-19 14:30,19,90.975,91,90.975,91,11
,2010-01-19 15:00,19,90.95,90.95,90.925,90.925,20
,2010-01-19 15:30,19,90.925,91,90.9,91,37
,2010-01-19 17:00,20,91,91,91,91,1
,2010-01-19 17:30,20,91.05,91.15,91.05,91.15,47
,2010-01-19 18:00,20,91.1,91.1,91.1,91.1,1
,2010-01-19 18:30,20,91.15,91.175,91.15,91.175,20
,2010-01-19 19:00,20,91.1,91.1,91.075,91.075,6
,2010-01-19 19:30,20,91,91,91,91,5
,2010-01-19 20:00,20,91,91,90.95,91,9
,2010-01-19 20:30,20,91,91,91,91,7
,2010-01-19 21:00,20,90.9,90.925,90.9,90.925,8
,2010-01-19 21:30,20,90.85,90.9,90.75,90.75,60
,2010-01-19 22:00,20,90.85,90.85,90.675,90.675,78
,2010-01-19 22:30,20,90.675,90.675,90.625,90.625,44
,2010-01-20 00:00,20,90.7,90.7,90.7,90.7,2
,2010-01-20 02:30,20,90.75,90.75,90.75,90.75,10
,2010-01-20 03:00,20,90.75,90.775,90.75,90.775,2
,2010-01-20 03:30,20,90.75,90.75,90.75,90.75,9
,2010-01-20 04:00,20,90.75,90.775,90.75,90.775,9
,2010-01-20 04:30,20,90.8,90.825,90.775,90.825,9
,2010-01-20 05:00,20,90.8,90.8,90.8,90.8,3
,2010-01-20 05:30,20,90.8,90.8,90.8,90.8,5
,2010-01-20 06:00,20,90.85,90.85,90.775,90.8,23
,2010-01-20 06:30,20,90.825,90.85,90.775,90.825,28
,2010-01-20 07:00,20,90.825,90.95,90.825,90.925,68
,2010-01-20 07:30,20,90.9,90.9,90.85,90.9,146
,2010-01-20 08:00,20,90.85,90.9,90.75,90.825,312
,2010-01-20 08:30,20,90.8,90.8,90.6,90.6,647
,2010-01-20 09:00,20,90.6,90.75,90.525,90.675,1351
,2010-01-20 09:30,20,90.675,90.925,90.625,90.85,916
,2010-01-20 10:00,20,90.85,91.175,90.85,91.05,1019
,2010-01-20 10:30,20,91.075,91.1,90.925,91.075,673
,2010-01-20 11:00,20,91.075,91.325,91.075,91.2,1062
,2010-01-20 11:30,20,91.2,91.25,91.05,91.2,668
,2010-01-20 12:00,20,91.2,91.25,91.15,91.175,368
,2010-01-20 12:30,20,91.175,91.35,91.075,91.15,1029
,2010-01-20 13:00,20,91.15,91.2,91.15,91.2,113
,2010-01-20 13:30,20,91.15,91.15,91.15,91.15,13
,2010-01-20 14:00,20,91.15,91.15,91.1,91.1,25
,2010-01-20 14:30,20,91.1,91.125,91.075,91.075,23
,2010-01-20 15:00,20,91.05,91.05,90.975,90.975,15
,2010-01-20 15:30,20,91.1,91.1,90.975,90.975,2
,2010-01-20 17:00,21,90.95,90.95,90.8,90.8,38
,2010-01-20 17:30,21,90.825,90.85,90.725,90.85,10
,2010-01-20 18:00,21,90.85,90.85,90.8,90.8,9
,2010-01-20 18:30,21,90.75,90.775,90.75,90.775,11
,2010-01-20 19:00,21,90.8,90.825,90.8,90.825,16
,2010-01-20 19:30,21,90.825,90.825,90.725,90.725,9
,2010-01-20 20:00,21,90.775,90.775,90.75,90.75,11
,2010-01-20 20:30,21,90.75,90.75,90.75,90.75,1
,2010-01-20 21:00,21,90.7,90.75,90.675,90.75,13
,2010-01-20 22:30,21,90.7,90.7,90.675,90.675,3
,2010-01-20 23:00,21,90.675,90.675,90.675,90.675,1
,2010-01-21 00:30,21,90.675,90.675,90.675,90.675,1
,2010-01-21 01:30,21,90.725,90.725,90.725,90.725,2
,2010-01-21 02:30,21,90.725,90.725,90.725,90.725,2
,2010-01-21 03:30,21,90.775,90.775,90.775,90.775,5
,2010-01-21 04:00,21,90.775,90.775,90.775,90.775,4
,2010-01-21 04:30,21,90.75,90.775,90.725,90.775,9
,2010-01-21 05:00,21,90.75,90.75,90.725,90.725,3
,2010-01-21 05:30,21,90.725,90.725,90.7,90.7,15
,2010-01-21 06:00,21,90.75,90.775,90.75,90.775,26
,2010-01-21 06:30,21,90.775,90.775,90.75,90.775,25
,2010-01-21 07:00,21,90.825,90.825,90.825,90.825,29
,2010-01-21 07:30,21,90.8,90.825,90.75,90.775,35
,2010-01-21 08:00,21,90.8,90.8,90.65,90.675,114
,2010-01-21 08:30,21,90.7,90.75,90.65,90.675,216
,2010-01-21 09:00,21,90.65,90.875,90.575,90.575,669
,2010-01-21 09:30,21,90.6,90.675,90.5,90.55,745
,2010-01-21 10:00,21,90.55,90.575,90.075,90.15,1300
,2010-01-21 10:30,21,90.15,90.275,90.125,90.15,755
,2010-01-21 11:00,21,90.15,90.35,90.05,90.35,685
,2010-01-21 11:30,21,90.325,90.475,90.3,90.3,485
,2010-01-21 12:00,21,90.3,90.35,90.175,90.325,479
,2010-01-21 12:30,21,90.325,90.55,90.175,90.525,899
,2010-01-21 13:00,21,90.525,90.6,90.5,90.6,259
,2010-01-21 13:30,21,90.6,90.6,90.55,90.6,29
,2010-01-21 14:00,21,90.575,90.575,90.475,90.475,69
,2010-01-21 14:30,21,90.5,90.55,90.475,90.55,6
,2010-01-21 15:00,21,90.525,90.525,90.225,90.225,132
,2010-01-21 15:30,21,90.25,90.3,90.225,90.3,84
,2010-01-21 17:00,22,90.35,90.375,90.2,90.2,52
,2010-01-21 17:30,22,90.3,90.325,90.3,90.325,5
,2010-01-21 18:00,22,90.325,90.325,90.325,90.325,1
,2010-01-21 18:30,22,90.325,90.35,90.325,90.325,10
,2010-01-21 20:00,22,90.325,90.35,90.325,90.35,2
,2010-01-21 21:00,22,90.35,90.35,90.35,90.35,5
,2010-01-21 21:30,22,90.35,90.35,90.35,90.35,3
,2010-01-21 22:00,22,90.35,90.35,90.35,90.35,2
,2010-01-21 23:00,22,90.275,90.375,90.275,90.375,3
,2010-01-22 00:00,22,90.375,90.4,90.375,90.4,22
,2010-01-22 02:30,22,90.4,90.425,90.4,90.425,2
,2010-01-22 03:00,22,90.4,90.4,90.4,90.4,1
,2010-01-22 04:00,22,90.425,90.425,90.4,90.4,6
,2010-01-22 05:00,22,90.4,90.45,90.4,90.45,17
,2010-01-22 05:30,22,90.475,90.5,90.45,90.5,6
,2010-01-22 06:00,22,90.5,90.5,90.45,90.45,38
,2010-01-22 06:30,22,90.6,90.7,90.55,90.6,20
,2010-01-22 07:00,22,90.55,90.625,90.525,90.625,54
,2010-01-22 07:30,22,90.6,90.675,90.6,90.625,44
,2010-01-22 08:00,22,90.625,90.625,90.575,90.575,26
,2010-01-22 08:30,22,90.575,90.575,90.4,90.45,332
,2010-01-22 09:00,22,90.4,90.475,90.125,90.425,1161
,2010-01-22 09:30,22,90.4,90.8,90.375,90.75,1108
,2010-01-22 10:00,22,90.75,90.8,90.65,90.65,345
,2010-01-22 10:30,22,90.65,90.725,90.45,90.45,651
,2010-01-22 11:00,22,90.45,90.7,90.425,90.55,489
,2010-01-22 11:30,22,90.525,90.55,90.3,90.3,385
,2010-01-22 12:00,22,90.3,90.45,90.275,90.425,317
,2010-01-22 12:30,22,90.45,90.7,90.375,90.6,1092
,2010-01-22 13:00,22,90.525,90.6,90.3,90.6,505
,2010-01-22 13:30,22,90.5,90.55,90.4,90.5,28
,2010-01-25 09:00,25,90.55,90.675,90.15,90.425,1680
,2010-01-25 09:30,25,90.375,90.375,90.05,90.15,1003
,2010-01-25 10:00,25,90.15,90.25,89.875,90.125,1011
,2010-01-25 10:30,25,90.15,90.15,90,90.05,343
,2010-01-25 11:00,25,90,90.075,89.925,90.05,202
,2010-01-25 11:30,25,90.05,90.2,90.05,90.175,345
,2010-01-25 12:00,25,90.175,90.225,89.9,89.975,638
,2010-01-25 12:30,25,89.95,90.3,89.95,90.25,849
,2010-01-25 13:00,25,90.225,90.25,90.15,90.225,210
,2010-01-25 13:30,25,90.2,90.2,90.125,90.2,18
,2010-01-25 14:00,25,90.175,90.2,90.125,90.175,20
,2010-01-25 14:30,25,90.175,90.175,90.15,90.15,5
,2010-01-25 15:00,25,90.125,90.125,90.1,90.1,20
,2010-01-25 15:30,25,90.125,90.175,90.05,90.1,41
,2010-01-25 17:00,26,90.1,90.15,90.025,90.05,41
,2010-01-25 18:00,26,90.075,90.1,90.075,90.1,2
,2010-01-25 18:30,26,90.075,90.15,90.075,90.15,3
,2010-01-25 19:00,26,90.125,90.15,90.125,90.125,11
,2010-01-25 20:00,26,90.125,90.175,90.125,90.175,4
,2010-01-25 20:30,26,90.175,90.2,90.075,90.2,15
,2010-01-25 21:30,26,90.1,90.175,90.05,90.175,16
,2010-01-25 22:00,26,90.05,90.2,89.975,89.975,27
,2010-01-25 22:30,26,89.975,90,89.975,90,12
,2010-01-26 00:00,26,90,90,90,90,2
,2010-01-26 02:00,26,90.05,90.05,90,90,6
,2010-01-26 02:30,26,89.975,89.975,89.975,89.975,4
,2010-01-26 03:00,26,90,90,90,90,7
,2010-01-26 04:30,26,89.975,89.975,89.975,89.975,44
,2010-01-26 05:00,26,89.975,90,89.975,89.975,10
,2010-01-26 05:30,26,89.95,89.95,89.9,89.925,162
,2010-01-26 06:00,26,89.9,89.925,89.9,89.925,41
,2010-01-26 06:30,26,89.925,89.975,89.825,89.9,322
,2010-01-26 07:00,26,89.925,90.05,89.925,90,77
,2010-01-26 07:30,26,90.025,90.025,89.9,89.925,119
,2010-01-26 08:00,26,89.925,89.95,89.8,89.85,242
,2010-01-26 08:30,26,89.8,89.925,89.75,89.75,240
,2010-01-26 09:00,26,89.8,89.825,89.625,89.65,1595
,2010-01-26 09:30,26,89.625,89.675,89.4,89.675,1163
,2010-01-26 10:00,26,89.65,89.75,89.575,89.65,738
,2010-01-26 10:30,26,89.65,89.675,89.5,89.55,778
,2010-01-26 11:00,26,89.525,89.575,89.475,89.5,323
,2010-01-26 11:30,26,89.5,89.525,89.375,89.375,493
,2010-01-26 12:00,26,89.4,89.5,89.325,89.5,347
,2010-01-26 12:30,26,89.5,89.5,89.325,89.325,867
,2010-01-26 13:00,26,89.325,89.325,89.25,89.3,451
,2010-01-26 13:30,26,89.3,89.35,89.275,89.275,63
,2010-01-26 14:00,26,89.275,89.325,89.275,89.325,8
,2010-01-26 14:30,26,89.325,89.325,89.275,89.275,18
,2010-01-26 15:00,26,89.325,89.325,89.25,89.25,38
,2010-01-26 15:30,26,89.325,89.475,89.325,89.475,81
,2010-01-26 17:00,27,89.325,89.45,89.325,89.45,7
,2010-01-26 17:30,27,89.4,89.5,89.375,89.5,13
,2010-01-26 18:00,27,89.45,89.475,89.375,89.375,6
,2010-01-26 18:30,27,89.425,89.5,89.425,89.5,4
,2010-01-26 19:00,27,89.475,89.475,89.45,89.475,7
,2010-01-26 19:30,27,89.475,89.475,89.45,89.475,13
,2010-01-26 20:00,27,89.475,89.475,89.475,89.475,6
,2010-01-26 20:30,27,89.5,89.5,89.5,89.5,3
,2010-01-26 21:00,27,89.5,89.575,89.5,89.575,28
,2010-01-26 21:30,27,89.6,89.6,89.6,89.6,1
,2010-01-26 22:00,27,89.5,89.5,89.5,89.5,1
,2010-01-26 23:30,27,89.5,89.5,89.5,89.5,2
,2010-01-27 00:00,27,89.55,89.625,89.55,89.625,5
,2010-01-27 01:00,27,89.5,89.5,89.5,89.5,3
,2010-01-27 02:00,27,89.625,89.625,89.575,89.575,18
,2010-01-27 02:30,27,89.575,89.575,89.475,89.475,24
,2010-01-27 03:00,27,89.45,89.475,89.4,89.4,125
,2010-01-27 03:30,27,89.4,89.5,89.4,89.5,15
,2010-01-27 04:30,27,89.45,89.45,89.45,89.45,4
,2010-01-27 05:00,27,89.475,89.475,89.475,89.475,8
,2010-01-27 05:30,27,89.475,89.5,89.475,89.475,4
,2010-01-27 06:00,27,89.475,89.475,89.425,89.425,52
,2010-01-27 06:30,27,89.4,89.475,89.4,89.45,17
,2010-01-27 07:00,27,89.425,89.425,89.375,89.375,7
,2010-01-27 07:30,27,89.4,89.4,89.375,89.4,11
,2010-01-27 08:00,27,89.45,89.525,89.4,89.525,232
,2010-01-27 08:30,27,89.5,89.55,89.5,89.55,249
,2010-01-27 09:00,27,89.55,89.675,89.45,89.575,1331
,2010-01-27 09:30,27,89.575,89.6,89.1,89.4,2022
,2010-01-27 10:00,27,89.4,89.55,89.175,89.2,978
,2010-01-27 10:30,27,89.2,89.2,89.05,89.05,1227
,2010-01-27 11:00,27,89.05,89.1,88.975,88.975,832
,2010-01-27 11:30,27,88.975,89.075,88.925,88.95,549
,2010-01-27 12:00,27,88.95,88.95,88.8,88.85,1282
,2010-01-27 12:30,27,88.825,89.05,88.8,88.975,1043
,2010-01-27 13:00,27,88.95,89.075,88.95,89.025,145
,2010-01-27 13:30,27,89,89.05,89,89.025,37
,2010-01-27 14:00,27,89.025,89.025,88.975,88.975,11
,2010-01-27 14:30,27,88.975,89,88.95,89,17
,2010-01-27 15:00,27,88.975,89.15,88.975,89.075,36
,2010-01-27 15:30,27,89.125,89.2,89.125,89.2,14
,2010-01-27 17:00,28,89.05,89.525,89.05,89.525,87
,2010-01-27 17:30,28,89.375,89.5,89.3,89.3,16
,2010-01-27 18:00,28,89.325,89.35,89.25,89.25,10
,2010-01-27 19:00,28,89.25,89.25,89.25,89.25,2
,2010-01-27 19:30,28,89.35,89.35,89.35,89.35,1
,2010-01-27 20:30,28,89.35,89.35,89.35,89.35,32
,2010-01-27 21:00,28,89.3,89.3,89.3,89.3,1
,2010-01-27 22:30,28,89.3,89.3,89.275,89.275,4
,2010-01-27 23:00,28,89.275,89.275,89.275,89.275,9
,2010-01-28 00:00,28,89.275,89.275,89.275,89.275,1
,2010-01-28 01:00,28,89.275,89.275,89.275,89.275,3
,2010-01-28 02:30,28,89.325,89.325,89.3,89.3,12
,2010-01-28 03:30,28,89.325,89.325,89.325,89.325,1
,2010-01-28 04:00,28,89.275,89.275,89.25,89.25,2
,2010-01-28 04:30,28,89.275,89.275,89.275,89.275,2
,2010-01-28 05:00,28,89.25,89.275,89.25,89.25,30
,2010-01-28 05:30,28,89.25,89.25,89.25,89.25,3
,2010-01-28 06:00,28,89.225,89.225,89.15,89.15,27
,2010-01-28 06:30,28,89.2,89.225,89.175,89.175,7
,2010-01-28 07:00,28,89.15,89.2,89.15,89.2,50
,2010-01-28 07:30,28,89.2,89.225,89.175,89.2,48
,2010-01-28 08:00,28,89.2,89.25,89.15,89.2,91
,2010-01-28 08:30,28,89.175,89.3,89.15,89.15,195
,2010-01-28 09:00,28,89.125,89.125,88.875,89.025,1330
,2010-01-28 09:30,28,89.05,89.3,88.925,89.05,669
,2010-01-28 10:00,28,89.05,89.05,88.725,88.775,990
,2010-01-28 10:30,28,88.75,88.925,88.725,88.875,440
,2010-01-28 11:00,28,88.875,89.025,88.85,88.925,294
,2010-01-28 11:30,28,88.925,89.1,88.85,89.025,334
,2010-01-28 12:00,28,89.05,89.35,88.975,89.1,593
,2010-01-28 12:30,28,89.125,89.625,89.125,89.275,1315
,2010-01-28 13:00,28,89.275,89.325,89.2,89.3,225
,2010-01-28 13:30,28,89.3,89.35,89.275,89.35,19
,2010-01-28 14:00,28,89.3,89.325,89.3,89.325,3
,2010-01-28 14:30,28,89.3,89.3,89.25,89.25,22
,2010-01-28 15:00,28,89.3,89.35,89.25,89.325,18
,2010-01-28 15:30,28,89.25,89.25,89.25,89.25,5
,2010-01-28 17:00,29,89.35,89.35,89.35,89.35,1
,2010-01-28 17:30,29,89.275,89.275,89.25,89.25,5
,2010-01-28 19:00,29,89.275,89.275,89.25,89.25,5
,2010-01-28 19:30,29,89.2,89.2,89.2,89.2,12
,2010-01-28 20:30,29,89.2,89.2,89.15,89.15,19
,2010-01-28 21:00,29,89.15,89.15,89.15,89.15,9
,2010-01-28 21:30,29,89.275,89.275,89.275,89.275,2
,2010-01-28 22:30,29,89.2,89.2,89.2,89.2,6
,2010-01-28 23:30,29,89.175,89.175,89.175,89.175,3
,2010-01-29 00:00,29,89.175,89.175,89.175,89.175,1
,2010-01-29 02:00,29,89.2,89.2,89.1,89.1,50
,2010-01-29 03:00,29,89.075,89.075,89,89,86
,2010-01-29 03:30,29,88.975,88.975,88.975,88.975,4
,2010-01-29 04:30,29,89,89,88.975,88.975,18
,2010-01-29 05:00,29,89.025,89.075,89.025,89.075,20
,2010-01-29 05:30,29,89.075,89.075,89.075,89.075,4
,2010-01-29 06:00,29,89.075,89.125,89.05,89.1,144
,2010-01-29 06:30,29,89.125,89.125,88.975,89.075,199
,2010-01-29 07:00,29,89.025,89.1,89.025,89.025,29
,2010-01-29 07:30,29,89.05,89.125,88.975,89.075,103
,2010-01-29 08:00,29,89.075,89.1,89,89.1,148
,2010-01-29 08:30,29,89.1,89.275,89.1,89.275,270
,2010-01-29 09:00,29,89.275,89.725,89.225,89.675,1500
,2010-01-29 09:30,29,89.65,89.65,89.375,89.475,819
,2010-01-29 10:00,29,89.45,89.45,89.25,89.3,243
,2010-01-29 10:30,29,89.3,89.325,89.2,89.275,527
,2010-01-29 11:00,29,89.275,89.35,89.2,89.35,187
,2010-01-29 11:30,29,89.35,89.45,89.35,89.45,409
,2010-01-29 12:00,29,89.5,89.8,89.425,89.775,690
,2010-01-29 12:30,29,89.75,89.9,89.325,89.425,2238
,2010-01-29 13:00,29,89.425,89.575,89.375,89.45,278
,2010-01-29 13:30,29,89.45,89.525,89.45,89.5,86
,2010-02-01 09:00,1,89.25,89.475,89.125,89.275,2001
,2010-02-01 09:30,1,89.25,89.275,88.925,88.975,971
,2010-02-01 10:00,1,89,89.025,88.55,88.675,2403
,2010-02-01 10:30,1,88.675,88.725,88.6,88.625,848
,2010-02-01 11:00,1,88.65,88.75,88.625,88.65,402
,2010-02-01 11:30,1,88.65,88.85,88.6,88.825,628
,2010-02-01 12:00,1,88.85,88.975,88.775,88.9,372
,2010-02-01 12:30,1,88.9,89.075,88.575,88.7,2112
,2010-02-01 13:00,1,88.675,88.775,88.65,88.725,346
,2010-02-01 13:30,1,88.725,88.75,88.675,88.75,17
,2010-02-01 14:00,1,88.75,88.75,88.725,88.75,11
,2010-02-01 14:30,1,88.7,88.75,88.7,88.75,5
,2010-02-01 15:00,1,88.75,88.775,88.725,88.775,12
,2010-02-01 15:30,1,88.75,88.75,88.725,88.725,28
,2010-02-01 17:00,2,88.725,88.8,88.725,88.8,7
,2010-02-01 17:30,2,88.9,88.9,88.9,88.9,1
,2010-02-01 18:00,2,88.9,88.95,88.9,88.95,28
,2010-02-01 18:30,2,88.95,88.975,88.775,88.85,32
,2010-02-01 19:00,2,88.85,88.925,88.85,88.9,5
,2010-02-01 19:30,2,88.85,88.85,88.825,88.825,9
,2010-02-01 20:00,2,88.825,88.825,88.825,88.825,1
,2010-02-01 21:00,2,88.85,88.85,88.825,88.825,25
,2010-02-01 21:30,2,88.875,88.875,88.875,88.875,5
,2010-02-01 22:00,2,88.875,88.875,88.875,88.875,5
,2010-02-01 23:00,2,88.825,88.825,88.825,88.825,1
,2010-02-01 23:30,2,88.875,88.9,88.875,88.9,2
,2010-02-02 01:30,2,88.85,88.875,88.85,88.875,30
,2010-02-02 02:30,2,88.9,88.925,88.9,88.925,10
,2010-02-02 03:00,2,88.925,88.925,88.925,88.925,2
,2010-02-02 03:30,2,88.95,88.95,88.925,88.925,14
,2010-02-02 04:30,2,88.925,88.925,88.9,88.9,3
,2010-02-02 05:00,2,88.85,88.85,88.85,88.85,9
,2010-02-02 05:30,2,88.85,88.875,88.85,88.875,6
,2010-02-02 06:00,2,88.875,88.9,88.85,88.85,24
,2010-02-02 06:30,2,88.825,88.825,88.825,88.825,17
,2010-02-02 07:00,2,88.825,88.85,88.775,88.85,59
,2010-02-02 07:30,2,88.8,88.925,88.775,88.9,76
,2010-02-02 08:00,2,88.9,89,88.875,89,79
,2010-02-02 08:30,2,88.975,89.075,88.925,88.975,112
,2010-02-02 09:00,2,88.975,89.05,88.75,89.05,1518
,2010-02-02 09:30,2,89.05,89.075,88.95,88.975,563
,2010-02-02 10:00,2,89,89.175,89,89.125,482
,2010-02-02 10:30,2,89.1,89.25,89.05,89.225,437
,2010-02-02 11:00,2,89.2,89.35,89.15,89.3,543
,2010-02-02 11:30,2,89.275,89.275,89.175,89.225,119
,2010-02-02 12:00,2,89.25,89.35,89.25,89.325,274
,2010-02-02 12:30,2,89.325,89.9,89.3,89.875,2625
,2010-02-02 13:00,2,89.825,89.925,89.8,89.85,409
,2010-02-02 13:30,2,89.85,89.875,89.8,89.875,102
,2010-02-02 14:00,2,89.875,89.9,89.8,89.85,84
,2010-02-02 14:30,2,89.85,89.9,89.825,89.875,76
,2010-02-02 15:00,2,89.9,89.9,89.775,89.875,57
,2010-02-02 15:30,2,89.875,89.875,89.8,89.8,16
,2010-02-02 17:00,3,89.825,89.825,89.825,89.825,2
,2010-02-02 17:30,3,89.775,89.875,89.775,89.85,36
,2010-02-02 18:00,3,89.85,89.875,89.85,89.875,13
,2010-02-02 18:30,3,89.85,89.925,89.85,89.925,14
,2010-02-02 19:00,3,89.925,89.95,89.925,89.95,34
,2010-02-02 19:30,3,89.925,89.925,89.925,89.925,1
,2010-02-02 20:00,3,89.925,89.95,89.775,89.775,36
,2010-02-02 20:30,3,89.775,89.775,89.775,89.775,11
,2010-02-02 21:00,3,89.9,89.9,89.9,89.9,1
,2010-02-02 22:00,3,89.825,89.9,89.825,89.9,8
,2010-02-02 22:30,3,89.9,89.9,89.9,89.9,5
,2010-02-03 00:30,3,89.9,89.9,89.9,89.9,1
,2010-02-03 01:30,3,89.875,89.9,89.875,89.9,15
,2010-02-03 02:00,3,89.9,89.9,89.9,89.9,1
,2010-02-03 02:30,3,89.9,89.9,89.85,89.85,4
,2010-02-03 03:00,3,89.85,89.9,89.85,89.9,10
,2010-02-03 03:30,3,89.9,89.9,89.9,89.9,1
,2010-02-03 04:00,3,89.85,89.85,89.825,89.825,7
,2010-02-03 04:30,3,89.85,89.875,89.825,89.875,9
,2010-02-03 05:00,3,89.825,89.825,89.8,89.8,8
,2010-02-03 05:30,3,89.8,89.8,89.75,89.8,40
,2010-02-03 06:00,3,89.8,89.8,89.775,89.775,18
,2010-02-03 06:30,3,89.8,89.85,89.8,89.85,60
,2010-02-03 07:00,3,89.825,89.85,89.75,89.75,214
,2010-02-03 07:30,3,89.75,89.75,89.6,89.7,152
,2010-02-03 08:00,3,89.625,89.625,89.55,89.6,56
,2010-02-03 08:30,3,89.6,89.625,89.5,89.525,207
,2010-02-03 09:00,3,89.575,89.675,89.15,89.375,2215
,2010-02-03 09:30,3,89.375,89.4,89.25,89.35,555
,2010-02-03 10:00,3,89.35,89.575,89.325,89.425,1006
,2010-02-03 10:30,3,89.45,89.7,89.45,89.675,832
,2010-02-03 11:00,3,89.675,89.8,89.625,89.75,465
,2010-02-03 11:30,3,89.775,89.825,89.725,89.8,320
,2010-02-03 12:00,3,89.775,89.85,89.7,89.775,271
,2010-02-03 12:30,3,89.75,90.075,89.75,90.075,1797
,2010-02-03 13:00,3,90.075,90.1,89.825,89.825,588
,2010-02-03 13:30,3,89.825,89.85,89.725,89.75,90
,2010-02-03 14:00,3,89.75,89.85,89.75,89.8,34
,2010-02-03 14:30,3,89.775,89.8,89.7,89.8,64
,2010-02-03 15:00,3,89.8,89.85,89.8,89.85,9
,2010-02-03 15:30,3,89.85,89.975,89.85,89.9,37
,2010-02-03 17:00,4,89.9,89.95,89.75,89.925,57
,2010-02-03 17:30,4,89.975,89.975,89.9,89.975,5
,2010-02-03 18:00,4,89.95,89.95,89.95,89.95,10
,2010-02-03 18:30,4,89.95,90,89.95,89.95,21
,2010-02-03 19:00,4,89.975,90,89.975,90,2
,2010-02-03 19:30,4,89.95,89.975,89.95,89.975,4
,2010-02-03 20:00,4,89.975,90.025,89.975,90.025,40
,2010-02-03 21:00,4,90.025,90.025,90.025,90.025,1
,2010-02-03 21:30,4,90,90,90,90,3
,2010-02-03 22:00,4,90,90.025,89.975,90.025,12
,2010-02-03 22:30,4,89.975,89.975,89.95,89.95,8
,2010-02-03 23:00,4,89.925,89.95,89.9,89.95,6
,2010-02-04 00:30,4,90,90.025,90,90.025,14
,2010-02-04 02:00,4,90,90,89.9,89.9,2
,2010-02-04 02:30,4,89.875,89.875,89.825,89.825,12
,2010-02-04 03:00,4,89.825,89.825,89.725,89.75,47
,2010-02-04 03:30,4,89.725,89.725,89.725,89.725,16
,2010-02-04 04:00,4,89.725,89.725,89.725,89.725,23
,2010-02-04 05:00,4,89.775,89.775,89.725,89.725,6
,2010-02-04 05:30,4,89.775,89.775,89.775,89.775,2
,2010-02-04 06:00,4,89.8,89.825,89.775,89.8,6
,2010-02-04 06:30,4,89.875,89.875,89.825,89.85,7
,2010-02-04 07:00,4,89.825,89.85,89.8,89.8,19
,2010-02-04 07:30,4,89.85,89.9,89.725,89.75,112
,2010-02-04 08:00,4,89.75,89.75,89.575,89.675,139
,2010-02-04 08:30,4,89.6,89.7,89.5,89.5,394
,2010-02-04 09:00,4,89.5,89.6,89.35,89.375,1037
,2010-02-04 09:30,4,89.4,89.575,89.325,89.525,587
,2010-02-04 10:00,4,89.5,89.65,89.425,89.575,377
,2010-02-04 10:30,4,89.575,89.6,89.425,89.45,380
,2010-02-04 11:00,4,89.475,89.475,89.375,89.425,257
,2010-02-04 11:30,4,89.4,89.45,89.275,89.4,648
,2010-02-04 12:00,4,89.45,89.825,89.4,89.825,864
,2010-02-04 12:30,4,89.8,90.1,89.675,90.05,1347
,2010-02-04 13:00,4,90.05,90.075,89.825,89.85,413
,2010-02-04 13:30,4,89.825,90,89.825,90,95
,2010-02-04 14:00,4,90,90,89.925,89.95,43
,2010-02-04 14:30,4,89.975,90,89.825,89.875,25
,2010-02-04 15:00,4,89.85,90,89.8,89.925,52
,2010-02-04 15:30,4,89.925,90.05,89.925,89.95,68
,2010-02-04 17:00,5,89.875,89.95,89.775,89.925,11
,2010-02-04 17:30,5,89.925,89.975,89.9,89.9,11
,2010-02-04 18:00,5,89.975,90,89.95,90,48
,2010-02-04 18:30,5,90,90,89.925,90,61
,2010-02-04 19:00,5,90,90,90,90,13
,2010-02-04 19:30,5,90,90,90,90,1
,2010-02-04 20:30,5,89.95,89.95,89.9,89.9,20
,2010-02-04 21:00,5,89.95,89.95,89.95,89.95,4
,2010-02-04 22:00,5,89.95,89.95,89.9,89.9,10
,2010-02-04 22:30,5,89.95,89.95,89.9,89.9,5
,2010-02-04 23:00,5,89.875,89.875,89.8,89.825,29
,2010-02-04 23:30,5,89.825,89.825,89.825,89.825,6
,2010-02-05 00:30,5,89.8,89.8,89.8,89.8,2
,2010-02-05 01:00,5,89.85,89.85,89.85,89.85,2
,2010-02-05 01:30,5,89.975,90,89.975,90,10
,2010-02-05 02:00,5,89.8,89.8,89.8,89.8,20
,2010-02-05 02:30,5,89.8,89.8,89.8,89.8,2
,2010-02-05 03:00,5,89.8,89.925,89.8,89.8,7
,2010-02-05 03:30,5,89.8,90,89.8,90,16
,2010-02-05 04:00,5,89.8,89.8,89.775,89.775,11
,2010-02-05 04:30,5,89.775,89.775,89.75,89.75,23
,2010-02-05 05:00,5,89.75,89.775,89.75,89.75,26
,2010-02-05 05:30,5,89.775,89.8,89.75,89.75,12
,2010-02-05 06:00,5,89.8,89.8,89.675,89.675,48
,2010-02-05 06:30,5,89.825,89.825,89.75,89.75,7
,2010-02-05 07:00,5,89.75,89.8,89.65,89.65,66
,2010-02-05 07:30,5,89.65,89.975,89.65,89.975,131
,2010-02-05 08:00,5,90,90.175,90,90.1,246
,2010-02-05 08:30,5,90.1,90.45,90.025,90.4,604
,2010-02-05 09:00,5,90.375,90.65,90.225,90.375,2399
,2010-02-05 09:30,5,90.35,90.5,90.275,90.35,561
,2010-02-05 10:00,5,90.325,90.9,90.3,90.775,1532
,2010-02-05 10:30,5,90.775,90.825,90.65,90.75,992
,2010-02-05 11:00,5,90.75,90.9,90.725,90.85,847
,2010-02-05 11:30,5,90.9,91.15,90.875,91.075,2400
,2010-02-05 12:00,5,91.1,91.175,90.775,90.8,1762
,2010-02-05 12:30,5,90.775,90.85,90.4,90.525,2144
,2010-02-05 13:00,5,90.525,90.65,90.4,90.525,615
,2010-02-05 13:30,5,90.525,90.55,90.45,90.525,86
,2010-02-08 09:00,8,90.625,90.9,90.4,90.475,1796
,2010-02-08 09:30,8,90.5,90.9,90.475,90.75,1136
,2010-02-08 10:00,8,90.8,91,90.75,90.85,1083
,2010-02-08 10:30,8,90.85,91.1,90.8,90.975,1058
,2010-02-08 11:00,8,90.975,91.175,90.9,91.125,1247
,2010-02-08 11:30,8,91.125,91.175,90.925,90.925,595
,2010-02-08 12:00,8,90.9,91.025,90.9,91.025,386
,2010-02-08 12:30,8,91.05,91.125,90.8,90.875,1781
,2010-02-08 13:00,8,90.875,91,90.8,90.975,431
,2010-02-08 13:30,8,90.95,91.025,90.9,90.975,88
,2010-02-08 14:00,8,90.95,91.05,90.9,91.05,144
,2010-02-08 14:30,8,90.9,90.95,90.9,90.9,9
,2010-02-08 15:00,8,90.95,90.95,90.9,90.9,3
,2010-02-08 15:30,8,90.925,90.925,90.85,90.925,19
,2010-02-08 17:00,9,90.975,91.05,90.9,91,54
,2010-02-08 17:30,9,91,91,90.975,90.975,3
,2010-02-08 18:00,9,91,91,90.925,91,6
,2010-02-08 18:30,9,91,91,91,91,9
,2010-02-08 19:00,9,90.95,91,90.825,91,16
,2010-02-08 20:30,9,91,91,91,91,20
,2010-02-08 21:00,9,90.95,90.95,90.95,90.95,1
,2010-02-08 21:30,9,91.025,91.025,91.025,91.025,11
,2010-02-08 22:00,9,91.025,91.05,91.025,91.05,74
,2010-02-08 23:00,9,90.975,90.975,90.925,90.925,14
,2010-02-08 23:30,9,90.925,90.925,90.925,90.925,3
,2010-02-09 00:00,9,90.925,90.925,90.9,90.9,9
,2010-02-09 00:30,9,90.9,91.05,90.875,91.05,10
,2010-02-09 01:30,9,90.875,90.875,90.875,90.875,1
,2010-02-09 02:30,9,90.875,91,90.875,91,7
,2010-02-09 03:00,9,91,91.05,91,91.05,21
,2010-02-09 03:30,9,90.95,90.95,90.95,90.95,3
,2010-02-09 04:00,9,90.95,91.05,90.95,91.05,2
,2010-02-09 04:30,9,91.025,91.05,91.025,91.05,19
,2010-02-09 05:00,9,91.05,91.05,91,91,6
,2010-02-09 05:30,9,91,91.025,90.95,90.95,3
,2010-02-09 06:00,9,90.95,91.05,90.95,91.05,4
,2010-02-09 06:30,9,91.05,91.05,90.95,91,26
,2010-02-09 07:00,9,91,91.1,91,91.1,97
,2010-02-09 07:30,9,91.1,91.1,91.05,91.05,34
,2010-02-09 08:00,9,91.075,91.1,91.025,91.05,161
,2010-02-09 08:30,9,91.05,91.15,91.025,91.125,470
,2010-02-09 09:00,9,91.1,91.25,90.975,91.2,1895
,2010-02-09 09:30,9,91.225,91.575,91.225,91.25,3066
,2010-02-09 10:00,9,91.25,91.325,91.125,91.325,838
,2010-02-09 10:30,9,91.325,91.5,91.3,91.475,204
,2010-02-09 11:00,9,91.475,91.65,91.325,91.425,1455
,2010-02-09 11:30,9,91.45,91.675,91.375,91.4,492
,2010-02-09 12:00,9,91.4,91.5,91.375,91.425,276
,2010-02-09 12:30,9,91.4,91.6,91.4,91.525,1729
,2010-02-09 13:00,9,91.525,91.55,91.45,91.525,336
,2010-02-09 13:30,9,91.45,91.525,91.45,91.475,15
,2010-02-09 14:00,9,91.45,91.5,91.45,91.5,12
,2010-02-09 14:30,9,91.5,91.525,91.4,91.4,26
,2010-02-09 15:00,9,91.475,91.525,91.475,91.525,4
,2010-02-09 15:30,9,91.5,91.5,91.4,91.425,57
,2010-02-09 17:00,10,91.45,91.5,91.35,91.35,24
,2010-02-09 17:30,10,91.4,91.5,91.325,91.4,20
,2010-02-09 18:00,10,91.4,91.475,91.4,91.4,7
,2010-02-09 18:30,10,91.475,91.475,91.45,91.475,5
,2010-02-09 19:00,10,91.475,91.475,91.475,91.475,4
,2010-02-09 19:30,10,91.5,91.5,91.5,91.5,8
,2010-02-09 20:00,10,91.5,91.525,91.475,91.475,32
,2010-02-09 20:30,10,91.45,91.45,91.45,91.45,1
,2010-02-09 21:00,10,91.4,91.4,91.4,91.4,10
,2010-02-09 21:30,10,91.425,91.475,91.425,91.475,44
,2010-02-09 22:30,10,91.4,91.4,91.4,91.4,2
,2010-02-10 00:30,10,91.45,91.45,91.45,91.45,2
,2010-02-10 01:00,10,91.4,91.4,91.4,91.4,51
,2010-02-10 02:00,10,91.425,91.425,91.425,91.425,3
,2010-02-10 02:30,10,91.45,91.45,91.425,91.45,4
,2010-02-10 03:00,10,91.45,91.475,91.45,91.475,2
,2010-02-10 03:30,10,91.45,91.475,91.35,91.475,37
,2010-02-10 04:00,10,91.475,91.475,91.475,91.475,24
,2010-02-10 04:30,10,91.475,91.5,91.475,91.475,5
,2010-02-10 05:00,10,91.475,91.5,91.475,91.5,6
,2010-02-10 05:30,10,91.5,91.5,91.5,91.5,37
,2010-02-10 06:00,10,91.5,91.5,91.475,91.475,11
,2010-02-10 06:30,10,91.5,91.55,91.5,91.525,39
,2010-02-10 07:00,10,91.525,91.525,91.5,91.5,99
,2010-02-10 07:30,10,91.525,91.55,91.375,91.4,179
,2010-02-10 08:00,10,91.4,91.425,91.3,91.3,92
,2010-02-10 08:30,10,91.3,91.325,91.125,91.175,501
,2010-02-10 09:00,10,91.225,91.275,90.925,90.975,2466
,2010-02-10 09:30,10,91,91.275,91,91.175,1128
,2010-02-10 10:00,10,91.175,91.325,91.075,91.3,881
,2010-02-10 10:30,10,91.3,91.375,91.275,91.35,867
,2010-02-10 11:00,10,91.35,91.6,91.35,91.525,1268
,2010-02-10 11:30,10,91.55,91.65,91.3,91.375,738
,2010-02-10 12:00,10,91.4,91.7,91.375,91.65,1035
,2010-02-10 12:30,10,91.65,91.7,91.425,91.575,1712
,2010-02-10 13:00,10,91.575,91.575,91.525,91.525,238
,2010-02-10 13:30,10,91.575,91.575,91.475,91.475,46
,2010-02-10 14:00,10,91.55,91.6,91.5,91.575,17
,2010-02-10 14:30,10,91.55,91.6,91.55,91.6,27
,2010-02-10 15:00,10,91.6,91.6,91.475,91.475,15
,2010-02-10 15:30,10,91.5,91.575,91.5,91.55,10
,2010-02-10 17:00,11,91.525,91.55,91.525,91.55,11
,2010-02-10 17:30,11,91.55,91.575,91.5,91.575,21
,2010-02-10 18:00,11,91.5,91.5,91.475,91.475,7
,2010-02-10 18:30,11,91.475,91.55,91.475,91.55,15
,2010-02-10 19:00,11,91.525,91.525,91.525,91.525,1
,2010-02-10 19:30,11,91.475,91.475,91.475,91.475,6
,2010-02-10 20:00,11,91.475,91.475,91.475,91.475,3
,2010-02-10 20:30,11,91.55,91.6,91.55,91.6,17
,2010-02-10 22:00,11,91.6,91.6,91.575,91.575,9
,2010-02-11 00:00,11,91.55,91.55,91.55,91.55,1
,2010-02-11 00:30,11,91.55,91.625,91.55,91.625,5
,2010-02-11 01:30,11,91.575,91.575,91.575,91.575,1
,2010-02-11 03:00,11,91.6,91.6,91.55,91.55,5
,2010-02-11 04:00,11,91.575,91.575,91.575,91.575,1
,2010-02-11 05:30,11,91.625,91.625,91.575,91.575,7
,2010-02-11 06:00,11,91.625,91.65,91.575,91.65,32
,2010-02-11 06:30,11,91.625,91.675,91.625,91.675,21
,2010-02-11 07:00,11,91.675,91.725,91.625,91.65,55
,2010-02-11 07:30,11,91.65,91.7,91.625,91.675,103
,2010-02-11 08:00,11,91.675,91.75,91.625,91.75,123
,2010-02-11 08:30,11,91.65,91.75,91.475,91.575,332
,2010-02-11 09:00,11,91.6,91.8,91.125,91.15,1940
,2010-02-11 09:30,11,91.175,91.4,91.1,91.4,1017
,2010-02-11 10:00,11,91.425,91.5,91.25,91.4,1010
,2010-02-11 10:30,11,91.375,91.475,91.3,91.425,331
,2010-02-11 11:00,11,91.425,91.625,91.4,91.6,608
,2010-02-11 11:30,11,91.625,91.65,91.525,91.55,456
,2010-02-11 12:00,11,91.575,91.675,91.575,91.625,371
,2010-02-11 12:30,11,91.65,91.825,91.525,91.55,1501
,2010-02-11 13:00,11,91.55,91.65,91.55,91.6,470
,2010-02-11 13:30,11,91.575,91.625,91.55,91.625,28
,2010-02-11 14:00,11,91.575,91.575,91.525,91.525,54
,2010-02-11 14:30,11,91.55,91.6,91.525,91.525,24
,2010-02-11 15:00,11,91.525,91.625,91.525,91.55,16
,2010-02-11 15:30,11,91.55,91.625,91.525,91.6,29
,2010-02-11 17:00,12,91.6,91.6,91.55,91.55,12
,2010-02-11 17:30,12,91.65,91.65,91.55,91.55,12
,2010-02-11 18:30,12,91.6,91.6,91.6,91.6,3
,2010-02-11 19:00,12,91.575,91.575,91.55,91.55,3
,2010-02-11 20:00,12,91.575,91.575,91.575,91.575,2
,2010-02-11 21:00,12,91.55,91.6,91.55,91.6,6
,2010-02-11 21:30,12,91.6,91.6,91.525,91.525,14
,2010-02-11 22:00,12,91.525,91.525,91.525,91.525,1
,2010-02-11 22:30,12,91.525,91.525,91.5,91.5,11
,2010-02-11 23:30,12,91.525,91.525,91.525,91.525,1
,2010-02-12 00:00,12,91.525,91.55,91.525,91.55,4
,2010-02-12 00:30,12,91.575,91.575,91.575,91.575,3
,2010-02-12 01:00,12,91.575,91.575,91.525,91.525,10
,2010-02-12 01:30,12,91.55,91.55,91.525,91.55,15
,2010-02-12 02:30,12,91.55,91.625,91.525,91.525,4
,2010-02-12 03:30,12,91.55,91.55,91.475,91.475,107
,2010-02-12 04:00,12,91.475,91.475,91.425,91.45,18
,2010-02-12 04:30,12,91.55,91.55,91.55,91.55,3
,2010-02-12 05:00,12,91.55,91.55,91.375,91.375,116
,2010-02-12 05:30,12,91.375,91.375,91.375,91.375,58
,2010-02-12 06:00,12,91.4,91.45,91.4,91.45,3
,2010-02-12 06:30,12,91.45,91.45,91.375,91.4,28
,2010-02-12 07:00,12,91.4,91.425,91.375,91.375,11
,2010-02-12 07:30,12,91.4,91.45,91.35,91.35,47
,2010-02-12 08:00,12,91.35,91.425,91.25,91.375,114
,2010-02-12 08:30,12,91.35,91.425,91.225,91.275,224
,2010-02-12 09:00,12,91.275,91.675,91.25,91.45,1717
,2010-02-12 09:30,12,91.375,91.475,91.25,91.475,664
,2010-02-12 10:00,12,91.475,91.625,91.35,91.35,905
,2010-02-12 10:30,12,91.35,91.4,91.175,91.3,1278
,2010-02-12 11:00,12,91.325,91.4,91.25,91.325,573
,2010-02-12 11:30,12,91.35,91.35,91.15,91.25,506
,2010-02-12 12:00,12,91.275,91.275,91.15,91.2,410
,2010-02-12 12:30,12,91.175,91.2,90.725,90.775,2180
,2010-02-12 13:00,12,90.775,90.925,90.725,90.925,415
,2010-02-12 13:30,12,90.875,90.95,90.825,90.95,45
,2010-02-15 17:00,16,90.825,91,90.825,91,79
,2010-02-15 17:30,16,91,91.025,90.95,91,12
,2010-02-15 18:00,16,91,91.05,90.95,91.025,51
,2010-02-15 18:30,16,91.025,91.075,90.95,91,43
,2010-02-15 19:00,16,91,91,90.95,91,29
,2010-02-15 19:30,16,91,91.025,91,91.025,4
,2010-02-15 20:00,16,91.025,91.05,91.025,91.05,10
,2010-02-15 20:30,16,91.05,91.075,91.05,91.05,21
,2010-02-15 21:00,16,91,91,91,91,1
,2010-02-15 21:30,16,91.05,91.075,91.025,91.075,31
,2010-02-15 22:00,16,91.075,91.25,91.075,91.225,153
,2010-02-15 22:30,16,91.25,91.25,91.2,91.2,8
,2010-02-15 23:00,16,91.275,91.3,91.2,91.25,33
,2010-02-15 23:30,16,91.3,91.3,91.25,91.25,4
,2010-02-16 00:30,16,91.325,91.325,91.25,91.25,5
,2010-02-16 01:30,16,91.275,91.325,91.275,91.325,12
,2010-02-16 02:00,16,91.3,91.4,91.3,91.375,42
,2010-02-16 02:30,16,91.375,91.4,91.375,91.375,7
,2010-02-16 03:00,16,91.375,91.375,91.375,91.375,9
,2010-02-16 03:30,16,91.375,91.375,91.375,91.375,3
,2010-02-16 04:00,16,91.4,91.475,91.4,91.475,55
,2010-02-16 04:30,16,91.425,91.45,91.425,91.425,21
,2010-02-16 05:00,16,91.425,91.425,91.425,91.425,9
,2010-02-16 05:30,16,91.425,91.475,91.375,91.425,37
,2010-02-16 06:00,16,91.425,91.45,91.35,91.35,62
,2010-02-16 06:30,16,91.35,91.375,91.35,91.35,22
,2010-02-16 07:00,16,91.325,91.375,91.275,91.35,87
,2010-02-16 07:30,16,91.4,91.45,91.375,91.425,74
,2010-02-16 08:00,16,91.45,91.475,91.35,91.45,134
,2010-02-16 08:30,16,91.425,91.5,91.375,91.45,260
,2010-02-16 09:00,16,91.475,91.875,91.35,91.725,2911
,2010-02-16 09:30,16,91.725,91.825,91.65,91.7,1039
,2010-02-16 10:00,16,91.725,91.9,91.675,91.9,1241
,2010-02-16 10:30,16,91.925,92.2,91.925,92.15,2722
,2010-02-16 11:00,16,92.15,92.25,92.05,92.1,1452
,2010-02-16 11:30,16,92.1,92.125,91.975,91.975,666
,2010-02-16 12:00,16,91.975,92.125,91.975,92.075,590
,2010-02-16 12:30,16,92.05,92.2,91.95,92.175,1518
,2010-02-16 13:00,16,92.2,92.225,92.15,92.2,597
,2010-02-16 13:30,16,92.2,92.2,92.1,92.1,246
,2010-02-16 14:00,16,92.125,92.175,92.1,92.175,116
,2010-02-16 14:30,16,92.175,92.175,92.1,92.1,53
,2010-02-16 15:00,16,92.1,92.175,92.1,92.175,7
,2010-02-16 15:30,16,92.175,92.2,92.175,92.2,12
,2010-02-16 17:00,17,92.2,92.2,92.025,92.025,38
,2010-02-16 17:30,17,92.025,92.025,92,92,20
,2010-02-16 18:00,17,92.1,92.1,92.1,92.1,5
,2010-02-16 18:30,17,92.075,92.075,92.075,92.075,1
,2010-02-16 19:00,17,92.05,92.05,92.05,92.05,2
,2010-02-16 19:30,17,92.05,92.05,92.05,92.05,1
,2010-02-16 20:00,17,92.1,92.15,92.1,92.15,17
,2010-02-16 20:30,17,92.1,92.175,92.1,92.175,3
,2010-02-16 21:00,17,92.15,92.15,92.15,92.15,1
,2010-02-16 21:30,17,92.125,92.175,92.125,92.175,4
,2010-02-17 00:00,17,92.05,92.175,92.05,92.175,24
,2010-02-17 00:30,17,92.125,92.125,92.125,92.125,1
,2010-02-17 02:00,17,92.1,92.125,92.1,92.125,17
,2010-02-17 03:00,17,92.1,92.1,92.075,92.075,56
,2010-02-17 03:30,17,92.05,92.075,91.95,92.075,29
,2010-02-17 04:00,17,92.075,92.075,92.05,92.05,2
,2010-02-17 04:30,17,92.05,92.075,92.05,92.075,3
,2010-02-17 05:00,17,92.075,92.125,92.075,92.125,6
,2010-02-17 05:30,17,92.075,92.125,92,92.05,44
,2010-02-17 06:00,17,92.025,92.1,92.025,92.05,31
,2010-02-17 06:30,17,92.025,92.05,92,92.05,57
,2010-02-17 07:00,17,92.1,92.1,92.025,92.025,21
,2010-02-17 07:30,17,92,92.025,91.975,92,33
,2010-02-17 08:00,17,92,92,91.825,91.85,361
,2010-02-17 08:30,17,91.9,92.025,91.825,91.925,287
,2010-02-17 09:00,17,91.95,92.025,91.7,91.925,2109
,2010-02-17 09:30,17,91.9,92.075,91.85,91.9,1184
,2010-02-17 10:00,17,91.875,91.9,91.825,91.875,371
,2010-02-17 10:30,17,91.9,92.175,91.875,92.05,1048
,2010-02-17 11:00,17,92.05,92.175,91.95,92.05,684
,2010-02-17 11:30,17,92.05,92.05,91.95,91.975,362
,2010-02-17 12:00,17,91.975,91.975,91.925,91.925,317
,2010-02-17 12:30,17,91.925,92.175,91.9,92.175,1232
,2010-02-17 13:00,17,92.125,92.2,92.075,92.2,408
,2010-02-17 13:30,17,92.175,92.175,92.05,92.1,94
,2010-02-17 14:00,17,92.1,92.15,92.075,92.1,43
,2010-02-17 14:30,17,92.125,92.125,92.1,92.1,29
,2010-02-17 15:00,17,92.1,92.1,92.1,92.1,10
,2010-02-17 15:30,17,92.1,92.1,92.1,92.1,11
,2010-02-17 17:00,18,92.025,92.075,91.875,92.05,19
,2010-02-17 17:30,18,92.05,92.075,92.05,92.075,7
,2010-02-17 18:00,18,92.075,92.1,92.075,92.1,4
,2010-02-17 18:30,18,92.075,92.15,92.075,92.125,44
,2010-02-17 19:00,18,92.125,92.125,92.125,92.125,4
,2010-02-17 19:30,18,92.1,92.1,92.1,92.1,9
,2010-02-17 20:00,18,92.1,92.125,92.075,92.075,20
,2010-02-17 20:30,18,92.15,92.15,92.15,92.15,15
,2010-02-17 22:00,18,92.125,92.125,92.1,92.1,3
,2010-02-17 22:30,18,92.175,92.175,92.175,92.175,10
,2010-02-18 01:00,18,92.15,92.15,92.15,92.15,2
,2010-02-18 03:00,18,92.1,92.1,92.1,92.1,1
,2010-02-18 03:30,18,92.125,92.125,92.125,92.125,1
,2010-02-18 04:00,18,92.15,92.175,92.15,92.175,4
,2010-02-18 04:30,18,92.175,92.4,92.175,92.325,88
,2010-02-18 05:00,18,92.35,92.35,92.3,92.3,2
,2010-02-18 05:30,18,92.3,92.3,92.275,92.275,2
,2010-02-18 06:00,18,92.3,92.375,92.25,92.25,30
,2010-02-18 06:30,18,92.25,92.3,92.25,92.275,14
,2010-02-18 07:00,18,92.3,92.3,92.225,92.25,31
,2010-02-18 07:30,18,92.2,92.275,92.2,92.2,38
,2010-02-18 08:00,18,92.175,92.3,92.15,92.25,96
,2010-02-18 08:30,18,92.275,92.475,92.25,92.4,296
,2010-02-18 09:00,18,92.45,93,92.45,92.875,3188
,2010-02-18 09:30,18,92.85,93.25,92.85,93.15,2097
,2010-02-18 10:00,18,93.125,93.15,93.025,93.1,974
,2010-02-18 10:30,18,93.1,93.2,92.9,92.925,878
,2010-02-18 11:00,18,92.925,92.975,92.85,92.85,559
,2010-02-18 11:30,18,92.85,93.15,92.85,93.1,660
,2010-02-18 12:00,18,93.125,93.325,93,93.225,908
,2010-02-18 12:30,18,93.225,93.35,93.025,93.15,1205
,2010-02-18 13:00,18,93.125,93.275,93.05,93.25,336
,2010-02-18 13:30,18,93.25,93.35,93.2,93.25,66
,2010-02-18 14:00,18,93.275,93.3,93.225,93.225,31
,2010-02-18 14:30,18,93.25,93.3,93.225,93.225,54
,2010-02-18 15:00,18,93.225,93.275,93.2,93.25,71
,2010-02-18 15:30,18,93.2,93.275,92.925,92.975,145
,2010-02-18 17:00,19,92.95,93,92.9,92.925,90
,2010-02-18 17:30,19,92.975,92.975,92.875,92.9,85
,2010-02-18 18:00,19,92.875,93,92.875,92.975,19
,2010-02-18 18:30,19,92.95,93.175,92.95,93.075,49
,2010-02-18 19:00,19,93.075,93.075,93,93,6
,2010-02-18 19:30,19,93,93,92.925,92.925,40
,2010-02-18 20:00,19,92.9,92.95,92.9,92.95,48
,2010-02-18 20:30,19,92.95,93,92.95,92.975,12
,2010-02-18 21:00,19,92.975,93,92.975,93,16
,2010-02-18 21:30,19,93,93,92.975,93,6
,2010-02-18 22:00,19,93.025,93.025,93,93,27
,2010-02-18 23:30,19,92.975,93.05,92.975,93.05,5
,2010-02-19 00:30,19,93.05,93.075,93.05,93.075,15
,2010-02-19 01:00,19,93.075,93.075,93.075,93.075,1
,2010-02-19 01:30,19,92.975,92.975,92.975,92.975,4
,2010-02-19 02:00,19,92.975,93,92.975,93,2
,2010-02-19 02:30,19,93,93,93,93,1
,2010-02-19 03:00,19,93,93,93,93,6
,2010-02-19 03:30,19,93.075,93.075,93.075,93.075,2
,2010-02-19 04:00,19,93.075,93.075,93.075,93.075,5
,2010-02-19 04:30,19,93.1,93.125,93.1,93.125,11
,2010-02-19 05:00,19,93.125,93.125,93.075,93.125,16
,2010-02-19 05:30,19,93.125,93.15,93.125,93.125,12
,2010-02-19 06:00,19,93.15,93.15,93.15,93.15,4
,2010-02-19 06:30,19,93.125,93.15,93.1,93.1,28
,2010-02-19 07:00,19,93.125,93.175,93.125,93.175,13
,2010-02-19 07:30,19,93.175,93.225,93.125,93.225,107
,2010-02-19 08:00,19,93.225,93.3,93.2,93.25,211
,2010-02-19 08:30,19,93.2,93.3,93.2,93.25,171
,2010-02-19 09:00,19,93.25,93.4,93.175,93.2,1485
,2010-02-19 09:30,19,93.225,93.275,93.125,93.125,817
,2010-02-19 10:00,19,93.15,93.2,92.925,93.125,977
,2010-02-19 10:30,19,93.125,93.3,93.025,93.3,665
,2010-02-19 11:00,19,93.3,93.5,93.275,93.45,2071
,2010-02-19 11:30,19,93.45,93.5,93.4,93.475,771
,2010-02-19 12:00,19,93.45,93.5,93.375,93.425,527
,2010-02-19 12:30,19,93.45,93.5,93.225,93.225,1506
,2010-02-19 13:00,19,93.225,93.3,93.125,93.125,415
,2010-02-19 13:30,19,93.125,93.25,93.1,93.15,148
,2010-02-22 09:00,22,93.2,93.375,92.925,93.05,2490
,2010-02-22 09:30,22,93,93.1,92.9,93.075,821
,2010-02-22 10:00,22,93.075,93.175,93.075,93.15,333
,2010-02-22 10:30,22,93.15,93.2,92.975,93.175,365
,2010-02-22 11:00,22,93.15,93.275,93.1,93.225,359
,2010-02-22 11:30,22,93.175,93.225,93.075,93.2,201
,2010-02-22 12:00,22,93.2,93.2,93.075,93.15,196
,2010-02-22 12:30,22,93.15,93.35,93.125,93.325,1495
,2010-02-22 13:00,22,93.3,93.325,93.25,93.25,317
,2010-02-22 13:30,22,93.25,93.3,93.225,93.3,18
,2010-02-22 14:00,22,93.3,93.3,93.225,93.225,17
,2010-02-22 14:30,22,93.25,93.25,93.2,93.2,17
,2010-02-22 15:00,22,93.2,93.2,93.15,93.175,20
,2010-02-22 15:30,22,93.15,93.275,93.15,93.275,52
,2010-02-22 17:00,23,93.25,93.275,93.25,93.275,20
,2010-02-22 17:30,23,93.3,93.3,93.25,93.275,8
,2010-02-22 18:00,23,93.25,93.25,93.25,93.25,28
,2010-02-22 18:30,23,93.2,93.2,93.2,93.2,2
,2010-02-22 19:00,23,93.225,93.25,93.225,93.25,2
,2010-02-22 19:30,23,93.175,93.2,93.175,93.2,4
,2010-02-22 20:00,23,93.2,93.2,93.2,93.2,4
,2010-02-22 20:30,23,93.2,93.2,93.15,93.15,7
,2010-02-22 21:00,23,93.175,93.2,93.125,93.2,6
,2010-02-22 22:00,23,93.2,93.2,93.2,93.2,1
,2010-02-22 23:00,23,93.2,93.2,93.2,93.2,1
,2010-02-22 23:30,23,93.15,93.2,93.15,93.2,7
,2010-02-23 01:00,23,93.2,93.2,93.2,93.2,1
,2010-02-23 02:00,23,93.2,93.2,93.2,93.2,1
,2010-02-23 02:30,23,93.25,93.3,93.25,93.3,10
,2010-02-23 03:00,23,93.3,93.3,93.25,93.3,5
,2010-02-23 03:30,23,93.3,93.3,93.2,93.2,28
,2010-02-23 04:00,23,93.225,93.225,93.225,93.225,30
,2010-02-23 04:30,23,93.225,93.225,93.225,93.225,1
,2010-02-23 05:00,23,93.225,93.225,93.2,93.2,5
,2010-02-23 05:30,23,93.175,93.175,93.15,93.175,19
,2010-02-23 06:00,23,93.175,93.175,93.175,93.175,1
,2010-02-23 06:30,23,93.2,93.325,93.175,93.3,21
,2010-02-23 07:00,23,93.3,93.3,93.2,93.275,38
,2010-02-23 07:30,23,93.275,93.275,93.15,93.2,77
,2010-02-23 08:00,23,93.25,93.25,93.15,93.15,37
,2010-02-23 08:30,23,93.175,93.2,93.15,93.15,73
,2010-02-23 09:00,23,93.15,93.175,92.625,92.65,1865
,2010-02-23 09:30,23,92.7,92.7,92.45,92.525,1459
,2010-02-23 10:00,23,92.5,92.55,92.375,92.55,473
,2010-02-23 10:30,23,92.525,92.775,92.375,92.675,857
,2010-02-23 11:00,23,92.7,92.725,92.525,92.675,567
,2010-02-23 11:30,23,92.625,92.675,92.275,92.35,865
,2010-02-23 12:00,23,92.375,92.375,92.25,92.35,861
,2010-02-23 12:30,23,92.35,92.425,92.225,92.425,999
,2010-02-23 13:00,23,92.4,92.475,92.4,92.4,426
,2010-02-23 13:30,23,92.4,92.425,92.35,92.425,75
,2010-02-23 14:00,23,92.425,92.475,92.4,92.4,53
,2010-02-23 14:30,23,92.4,92.45,92.4,92.45,16
,2010-02-23 15:00,23,92.475,92.475,92.4,92.4,25
,2010-02-23 15:30,23,92.425,92.475,92.4,92.475,32
,2010-02-23 17:00,24,92.475,92.475,92.3,92.3,70
,2010-02-23 17:30,24,92.3,92.3,92.25,92.25,20
,2010-02-23 18:00,24,92.3,92.3,92.225,92.225,250
,2010-02-23 18:30,24,92.225,92.25,92.2,92.25,136
,2010-02-23 19:00,24,92.25,92.3,92.25,92.275,17
,2010-02-23 19:30,24,92.225,92.225,92.225,92.225,1
,2010-02-23 20:00,24,92.275,92.275,92.275,92.275,3
,2010-02-23 20:30,24,92.3,92.325,92.3,92.325,22
,2010-02-23 21:30,24,92.325,92.325,92.325,92.325,1
,2010-02-23 22:00,24,92.325,92.325,92.325,92.325,1
,2010-02-23 22:30,24,92.35,92.425,92.35,92.425,45
,2010-02-23 23:00,24,92.325,92.325,92.325,92.325,1
,2010-02-23 23:30,24,92.325,92.45,92.325,92.45,2
,2010-02-24 01:00,24,92.325,92.325,92.3,92.3,25
,2010-02-24 02:30,24,92.3,92.45,92.3,92.45,20
,2010-02-24 03:00,24,92.45,92.45,92.4,92.4,8
,2010-02-24 03:30,24,92.4,92.425,92.4,92.425,6
,2010-02-24 04:00,24,92.45,92.475,92.45,92.45,5
,2010-02-24 04:30,24,92.45,92.45,92.425,92.45,28
,2010-02-24 05:00,24,92.45,92.45,92.45,92.45,1
,2010-02-24 05:30,24,92.45,92.45,92.45,92.45,5
,2010-02-24 06:00,24,92.45,92.45,92.425,92.425,41
,2010-02-24 06:30,24,92.45,92.5,92.425,92.475,82
,2010-02-24 07:00,24,92.45,92.525,92.425,92.425,59
,2010-02-24 07:30,24,92.5,92.5,92.425,92.425,24
,2010-02-24 08:00,24,92.45,92.45,92.3,92.325,116
,2010-02-24 08:30,24,92.35,92.4,92.3,92.325,213
,2010-02-24 09:00,24,92.325,92.325,91.925,92.075,2099
,2010-02-24 09:30,24,92.1,92.275,92.075,92.225,1012
,2010-02-24 10:00,24,92.225,92.25,92.2,92.225,363
,2010-02-24 10:30,24,92.2,92.275,92.15,92.225,505
,2010-02-24 11:00,24,92.25,92.45,92.2,92.35,840
,2010-02-24 11:30,24,92.35,92.4,92.125,92.175,898
,2010-02-24 12:00,24,92.15,92.15,91.875,91.925,1787
,2010-02-24 12:30,24,91.925,92.05,91.875,91.925,1028
,2010-02-24 13:00,24,91.95,92.15,91.925,91.95,399
,2010-02-24 13:30,24,92,92.075,91.9,92.075,87
,2010-02-24 14:00,24,92.05,92.05,91.95,92,8
,2010-02-24 14:30,24,92,92.025,91.95,91.95,15
,2010-02-24 15:00,24,92,92,91.925,92,17
,2010-02-24 15:30,24,92,92,91.95,91.975,13
,2010-02-24 17:00,25,91.95,92.075,91.95,92.075,14
,2010-02-24 17:30,25,91.95,92,91.95,92,28
,2010-02-24 18:00,25,92,92.075,91.95,92.05,29
,2010-02-24 18:30,25,92,92.05,92,92.05,3
,2010-02-24 19:00,25,92,92,91.95,91.95,6
,2010-02-24 19:30,25,92,92,92,92,1
,2010-02-24 20:00,25,92,92,92,92,1
,2010-02-24 20:30,25,91.95,91.95,91.95,91.95,1
,2010-02-24 21:00,25,91.925,91.925,91.925,91.925,1
,2010-02-24 21:30,25,91.95,91.95,91.95,91.95,1
,2010-02-24 22:00,25,91.925,91.925,91.925,91.925,64
,2010-02-24 22:30,25,91.925,91.925,91.925,91.925,31
,2010-02-24 23:00,25,91.95,91.95,91.95,91.95,1
,2010-02-25 00:00,25,91.925,91.925,91.925,91.925,3
,2010-02-25 00:30,25,91.925,91.925,91.925,91.925,2
,2010-02-25 01:30,25,91.925,91.925,91.925,91.925,1
,2010-02-25 02:00,25,91.925,91.925,91.925,91.925,2
,2010-02-25 02:30,25,91.975,92,91.975,92,3
,2010-02-25 03:00,25,92.025,92.05,92.025,92.05,12
,2010-02-25 03:30,25,92.025,92.05,92.025,92.05,8
,2010-02-25 04:00,25,92.05,92.05,91.925,91.925,96
,2010-02-25 04:30,25,92.025,92.1,92.025,92.1,104
,2010-02-25 05:00,25,92.075,92.1,92.05,92.05,59
,2010-02-25 05:30,25,92.1,92.175,92.1,92.175,117
,2010-02-25 06:00,25,92.175,92.2,92.15,92.15,14
,2010-02-25 06:30,25,92.175,92.225,92.175,92.2,98
,2010-02-25 07:00,25,92.2,92.225,92.075,92.075,130
,2010-02-25 07:30,25,92.125,92.125,92.05,92.125,85
,2010-02-25 08:00,25,92.1,92.1,91.9,91.925,267
,2010-02-25 08:30,25,91.925,92.025,91.9,91.9,220
,2010-02-25 09:00,25,91.9,92.2,91.9,92.125,1274
,2010-02-25 09:30,25,92.125,92.175,92,92.05,728
,2010-02-25 10:00,25,92.05,92.075,91.625,91.65,1766
,2010-02-25 10:30,25,91.65,91.775,91.625,91.75,666
,2010-02-25 11:00,25,91.75,91.875,91.675,91.725,511
,2010-02-25 11:30,25,91.725,91.775,91.7,91.775,239
,2010-02-25 12:00,25,91.75,91.8,91.675,91.725,318
,2010-02-25 12:30,25,91.725,91.825,91.65,91.825,654
,2010-02-25 13:00,25,91.8,91.975,91.75,91.95,304
,2010-02-25 13:30,25,91.95,92.025,91.925,91.95,112
,2010-02-25 14:00,25,91.925,92,91.925,91.975,18
,2010-02-25 14:30,25,91.95,91.975,91.95,91.95,11
,2010-02-25 15:00,25,91.975,92.075,91.975,92.075,76
,2010-02-25 15:30,25,92.075,92.075,92.075,92.075,7
,2010-02-25 17:00,26,91.95,91.975,91.875,91.975,11
,2010-02-25 17:30,26,91.925,91.925,91.925,91.925,4
,2010-02-25 18:00,26,92.025,92.025,92.025,92.025,21
,2010-02-25 18:30,26,92.025,92.05,91.95,91.95,26
,2010-02-25 19:00,26,92,92.05,92,92,9
,2010-02-25 20:00,26,92,92,92,92,9
,2010-02-25 20:30,26,91.975,92,91.975,92,3
,2010-02-25 21:30,26,92,92.075,92,92.075,33
,2010-02-25 22:00,26,92,92,92,92,1
,2010-02-26 00:00,26,92.075,92.075,92.075,92.075,2
,2010-02-26 00:30,26,92.025,92.025,92.025,92.025,1
,2010-02-26 01:30,26,92.075,92.075,92.075,92.075,6
,2010-02-26 02:00,26,92,92,92,92,5
,2010-02-26 02:30,26,92,92.075,91.975,92.075,25
,2010-02-26 03:00,26,92.025,92.075,91.975,91.975,23
,2010-02-26 03:30,26,92.05,92.05,92.05,92.05,2
,2010-02-26 04:00,26,92.05,92.05,92.05,92.05,3
,2010-02-26 05:00,26,92.025,92.05,92.025,92.05,5
,2010-02-26 05:30,26,92.05,92.05,92.05,92.05,46
,2010-02-26 06:00,26,92.025,92.025,91.975,91.975,46
,2010-02-26 06:30,26,92,92,91.975,91.975,5
,2010-02-26 07:00,26,92.025,92.05,92.025,92.05,6
,2010-02-26 07:30,26,92,92.05,92,92,26
,2010-02-26 08:00,26,92.025,92.1,92.025,92.05,35
,2010-02-26 08:30,26,92.025,92.125,91.975,92.05,193
,2010-02-26 09:00,26,92.025,92.075,91.525,91.75,1580
,2010-02-26 09:30,26,91.8,91.85,91.65,91.725,824
,2010-02-26 10:00,26,91.725,91.825,91.575,91.775,596
,2010-02-26 10:30,26,91.775,91.8,91.7,91.75,290
,2010-02-26 11:00,26,91.75,91.75,91.55,91.6,435
,2010-02-26 11:30,26,91.6,91.65,91.55,91.575,334
,2010-02-26 12:00,26,91.575,91.675,91.55,91.625,502
,2010-02-26 12:30,26,91.625,91.975,91.525,91.975,887
,2010-02-26 13:00,26,91.975,92.125,91.925,92.025,597
,2010-02-26 13:30,26,92.025,92.1,92,92.075,76
,2010-03-01 09:00,1,92.025,92.2,91.85,92,1974
,2010-03-01 09:30,1,91.975,92,91.75,91.875,860
,2010-03-01 10:00,1,91.9,92,91.825,91.975,379
,2010-03-01 10:30,1,91.975,92,91.775,91.8,408
,2010-03-01 11:00,1,91.825,91.9,91.575,91.675,1012
,2010-03-01 11:30,1,91.7,91.775,91.675,91.75,244
,2010-03-01 12:00,1,91.725,91.775,91.675,91.7,150
,2010-03-01 12:30,1,91.7,91.9,91.7,91.8,824
,2010-03-01 13:00,1,91.8,91.85,91.75,91.775,331
,2010-03-01 13:30,1,91.825,91.875,91.775,91.875,20
,2010-03-01 14:00,1,91.875,91.875,91.8,91.825,17
,2010-03-01 14:30,1,91.825,91.925,91.825,91.9,35
,2010-03-01 15:00,1,91.9,91.9,91.825,91.825,7
,2010-03-01 15:30,1,91.875,91.9,91.875,91.9,5
,2010-03-01 17:00,2,91.9,91.9,91.9,91.9,6
,2010-03-01 17:30,2,91.9,91.9,91.9,91.9,2
,2010-03-01 18:00,2,91.85,91.85,91.725,91.725,54
,2010-03-01 18:30,2,91.85,91.85,91.85,91.85,1
,2010-03-01 19:00,2,91.85,91.875,91.85,91.875,3
,2010-03-01 19:30,2,91.875,91.875,91.875,91.875,1
,2010-03-01 20:00,2,91.825,91.825,91.825,91.825,1
,2010-03-01 20:30,2,91.825,91.875,91.8,91.875,7
,2010-03-01 23:00,2,91.85,91.85,91.85,91.85,1
,2010-03-02 02:30,2,91.8,91.8,91.8,91.8,3
,2010-03-02 03:00,2,91.85,91.9,91.8,91.825,16
,2010-03-02 03:30,2,91.8,91.8,91.8,91.8,21
,2010-03-02 04:00,2,91.825,91.875,91.825,91.85,20
,2010-03-02 04:30,2,91.875,91.875,91.85,91.875,3
,2010-03-02 05:00,2,91.875,91.875,91.85,91.85,8
,2010-03-02 05:30,2,91.85,91.85,91.8,91.8,30
,2010-03-02 06:00,2,91.8,91.825,91.8,91.8,20
,2010-03-02 06:30,2,91.8,91.8,91.8,91.8,13
,2010-03-02 07:00,2,91.85,91.95,91.8,91.925,45
,2010-03-02 07:30,2,91.95,92.025,91.95,91.95,103
,2010-03-02 08:00,2,91.975,92.025,91.95,92,56
,2010-03-02 08:30,2,91.95,92,91.8,91.925,142
,2010-03-02 09:00,2,91.95,92.05,91.8,91.875,852
,2010-03-02 09:30,2,91.875,91.875,91.8,91.825,790
,2010-03-02 10:00,2,91.875,91.875,91.75,91.75,628
,2010-03-02 10:30,2,91.775,91.975,91.75,91.975,249
,2010-03-02 11:00,2,91.975,92.6,91.975,92.475,2270
,2010-03-02 11:30,2,92.5,92.625,92.45,92.575,572
,2010-03-02 12:00,2,92.575,92.725,92.5,92.625,589
,2010-03-02 12:30,2,92.6,92.875,92.6,92.8,1547
,2010-03-02 13:00,2,92.775,92.825,92.7,92.75,435
,2010-03-02 13:30,2,92.725,92.75,92.7,92.725,66
,2010-03-02 14:00,2,92.75,92.75,92.7,92.75,15
,2010-03-02 14:30,2,92.8,92.875,92.8,92.8,100
,2010-03-02 15:00,2,92.8,92.825,92.775,92.825,19
,2010-03-02 15:30,2,92.825,92.85,92.8,92.825,36
,2010-03-02 17:00,3,92.8,92.875,92.775,92.775,5
,2010-03-02 17:30,3,92.75,92.85,92.725,92.85,47
,2010-03-02 18:00,3,92.875,92.95,92.85,92.85,28
,2010-03-02 18:30,3,92.85,92.975,92.85,92.975,9
,2010-03-02 19:00,3,92.95,92.95,92.95,92.95,3
,2010-03-02 19:30,3,92.95,92.975,92.95,92.95,25
,2010-03-02 20:00,3,92.95,92.95,92.9,92.9,6
,2010-03-02 20:30,3,92.95,92.95,92.95,92.95,1
,2010-03-02 21:00,3,92.95,92.95,92.95,92.95,112
,2010-03-02 21:30,3,92.975,92.975,92.975,92.975,1
,2010-03-02 22:00,3,92.975,92.975,92.925,92.95,11
,2010-03-02 23:00,3,92.95,92.95,92.95,92.95,7
,2010-03-03 00:30,3,92.95,92.975,92.95,92.975,8
,2010-03-03 01:30,3,92.95,92.975,92.925,92.975,7
,2010-03-03 03:00,3,92.9,92.9,92.8,92.8,32
,2010-03-03 03:30,3,92.825,92.825,92.775,92.775,103
,2010-03-03 04:00,3,92.8,92.8,92.75,92.75,16
,2010-03-03 04:30,3,92.825,92.825,92.8,92.8,26
,2010-03-03 05:00,3,92.775,92.775,92.775,92.775,1
,2010-03-03 05:30,3,92.775,92.8,92.775,92.8,23
,2010-03-03 06:00,3,92.8,92.85,92.75,92.75,28
,2010-03-03 06:30,3,92.8,92.825,92.775,92.775,24
,2010-03-03 07:00,3,92.775,92.825,92.75,92.775,140
,2010-03-03 07:30,3,92.775,92.775,92.75,92.775,21
,2010-03-03 08:00,3,92.775,92.775,92.7,92.7,168
,2010-03-03 08:30,3,92.75,92.825,92.7,92.825,190
,2010-03-03 09:00,3,92.825,93,92.675,92.975,1346
,2010-03-03 09:30,3,93,93.225,92.925,93.15,1667
,2010-03-03 10:00,3,93.125,93.175,92.95,93,707
,2010-03-03 10:30,3,92.975,93.025,92.875,92.9,361
,2010-03-03 11:00,3,92.875,92.9,92.775,92.825,389
,2010-03-03 11:30,3,92.85,92.95,92.8,92.825,361
,2010-03-03 12:00,3,92.825,92.925,92.775,92.9,257
,2010-03-03 12:30,3,92.9,92.95,92.675,92.925,1050
,2010-03-03 13:00,3,92.925,92.95,92.825,92.9,263
,2010-03-03 13:30,3,92.9,93,92.9,92.9,63
,2010-03-03 14:00,3,92.875,92.95,92.875,92.925,8
,2010-03-03 14:30,3,92.9,92.9,92.9,92.9,5
,2010-03-03 15:00,3,92.925,92.975,92.875,92.875,20
,2010-03-03 15:30,3,92.925,92.975,92.925,92.975,37
,2010-03-03 17:00,4,92.975,92.975,92.95,92.95,2
,2010-03-03 17:30,4,92.875,92.9,92.85,92.9,4
,2010-03-03 18:00,4,92.9,92.9,92.85,92.9,22
,2010-03-03 18:30,4,92.9,92.925,92.9,92.9,13
,2010-03-03 19:00,4,92.95,92.95,92.95,92.95,4
,2010-03-03 19:30,4,92.95,92.95,92.95,92.95,5
,2010-03-03 20:30,4,92.9,92.9,92.9,92.9,2
,2010-03-03 21:30,4,92.975,92.975,92.9,92.9,3
,2010-03-03 22:00,4,92.975,92.975,92.975,92.975,2
,2010-03-03 23:30,4,92.9,92.9,92.9,92.9,26
,2010-03-04 01:30,4,92.925,92.925,92.925,92.925,2
,2010-03-04 02:30,4,93,93.05,93,93.05,3
,2010-03-04 03:00,4,93,93.075,93,93.075,5
,2010-03-04 03:30,4,92.975,92.975,92.975,92.975,2
,2010-03-04 04:00,4,92.975,93.075,92.9,92.9,10
,2010-03-04 04:30,4,92.9,92.9,92.9,92.9,4
,2010-03-04 05:00,4,93,93.1,92.925,92.925,3
,2010-03-04 05:30,4,92.975,92.975,92.975,92.975,10
,2010-03-04 06:00,4,92.95,92.95,92.95,92.95,3
,2010-03-04 06:30,4,92.95,93.025,92.925,93.025,21
,2010-03-04 07:00,4,93.025,93.075,93.025,93.075,4
,2010-03-04 07:30,4,93.05,93.075,93,93,8
,2010-03-04 08:00,4,93.025,93.075,92.95,93.05,167
,2010-03-04 08:30,4,93.025,93.075,92.975,93.025,99
,2010-03-04 09:00,4,93.025,93.05,92.725,92.75,1023
,2010-03-04 09:30,4,92.75,92.825,92.625,92.7,912
,2010-03-04 10:00,4,92.675,92.825,92.625,92.75,468
,2010-03-04 10:30,4,92.75,92.775,92.7,92.725,191
,2010-03-04 11:00,4,92.75,92.8,92.675,92.8,136
,2010-03-04 11:30,4,92.8,93.075,92.775,93.05,357
,2010-03-04 12:00,4,93.075,93.2,93.05,93.05,494
,2010-03-04 12:30,4,93.05,93.15,92.95,93.075,550
,2010-03-04 13:00,4,93.1,93.175,93.1,93.125,281
,2010-03-04 13:30,4,93.1,93.15,93.1,93.15,32
,2010-03-04 14:00,4,93.125,93.15,93.125,93.15,4
,2010-03-04 14:30,4,93.15,93.175,93.05,93.05,95
,2010-03-04 15:00,4,93.125,93.125,93.075,93.1,22
,2010-03-04 15:30,4,93.1,93.1,93.075,93.075,21
,2010-03-04 17:00,5,93.025,93.025,92.925,92.925,6
,2010-03-04 17:30,5,93,93,92.925,92.925,11
,2010-03-04 18:00,5,92.95,92.95,92.925,92.95,12
,2010-03-04 18:30,5,92.95,92.95,92.95,92.95,1
,2010-03-04 19:00,5,92.95,93,92.95,93,7
,2010-03-04 19:30,5,92.925,92.925,92.9,92.9,25
,2010-03-04 20:00,5,92.85,92.85,92.825,92.825,32
,2010-03-04 20:30,5,92.825,92.825,92.825,92.825,8
,2010-03-04 21:00,5,92.8,92.85,92.75,92.775,24
,2010-03-04 21:30,5,92.775,92.775,92.775,92.775,2
,2010-03-04 22:00,5,92.75,92.775,92.75,92.775,14
,2010-03-04 22:30,5,92.775,92.8,92.775,92.8,32
,2010-03-04 23:00,5,92.8,92.8,92.8,92.8,1
,2010-03-05 00:30,5,92.85,92.85,92.85,92.85,1
,2010-03-05 02:00,5,92.875,92.875,92.85,92.85,5
,2010-03-05 03:00,5,92.9,92.9,92.9,92.9,2
,2010-03-05 03:30,5,92.875,92.875,92.85,92.85,3
,2010-03-05 04:30,5,92.875,92.875,92.875,92.875,2
,2010-03-05 05:00,5,92.85,92.85,92.8,92.8,17
,2010-03-05 05:30,5,92.8,92.8,92.8,92.8,3
,2010-03-05 06:00,5,92.825,92.95,92.825,92.95,15
,2010-03-05 06:30,5,92.95,92.975,92.95,92.975,13
,2010-03-05 07:00,5,92.975,93.025,92.95,92.95,38
,2010-03-05 07:30,5,92.975,93.15,92.975,93.15,89
,2010-03-05 08:00,5,93.125,93.15,92.875,92.925,238
,2010-03-05 08:30,5,93,93.1,92.95,93.075,159
,2010-03-05 09:00,5,93.05,93.175,92.875,93.025,913
,2010-03-05 09:30,5,93.025,93.05,92.975,93.05,46
,2010-03-05 10:00,5,93.05,93.25,93.025,93.2,548
,2010-03-05 10:30,5,93.175,93.2,93.025,93.075,232
,2010-03-05 11:00,5,93.05,93.1,93.025,93.025,197
,2010-03-05 11:30,5,93,93,92.925,92.95,344
,2010-03-05 12:00,5,92.925,93,92.85,92.975,373
,2010-03-05 12:30,5,92.95,93.025,92.825,92.925,929
,2010-03-05 13:00,5,92.925,93.1,92.85,93.05,680
,2010-03-05 13:30,5,93.075,93.125,93,93.125,67
,2010-03-08 09:00,8,93.075,93.625,93,93.5,2010
,2010-03-08 09:30,8,93.525,93.85,93.525,93.725,1515
,2010-03-08 10:00,8,93.725,93.975,93.675,93.975,1109
,2010-03-08 10:30,8,93.975,94.225,93.975,94.125,2448
,2010-03-08 11:00,8,94.125,94.25,94.125,94.125,844
,2010-03-08 11:30,8,94.125,94.15,93.975,94.05,282
,2010-03-08 12:00,8,94.05,94.075,93.95,93.975,376
,2010-03-08 12:30,8,94,94.425,93.95,94.275,1986
,2010-03-08 13:00,8,94.275,94.3,94.2,94.275,679
,2010-03-08 13:30,8,94.3,94.325,94.225,94.3,66
,2010-03-08 14:00,8,94.25,94.3,94.25,94.25,48
,2010-03-08 14:30,8,94.275,94.275,94.25,94.275,13
,2010-03-08 15:00,8,94.225,94.275,94.225,94.25,40
,2010-03-08 15:30,8,94.225,94.35,94.2,94.325,47
,2010-03-08 17:00,9,94.225,94.225,94.15,94.15,14
,2010-03-08 17:30,9,94.15,94.2,94.15,94.2,3
,2010-03-08 18:00,9,94.2,94.25,94.2,94.225,26
,2010-03-08 19:00,9,94.25,94.25,94.225,94.225,21
,2010-03-08 19:30,9,94.225,94.225,94.225,94.225,1
,2010-03-08 20:00,9,94.225,94.225,94.225,94.225,3
,2010-03-08 20:30,9,94.25,94.25,94.25,94.25,5
,2010-03-08 21:00,9,94.25,94.25,94.25,94.25,8
,2010-03-08 21:30,9,94.25,94.25,94.25,94.25,5
,2010-03-08 22:00,9,94.25,94.25,94.15,94.15,36
,2010-03-08 22:30,9,94.15,94.15,94.15,94.15,2
,2010-03-08 23:00,9,94.15,94.25,94.15,94.2,19
,2010-03-08 23:30,9,94.15,94.15,94.15,94.15,1
,2010-03-09 01:30,9,94.325,94.35,94.325,94.35,6
,2010-03-09 02:00,9,94.325,94.35,94.325,94.35,3
,2010-03-09 02:30,9,94.325,94.325,94.325,94.325,2
,2010-03-09 03:00,9,94.325,94.325,94.275,94.275,73
,2010-03-09 03:30,9,94.275,94.275,94.275,94.275,3
,2010-03-09 04:00,9,94.275,94.275,94.275,94.275,50
,2010-03-09 04:30,9,94.3,94.35,94.225,94.35,34
,2010-03-09 05:00,9,94.225,94.225,94.2,94.2,4
,2010-03-09 05:30,9,94.2,94.2,94.125,94.125,48
,2010-03-09 06:00,9,94.125,94.225,94.125,94.225,63
,2010-03-09 06:30,9,94.225,94.25,94.2,94.2,12
,2010-03-09 07:00,9,94.2,94.375,94.2,94.375,44
,2010-03-09 07:30,9,94.3,94.35,94.25,94.25,34
,2010-03-09 08:00,9,94.25,94.25,94.225,94.25,46
,2010-03-09 08:30,9,94.275,94.3,94.225,94.3,61
,2010-03-09 09:00,9,94.325,94.5,94.1,94.4,1831
,2010-03-09 09:30,9,94.4,94.55,94.35,94.425,883
,2010-03-09 10:00,9,94.4,94.4,94.3,94.375,447
,2010-03-09 10:30,9,94.375,94.425,94.3,94.4,196
,2010-03-09 11:00,9,94.375,94.5,94.325,94.45,514
,2010-03-09 11:30,9,94.425,94.45,94.35,94.4,255
,2010-03-09 12:00,9,94.4,94.55,94.4,94.55,250
,2010-03-09 12:30,9,94.55,94.575,94.35,94.4,881
,2010-03-09 13:00,9,94.4,94.475,94.35,94.4,394
,2010-03-09 13:30,9,94.35,94.4,94.325,94.4,18
,2010-03-09 14:00,9,94.375,94.4,94.375,94.375,8
,2010-03-09 14:30,9,94.325,94.35,94.3,94.325,66
,2010-03-09 15:00,9,94.3,94.35,94.3,94.325,38
,2010-03-09 15:30,9,94.35,94.4,94.325,94.325,11
,2010-03-09 17:00,10,94.3,94.325,94.3,94.325,20
,2010-03-09 17:30,10,94.325,94.325,94.325,94.325,1
,2010-03-09 18:00,10,94.325,94.325,94.275,94.3,37
,2010-03-09 18:30,10,94.3,94.3,94.2,94.225,61
,2010-03-09 19:00,10,94.225,94.25,94.2,94.2,27
,2010-03-09 19:30,10,94.2,94.275,94.2,94.275,3
,2010-03-09 20:00,10,94.275,94.275,94.275,94.275,2
,2010-03-09 21:00,10,94.275,94.275,94.275,94.275,1
,2010-03-09 22:30,10,94.3,94.3,94.3,94.3,2
,2010-03-09 23:30,10,94.275,94.275,94.275,94.275,1
,2010-03-10 00:30,10,94.3,94.325,94.3,94.325,2
,2010-03-10 01:00,10,94.325,94.325,94.325,94.325,4
,2010-03-10 01:30,10,94.325,94.325,94.225,94.225,8
,2010-03-10 02:30,10,94.275,94.325,94.225,94.325,8
,2010-03-10 03:00,10,94.325,94.325,94.325,94.325,9
,2010-03-10 03:30,10,94.325,94.325,94.325,94.325,1
,2010-03-10 04:30,10,94.275,94.275,94.275,94.275,5
,2010-03-10 05:00,10,94.275,94.35,94.275,94.35,30
,2010-03-10 05:30,10,94.325,94.325,94.3,94.3,13
,2010-03-10 06:00,10,94.325,94.375,94.325,94.375,6
,2010-03-10 06:30,10,94.4,94.4,94.375,94.375,22
,2010-03-10 07:00,10,94.4,94.4,94.35,94.35,12
,2010-03-10 07:30,10,94.375,94.425,94.35,94.425,19
,2010-03-10 08:00,10,94.425,94.475,94.2,94.35,273
,2010-03-10 08:30,10,94.35,94.35,94.1,94.25,275
,2010-03-10 09:00,10,94.275,94.475,94.175,94.275,1680
,2010-03-10 09:30,10,94.275,94.375,94.075,94.225,1257
,2010-03-10 10:00,10,94.275,94.375,94.2,94.375,424
,2010-03-10 10:30,10,94.35,94.475,94.275,94.45,257
,2010-03-10 11:00,10,94.425,94.6,94.3,94.325,655
,2010-03-10 11:30,10,94.3,94.3,94.1,94.15,651
,2010-03-10 12:00,10,94.175,94.175,94.05,94.075,453
,2010-03-10 12:30,10,94.05,94.05,93.8,93.825,1357
,2010-03-10 13:00,10,93.9,93.95,93.775,93.85,595
,2010-03-10 13:30,10,93.875,93.95,93.85,93.85,78
,2010-03-10 14:00,10,93.875,93.9,93.825,93.85,47
,2010-03-10 14:30,10,93.875,93.875,93.8,93.85,22
,2010-03-10 15:00,10,93.85,93.85,93.775,93.775,7
,2010-03-10 15:30,10,93.8,93.85,93.775,93.85,20
,2010-03-10 17:30,11,93.775,93.775,93.75,93.75,11
,2010-03-10 18:00,11,93.775,93.8,93.75,93.8,5
,2010-03-10 18:30,11,93.775,93.775,93.75,93.75,9
,2010-03-10 19:00,11,93.8,93.825,93.775,93.775,3
,2010-03-10 19:30,11,93.775,93.85,93.775,93.85,7
,2010-03-10 20:30,11,93.8,93.8,93.8,93.8,3
,2010-03-10 21:00,11,93.875,93.875,93.875,93.875,6
,2010-03-10 22:30,11,93.875,93.875,93.875,93.875,1
,2010-03-10 23:00,11,93.825,93.825,93.825,93.825,1
,2010-03-10 23:30,11,93.85,93.875,93.825,93.875,19
,2010-03-11 00:00,11,93.85,93.85,93.85,93.85,3
,2010-03-11 00:30,11,93.85,93.875,93.85,93.875,18
,2010-03-11 02:30,11,93.825,93.85,93.825,93.85,5
,2010-03-11 03:00,11,93.825,93.825,93.825,93.825,1
,2010-03-11 03:30,11,93.825,93.825,93.825,93.825,6
,2010-03-11 04:00,11,93.825,93.825,93.825,93.825,2
,2010-03-11 04:30,11,93.8,93.8,93.8,93.8,4
,2010-03-11 05:00,11,93.825,93.875,93.8,93.8,15
,2010-03-11 05:30,11,93.85,93.875,93.825,93.825,53
,2010-03-11 06:00,11,93.8,93.8,93.8,93.8,16
,2010-03-11 06:30,11,93.8,93.8,93.775,93.775,48
,2010-03-11 07:00,11,93.775,93.8,93.775,93.8,33
,2010-03-11 07:30,11,93.8,93.875,93.725,93.875,76
,2010-03-11 08:00,11,93.8,93.8,93.725,93.725,65
,2010-03-11 08:30,11,93.75,93.8,93.65,93.75,236
,2010-03-11 09:00,11,93.775,94.1,93.55,94.1,2026
,2010-03-11 09:30,11,94.1,94.125,93.725,93.8,723
,2010-03-11 10:00,11,93.8,94,93.75,93.95,555
,2010-03-11 10:30,11,93.95,94,93.875,93.875,401
,2010-03-11 11:00,11,93.875,93.925,93.85,93.9,330
,2010-03-11 11:30,11,93.925,94.075,93.85,93.875,503
,2010-03-11 12:00,11,93.875,93.925,93.65,93.675,416
,2010-03-11 12:30,11,93.675,93.925,93.675,93.85,789
,2010-03-11 13:00,11,93.875,93.925,93.775,93.875,314
,2010-03-11 13:30,11,93.9,93.925,93.85,93.85,27
,2010-03-11 14:00,11,93.925,93.925,93.85,93.9,51
,2010-03-11 14:30,11,93.925,93.925,93.9,93.9,8
,2010-03-11 15:00,11,93.9,93.925,93.9,93.9,33
,2010-03-11 15:30,11,93.925,93.95,93.925,93.95,18
,2010-03-11 17:00,12,93.95,93.95,93.925,93.925,10
,2010-03-11 18:00,12,93.9,93.95,93.9,93.95,2
,2010-03-11 18:30,12,93.95,93.975,93.95,93.975,23
,2010-03-11 19:00,12,94,94,93.95,93.95,2
,2010-03-11 19:30,12,94,94,94,94,2
,2010-03-11 20:00,12,93.975,94,93.975,94,2
,2010-03-11 20:30,12,94.025,94.025,94.025,94.025,1
,2010-03-11 21:30,12,93.975,93.975,93.975,93.975,1
,2010-03-11 22:00,12,94.05,94.05,94.05,94.05,5
,2010-03-11 22:30,12,94.05,94.05,94.05,94.05,4
,2010-03-11 23:30,12,94,94.05,94,94.05,11
,2010-03-12 00:30,12,93.975,93.975,93.975,93.975,1
,2010-03-12 02:30,12,93.975,93.975,93.95,93.95,6
,2010-03-12 03:00,12,93.925,93.925,93.85,93.85,24
,2010-03-12 03:30,12,93.825,93.825,93.825,93.825,2
,2010-03-12 04:00,12,93.9,93.9,93.825,93.825,8
,2010-03-12 04:30,12,93.825,93.9,93.825,93.9,2
,2010-03-12 05:00,12,93.925,94.05,93.925,94.05,24
,2010-03-12 06:00,12,94.075,94.075,94.075,94.075,22
,2010-03-12 06:30,12,94.075,94.15,94.075,94.1,107
,2010-03-12 07:00,12,94.175,94.2,94.1,94.2,74
,2010-03-12 07:30,12,94.125,94.2,94.125,94.2,25
,2010-03-12 08:00,12,94.2,94.2,94.075,94.2,133
,2010-03-12 08:30,12,94.15,94.3,94.125,94.275,368
,2010-03-12 09:00,12,94.3,94.675,94.275,94.65,2348
,2010-03-12 09:30,12,94.625,94.75,94.55,94.625,1230
,2010-03-12 10:00,12,94.625,94.85,94.55,94.825,1090
,2010-03-12 10:30,12,94.8,94.85,94.75,94.8,553
,2010-03-12 11:00,12,94.825,94.85,94.725,94.8,460
,2010-03-12 11:30,12,94.8,94.9,94.775,94.85,805
,2010-03-12 12:00,12,94.875,95.05,94.825,95,1687
,2010-03-12 12:30,12,95,95.125,94.975,95.05,1542
,2010-03-12 13:00,12,95.05,95.2,95.05,95.15,792
,2010-03-12 13:30,12,95.2,95.2,95.15,95.2,191
,2010-03-15 09:00,15,95.175,95.425,95.05,95.2,1573
,2010-03-15 09:30,15,95.175,95.4,95.125,95.4,545
,2010-03-15 10:00,15,95.4,95.425,95.175,95.2,448
,2010-03-15 10:30,15,95.2,95.275,95.175,95.2,174
,2010-03-15 11:00,15,95.175,95.325,95.15,95.325,405
,2010-03-15 11:30,15,95.325,95.55,95.275,95.425,1002
,2010-03-15 12:00,15,95.45,95.575,95.425,95.5,568
,2010-03-15 12:30,15,95.5,95.825,95.475,95.7,2095
,2010-03-15 13:00,15,95.675,95.725,95.625,95.65,497
,2010-03-15 13:30,15,95.65,95.75,95.65,95.725,47
,2010-03-15 14:00,15,95.725,95.75,95.725,95.75,68
,2010-03-15 14:30,15,95.725,95.725,95.675,95.675,6
,2010-03-15 15:00,15,95.7,95.7,95.675,95.675,24
,2010-03-15 15:30,15,95.675,95.8,95.675,95.8,17
,2010-03-15 17:00,16,95.8,95.925,95.725,95.725,40
,2010-03-15 17:30,16,95.725,95.8,95.725,95.775,18
,2010-03-15 18:00,16,95.8,95.8,95.8,95.8,4
,2010-03-15 18:30,16,95.725,95.725,95.725,95.725,3
,2010-03-15 19:00,16,95.725,95.725,95.725,95.725,1
,2010-03-15 19:30,16,95.725,95.75,95.65,95.65,27
,2010-03-15 20:00,16,95.75,95.75,95.55,95.55,31
,2010-03-15 20:30,16,95.55,95.725,95.5,95.55,62
,2010-03-15 21:00,16,95.7,95.7,95.55,95.55,3
,2010-03-15 22:30,16,95.55,95.6,95.55,95.6,5
,2010-03-15 23:00,16,95.6,95.6,95.6,95.6,5
,2010-03-15 23:30,16,95.575,95.575,95.575,95.575,3
,2010-03-16 00:00,16,95.55,95.55,95.55,95.55,1
,2010-03-16 00:30,16,95.525,95.575,95.525,95.525,4
,2010-03-16 04:00,16,95.55,95.55,95.5,95.5,4
,2010-03-16 04:30,16,95.5,95.5,95.5,95.5,14
,2010-03-16 05:30,16,95.5,95.5,95.5,95.5,1
,2010-03-16 06:00,16,95.475,95.65,95.475,95.65,23
,2010-03-16 06:30,16,95.65,95.65,95.575,95.575,8
,2010-03-16 07:00,16,95.575,95.675,95.5,95.575,91
,2010-03-16 07:30,16,95.6,95.65,95.6,95.65,46
,2010-03-16 08:00,16,95.65,95.65,95.525,95.6,100
,2010-03-16 08:30,16,95.625,95.65,95.5,95.65,91
,2010-03-16 09:00,16,95.625,95.7,95.25,95.425,1359
,2010-03-16 09:30,16,95.425,95.6,95.375,95.6,348
,2010-03-16 10:00,16,95.6,95.65,95.5,95.6,423
,2010-03-16 10:30,16,95.6,95.825,95.575,95.775,365
,2010-03-16 11:00,16,95.75,95.775,95.6,95.6,163
,2010-03-16 11:30,16,95.625,95.75,95.625,95.75,176
,2010-03-16 12:00,16,95.75,95.8,95.725,95.75,304
,2010-03-16 12:30,16,95.75,95.75,95.3,95.475,1471
,2010-03-16 13:00,16,95.475,95.525,95.425,95.475,219
,2010-03-16 13:30,16,95.475,95.55,95.425,95.475,19
,2010-03-16 14:00,16,95.45,95.475,95.45,95.475,7
,2010-03-16 14:30,16,95.5,95.525,95.45,95.475,4
,2010-03-16 15:00,16,95.525,95.525,95.425,95.425,12
,2010-03-16 15:30,16,95.5,95.55,95.475,95.55,61
,2010-03-16 17:00,17,95.4,95.625,95.4,95.625,55
,2010-03-16 17:30,17,95.625,95.65,95.6,95.6,13
,2010-03-16 18:00,17,95.6,95.7,95.6,95.7,11
,2010-03-16 18:30,17,95.625,95.65,95.625,95.65,6
,2010-03-16 19:00,17,95.625,95.65,95.6,95.6,55
,2010-03-16 19:30,17,95.6,95.6,95.6,95.6,1
,2010-03-16 20:00,17,95.625,95.625,95.55,95.55,12
,2010-03-16 20:30,17,95.55,95.55,95.55,95.55,1
,2010-03-16 21:30,17,95.55,95.55,95.55,95.55,10
,2010-03-16 22:00,17,95.6,95.725,95.6,95.725,5
,2010-03-16 23:00,17,95.725,95.725,95.725,95.725,1
,2010-03-16 23:30,17,95.725,95.725,95.725,95.725,8
,2010-03-17 00:30,17,95.75,95.75,95.75,95.75,4
,2010-03-17 01:30,17,95.75,95.75,95.75,95.75,1
,2010-03-17 04:30,17,95.7,95.7,95.7,95.7,3
,2010-03-17 05:30,17,95.7,95.7,95.7,95.7,12
,2010-03-17 06:00,17,95.7,95.775,95.7,95.775,39
,2010-03-17 06:30,17,95.7,95.775,95.7,95.775,16
,2010-03-17 07:00,17,95.775,95.775,95.75,95.775,20
,2010-03-17 07:30,17,95.775,95.775,95.725,95.775,3
,2010-03-17 08:00,17,95.775,95.8,95.75,95.75,56
,2010-03-17 08:30,17,95.8,95.8,95.725,95.75,106
,2010-03-17 09:00,17,95.75,95.9,95.725,95.825,801
,2010-03-17 09:30,17,95.825,95.95,95.7,95.85,790
,2010-03-17 10:00,17,95.85,95.975,95.85,95.95,285
,2010-03-17 10:30,17,95.95,96.05,95.925,96,592
,2010-03-17 11:00,17,95.975,96.125,95.925,96.025,800
,2010-03-17 11:30,17,96.05,96.15,95.9,95.9,431
,2010-03-17 12:00,17,95.925,96.15,95.925,96.1,314
,2010-03-17 12:30,17,96.075,96.175,96.025,96.175,531
,2010-03-17 13:00,17,96.15,96.175,96.1,96.175,212
,2010-03-17 13:30,17,96.15,96.175,96.1,96.125,25
,2010-03-17 14:00,17,96.15,96.15,96.15,96.15,6
,2010-03-17 14:30,17,96.15,96.2,96.15,96.2,65
,2010-03-17 15:00,17,96.2,96.2,96.2,96.2,30
,2010-03-17 15:30,17,96.225,96.375,96.225,96.35,110
,2010-03-17 17:00,18,96.375,96.4,96.3,96.3,118
,2010-03-17 17:30,18,96.35,96.375,96.35,96.375,6
,2010-03-17 18:00,18,96.375,96.575,96.375,96.5,92
,2010-03-17 18:30,18,96.475,96.65,96.475,96.5,40
,2010-03-17 19:00,18,96.5,96.5,96.4,96.4,12
,2010-03-17 19:30,18,96.5,96.5,96.5,96.5,1
,2010-03-17 20:00,18,96.5,96.5,96.45,96.5,21
,2010-03-17 20:30,18,96.5,96.5,96.5,96.5,1
,2010-03-17 21:00,18,96.525,96.525,96.525,96.525,2
,2010-03-17 21:30,18,96.5,96.55,96.5,96.55,6
,2010-03-17 22:00,18,96.5,96.5,96.5,96.5,5
,2010-03-17 22:30,18,96.5,96.5,96.5,96.5,2
,2010-03-17 23:00,18,96.45,96.45,96.45,96.45,4
,2010-03-18 00:00,18,96.475,96.475,96.475,96.475,2
,2010-03-18 00:30,18,96.45,96.45,96.45,96.45,1
,2010-03-18 01:00,18,96.425,96.425,96.425,96.425,3
,2010-03-18 02:00,18,96.4,96.4,96.4,96.4,1
,2010-03-18 02:30,18,96.4,96.4,96.35,96.4,8
,2010-03-18 03:00,18,96.35,96.35,96.35,96.35,2
,2010-03-18 03:30,18,96.475,96.525,96.475,96.525,4
,2010-03-18 04:00,18,96.35,96.375,96.3,96.3,23
,2010-03-18 04:30,18,96.5,96.5,96.5,96.5,1
,2010-03-18 05:30,18,96.55,96.55,96.55,96.55,6
,2010-03-18 06:00,18,96.4,96.4,96.4,96.4,1
,2010-03-18 06:30,18,96.525,96.65,96.525,96.6,10
,2010-03-18 07:00,18,96.6,96.65,96.6,96.6,9
,2010-03-18 07:30,18,96.65,96.65,96.6,96.6,32
,2010-03-18 08:00,18,96.575,96.775,96.575,96.75,104
,2010-03-18 08:30,18,96.725,96.9,96.725,96.875,292
,2010-03-18 09:00,18,96.875,97.4,96.775,97.35,2541
,2010-03-18 09:30,18,97.3,97.475,97.275,97.45,1196
,2010-03-18 10:00,18,97.45,97.85,97.45,97.675,1454
,2010-03-18 10:30,18,97.7,97.725,97.5,97.5,687
,2010-03-18 11:00,18,97.525,97.7,97.5,97.5,275
,2010-03-18 11:30,18,97.5,97.55,97.2,97.225,455
,2010-03-18 12:00,18,97.225,97.4,97.225,97.375,298
,2010-03-18 12:30,18,97.325,97.6,97.25,97.525,431
,2010-03-18 13:00,18,97.55,97.6,97.5,97.5,280
,2010-03-18 13:30,18,97.525,97.525,97.475,97.525,15
,2010-03-18 14:00,18,97.55,97.575,97.5,97.55,37
,2010-03-18 14:30,18,97.5,97.6,97.5,97.6,15
,2010-03-18 15:00,18,97.6,97.65,97.55,97.55,78
,2010-03-18 15:30,18,97.6,97.675,97.6,97.675,37
,2010-03-18 17:00,19,97.5,97.6,97.45,97.6,58
,2010-03-18 17:30,19,97.6,97.625,97.6,97.625,18
,2010-03-18 18:00,19,97.625,97.75,97.6,97.6,86
,2010-03-18 18:30,19,97.65,97.65,97.65,97.65,10
,2010-03-18 19:30,19,97.575,97.575,97.575,97.575,1
,2010-03-18 20:00,19,97.65,97.65,97.65,97.65,3
,2010-03-18 20:30,19,97.65,97.775,97.65,97.775,35
,2010-03-18 21:00,19,97.775,97.8,97.75,97.8,32
,2010-03-18 22:00,19,97.7,97.7,97.7,97.7,1
,2010-03-18 22:30,19,97.725,97.725,97.725,97.725,1
,2010-03-18 23:30,19,97.725,97.725,97.725,97.725,6
,2010-03-19 00:30,19,97.75,97.75,97.75,97.75,1
,2010-03-19 04:00,19,97.775,97.775,97.775,97.775,17
,2010-03-19 04:30,19,97.775,97.775,97.775,97.775,6
,2010-03-19 05:00,19,97.775,97.775,97.775,97.775,2
,2010-03-19 05:30,19,97.775,97.8,97.775,97.8,17
,2010-03-19 06:00,19,97.8,97.8,97.75,97.8,7
,2010-03-19 06:30,19,97.825,97.95,97.825,97.925,58
,2010-03-19 07:00,19,97.925,98.2,97.925,98.2,35
,2010-03-19 07:30,19,98.2,98.2,98.125,98.15,14
,2010-03-19 08:00,19,98.175,98.4,98.1,98.4,348
,2010-03-19 08:30,19,98.4,98.45,98.275,98.4,479
,2010-03-19 09:00,19,98.4,98.7,97.1,97.275,2915
,2010-03-19 09:30,19,97.25,97.3,96.975,97.05,1033
,2010-03-19 10:00,19,97.1,97.65,97,97.575,521
,2010-03-19 10:30,19,97.575,97.675,97.525,97.525,405
,2010-03-19 11:00,19,97.5,97.6,97.425,97.425,268
,2010-03-19 11:30,19,97.475,97.525,97.325,97.45,319
,2010-03-19 12:00,19,97.425,97.625,97.3,97.625,209
,2010-03-19 12:30,19,97.575,97.975,97.575,97.95,644
,2010-03-19 13:00,19,97.975,98.075,97.925,98.025,469
,2010-03-19 13:30,19,98.025,98.15,98,98.15,153
,2010-03-22 09:00,22,98,98,97.6,97.75,1822
,2010-03-22 09:30,22,97.75,98.025,97.725,97.975,744
,2010-03-22 10:00,22,97.95,98.15,97.9,98.125,570
,2010-03-22 10:30,22,98.15,98.225,98,98.025,317
,2010-03-22 11:00,22,98.025,98.025,97.65,97.75,297
,2010-03-22 11:30,22,97.775,97.95,97.75,97.8,427
,2010-03-22 12:00,22,97.8,97.825,97.2,97.225,1259
,2010-03-22 12:30,22,97.225,97.25,96.65,97.075,1354
,2010-03-22 13:00,22,97.075,97.2,97.025,97.2,265
,2010-03-22 13:30,22,97.175,97.2,97.025,97.075,171
,2010-03-22 14:00,22,97.1,97.125,97.1,97.125,60
,2010-03-22 14:30,22,97.125,97.25,97.125,97.225,31
,2010-03-22 15:00,22,97.2,97.25,97.15,97.25,22
,2010-03-22 15:30,22,97.25,97.275,97.2,97.2,85
,2010-03-22 17:00,23,97.1,97.15,97.05,97.075,120
,2010-03-22 17:30,23,97.1,97.1,97.05,97.1,27
,2010-03-22 18:30,23,97.05,97.1,97.05,97.1,4
,2010-03-22 19:00,23,97.075,97.075,97.05,97.05,5
,2010-03-22 19:30,23,97.05,97.15,97.05,97.05,35
,2010-03-22 20:00,23,97.05,97.125,97.05,97.125,4
,2010-03-22 20:30,23,97.15,97.15,97.075,97.075,14
,2010-03-22 21:00,23,97.1,97.15,97.075,97.15,9
,2010-03-22 21:30,23,97.05,97.05,97.05,97.05,1
,2010-03-22 22:30,23,97.05,97.05,97.05,97.05,2
,2010-03-23 02:00,23,97.175,97.175,97.175,97.175,8
,2010-03-23 04:00,23,97.1,97.15,97.05,97.15,8
,2010-03-23 04:30,23,97.15,97.15,97.15,97.15,7
,2010-03-23 05:00,23,97.15,97.15,97,97,45
,2010-03-23 05:30,23,97,97,96.9,96.9,22
,2010-03-23 06:00,23,97.05,97.175,97.05,97.175,12
,2010-03-23 06:30,23,97.2,97.3,97.2,97.3,33
,2010-03-23 07:00,23,97.25,97.275,97.1,97.2,62
,2010-03-23 07:30,23,97.2,97.2,97.125,97.125,20
,2010-03-23 08:00,23,97.2,97.225,97.05,97.1,171
,2010-03-23 08:30,23,97.025,97.025,96.8,96.8,203
,2010-03-23 09:00,23,96.85,96.95,96.225,96.25,1284
,2010-03-23 09:30,23,96.25,96.3,95.525,95.55,2774
,2010-03-23 10:00,23,95.6,95.8,95.55,95.6,1214
,2010-03-23 10:30,23,95.6,95.65,95.4,95.45,736
,2010-03-23 11:00,23,95.45,95.575,95.25,95.55,703
,2010-03-23 11:30,23,95.55,95.7,95.325,95.45,659
,2010-03-23 12:00,23,95.45,95.7,95.4,95.7,408
,2010-03-23 12:30,23,95.7,95.85,95.55,95.625,814
,2010-03-23 13:00,23,95.6,95.8,95.6,95.8,231
,2010-03-23 13:30,23,95.8,95.825,95.725,95.725,83
,2010-03-23 14:00,23,95.8,95.8,95.7,95.75,19
,2010-03-23 14:30,23,95.825,95.825,95.75,95.775,20
,2010-03-23 15:00,23,95.8,95.825,95.75,95.775,8
,2010-03-23 15:30,23,95.825,95.85,95.725,95.725,16
,2010-03-23 17:00,24,95.75,95.75,95.7,95.725,28
,2010-03-23 17:30,24,95.65,95.725,95.6,95.725,10
,2010-03-23 18:00,24,95.675,95.675,95.675,95.675,1
,2010-03-23 18:30,24,95.6,95.625,95.55,95.625,29
,2010-03-23 19:30,24,95.725,95.725,95.725,95.725,2
,2010-03-23 20:30,24,95.65,95.65,95.575,95.575,11
,2010-03-23 21:00,24,95.7,95.7,95.6,95.6,2
,2010-03-23 22:00,24,95.625,95.625,95.6,95.625,10
,2010-03-23 22:30,24,95.6,95.6,95.55,95.575,13
,2010-03-24 03:00,24,95.6,95.6,95.6,95.6,1
,2010-03-24 03:30,24,95.575,95.575,95.575,95.575,1
,2010-03-24 04:00,24,95.625,95.7,95.625,95.7,2
,2010-03-24 04:30,24,95.625,95.625,95.625,95.625,1
,2010-03-24 05:00,24,95.625,95.625,95.625,95.625,9
,2010-03-24 05:30,24,95.65,95.65,95.65,95.65,26
,2010-03-24 06:00,24,95.575,95.575,95.575,95.575,1
,2010-03-24 06:30,24,95.6,95.6,95.525,95.525,16
,2010-03-24 07:00,24,95.5,95.55,95.425,95.425,78
,2010-03-24 07:30,24,95.4,95.4,95.325,95.4,156
,2010-03-24 08:00,24,95.375,95.4,95.3,95.325,113
,2010-03-24 08:30,24,95.3,95.425,95.2,95.3,280
,2010-03-24 09:00,24,95.325,95.75,95.175,95.7,1529
,2010-03-24 09:30,24,95.675,95.7,95.1,95.15,1132
,2010-03-24 10:00,24,95.15,95.225,95.1,95.1,599
,2010-03-24 10:30,24,95.125,95.225,94.8,95.225,905
,2010-03-24 11:00,24,95.25,95.45,95.225,95.3,405
,2010-03-24 11:30,24,95.275,95.45,95.225,95.375,237
,2010-03-24 12:00,24,95.4,95.8,95.35,95.7,771
,2010-03-24 12:30,24,95.675,95.725,95.625,95.725,410
,2010-03-24 13:00,24,95.725,95.775,95.675,95.75,128
,2010-03-24 13:30,24,95.775,95.825,95.75,95.775,28
,2010-03-24 14:00,24,95.75,95.8,95.75,95.75,24
,2010-03-24 14:30,24,95.75,95.85,95.65,95.65,83
,2010-03-24 15:30,24,95.7,95.7,95.675,95.7,7
,2010-03-24 17:00,25,95.75,95.75,95.6,95.6,7
,2010-03-24 17:30,25,95.675,95.725,95.575,95.575,24
,2010-03-24 18:00,25,95.55,95.675,95.55,95.675,4
,2010-03-24 18:30,25,95.7,95.7,95.7,95.7,2
,2010-03-24 19:00,25,95.65,95.65,95.5,95.5,42
,2010-03-24 20:00,25,95.525,95.525,95.525,95.525,1
,2010-03-24 20:30,25,95.525,95.525,95.425,95.425,52
,2010-03-24 21:00,25,95.5,95.6,95.45,95.45,22
,2010-03-25 00:30,25,95.55,95.55,95.55,95.55,1
,2010-03-25 02:00,25,95.5,95.5,95.5,95.5,1
,2010-03-25 02:30,25,95.55,95.55,95.55,95.55,1
,2010-03-25 03:30,25,95.55,95.55,95.5,95.5,12
,2010-03-25 04:00,25,95.5,95.5,95.45,95.45,10
,2010-03-25 05:00,25,95.475,95.475,95.475,95.475,3
,2010-03-25 06:00,25,95.55,95.55,95.55,95.55,13
,2010-03-25 06:30,25,95.65,95.65,95.625,95.625,7
,2010-03-25 07:00,25,95.625,95.7,95.625,95.625,8
,2010-03-25 07:30,25,95.625,95.625,95.45,95.45,7
,2010-03-25 08:00,25,95.5,95.625,95.5,95.625,46
,2010-03-25 08:30,25,95.6,95.75,95.575,95.7,69
,2010-03-25 09:00,25,95.65,95.675,95.3,95.45,758
,2010-03-25 09:30,25,95.45,95.575,95.35,95.45,268
,2010-03-25 10:00,25,95.425,95.575,95.35,95.55,378
,2010-03-25 10:30,25,95.55,95.75,95.35,95.425,575
,2010-03-25 11:00,25,95.425,95.475,95.3,95.35,279
,2010-03-25 11:30,25,95.35,95.425,95.2,95.35,541
,2010-03-25 12:00,25,95.35,95.4,95.125,95.175,347
,2010-03-25 12:30,25,95.175,95.2,94.725,94.725,1134
,2010-03-25 13:00,25,94.7,94.875,94.675,94.875,317
,2010-03-25 13:30,25,94.875,94.875,94.75,94.8,45
,2010-03-25 14:00,25,94.825,95,94.825,94.9,95
,2010-03-25 14:30,25,94.9,94.9,94.8,94.8,22
,2010-03-25 15:00,25,94.8,94.9,94.775,94.775,39
,2010-03-25 15:30,25,94.875,94.875,94.675,94.75,35
,2010-03-25 17:00,26,94.8,94.8,94.8,94.8,2
,2010-03-25 18:30,26,94.825,94.825,94.75,94.75,4
,2010-03-25 19:30,26,94.825,94.825,94.825,94.825,4
,2010-03-25 20:00,26,94.825,94.825,94.7,94.7,11
,2010-03-25 21:00,26,94.825,94.85,94.825,94.85,9
,2010-03-25 22:00,26,94.85,94.9,94.85,94.9,3
,2010-03-25 23:00,26,94.875,94.875,94.875,94.875,4
,2010-03-26 03:00,26,94.9,95,94.9,95,10
,2010-03-26 03:30,26,95,95,95,95,5
,2010-03-26 06:30,26,95.025,95.025,94.9,94.9,4
,2010-03-26 07:00,26,94.925,95,94.925,95,10
,2010-03-26 07:30,26,95.025,95.2,94.725,94.75,186
,2010-03-26 08:00,26,94.75,94.775,94.625,94.7,416
,2010-03-26 08:30,26,94.625,94.775,94.625,94.75,156
,2010-03-26 09:00,26,94.75,95.075,94.6,94.825,478
,2010-03-26 09:30,26,94.8,94.825,94.675,94.825,259
,2010-03-26 10:00,26,94.85,95.1,94.85,94.975,565
,2010-03-26 10:30,26,94.9,94.975,94.775,94.825,301
,2010-03-26 11:00,26,94.8,94.825,94.4,94.45,721
,2010-03-26 11:30,26,94.425,94.525,94.325,94.4,499
,2010-03-26 12:00,26,94.375,94.425,94.2,94.25,579
,2010-03-26 12:30,26,94.225,94.35,93.975,94,1318
,2010-03-26 13:00,26,93.975,94.05,93.8,94,1157
,2010-03-26 13:30,26,94.025,94.15,94,94.15,63
,2010-03-29 09:00,29,94.625,95.05,94.6,95.05,1250
,2010-03-29 09:30,29,95,95.125,94.95,95.05,515
,2010-03-29 10:00,29,95.075,95.1,94.9,94.925,250
,2010-03-29 10:30,29,94.9,95.1,94.9,95.075,365
,2010-03-29 11:00,29,95.075,95.3,95.05,95.3,464
,2010-03-29 11:30,29,95.25,95.35,95.05,95.125,398
,2010-03-29 12:00,29,95.15,95.25,95.125,95.2,178
,2010-03-29 12:30,29,95.2,95.45,95.125,95.45,634
,2010-03-29 13:00,29,95.4,95.6,95.4,95.6,538
,2010-03-29 13:30,29,95.525,95.7,95.525,95.7,62
,2010-03-29 14:00,29,95.7,95.7,95.65,95.675,22
,2010-03-29 14:30,29,95.625,95.775,95.625,95.65,39
,2010-03-29 15:00,29,95.7,95.775,95.525,95.525,20
,2010-03-29 15:30,29,95.625,95.675,95.625,95.675,28
,2010-03-29 17:00,30,95.675,95.675,95.525,95.65,15
,2010-03-29 17:30,30,95.65,95.65,95.65,95.65,12
,2010-03-29 18:00,30,95.65,95.65,95.65,95.65,7
,2010-03-29 18:30,30,95.65,95.65,95.6,95.6,8
,2010-03-29 19:30,30,95.7,95.7,95.7,95.7,2
,2010-03-29 20:00,30,95.625,95.75,95.6,95.75,27
,2010-03-29 20:30,30,95.775,95.8,95.775,95.8,17
,2010-03-29 21:00,30,95.775,95.775,95.775,95.775,11
,2010-03-29 21:30,30,95.775,95.8,95.775,95.8,10
,2010-03-29 22:00,30,95.8,95.8,95.8,95.8,1
,2010-03-30 00:00,30,95.775,95.775,95.775,95.775,1
,2010-03-30 03:00,30,95.75,95.75,95.75,95.75,1
,2010-03-30 03:30,30,95.725,95.725,95.725,95.725,2
,2010-03-30 04:00,30,95.7,95.7,95.7,95.7,1
,2010-03-30 05:00,30,95.7,95.7,95.7,95.7,1
,2010-03-30 05:30,30,95.7,95.7,95.675,95.675,5
,2010-03-30 06:00,30,95.725,95.725,95.725,95.725,1
,2010-03-30 06:30,30,95.725,95.725,95.65,95.65,11
,2010-03-30 07:00,30,95.65,95.675,95.65,95.675,2
,2010-03-30 07:30,30,95.675,95.675,95.55,95.55,62
,2010-03-30 08:00,30,95.55,95.7,95.55,95.575,48
,2010-03-30 08:30,30,95.575,95.7,95.575,95.65,143
,2010-03-30 09:00,30,95.65,95.725,95.525,95.55,588
,2010-03-30 09:30,30,95.55,95.575,95.4,95.5,459
,2010-03-30 10:00,30,95.5,95.5,95.375,95.45,350
,2010-03-30 10:30,30,95.45,95.65,95.425,95.625,275
,2010-03-30 11:00,30,95.625,95.9,95.6,95.875,819
,2010-03-30 11:30,30,95.9,95.95,95.725,95.875,309
,2010-03-30 12:00,30,95.85,96.1,95.8,95.9,634
,2010-03-30 12:30,30,95.9,96.1,95.9,96.05,442
,2010-03-30 13:00,30,96.05,96.1,96.025,96.075,204
,2010-03-30 13:30,30,96.05,96.1,96.025,96.075,36
,2010-03-30 14:00,30,96.1,96.1,96.05,96.05,14
,2010-03-30 14:30,30,96.05,96.05,96.05,96.05,3
,2010-03-30 15:00,30,96.05,96.125,96.025,96.1,124
,2010-03-30 15:30,30,96.1,96.1,95.975,96.05,21
,2010-03-30 17:00,31,96.2,96.25,96.2,96.25,7
,2010-03-30 17:30,31,96.3,96.3,96.225,96.225,21
,2010-03-30 18:00,31,96.225,96.225,96.125,96.125,9
,2010-03-30 18:30,31,96.25,96.3,96.2,96.2,23
,2010-03-30 19:00,31,96.2,96.2,96.2,96.2,20
,2010-03-30 19:30,31,96.1,96.1,96.1,96.1,1
,2010-03-30 20:00,31,96.2,96.2,96.05,96.05,3
,2010-03-30 20:30,31,96.075,96.075,95.95,96.05,29
,2010-03-30 21:00,31,96.05,96.05,96.05,96.05,25
,2010-03-30 22:00,31,96.05,96.05,96.05,96.05,20
,2010-03-31 01:30,31,96.05,96.05,96.05,96.05,2
,2010-03-31 02:00,31,96.025,96.025,96,96,15
,2010-03-31 03:30,31,96,96,95.975,95.975,7
,2010-03-31 04:00,31,95.975,95.975,95.95,95.95,13
,2010-03-31 05:30,31,95.95,95.95,95.95,95.95,3
,2010-03-31 06:00,31,95.95,95.975,95.95,95.975,4
,2010-03-31 06:30,31,95.95,96.05,95.95,96.05,50
,2010-03-31 07:30,31,96,96.025,95.95,95.95,50
,2010-03-31 08:00,31,96.025,96.05,95.9,96.05,23
,2010-03-31 08:30,31,96.05,96.1,95.75,95.85,172
,2010-03-31 09:00,31,95.9,96,95.6,95.825,795
,2010-03-31 09:30,31,95.9,96.425,95.825,96.4,869
,2010-03-31 10:00,31,96.4,96.525,96.275,96.525,724
,2010-03-31 10:30,31,96.475,96.5,96.35,96.375,295
,2010-03-31 11:00,31,96.375,96.5,96.375,96.45,154
,2010-03-31 11:30,31,96.475,96.475,96.4,96.4,344
,2010-03-31 12:00,31,96.4,96.6,96.4,96.5,529
,2010-03-31 12:30,31,96.475,96.55,96.275,96.5,826
,2010-03-31 13:00,31,96.5,96.55,96.4,96.525,265
,2010-03-31 13:30,31,96.575,96.575,96.475,96.5,24
,2010-03-31 14:00,31,96.475,96.525,96.475,96.5,8
,2010-03-31 14:30,31,96.5,96.5,96.45,96.45,17
,2010-03-31 15:00,31,96.45,96.55,96.45,96.45,32
,2010-03-31 15:30,31,96.6,96.6,96.5,96.5,7
,2010-03-31 17:00,1,96.575,96.575,96.575,96.575,11
,2010-03-31 17:30,1,96.6,96.6,96.6,96.6,10
,2010-03-31 18:00,1,96.6,96.65,96.6,96.65,10
,2010-03-31 19:00,1,96.55,96.575,96.55,96.575,3
,2010-03-31 19:30,1,96.6,96.6,96.6,96.6,4
,2010-03-31 20:00,1,96.525,96.575,96.525,96.575,37
,2010-03-31 20:30,1,96.625,96.675,96.6,96.6,26
,2010-03-31 21:00,1,96.6,96.6,96.6,96.6,1
,2010-03-31 22:00,1,96.6,96.6,96.6,96.6,3
,2010-04-01 00:30,1,96.625,96.7,96.55,96.575,60
,2010-04-01 03:00,1,96.7,96.7,96.7,96.7,29
,2010-04-01 03:30,1,96.725,96.725,96.65,96.725,23
,2010-04-01 04:00,1,96.6,96.6,96.6,96.6,6
,2010-04-01 04:30,1,96.55,96.55,96.55,96.55,1
,2010-04-01 06:00,1,96.65,96.675,96.625,96.625,41
,2010-04-01 06:30,1,96.7,96.725,96.7,96.7,33
,2010-04-01 07:00,1,96.725,96.775,96.725,96.75,198
,2010-04-01 07:30,1,96.7,96.7,96.55,96.625,42
,2010-04-01 08:00,1,96.6,96.6,96.475,96.525,50
,2010-04-01 08:30,1,96.575,96.6,96.375,96.475,226
,2010-04-01 09:00,1,96.475,96.5,96.05,96.175,918
,2010-04-01 09:30,1,96.15,96.325,96,96.15,862
,2010-04-01 10:00,1,96.125,96.425,96.125,96.425,680
,2010-04-01 10:30,1,96.4,96.45,96.175,96.25,528
,2010-04-01 11:00,1,96.225,96.35,96.15,96.275,671
,2010-04-01 11:30,1,96.275,96.625,96.225,96.55,890
,2010-04-01 12:00,1,96.525,96.775,96.525,96.575,909
,2010-04-01 12:30,1,96.6,96.725,96.55,96.65,609
,2010-04-01 13:00,1,96.675,96.725,96.6,96.725,655
,2010-04-01 13:30,1,96.65,96.725,96.5,96.55,175
,2010-04-01 14:00,1,96.55,96.625,96.5,96.625,45
,2010-04-01 14:30,1,96.625,96.625,96.55,96.625,38
,2010-04-01 15:00,1,96.525,96.675,96.525,96.675,154
,2010-04-01 15:30,1,96.675,96.775,96.55,96.65,263
,2010-04-05 09:00,5,96.85,97.425,96.75,97.3,1731
,2010-04-05 09:30,5,97.275,97.45,97.125,97.425,561
,2010-04-05 10:00,5,97.425,97.625,97.425,97.525,706
,2010-04-05 10:30,5,97.575,97.625,97.375,97.6,471
,2010-04-05 11:00,5,97.6,97.75,97.525,97.75,678
,2010-04-05 11:30,5,97.75,97.975,97.7,97.8,1208
,2010-04-05 12:00,5,97.8,97.875,97.5,97.7,908
,2010-04-05 12:30,5,97.7,97.7,97,97.35,1061
,2010-04-05 13:00,5,97.4,97.425,97.25,97.3,221
,2010-04-05 13:30,5,97.3,97.35,97.225,97.225,41
,2010-04-05 14:00,5,97.275,97.3,97.2,97.2,12
,2010-04-05 14:30,5,97.2,97.2,97.2,97.2,6
,2010-04-05 15:00,5,97.275,97.35,97.275,97.35,17
,2010-04-05 15:30,5,97.375,97.425,97.3,97.3,52
,2010-04-05 18:30,6,97.425,97.5,97.4,97.5,15
,2010-04-05 19:00,6,97.5,97.575,97.5,97.525,27
,2010-04-05 21:30,6,97.425,97.5,97.425,97.5,7
,2010-04-05 23:00,6,97.475,97.475,97.475,97.475,1
,2010-04-06 02:30,6,97.5,97.525,97.5,97.525,3
,2010-04-06 03:00,6,97.425,97.425,97.425,97.425,1
,2010-04-06 03:30,6,97.425,97.425,97.425,97.425,4
,2010-04-06 04:30,6,97.425,97.425,97.425,97.425,9
,2010-04-06 05:00,6,97.525,97.525,97.525,97.525,1
,2010-04-06 05:30,6,97.4,97.4,97.35,97.4,10
,2010-04-06 06:00,6,97.35,97.35,97.35,97.35,7
,2010-04-06 06:30,6,97.35,97.425,97.3,97.425,30
,2010-04-06 07:00,6,97.325,97.325,97.3,97.3,42
,2010-04-06 07:30,6,97.3,97.3,97.1,97.1,55
,2010-04-06 08:00,6,97.175,97.3,97.1,97.1,93
,2010-04-06 08:30,6,97.175,97.25,97.15,97.2,155
,2010-04-06 09:00,6,97.2,97.275,97.025,97.1,476
,2010-04-06 09:30,6,97.125,97.45,97.125,97.325,314
,2010-04-06 10:00,6,97.325,97.6,97.25,97.5,284
,2010-04-06 10:30,6,97.475,97.6,97.45,97.45,110
,2010-04-06 11:00,6,97.475,97.7,97.45,97.575,166
,2010-04-06 11:30,6,97.55,97.55,97.2,97.25,275
,2010-04-06 12:00,6,97.175,97.275,97,97.075,332
,2010-04-06 12:30,6,97.05,97.3,97.025,97.25,214
,2010-04-06 13:00,6,97.25,97.3,97.2,97.25,204
,2010-04-06 13:30,6,97.25,97.375,97.25,97.375,39
,2010-04-06 14:00,6,97.35,97.45,97.35,97.45,136
,2010-04-06 14:30,6,97.475,97.575,97.45,97.575,71
,2010-04-06 15:00,6,97.525,98.375,97.525,98.3,775
,2010-04-06 15:30,6,98.3,98.85,98.2,98.8,871
,2010-04-06 17:00,7,99,99.775,99,99.75,693
,2010-04-06 17:30,7,99.7,99.75,99.5,99.5,237
,2010-04-06 18:00,7,99.55,99.675,99.4,99.4,67
,2010-04-06 18:30,7,99.475,99.65,99.475,99.6,61
,2010-04-06 19:00,7,99.6,99.6,99.275,99.5,66
,2010-04-06 19:30,7,99.5,99.5,99.45,99.45,34
,2010-04-06 20:30,7,99.45,99.5,99.425,99.5,21
,2010-04-06 21:00,7,99.425,99.6,99.425,99.6,15
,2010-04-06 21:30,7,99.55,99.625,99.55,99.625,24
,2010-04-06 22:00,7,99.5,99.6,99.5,99.6,2
,2010-04-06 22:30,7,99.55,99.55,99.5,99.5,9
,2010-04-07 00:30,7,99.5,99.5,99.5,99.5,1
,2010-04-07 03:00,7,99.675,99.7,99.675,99.7,6
,2010-04-07 03:30,7,99.6,99.6,99.575,99.575,2
,2010-04-07 04:00,7,99.5,99.5,99.5,99.5,7
,2010-04-07 07:00,7,99.5,99.6,99.375,99.6,38
,2010-04-07 07:30,7,99.6,99.6,99.4,99.6,214
,2010-04-07 08:00,7,99.6,99.8,99.55,99.55,174
,2010-04-07 08:30,7,99.7,99.75,99.45,99.55,391
,2010-04-07 09:00,7,99.625,99.675,98.975,99.175,1015
,2010-04-07 09:30,7,99.2,99.4,98.975,99.075,646
,2010-04-07 10:00,7,99.125,99.2,99.05,99.05,278
,2010-04-07 10:30,7,99.125,99.35,99.025,99.35,489
,2010-04-07 11:00,7,99.375,99.55,99.375,99.45,211
,2010-04-07 11:30,7,99.375,99.525,99.35,99.5,100
,2010-04-07 12:00,7,99.4,99.875,99.4,99.875,194
,2010-04-07 12:30,7,99.9,99.9,99.4,99.5,318
,2010-04-07 13:00,7,99.525,99.525,99.25,99.275,89
,2010-04-07 13:30,7,99.275,99.425,99.275,99.35,9
,2010-04-07 14:00,7,99.375,99.375,99.025,99.075,130
,2010-04-07 14:30,7,99.05,99.425,98.975,99.425,24
,2010-04-07 15:30,7,99.3,99.4,99.3,99.4,6
,2010-04-07 17:00,8,99.25,99.25,99.075,99.075,7
,2010-04-07 17:30,8,99.075,99.2,99.075,99.2,17
,2010-04-07 18:00,8,99.1,99.2,99.1,99.2,16
,2010-04-07 18:30,8,99.175,99.2,99.175,99.2,3
,2010-04-07 19:00,8,99.175,99.175,99.175,99.175,3
,2010-04-07 19:30,8,99.175,99.175,99.175,99.175,1
,2010-04-07 20:00,8,99.075,99.075,99.075,99.075,3
,2010-04-07 21:00,8,99.125,99.275,99.125,99.275,26
,2010-04-07 21:30,8,99.2,99.3,99.2,99.275,56
,2010-04-08 01:30,8,99.2,99.2,99.05,99.05,11
,2010-04-08 02:00,8,99.075,99.075,98.975,98.975,9
,2010-04-08 05:00,8,99,99,99,99,5
,2010-04-08 05:30,8,99.175,99.175,99.05,99.175,11
,2010-04-08 06:00,8,99.175,99.175,99.175,99.175,6
,2010-04-08 06:30,8,99.1,99.1,99.075,99.075,7
,2010-04-08 07:00,8,99.075,99.3,99.075,99.3,139
,2010-04-08 07:30,8,99.275,99.35,99.225,99.35,21
,2010-04-08 08:00,8,99.25,99.275,99.15,99.15,85
,2010-04-08 08:30,8,99.2,99.2,98.7,98.75,379
,2010-04-08 09:00,8,98.85,99.225,98.75,99,581
,2010-04-08 09:30,8,99.025,99.125,98.95,99.05,104
,2010-04-08 10:00,8,99.05,99.125,99.05,99.075,121
,2010-04-08 10:30,8,99.075,99.075,98.775,98.8,336
,2010-04-08 11:00,8,98.775,99.025,98.575,99.025,508
,2010-04-08 11:30,8,99,99.55,98.9,99.4,707
,2010-04-08 12:00,8,99.4,99.725,99.2,99.6,340
,2010-04-08 12:30,8,99.575,99.6,99.25,99.325,401
,2010-04-08 13:00,8,99.3,99.475,99.3,99.45,66
,2010-04-08 13:30,8,99.45,99.45,99.45,99.45,6
,2010-04-08 14:00,8,99.5,99.5,99.5,99.5,1
,2010-04-08 14:30,8,99.5,99.5,99.5,99.5,10
,2010-04-08 15:00,8,99.55,99.575,99.5,99.5,3
,2010-04-08 15:30,8,99.5,99.65,99.5,99.65,18
,2010-04-08 17:00,9,99.575,99.875,99.575,99.875,63
,2010-04-08 17:30,9,99.85,99.95,99.75,99.95,86
,2010-04-08 18:00,9,99.925,99.95,99.925,99.95,4
,2010-04-08 18:30,9,99.95,99.95,99.95,99.95,5
,2010-04-08 19:00,9,99.925,99.95,99.925,99.95,5
,2010-04-08 19:30,9,99.8,99.8,99.8,99.8,1
,2010-04-08 21:30,9,99.825,99.825,99.75,99.75,3
,2010-04-09 04:30,9,99.85,99.85,99.85,99.85,1
,2010-04-09 06:30,9,99.75,99.75,99.75,99.75,1
,2010-04-09 07:30,9,99.75,99.825,99.575,99.625,79
,2010-04-09 08:00,9,99.625,99.675,99.625,99.675,13
,2010-04-09 08:30,9,99.675,99.8,99.575,99.8,74
,2010-04-09 09:00,9,99.8,99.875,99.7,99.75,375
,2010-04-09 09:30,9,99.75,99.8,99.7,99.75,159
,2010-04-09 10:00,9,99.75,100.05,99.7,100.05,358
,2010-04-09 10:30,9,100.05,100.075,99.8,100,244
,2010-04-09 11:00,9,100.025,100.125,99.95,100.1,155
,2010-04-09 11:30,9,100.125,100.2,100.075,100.2,189
,2010-04-09 12:00,9,100.2,100.2,99.8,99.975,176
,2010-04-09 12:30,9,99.9,99.9,99.65,99.7,665
,2010-04-09 13:00,9,99.85,99.85,99.65,99.75,53
,2010-04-09 13:30,9,99.8,99.8,99.675,99.675,13
,2010-04-12 09:00,12,100.025,100.2,99.25,99.375,513
,2010-04-12 09:30,12,99.325,99.45,99.25,99.4,145
,2010-04-12 10:00,12,99.375,99.5,99.325,99.35,88
,2010-04-12 10:30,12,99.375,99.4,99.275,99.3,79
,2010-04-12 11:00,12,99.25,99.25,99,99.15,200
,2010-04-12 11:30,12,99.15,99.2,99.05,99.1,212
,2010-04-12 12:00,12,99.1,99.175,99.075,99.075,209
,2010-04-12 12:30,12,99.125,99.125,98.925,98.975,476
,2010-04-12 13:00,12,98.975,99,98.875,98.9,210
,2010-04-12 13:30,12,98.875,98.9,98.75,98.75,99
,2010-04-12 14:00,12,98.8,98.875,98.8,98.8,59
,2010-04-12 14:30,12,98.925,98.975,98.9,98.975,89
,2010-04-12 15:00,12,98.975,99.05,98.9,99.05,61
,2010-04-12 15:30,12,98.975,99.05,98.975,99.05,16
,2010-04-12 17:00,13,99.175,99.45,99.15,99.15,81
,2010-04-12 17:30,13,99.15,99.15,99,99.05,96
,2010-04-12 18:00,13,99,99,99,99,27
,2010-04-12 18:30,13,99.075,99.075,98.975,98.975,21
,2010-04-12 19:00,13,98.975,98.975,98.975,98.975,5
,2010-04-12 19:30,13,99.05,99.1,99.05,99.1,8
,2010-04-12 21:00,13,99,99,98.975,98.975,2
,2010-04-12 22:00,13,98.975,98.975,98.975,98.975,6
,2010-04-13 03:30,13,98.975,98.975,98.975,98.975,2
,2010-04-13 05:30,13,99,99,99,99,9
,2010-04-13 06:00,13,99.05,99.05,99.05,99.05,1
,2010-04-13 06:30,13,99.05,99.075,99.05,99.075,14
,2010-04-13 07:00,13,99.05,99.05,98.975,98.975,9
,2010-04-13 07:30,13,99,99,99,99,38
,2010-04-13 08:00,13,99.05,99.1,99.05,99.075,56
,2010-04-13 08:30,13,99.05,99.15,99.05,99.15,71
,2010-04-13 09:00,13,99.125,99.15,98.5,98.8,482
,2010-04-13 09:30,13,98.8,98.85,98,98.1,715
,2010-04-13 10:00,13,98.05,98.15,97.775,98.1,684
,2010-04-13 10:30,13,98.1,98.3,98.025,98.2,210
,2010-04-13 11:00,13,98.25,98.6,98.25,98.425,207
,2010-04-13 11:30,13,98.425,98.6,98.425,98.425,96
,2010-04-13 12:00,13,98.45,98.525,98.25,98.25,113
,2010-04-13 12:30,13,98.275,98.4,98.25,98.3,295
,2010-04-13 13:00,13,98.35,98.45,98.325,98.4,103
,2010-04-13 13:30,13,98.4,98.425,98.4,98.4,4
,2010-04-13 14:00,13,98.45,98.45,98.4,98.4,8
,2010-04-13 14:30,13,98.45,98.475,98.4,98.475,8
,2010-04-13 15:30,13,98.45,98.5,98.4,98.5,42
,2010-04-13 17:00,14,98.5,98.5,98.5,98.5,2
,2010-04-13 17:30,14,98.4,98.4,98.35,98.35,7
,2010-04-13 18:00,14,98.225,98.225,98.225,98.225,1
,2010-04-13 18:30,14,98.2,98.2,98.2,98.2,5
,2010-04-13 20:30,14,98.175,98.225,98.175,98.225,4
,2010-04-14 05:30,14,98.25,98.25,98.25,98.25,1
,2010-04-14 07:00,14,98.05,98.15,97.925,98.15,23
,2010-04-14 07:30,14,98.15,98.15,98.075,98.075,92
,2010-04-14 08:00,14,98.075,98.275,98.075,98.275,32
,2010-04-14 08:30,14,98.225,98.35,98.125,98.275,119
,2010-04-14 09:00,14,98.275,98.3,97.825,97.925,319
,2010-04-14 09:30,14,97.925,98.075,97.925,98,235
,2010-04-14 10:00,14,98.05,98.1,97.85,97.9,325
,2010-04-14 10:30,14,97.85,97.85,97.675,97.8,244
,2010-04-14 11:00,14,97.725,97.775,97.5,97.5,593
,2010-04-14 11:30,14,97.525,97.55,97.325,97.325,437
,2010-04-14 12:00,14,97.325,97.4,97.2,97.3,450
,2010-04-14 12:30,14,97.25,97.325,97.125,97.15,250
,2010-04-14 13:00,14,97.125,97.2,97.1,97.175,54
,2010-04-14 13:30,14,97.175,97.2,97.175,97.175,7
,2010-04-14 14:00,14,97.175,97.2,97.175,97.2,4
,2010-04-14 14:30,14,97.1,97.1,97.05,97.1,188
,2010-04-14 15:00,14,97.1,97.1,97.05,97.05,18
,2010-04-14 15:30,14,97.025,97.1,97.025,97.1,26
,2010-04-14 17:00,15,97.1,97.1,97.1,97.1,1
,2010-04-14 17:30,15,97.15,97.45,97.15,97.275,39
,2010-04-14 18:00,15,97.275,97.275,97.275,97.275,6
,2010-04-14 19:00,15,97.4,97.6,97.4,97.6,10
,2010-04-14 20:00,15,97.3,97.3,97.3,97.3,7
,2010-04-14 23:00,15,97.4,97.4,97.4,97.4,1
,2010-04-15 05:00,15,97.375,97.4,97.3,97.3,3
,2010-04-15 06:00,15,97.35,97.375,97.35,97.375,2
,2010-04-15 06:30,15,97.375,97.375,97.35,97.35,3
,2010-04-15 07:30,15,97.375,97.4,97.375,97.4,5
,2010-04-15 08:00,15,97.3,97.3,97.3,97.3,1
,2010-04-15 08:30,15,97.275,97.4,97.275,97.35,26
,2010-04-15 09:00,15,97.35,97.425,97.175,97.225,152
,2010-04-15 09:30,15,97.275,97.325,97,97,166
,2010-04-15 10:00,15,97.05,97.125,96.95,97.025,164
,2010-04-15 10:30,15,97.05,97.325,97.025,97.225,190
,2010-04-15 11:00,15,97.225,97.35,97.125,97.225,227
,2010-04-15 11:30,15,97.2,97.45,97.2,97.3,289
,2010-04-15 12:00,15,97.35,97.65,97.3,97.6,201
,2010-04-15 12:30,15,97.6,97.975,97.6,97.975,219
,2010-04-15 13:00,15,97.875,98,97.85,97.875,130
,2010-04-15 13:30,15,97.85,97.925,97.85,97.9,12
,2010-04-15 14:00,15,97.9,97.9,97.9,97.9,2
,2010-04-15 14:30,15,97.925,98,97.925,98,34
,2010-04-15 15:00,15,98,98.025,98,98,7
,2010-04-15 15:30,15,98.025,98.025,98.025,98.025,3
,2010-04-15 17:00,16,98,98.125,98,98.125,12
,2010-04-15 18:00,16,98.2,98.2,98.2,98.2,1
,2010-04-15 18:30,16,98.2,98.2,98.2,98.2,9
,2010-04-15 19:00,16,98.225,98.525,98.225,98.525,75
,2010-04-15 20:30,16,98.375,98.375,98.375,98.375,1
,2010-04-15 21:00,16,98.375,98.375,98.375,98.375,4
,2010-04-15 22:00,16,98.35,98.375,98.35,98.375,10
,2010-04-16 00:00,16,98.375,98.375,98.375,98.375,1
,2010-04-16 06:00,16,98.35,98.35,98.35,98.35,15
,2010-04-16 06:30,16,98.475,98.525,98.475,98.525,9
,2010-04-16 07:30,16,98.425,98.5,98.4,98.4,18
,2010-04-16 08:00,16,98.15,98.4,98.15,98.4,19
,2010-04-16 08:30,16,98.4,98.5,98.2,98.2,100
,2010-04-16 09:00,16,98.15,98.675,98.1,98.6,131
,2010-04-16 09:30,16,98.625,98.65,98,98.2,80
,2010-04-16 10:00,16,98.1,98.2,97.8,98.05,194
,2010-04-16 10:30,16,98.05,98.3,98.05,98.25,171
,2010-04-16 11:00,16,98.2,98.525,98.1,98.4,125
,2010-04-16 11:30,16,98.4,98.425,98.25,98.425,60
,2010-04-16 12:00,16,98.35,98.45,98.35,98.45,15
,2010-04-16 12:30,16,98.5,98.75,98.5,98.7,306
,2010-04-16 13:00,16,98.725,98.775,98.625,98.775,52
,2010-04-16 13:30,16,98.725,98.825,98.725,98.75,8
,2010-04-19 09:00,19,98.725,98.9,98.6,98.65,264
,2010-04-19 09:30,19,98.625,98.7,98.6,98.6,130
,2010-04-19 10:00,19,98.75,98.775,98.6,98.675,46
,2010-04-19 10:30,19,98.725,98.85,98.7,98.775,68
,2010-04-19 11:00,19,98.825,98.875,98.75,98.85,41
,2010-04-19 11:30,19,98.825,98.875,98.775,98.8,15
,2010-04-19 12:00,19,98.875,98.875,98.8,98.85,12
,2010-04-19 12:30,19,98.85,98.975,98.85,98.925,209
,2010-04-19 13:00,19,98.95,99.075,98.925,99.075,166
,2010-04-19 13:30,19,98.975,98.975,98.975,98.975,1
,2010-04-19 14:00,19,98.975,98.975,98.95,98.95,16
,2010-04-19 14:30,19,99,99.1,99,99.1,8
,2010-04-19 15:30,19,99.1,99.1,99,99,5
,2010-04-19 22:00,20,99.1,99.2,99.1,99.2,6
,2010-04-20 03:00,20,99.15,99.15,99.15,99.15,1
,2010-04-20 06:00,20,99.15,99.15,99.15,99.15,5
,2010-04-20 07:00,20,99.1,99.1,99.1,99.1,1
,2010-04-20 07:30,20,99,99,99,99,56
,2010-04-20 08:00,20,99,99,98.95,98.95,15
,2010-04-20 08:30,20,98.95,98.95,98.9,98.9,64
,2010-04-20 09:00,20,98.9,98.9,98.55,98.7,298
,2010-04-20 09:30,20,98.7,98.725,98.6,98.65,222
,2010-04-20 10:00,20,98.65,98.7,98.575,98.675,111
,2010-04-20 10:30,20,98.675,98.75,98.675,98.725,54
,2010-04-20 11:00,20,98.7,98.825,98.675,98.825,118
,2010-04-20 11:30,20,98.8,98.8,98.7,98.7,79
,2010-04-20 12:00,20,98.75,98.85,98.75,98.75,56
,2010-04-20 12:30,20,98.75,98.825,98.7,98.825,114
,2010-04-20 13:00,20,98.7,98.75,98.675,98.75,80
,2010-04-20 13:30,20,98.775,98.775,98.65,98.65,68
,2010-04-20 14:00,20,98.75,98.75,98.75,98.75,4
,2010-04-20 14:30,20,98.65,98.65,98.65,98.65,9
,2010-04-20 15:00,20,98.75,98.75,98.75,98.75,1
,2010-04-20 15:30,20,98.75,98.75,98.75,98.75,45
,2010-04-20 17:00,21,98.825,98.825,98.825,98.825,18
,2010-04-20 18:00,21,98.9,99,98.9,99,5
,2010-04-20 18:30,21,99,99,99,99,4
,2010-04-20 22:30,21,99,99,99,99,5
,2010-04-21 06:00,21,99,99,99,99,6
,2010-04-21 06:30,21,99.05,99.05,99,99.05,6
,2010-04-21 07:00,21,99.075,99.1,99.075,99.1,8
,2010-04-21 07:30,21,99.05,99.05,98.9,99,32
,2010-04-21 08:00,21,99,99,98.875,98.9,38
,2010-04-21 08:30,21,98.9,99.05,98.9,99,143
,2010-04-21 09:00,21,99,99.225,98.9,99.15,321
,2010-04-21 09:30,21,99.075,99.375,99,99.25,452
,2010-04-21 10:00,21,99.275,99.35,99.25,99.3,243
,2010-04-21 10:30,21,99.275,99.325,99.25,99.3,385
,2010-04-21 11:00,21,99.3,99.5,99.3,99.5,272
,2010-04-21 11:30,21,99.45,99.55,99.425,99.475,127
,2010-04-21 12:00,21,99.525,99.575,99.475,99.5,52
,2010-04-21 12:30,21,99.5,99.6,99.4,99.575,172
,2010-04-21 13:00,21,99.575,99.6,99.5,99.55,50
,2010-04-21 13:30,21,99.55,99.575,99.55,99.575,10
,2010-04-21 14:00,21,99.5,99.55,99.5,99.55,38
,2010-04-21 14:30,21,99.575,99.575,99.5,99.5,5
,2010-04-21 15:00,21,99.575,99.575,99.525,99.525,24
,2010-04-21 15:30,21,99.55,99.575,99.5,99.5,19
,2010-04-21 17:00,22,99.575,99.75,99.575,99.75,15
,2010-04-21 18:30,22,99.75,99.75,99.75,99.75,2
,2010-04-21 21:00,22,99.7,99.7,99.7,99.7,1
,2010-04-22 07:00,22,99.65,99.65,99.65,99.65,5
,2010-04-22 07:30,22,99.5,99.55,99.4,99.4,28
,2010-04-22 08:00,22,99.4,99.4,99.3,99.3,40
,2010-04-22 08:30,22,99.3,99.3,99.125,99.2,59
,2010-04-22 09:00,22,99.2,99.3,99.05,99.25,132
,2010-04-22 09:30,22,99.05,99.2,99.025,99.2,101
,2010-04-22 10:00,22,99.2,99.6,99.2,99.425,120
,2010-04-22 10:30,22,99.4,99.5,99.3,99.375,90
,2010-04-22 11:00,22,99.4,99.45,99.3,99.325,99
,2010-04-22 11:30,22,99.25,99.5,99.25,99.4,59
,2010-04-22 12:00,22,99.5,99.675,99.5,99.55,219
,2010-04-22 12:30,22,99.5,99.825,99.4,99.6,301
,2010-04-22 13:00,22,99.625,99.625,99.45,99.6,145
,2010-04-22 13:30,22,99.5,99.725,99.5,99.725,40
,2010-04-22 14:00,22,99.725,99.75,99.6,99.6,84
,2010-04-22 14:30,22,99.75,99.925,99.7,99.9,80
,2010-04-22 15:00,22,99.875,99.9,99.825,99.825,50
,2010-04-22 15:30,22,99.9,99.975,99.8,99.85,80
,2010-04-22 17:00,23,100.125,100.125,100.1,100.125,11
,2010-04-22 18:00,23,100.075,100.075,100.075,100.075,2
,2010-04-22 22:30,23,100,100,100,100,2
,2010-04-23 06:30,23,99.9,99.9,99.9,99.9,1
,2010-04-23 07:00,23,99.825,99.825,99.75,99.75,25
,2010-04-23 07:30,23,99.8,99.8,99.75,99.75,3
,2010-04-23 08:00,23,99.85,99.9,99.85,99.9,4
,2010-04-23 08:30,23,99.8,99.875,99.75,99.75,29
,2010-04-23 09:00,23,99.775,99.85,99.5,99.5,203
,2010-04-23 09:30,23,99.525,99.725,99.475,99.575,170
,2010-04-23 10:00,23,99.6,99.65,99.475,99.6,70
,2010-04-23 10:30,23,99.6,99.7,99.525,99.6,92
,2010-04-23 11:00,23,99.575,99.825,99.55,99.8,114
,2010-04-23 11:30,23,99.825,99.9,99.75,99.875,103
,2010-04-23 12:00,23,99.85,99.875,99.65,99.85,99
,2010-04-23 12:30,23,99.8,99.8,99,99.2,282
,2010-04-23 13:00,23,99.3,99.45,99.2,99.35,29
,2010-04-23 13:30,23,99.25,99.25,99.2,99.25,12
,2010-04-26 09:00,26,99.85,99.875,99.5,99.55,187
,2010-04-26 09:30,26,99.5,99.5,98.9,99.15,222
,2010-04-26 10:00,26,99.125,99.25,99.05,99.25,103
,2010-04-26 10:30,26,99.25,99.475,99.2,99.475,113
,2010-04-26 11:00,26,99.45,99.5,99.3,99.375,98
,2010-04-26 11:30,26,99.3,99.3,99.2,99.2,71
,2010-04-26 12:00,26,99.275,99.375,99.25,99.375,26
,2010-04-26 12:30,26,99.3,99.575,99.225,99.575,55
,2010-04-26 13:00,26,99.6,99.6,99.525,99.6,21
,2010-04-26 13:30,26,99.6,99.725,99.5,99.5,18
,2010-04-26 14:00,26,99.6,99.625,99.525,99.525,25
,2010-04-26 14:30,26,99.725,99.725,99.65,99.65,4
,2010-04-26 15:00,26,99.725,99.725,99.725,99.725,1
,2010-04-26 17:00,27,100.15,100.15,99.925,100,15
,2010-04-26 18:30,27,99.925,99.925,99.925,99.925,5
,2010-04-26 19:00,27,99.95,100,99.95,100,5
,2010-04-26 19:30,27,100.025,100.025,100.025,100.025,13
,2010-04-27 00:30,27,99.95,99.95,99.95,99.95,1
,2010-04-27 01:00,27,99.95,99.95,99.95,99.95,2
,2010-04-27 06:30,27,99.7,99.7,99.7,99.7,10
,2010-04-27 07:30,27,99.775,99.775,99.675,99.675,6
,2010-04-27 08:00,27,99.7,99.75,99.65,99.75,10
,2010-04-27 08:30,27,99.8,99.825,99.7,99.75,17
,2010-04-27 09:00,27,99.8,99.9,99.6,99.675,165
,2010-04-27 09:30,27,99.65,99.925,99.65,99.875,177
,2010-04-27 10:00,27,99.875,99.925,99.5,99.575,317
,2010-04-27 10:30,27,99.575,99.675,99.05,99.175,322
,2010-04-27 11:00,27,99.175,99.375,98.5,98.725,336
,2010-04-27 11:30,27,98.675,98.675,97.1,97.875,380
,2010-04-27 12:00,27,97.95,98.225,97.95,98,213
,2010-04-27 12:30,27,97.975,98.05,97.8,97.95,272
,2010-04-27 13:00,27,97.925,98.125,97.925,98.05,117
,2010-04-27 13:30,27,98.075,98.125,98,98,16
,2010-04-27 14:00,27,98.125,98.15,98.05,98.05,40
,2010-04-27 14:30,27,98.05,98.15,98,98,24
,2010-04-27 15:00,27,98.15,98.2,98.15,98.15,23
,2010-04-27 15:30,27,98.125,98.15,98,98.15,29
,2010-04-27 17:00,28,98.15,98.5,98.15,98.5,31
,2010-04-27 17:30,28,98.35,98.5,98.35,98.5,10
,2010-04-27 23:30,28,98.5,98.5,98.5,98.5,4
,2010-04-28 02:30,28,98.35,98.35,98.35,98.35,2
,2010-04-28 05:00,28,98.2,98.2,98.2,98.2,2
,2010-04-28 07:00,28,98.575,98.575,98.575,98.575,2
,2010-04-28 07:30,28,98.625,98.625,98.625,98.625,4
,2010-04-28 08:00,28,98.55,98.55,98.425,98.425,7
,2010-04-28 08:30,28,98.45,98.45,98.15,98.15,22
,2010-04-28 09:00,28,98.075,98.25,97.9,98.25,197
,2010-04-28 09:30,28,98.15,98.2,97.725,97.75,198
,2010-04-28 10:00,28,97.825,98.05,97.8,97.85,155
,2010-04-28 10:30,28,97.825,97.925,97.55,97.85,211
,2010-04-28 11:00,28,97.85,97.9,97.75,97.75,56
,2010-04-28 11:30,28,97.75,97.95,97.75,97.95,61
,2010-04-28 12:00,28,97.9,98.025,97.9,97.95,26
,2010-04-28 12:30,28,97.975,98.15,97.75,98.125,134
,2010-04-28 13:00,28,98.075,98.175,98.025,98.175,45
,2010-04-28 13:30,28,98.2,98.2,98.2,98.2,22
,2010-04-28 14:00,28,98.2,98.225,98.2,98.225,2
,2010-04-28 14:30,28,98.2,98.2,98.15,98.2,14
,2010-04-28 15:00,28,98.2,98.2,98.2,98.2,2
,2010-04-28 15:30,28,98.2,98.35,98.125,98.125,11
,2010-04-28 17:30,29,98.35,98.35,98.35,98.35,2
,2010-04-28 19:00,29,98.15,98.15,98.125,98.125,2
,2010-04-28 19:30,29,98.2,98.225,98.2,98.225,2
,2010-04-29 00:00,29,98.2,98.2,98.2,98.2,1
,2010-04-29 03:00,29,98.125,98.125,98.125,98.125,1
,2010-04-29 07:30,29,98.15,98.15,98.15,98.15,2
,2010-04-29 08:00,29,98.35,98.375,98.35,98.375,3
,2010-04-29 08:30,29,98.375,98.475,98.375,98.475,25
,2010-04-29 09:00,29,98.5,98.5,98.225,98.5,125
,2010-04-29 09:30,29,98.45,98.65,98.45,98.6,151
,2010-04-29 10:00,29,98.65,98.825,98.6,98.65,109
,2010-04-29 10:30,29,98.65,98.75,98.55,98.55,54
,2010-04-29 11:00,29,98.675,98.75,98.625,98.7,94
,2010-04-29 11:30,29,98.75,98.75,98.65,98.725,82
,2010-04-29 12:00,29,98.725,98.875,98.7,98.8,54
,2010-04-29 12:30,29,98.8,98.975,98.625,98.975,214
,2010-04-29 13:00,29,98.975,99.125,98.95,99.075,64
,2010-04-29 13:30,29,99,99.125,99,99.125,5
,2010-04-29 14:00,29,99.1,99.1,98.75,98.75,13
,2010-04-29 14:30,29,98.8,98.8,98.8,98.8,2
,2010-04-29 19:00,30,99.3,99.3,99.3,99.3,1
,2010-04-29 22:00,30,99.1,99.1,99.1,99.1,1
,2010-04-30 02:00,30,99.025,99.025,99.025,99.025,1
,2010-04-30 06:30,30,99.025,99.025,99.025,99.025,1
,2010-04-30 07:00,30,99.025,99.025,98.95,98.95,5
,2010-04-30 07:30,30,98.9,99.4,98.75,99.3,19
,2010-04-30 08:00,30,99.3,99.3,99.2,99.2,11
,2010-04-30 08:30,30,99.225,99.5,99.225,99.4,40
,2010-04-30 09:00,30,99.3,99.3,99,99.125,120
,2010-04-30 09:30,30,99.1,99.35,99.1,99.3,58
,2010-04-30 10:00,30,99.3,99.525,99.225,99.525,110
,2010-04-30 10:30,30,99.5,99.525,99.4,99.4,63
,2010-04-30 11:00,30,99.4,99.475,99.25,99.25,39
,2010-04-30 11:30,30,99.45,99.75,99.25,99.75,80