,2008-05-05 12:00,5,105.9,105.9,105.9,105.9,0
,2008-05-05 16:00,5,106.2,106.2,106.2,106.2,0
,2008-05-06 12:30,6,106.4,106.4,106.4,106.4,0
,2008-05-06 16:00,6,106.75,106.75,106.75,106.75,0
,2008-05-07 09:00,7,106.325,106.325,106.325,106.325,0
,2008-05-07 09:30,7,106.45,106.45,106.45,106.45,0
,2008-05-07 10:00,7,106.4,106.4,106.4,106.4,0
,2008-05-07 16:00,7,107,107,107,107,0
,2008-05-08 09:00,8,107,107,107,107,0
,2008-05-08 09:30,8,107.8,108.05,107.5,107.5,0
,2008-05-08 10:00,8,108.125,108.125,108.125,108.125,0
,2008-05-08 10:30,8,107.6,108.275,107.6,108.2,0
,2008-05-08 11:00,8,108.2,108.2,108.2,108.2,0
,2008-05-08 11:30,8,108.5,108.5,108.5,108.5,0
,2008-05-08 12:30,8,108.4,108.4,108.4,108.4,0
,2008-05-08 13:00,8,108,108,108,108,0
,2008-05-08 13:30,8,108.025,108.65,108.025,108.65,0
,2008-05-08 16:00,8,108.95,108.95,108.95,108.95,0
,2008-05-09 09:30,9,108.4,108.4,108.4,108.4,0
,2008-05-09 10:30,9,108.75,108.85,108.75,108.85,0
,2008-05-09 11:00,9,109.075,109.2,109.075,109.2,0
,2008-05-09 11:30,9,109.45,109.45,109.45,109.45,0
,2008-05-09 12:00,9,109.025,109.575,109.025,109.575,0
,2008-05-09 12:30,9,109.675,109.75,109.675,109.75,0
,2008-05-09 16:00,9,110.05,110.05,110.05,110.05,0
,2008-05-12 09:00,12,109.7,109.7,109.7,109.7,0
,2008-05-12 09:30,12,109.55,109.6,109.55,109.6,0
,2008-05-12 16:00,12,109.6,109.6,109.6,109.6,0
,2008-05-13 09:00,13,109.8,109.8,109.8,109.8,0
,2008-05-13 10:00,13,109.45,109.45,109.425,109.425,0
,2008-05-13 11:00,13,109.6,109.8,109.475,109.475,0
,2008-05-13 11:30,13,109.625,109.625,109.625,109.625,0
,2008-05-13 12:00,13,109.45,109.45,109.45,109.45,0
,2008-05-13 12:30,13,109.5,109.5,109.5,109.5,0
,2008-05-13 13:00,13,109.45,109.45,109.4,109.4,0
,2008-05-13 16:00,13,109.45,109.45,109.45,109.45,0
,2008-05-14 08:30,14,109.5,109.5,109.5,109.5,0
,2008-05-14 09:00,14,109.4,109.4,109.4,109.4,0
,2008-05-14 10:30,14,108.975,109,108.975,109,0
,2008-05-14 11:00,14,109.05,109.05,109.05,109.05,0
,2008-05-14 11:30,14,109.05,109.05,109.05,109.05,0
,2008-05-14 16:00,14,109.425,109.425,109.425,109.425,0
,2008-05-15 10:00,15,108.8,108.8,108.8,108.8,0
,2008-05-15 12:30,15,109,109,109,109,0
,2008-05-15 16:00,15,108.9,108.9,108.9,108.9,0
,2008-05-16 02:30,16,109.5,109.5,109.5,109.5,0
,2008-05-16 09:00,16,109.5,109.5,109.5,109.5,0
,2008-05-16 10:30,16,108.675,108.9,108.675,108.9,0
,2008-05-16 11:30,16,108.85,108.85,108.85,108.85,0
,2008-05-16 12:30,16,108.8,109.2,108.8,109.2,0
,2008-05-16 16:00,16,108.75,108.75,108.75,108.75,0
,2008-05-19 09:30,19,107.9,107.9,107.9,107.9,0
,2008-05-19 10:00,19,107.85,107.85,107.85,107.85,0
,2008-05-19 10:30,19,107.775,107.775,107.75,107.75,0
,2008-05-19 12:00,19,107.85,108.45,107.85,108,0
,2008-05-19 16:00,19,108.35,108.35,108.35,108.35,0
,2008-05-20 09:30,20,108.575,108.575,108.575,108.575,0
,2008-05-20 10:00,20,108.975,108.975,108.975,108.975,0
,2008-05-20 11:30,20,108.75,108.75,108.75,108.75,0
,2008-05-20 12:30,20,108.75,108.8,108.75,108.8,0
,2008-05-20 13:00,20,109,109,109,109,0
,2008-05-20 16:00,20,109.1,109.1,109.1,109.1,0
,2008-05-21 09:00,21,109.325,109.325,109.325,109.325,0
,2008-05-21 09:30,21,109.4,109.5,109.4,109.5,0
,2008-05-21 10:00,21,109.5,109.95,109.5,109.95,0
,2008-05-21 10:30,21,109.95,109.95,109.95,109.95,0
,2008-05-21 11:00,21,109.675,109.675,109.675,109.675,0
,2008-05-21 11:30,21,109.95,109.95,109.95,109.95,0
,2008-05-21 12:00,21,110,110,110,110,0
,2008-05-21 16:00,21,110.15,110.15,110.15,110.15,0
,2008-05-21 17:00,22,110,110,110,110,0
,2008-05-21 18:30,22,110.15,110.15,110.15,110.15,0
,2008-05-22 07:00,22,110.15,110.15,110.15,110.15,0
,2008-05-22 07:30,22,110.15,110.15,110.15,110.15,0
,2008-05-22 10:00,22,109.75,110,109.75,110,0
,2008-05-22 10:30,22,110.15,110.15,110.1,110.1,0
,2008-05-22 11:00,22,110.175,110.175,109.7,109.7,0
,2008-05-22 16:00,22,110.1,110.1,110.1,110.1,0
,2008-05-23 09:00,23,110.25,110.25,110.25,110.25,0
,2008-05-23 10:00,23,110.475,110.475,110.35,110.35,0
,2008-05-23 11:00,23,110.15,110.15,110.15,110.15,0
,2008-05-23 16:00,23,110.575,110.575,110.575,110.575,0
,2008-05-26 19:00,27,111,111,111,111,0
,2008-05-27 08:00,27,110.625,110.625,110.625,110.625,0
,2008-05-27 08:30,27,110.7,110.725,110.7,110.725,0
,2008-05-27 09:00,27,110.85,110.85,110.6,110.6,0
,2008-05-27 09:30,27,111.05,111.25,111.05,111.25,0
,2008-05-27 10:00,27,110.9,110.9,110.9,110.9,0
,2008-05-27 10:30,27,111,111,111,111,0
,2008-05-27 12:00,27,111.1,111.4,111.075,111.4,0
,2008-05-27 16:00,27,110.825,110.825,110.825,110.825,0
,2008-05-28 10:00,28,110.925,110.925,110.925,110.925,0
,2008-05-28 15:30,28,110.65,110.65,110.65,110.65,0
,2008-05-28 16:00,28,110.7,110.7,110.7,110.7,0
,2008-05-29 00:00,29,110.725,110.725,110.725,110.725,0
,2008-05-29 09:00,29,110.2,110.5,110.075,110.1,0
,2008-05-29 10:00,29,110.55,110.55,110.45,110.45,0
,2008-05-29 10:30,29,110.575,110.575,110.575,110.575,0
,2008-05-29 16:00,29,110.35,110.35,110.35,110.35,0
,2008-05-30 09:30,30,110.4,110.4,110.4,110.4,0
,2008-05-30 11:30,30,110.6,110.6,110.6,110.6,0
,2008-05-30 12:30,30,110.6,110.75,110.6,110.75,0
,2008-05-30 16:00,30,110.9,110.9,110.9,110.9,0
,2008-06-02 09:30,2,110.35,110.35,110.35,110.35,0
,2008-06-02 10:00,2,110.7,110.725,110.7,110.725,0
,2008-06-02 16:00,2,110.3,110.3,110.3,110.3,0
,2008-06-03 09:30,3,110.35,110.35,110.35,110.35,0
,2008-06-03 10:00,3,110.05,110.05,109.95,109.95,0
,2008-06-03 11:30,3,110.2,110.2,110.2,110.2,0
,2008-06-03 12:00,3,110,110.05,110,110.05,0
,2008-06-03 16:00,3,109.975,109.975,109.975,109.975,0
,2008-06-03 22:30,4,109.9,109.9,109.9,109.9,0
,2008-06-04 00:30,4,109.8,109.8,109.8,109.8,0
,2008-06-04 10:00,4,109.75,109.8,109.75,109.8,0
,2008-06-04 13:00,4,110.05,110.05,110.05,110.05,0
,2008-06-04 16:00,4,110.4,110.4,110.4,110.4,0
,2008-06-05 09:00,5,110.35,110.7,110.35,110.7,0
,2008-06-05 12:30,5,110.85,111.25,110.85,111.25,0
,2008-06-05 13:30,5,111.15,111.15,111.15,111.15,0
,2008-06-05 14:30,5,111.1,111.1,111.1,111.1,0
,2008-06-05 16:00,5,111.45,111.45,111.45,111.45,0
,2008-06-06 08:30,6,111.6,111.6,111.6,111.6,0
,2008-06-06 16:00,6,112.05,112.05,112.05,112.05,0
,2008-06-09 09:30,9,111.2,111.2,111.075,111.2,0
,2008-06-09 10:00,9,111.5,111.5,111.25,111.25,0
,2008-06-09 11:00,9,111.25,111.25,111.2,111.2,0
,2008-06-09 12:00,9,111.1,111.15,111.05,111.05,0
,2008-06-09 12:30,9,111.025,111.025,111,111,0
,2008-06-09 16:00,9,111.15,111.15,111.15,111.15,0
,2008-06-10 09:00,10,110.45,111.025,110.45,111.025,0
,2008-06-10 10:00,10,111.4,111.4,111.4,111.4,0
,2008-06-10 10:30,10,111.4,111.4,111.4,111.4,0
,2008-06-10 12:00,10,111.5,111.5,111.5,111.5,0
,2008-06-10 16:00,10,111.625,111.625,111.625,111.625,0
,2008-06-11 09:30,11,111.875,111.875,111.875,111.875,0
,2008-06-11 10:00,11,112.1,112.25,112.1,112.225,0
,2008-06-11 10:30,11,112.2,112.5,112.2,112.5,0
,2008-06-11 11:00,11,113,113.25,113,113.25,0
,2008-06-11 11:30,11,113.5,113.5,113.3,113.3,0
,2008-06-11 12:30,11,113.9,113.9,113.9,113.9,0
,2008-06-11 13:00,11,113.2,113.2,113.2,113.2,0
,2008-06-11 16:00,11,114.2,114.2,114.2,114.2,0
,2008-06-12 09:00,12,113.9,113.9,113.9,113.9,0
,2008-06-12 11:30,12,113.45,113.575,113.45,113.575,0
,2008-06-12 13:00,12,113.55,113.55,113.55,113.55,0
,2008-06-12 16:00,12,113.425,113.425,113.425,113.425,0
,2008-06-13 08:30,13,113.275,113.275,113.275,113.275,0
,2008-06-13 09:00,13,113.275,114.2,113.275,114.2,0
,2008-06-13 12:00,13,114.3,114.3,114.3,114.3,0
,2008-06-13 13:00,13,114.25,114.25,113.875,113.875,0
,2008-06-13 14:00,13,114,114,114,114,0
,2008-06-13 16:00,13,114.5,114.5,114.5,114.5,0
,2008-06-16 09:00,16,114.075,115.5,114.075,115.5,0
,2008-06-16 09:30,16,115.35,115.35,114.75,114.75,0
,2008-06-16 10:00,16,115.4,115.4,115.4,115.4,0
,2008-06-16 10:30,16,115.825,115.825,115.825,115.825,0
,2008-06-16 12:30,16,115.3,115.3,115.3,115.3,0
,2008-06-16 15:30,16,115.25,115.725,115.25,115.725,0
,2008-06-17 06:00,17,115.5,115.5,115.5,115.5,0
,2008-06-17 06:30,17,115.5,115.5,115.5,115.5,0
,2008-06-17 08:00,17,115.725,115.75,115.725,115.75,0
,2008-06-17 09:00,17,115.675,115.675,115.675,115.675,0
,2008-06-17 09:30,17,115.65,115.65,115.65,115.65,0
,2008-06-17 10:00,17,115.75,116,115.75,116,0
,2008-06-17 11:00,17,116.375,116.375,116.375,116.375,0
,2008-06-17 11:30,17,116.625,116.8,116.625,116.8,0
,2008-06-17 12:00,17,116.725,116.725,116.35,116.35,0
,2008-06-17 13:00,17,116.625,116.625,116.625,116.625,0
,2008-06-17 15:30,17,116.55,116.55,116.55,116.55,0
,2008-06-18 07:00,18,116.55,116.55,116.55,116.55,0
,2008-06-18 09:00,18,116.425,116.425,116.225,116.35,0
,2008-06-18 09:30,18,116.2,116.2,116,116,0
,2008-06-18 10:00,18,116.425,116.425,116.425,116.425,0
,2008-06-18 11:00,18,116.425,116.55,116.425,116.55,0
,2008-06-18 11:30,18,117.075,117.1,117.075,117.1,0
,2008-06-18 12:00,18,117.3,117.3,117.125,117.125,0
,2008-06-18 12:30,18,117.2,117.5,117.2,117.5,0
,2008-06-18 14:00,18,117.5,117.5,117.5,117.5,0
,2008-06-18 16:00,18,117.7,117.7,117.7,117.7,0
,2008-06-19 09:00,19,117.2,117.2,117.2,117.2,0
,2008-06-19 10:00,19,117.4,117.5,117.4,117.5,0
,2008-06-19 10:30,19,117.3,117.3,117.3,117.3,0
,2008-06-19 11:00,19,117.15,117.15,117.15,117.15,0
,2008-06-19 12:00,19,117,117,116.725,116.725,0
,2008-06-19 12:30,19,116.7,116.7,116.55,116.55,0
,2008-06-19 15:30,19,116.75,116.75,116.75,116.75,0
,2008-06-20 00:00,20,116.025,116.025,116.025,116.025,0
,2008-06-20 05:30,20,116.6,116.6,116.6,116.6,0
,2008-06-20 07:30,20,116.9,116.9,116.9,116.9,0
,2008-06-20 09:00,20,116.95,118,116.95,118,0
,2008-06-20 09:30,20,117.95,118.45,117.95,118.4,0
,2008-06-20 10:00,20,118.8,119,118.8,119,0
,2008-06-20 10:30,20,119.15,119.15,118.3,118.3,0
,2008-06-20 11:00,20,118.2,118.2,118.125,118.15,0
,2008-06-20 11:30,20,118.1,118.3,118.1,118.15,0
,2008-06-20 12:00,20,118,118,117.9,117.9,0
,2008-06-20 12:30,20,117.9,118,117.9,117.95,0
,2008-06-20 13:00,20,117.75,117.75,117.75,117.75,0
,2008-06-20 15:30,20,117.65,117.65,117.65,117.65,0
,2008-06-23 09:00,23,117.5,117.6,117.3,117.5,0
,2008-06-23 09:30,23,117.1,117.1,117.1,117.1,0
,2008-06-23 10:00,23,117.6,117.6,117.4,117.4,0
,2008-06-23 10:30,23,117.3,117.325,117.3,117.3,0
,2008-06-23 11:00,23,117.525,117.525,117.525,117.525,0
,2008-06-23 12:00,23,117.05,117.05,117.05,117.05,0
,2008-06-23 13:00,23,117.05,117.05,116.925,116.925,0
,2008-06-23 15:30,23,117.4,117.4,117.4,117.4,0
,2008-06-24 09:00,24,117.1,117.1,117.1,117.1,0
,2008-06-24 09:30,24,117,117,116.925,116.925,0
,2008-06-24 10:00,24,116.7,116.8,116.7,116.725,0
,2008-06-24 11:00,24,116.65,116.65,116.6,116.6,0
,2008-06-24 16:00,24,116.55,116.55,116.55,116.55,0
,2008-06-25 10:00,25,116.3,116.375,116.1,116.375,0
,2008-06-25 11:30,25,116.9,117,116.9,117,0
,2008-06-25 12:30,25,116.975,117.075,116.975,117.075,0
,2008-06-25 13:00,25,117.15,117.15,117.15,117.15,0
,2008-06-25 13:30,25,117.2,117.2,117.2,117.2,0
,2008-06-25 15:30,25,117.15,117.15,117.15,117.15,0
,2008-06-26 08:00,26,117.25,117.25,117.25,117.25,0
,2008-06-26 09:00,26,117.5,117.5,117.5,117.5,0
,2008-06-26 09:30,26,117.3,117.375,117.225,117.375,0
,2008-06-26 10:00,26,117.375,117.375,117.375,117.375,0
,2008-06-26 10:30,26,117.1,117.1,116.875,116.875,0
,2008-06-26 11:00,26,116.925,116.925,116.825,116.825,0
,2008-06-26 12:30,26,116.65,116.65,116.65,116.65,0
,2008-06-26 13:00,26,116.55,116.55,116.525,116.525,0
,2008-06-26 16:00,26,116.65,116.65,116.65,116.65,0
,2008-06-26 17:30,27,116.775,117.5,116.775,117.5,0
,2008-06-27 08:30,27,117.25,117.25,117.15,117.15,0
,2008-06-27 09:00,27,116.925,116.925,116.925,116.925,0
,2008-06-27 09:30,27,117,117,117,117,0
,2008-06-27 10:00,27,117,117,117,117,0
,2008-06-27 10:30,27,117,117,117,117,0
,2008-06-27 12:00,27,117,117,117,117,0
,2008-06-27 12:30,27,117.25,117.9,117.25,117.85,0
,2008-06-27 15:30,27,117.65,117.65,117.65,117.65,0
,2008-06-30 09:00,30,116.6,116.6,116.5,116.5,0
,2008-06-30 09:30,30,116.5,116.5,116.5,116.5,0
,2008-06-30 10:30,30,116.1,116.1,116.1,116.1,0
,2008-06-30 11:00,30,116.175,116.175,116.175,116.175,0
,2008-06-30 11:30,30,116.325,116.325,116.325,116.325,0
,2008-06-30 12:30,30,116.25,116.25,116.25,116.25,0
,2008-06-30 16:00,30,116.425,116.425,116.425,116.425,0
,2008-07-01 09:00,1,117,117.05,117,117.05,0
,2008-07-01 09:30,1,116.4,116.4,116.05,116.05,0
,2008-07-01 10:00,1,116.1,116.125,116.1,116.125,0
,2008-07-01 10:30,1,116.15,116.15,116.15,116.15,0
,2008-07-01 12:00,1,116.2,116.2,116.1,116.1,0
,2008-07-01 12:30,1,116.05,116.05,116.05,116.05,0
,2008-07-01 13:00,1,116.05,116.05,115.9,115.9,0
,2008-07-01 16:00,1,115.875,115.875,115.875,115.875,0
,2008-07-02 07:00,2,116,116,116,116,0
,2008-07-02 08:00,2,116,116,116,116,0
,2008-07-02 09:00,2,115.675,115.675,115.6,115.625,0
,2008-07-02 09:30,2,115.725,115.85,115.725,115.75,0
,2008-07-02 10:00,2,116.15,116.15,116.15,116.15,0
,2008-07-02 10:30,2,116.3,116.3,116.3,116.3,0
,2008-07-02 11:00,2,116.35,116.4,116.2,116.25,0
,2008-07-02 11:30,2,116.275,116.4,116.275,116.4,0
,2008-07-02 12:00,2,116.5,116.5,116.5,116.5,0
,2008-07-02 12:30,2,116.55,116.55,116.55,116.55,0
,2008-07-02 13:00,2,116.625,116.75,116.625,116.75,0
,2008-07-02 13:30,2,116.75,116.75,116.4,116.4,0
,2008-07-02 15:30,2,116.9,117.1,116.9,117.1,0
,2008-07-02 16:00,2,116.75,116.75,116.75,116.75,0
,2008-07-03 02:00,3,116.6,116.6,116.6,116.6,0
,2008-07-03 08:00,3,116.9,116.9,116.9,116.9,0
,2008-07-03 09:00,3,116.475,116.475,116.4,116.4,0
,2008-07-03 09:30,3,116.2,116.5,116.05,116.45,0
,2008-07-03 10:00,3,116.825,116.825,116.65,116.65,0
,2008-07-03 10:30,3,116.85,116.9,116.85,116.85,0
,2008-07-03 11:00,3,116.975,116.975,116.9,116.9,0
,2008-07-03 12:00,3,116.225,116.225,116.225,116.225,0
,2008-07-03 16:00,3,116.9,116.9,116.9,116.9,0
,2008-07-04 15:30,4,116.9,116.9,116.9,116.9,0
,2008-07-07 09:00,7,116.1,116.1,115.5,115.5,0
,2008-07-07 09:30,7,115.7,115.875,115.675,115.675,0
,2008-07-07 10:00,7,115.675,115.675,115.525,115.525,0
,2008-07-07 10:30,7,115.1,115.25,115.075,115.25,0
,2008-07-07 11:00,7,114.975,114.975,114.2,114.2,0
,2008-07-07 11:30,7,114.25,114.775,114.25,114.55,0
,2008-07-07 12:00,7,114.85,114.85,114.85,114.85,0
,2008-07-07 12:30,7,114.85,114.85,114.85,114.85,0
,2008-07-07 13:00,7,114.725,114.825,114.65,114.775,0
,2008-07-07 16:00,7,114.625,114.625,114.625,114.625,0
,2008-07-08 05:30,8,114.5,114.5,114.5,114.5,0
,2008-07-08 08:00,8,114.4,114.4,114.3,114.3,0
,2008-07-08 09:00,8,114.525,114.525,114.25,114.35,0
,2008-07-08 09:30,8,114.55,114.55,114.3,114.3,0
,2008-07-08 10:00,8,114.2,114.2,113.575,113.825,0
,2008-07-08 10:30,8,113.8,114,113.75,114,0
,2008-07-08 11:00,8,114.025,114.15,114.025,114.1,0
,2008-07-08 11:30,8,114.1,114.15,114.05,114.1,0
,2008-07-08 12:00,8,114.2,114.2,114.075,114.075,0
,2008-07-08 12:30,8,114.075,114.075,114,114,0
,2008-07-08 13:00,8,114.05,114.05,114.05,114.05,0
,2008-07-08 16:00,8,114,114,114,114,0
,2008-07-09 06:30,9,114.4,114.4,114.4,114.4,0
,2008-07-09 07:30,9,114,114,114,114,0
,2008-07-09 08:30,9,114.4,114.4,114.4,114.4,0
,2008-07-09 10:00,9,114.175,114.175,114.175,114.175,0
,2008-07-09 10:30,9,114.1,114.1,114.025,114.025,0
,2008-07-09 11:00,9,114.025,114.1,114.025,114.075,0
,2008-07-09 11:30,9,114.425,114.425,114.425,114.425,0
,2008-07-09 12:00,9,114.2,114.25,114.2,114.25,0
,2008-07-09 12:30,9,114.45,114.8,114.45,114.8,0
,2008-07-09 13:00,9,114.85,115.625,114.85,114.85,0
,2008-07-09 13:30,9,114.8,114.8,114.8,114.8,0
,2008-07-09 14:00,9,114.825,114.825,114.825,114.825,0
,2008-07-09 16:00,9,114.65,114.65,114.65,114.65,0
,2008-07-09 18:30,10,115.6,115.6,115.6,115.6,0
,2008-07-09 19:30,10,115.75,115.75,115.75,115.75,0
,2008-07-10 09:00,10,115.25,115.7,115.25,115.65,0
,2008-07-10 09:30,10,115.4,115.4,115.25,115.25,0
,2008-07-10 10:00,10,115.3,115.3,115.225,115.25,0
,2008-07-10 11:00,10,115.075,115.075,114.95,114.95,0
,2008-07-10 11:30,10,115.05,115.05,114.925,114.925,0
,2008-07-10 12:00,10,114.725,114.725,114.525,114.525,0
,2008-07-10 12:30,10,114.525,114.55,114.35,114.55,0
,2008-07-10 16:00,10,114.575,114.575,114.575,114.575,0
,2008-07-10 18:30,11,114.225,114.225,114.225,114.225,0
,2008-07-11 07:00,11,114.5,114.5,114.5,114.5,0
,2008-07-11 09:00,11,114.5,114.6,114.5,114.6,0
,2008-07-11 09:30,11,114.425,114.425,114,114,0
,2008-07-11 10:00,11,113.8,113.8,113.5,113.5,0
,2008-07-11 10:30,11,113.65,113.65,113.575,113.575,0
,2008-07-11 11:00,11,113.75,113.8,113.75,113.8,0
,2008-07-11 12:30,11,113.85,114.175,113.625,114.175,0
,2008-07-11 13:00,11,113.8,113.925,113.625,113.625,0
,2008-07-11 16:00,11,113.85,113.85,113.85,113.85,0
,2008-07-14 09:00,14,113.1,113.1,111.475,111.475,0
,2008-07-14 09:30,14,112,112.3,112,112.3,0
,2008-07-14 10:00,14,112.2,112.2,112.2,112.2,0
,2008-07-14 10:30,14,112.1,112.35,112.1,112.35,0
,2008-07-14 11:00,14,112.5,112.5,112.5,112.5,0
,2008-07-14 11:30,14,112.025,112.125,112,112.125,0
,2008-07-14 12:00,14,111.85,111.85,111.85,111.85,0
,2008-07-14 12:30,14,112.1,112.1,111.85,111.85,0
,2008-07-14 13:00,14,111.925,111.925,111.925,111.925,0
,2008-07-14 14:00,14,112,112,112,112,0
,2008-07-14 15:30,14,112,112,112,112,0
,2008-07-14 16:00,14,112.2,112.2,112.2,112.2,0
,2008-07-14 18:30,15,112,112,112,112,0
,2008-07-15 06:00,15,112,112,112,112,0
,2008-07-15 08:00,15,112,112,112,112,0
,2008-07-15 08:30,15,112.3,112.3,112.3,112.3,0
,2008-07-15 09:00,15,112.25,112.6,112.25,112.45,0
,2008-07-15 09:30,15,112.425,112.45,112.05,112.05,0
,2008-07-15 10:00,15,112.05,112.05,111.7,111.9,0
,2008-07-15 10:30,15,112,112,111.95,111.95,0
,2008-07-15 11:00,15,112.125,112.125,112,112,0
,2008-07-15 11:30,15,112.05,112.05,112,112.05,0
,2008-07-15 12:00,15,112,112,112,112,0
,2008-07-15 12:30,15,112.075,112.5,112.075,112.5,0
,2008-07-15 13:30,15,112.5,112.5,112.4,112.4,0
,2008-07-15 14:00,15,112.3,112.3,112.3,112.3,0
,2008-07-15 16:00,15,112.6,112.6,112.6,112.6,0
,2008-07-16 03:00,16,111.75,111.75,111.75,111.75,0
,2008-07-16 08:30,16,112.2,112.2,112.2,112.2,0
,2008-07-16 09:00,16,112.175,112.3,112.05,112.05,0
,2008-07-16 09:30,16,112,112,111.8,111.8,0
,2008-07-16 10:00,16,111.8,111.875,111.75,111.875,0
,2008-07-16 10:30,16,111.8,111.8,111.8,111.8,0
,2008-07-16 16:00,16,112.3,112.3,112.3,112.3,0
,2008-07-17 08:30,17,112,112,111.95,111.95,0
,2008-07-17 09:00,17,111.9,111.9,111.9,111.9,0
,2008-07-17 09:30,17,111.925,112.1,111.925,112.1,0
,2008-07-17 10:00,17,112.25,112.75,112.25,112.55,0
,2008-07-17 10:30,17,112.55,112.55,112.05,112.15,0
,2008-07-17 11:00,17,111.95,111.95,110.9,111.2,0
,2008-07-17 11:30,17,111.2,111.425,111.05,111.05,0
,2008-07-17 12:00,17,111.1,111.3,110.925,111,0
,2008-07-17 12:30,17,110.8,110.8,110.7,110.7,0
,2008-07-17 13:30,17,110.7,110.7,110.7,110.7,0
,2008-07-17 15:30,17,110.7,110.7,110.1,110.1,0
,2008-07-17 16:00,17,111.05,111.05,111.05,111.05,0
,2008-07-17 18:00,18,110.9,110.9,110.9,110.9,0
,2008-07-18 06:30,18,111.25,111.25,111.25,111.25,0
,2008-07-18 07:00,18,111.4,111.45,111.2,111.45,0
,2008-07-18 07:30,18,111.4,111.4,111.325,111.325,0
,2008-07-18 08:00,18,111.175,111.35,111.175,111.325,0
,2008-07-18 08:30,18,111.375,111.4,111.375,111.4,0
,2008-07-18 09:00,18,111.45,112.25,111.325,111.725,0
,2008-07-18 09:30,18,111.725,112.025,111.7,111.8,0
,2008-07-18 10:00,18,111.7,111.825,111.625,111.825,0
,2008-07-18 10:30,18,111.75,111.75,111.55,111.6,0
,2008-07-18 11:00,18,111.625,111.9,111.625,111.8,0
,2008-07-18 11:30,18,111.9,111.9,111.75,111.75,0
,2008-07-18 12:00,18,111.8,111.925,111.75,111.775,0
,2008-07-18 12:30,18,111.65,111.8,111.225,111.8,0
,2008-07-18 13:00,18,111.65,111.8,111.65,111.8,0
,2008-07-18 16:00,18,111.5,111.5,111.5,111.5,0
,2008-07-21 09:00,21,111.55,111.75,111.55,111.75,0
,2008-07-21 09:30,21,111.675,111.8,111.375,111.65,0
,2008-07-21 10:00,21,111.4,111.4,111.4,111.4,0
,2008-07-21 10:30,21,111.65,111.825,111.65,111.825,0
,2008-07-21 11:00,21,111.775,111.775,111.775,111.775,0
,2008-07-21 11:30,21,111.825,112,111.8,111.825,0
,2008-07-21 12:00,21,111.9,111.9,111.9,111.9,0
,2008-07-21 12:30,21,112,112,111.925,111.95,0
,2008-07-21 13:00,21,111.95,112,111.95,112,0
,2008-07-21 16:00,21,111.95,111.95,111.95,111.95,0
,2008-07-22 06:30,22,111.8,111.8,111.8,111.8,0
,2008-07-22 07:00,22,112,112,112,112,0
,2008-07-22 07:30,22,112.275,112.275,112.275,112.275,0
,2008-07-22 08:00,22,112.25,112.25,112.05,112.05,0
,2008-07-22 08:30,22,112,112,111.875,111.9,0
,2008-07-22 09:00,22,111.9,111.9,111.25,111.3,0
,2008-07-22 09:30,22,111.325,111.325,111.075,111.075,0
,2008-07-22 10:00,22,111.075,111.125,110.975,111.05,0
,2008-07-22 10:30,22,110.925,111.2,110.6,110.6,0
,2008-07-22 11:00,22,110.625,110.7,110.625,110.675,0
,2008-07-22 11:30,22,110.675,110.8,110.475,110.475,0
,2008-07-22 12:00,22,110.75,110.75,110.575,110.65,0
,2008-07-22 12:30,22,110.625,111.3,110.525,110.9,0
,2008-07-22 13:00,22,110.65,110.75,110.4,110.4,0
,2008-07-22 16:00,22,110.5,110.5,110.5,110.5,0
,2008-07-22 17:00,23,110.525,110.525,110.525,110.525,0
,2008-07-22 18:30,23,110.8,110.8,110.8,110.8,0
,2008-07-22 22:00,23,110.525,110.525,110.525,110.525,0
,2008-07-23 05:30,23,110.1,110.15,110.1,110.15,0
,2008-07-23 07:00,23,110.025,110.025,110.025,110.025,0
,2008-07-23 08:00,23,109.975,109.975,109.975,109.975,0
,2008-07-23 08:30,23,109.9,110,109.9,110,0
,2008-07-23 09:00,23,109.9,110,109.3,109.3,0
,2008-07-23 09:30,23,109.4,109.4,108.825,108.825,0
,2008-07-23 10:00,23,109,109.15,108.95,109.05,0
,2008-07-23 10:30,23,109,109.2,109,109,0
,2008-07-23 11:00,23,109.075,109.7,109.075,109.7,0
,2008-07-23 11:30,23,109.825,109.85,109.7,109.85,0
,2008-07-23 12:00,23,109.85,109.95,109.85,109.9,0
,2008-07-23 12:30,23,110.05,110.525,110.05,110.525,0
,2008-07-23 13:00,23,110.6,110.6,110.5,110.6,0
,2008-07-23 16:00,23,111.05,111.05,111.05,111.05,0
,2008-07-23 17:30,24,110.6,110.6,110.6,110.6,0
,2008-07-23 18:00,24,110.75,110.75,110.75,110.75,0
,2008-07-24 07:30,24,110.7,110.7,110.7,110.7,0
,2008-07-24 08:00,24,110.625,110.75,110.625,110.75,0
,2008-07-24 08:30,24,110.875,110.875,110.875,110.875,0
,2008-07-24 09:00,24,110.7,110.9,110.525,110.65,0
,2008-07-24 09:30,24,110.3,110.3,110.125,110.125,0
,2008-07-24 10:00,24,110.125,110.375,110,110.375,0
,2008-07-24 10:30,24,110,110,110,110,0
,2008-07-24 11:00,24,109.95,109.95,109.95,109.95,0
,2008-07-24 11:30,24,110.2,110.25,110.2,110.2,0
,2008-07-24 12:00,24,110.4,110.6,110.4,110.6,0
,2008-07-24 12:30,24,110.8,110.9,110.775,110.9,0
,2008-07-24 13:00,24,111,111,110.85,110.85,0
,2008-07-24 16:00,24,110.85,110.85,110.85,110.85,0
,2008-07-24 17:00,25,110.85,110.85,110.85,110.85,0
,2008-07-24 17:30,25,110.85,110.85,110.85,110.85,0
,2008-07-25 08:00,25,110.45,110.45,110.45,110.45,0
,2008-07-25 08:30,25,110.4,110.4,110.4,110.4,0
,2008-07-25 09:00,25,110.2,110.2,109.975,110,0
,2008-07-25 09:30,25,110.25,110.25,110.15,110.15,0
,2008-07-25 10:00,25,110.15,110.15,110,110,0
,2008-07-25 10:30,25,110,110.05,109.975,110.05,0
,2008-07-25 11:00,25,110,110,110,110,0
,2008-07-25 11:30,25,110,110,110,110,0
,2008-07-25 12:00,25,110,110,110,110,0
,2008-07-25 12:30,25,110.2,110.2,110.2,110.2,0
,2008-07-25 13:00,25,110.25,110.5,110.2,110.2,0
,2008-07-25 16:00,25,110.325,110.325,110.325,110.325,0
,2008-07-28 09:00,28,109.6,109.675,109.5,109.675,0
,2008-07-28 09:30,28,110,110,110,110,0
,2008-07-28 10:00,28,109.9,109.9,109.85,109.85,0
,2008-07-28 10:30,28,109.7,109.7,109.7,109.7,0
,2008-07-28 11:00,28,109.35,109.7,109.35,109.7,0
,2008-07-28 12:00,28,109.8,109.925,109.8,109.8,0
,2008-07-28 13:00,28,109.85,109.9,109.85,109.9,0
,2008-07-28 13:30,28,109.75,109.75,109.75,109.75,0
,2008-07-28 16:00,28,109.85,109.85,109.85,109.85,0
,2008-07-29 08:30,29,109.6,109.6,109.6,109.6,0
,2008-07-29 09:00,29,109.975,109.975,109.55,109.6,0
,2008-07-29 09:30,29,109.6,109.625,109.325,109.5,0
,2008-07-29 10:00,29,109.5,109.6,109.4,109.6,0
,2008-07-29 10:30,29,109.55,109.65,109.55,109.6,0
,2008-07-29 11:00,29,109.6,110.15,109.6,110.15,0
,2008-07-29 11:30,29,110.15,110.15,110.15,110.15,0
,2008-07-29 12:00,29,110.25,110.425,110.25,110.425,0
,2008-07-29 12:30,29,110.2,110.2,110.2,110.2,0
,2008-07-29 13:00,29,110.45,110.6,110.325,110.475,0
,2008-07-29 16:00,29,110.45,110.45,110.45,110.45,0
,2008-07-29 17:00,30,110.4,110.4,110.4,110.4,0
,2008-07-29 23:00,30,110.5,110.5,110.5,110.5,0
,2008-07-30 04:00,30,110.5,110.5,110.5,110.5,0
,2008-07-30 08:00,30,110.3,110.3,110.2,110.2,0
,2008-07-30 09:00,30,110.075,110.65,110.075,110.65,0
,2008-07-30 09:30,30,110.725,110.725,110.725,110.725,0
,2008-07-30 10:00,30,110.625,110.625,110.525,110.625,0
,2008-07-30 11:30,30,110.6,110.6,110.6,110.6,0
,2008-07-30 12:00,30,110.425,110.425,110.425,110.425,0
,2008-07-30 12:30,30,110.75,110.975,110.75,110.975,0
,2008-07-30 13:30,30,110.75,110.75,110.75,110.75,0
,2008-07-30 16:00,30,110.5,110.5,110.5,110.5,0
,2008-07-31 09:00,31,110.475,110.5,110.475,110.5,0
,2008-07-31 09:30,31,110.725,110.725,110.725,110.725,0
,2008-07-31 10:00,31,110.725,110.725,110.6,110.725,0
,2008-07-31 10:30,31,110.75,110.75,110.6,110.65,0
,2008-07-31 11:00,31,110.8,111,110.75,111,0
,2008-07-31 11:30,31,110.95,110.95,110.825,110.825,0
,2008-07-31 12:30,31,111.025,111.025,110.9,110.9,0
,2008-07-31 13:00,31,111.05,111.075,110.95,110.95,0
,2008-07-31 14:00,31,110.95,110.95,110.95,110.95,0
,2008-07-31 16:00,31,110.55,110.55,110.55,110.55,0
,2008-08-01 08:30,1,111.1,111.1,111.1,111.1,0
,2008-08-01 09:00,1,111.25,111.775,111.25,111.775,0
,2008-08-01 09:30,1,111.75,112,111.725,111.725,0
,2008-08-01 10:00,1,111.725,111.85,111.725,111.8,0
,2008-08-01 10:30,1,111.775,111.775,111.7,111.7,0
,2008-08-01 11:00,1,111.65,111.65,111.6,111.6,0
,2008-08-01 11:30,1,111.825,111.825,111.825,111.825,0
,2008-08-01 12:00,1,111.675,111.775,111.675,111.775,0
,2008-08-01 12:30,1,111.85,111.925,111.7,111.925,0
,2008-08-01 13:00,1,112.225,112.225,112.175,112.175,0
,2008-08-01 16:00,1,112.25,112.25,112.25,112.25,0
,2008-08-04 09:00,4,112.25,112.325,112.25,112.325,0
,2008-08-04 09:30,4,112.25,112.25,111.3,111.525,0
,2008-08-04 10:00,4,111.475,111.725,111.475,111.625,0
,2008-08-04 10:30,4,111.45,111.6,111.425,111.425,0
,2008-08-04 11:00,4,111.45,111.7,111.45,111.65,0
,2008-08-04 11:30,4,111.4,111.4,110.575,110.575,0
,2008-08-04 12:00,4,110.925,111,110.725,110.725,0
,2008-08-04 13:00,4,111.1,111.1,111.1,111.1,0
,2008-08-04 14:00,4,111.05,111.05,111.05,111.05,0
,2008-08-04 16:00,4,111.175,111.175,111.175,111.175,0
,2008-08-05 09:00,5,110.275,110.275,109.9,109.9,0
,2008-08-05 09:30,5,109.75,110.25,109.7,110.25,0
,2008-08-05 10:00,5,110.025,110.025,109.85,109.9,0
,2008-08-05 10:30,5,109.8,109.8,109.5,109.65,0
,2008-08-05 11:00,5,109.775,109.775,109.775,109.775,0
,2008-08-05 11:30,5,109.775,110.2,109.6,109.95,0
,2008-08-05 12:00,5,109.95,109.95,109.8,109.8,0
,2008-08-05 12:30,5,109.475,109.55,109.45,109.45,0
,2008-08-05 13:00,5,109.35,109.35,108.95,109,0
,2008-08-05 13:30,5,108.85,108.85,108.85,108.85,0
,2008-08-05 14:00,5,108.7,108.7,108.7,108.7,0
,2008-08-05 16:00,5,108.825,108.825,108.825,108.825,0
,2008-08-05 17:30,6,108.6,108.6,108.6,108.6,0
,2008-08-06 07:30,6,109,109,109,109,0
,2008-08-06 08:30,6,108.825,108.9,108.825,108.825,0
,2008-08-06 09:00,6,108.825,108.9,108.3,108.9,0
,2008-08-06 09:30,6,108.5,108.5,108.1,108.1,0
,2008-08-06 10:00,6,108,108.3,108,108,0
,2008-08-06 10:30,6,108,108,107.475,107.5,0
,2008-08-06 11:00,6,108,108,107.975,108,0
,2008-08-06 11:30,6,108.325,108.325,108.05,108.05,0
,2008-08-06 12:00,6,108.05,108.25,108,108.05,0
,2008-08-06 12:30,6,108.25,108.325,108.1,108.325,0
,2008-08-06 13:00,6,108.4,108.775,108.4,108.7,0
,2008-08-06 16:00,6,108.375,108.375,108.375,108.375,0
,2008-08-07 07:30,7,108.7,108.7,108.7,108.7,0
,2008-08-07 08:30,7,108.7,108.7,108.6,108.7,0
,2008-08-07 09:00,7,108.7,108.7,108,108,0
,2008-08-07 09:30,7,108.05,108.225,108.05,108.15,0
,2008-08-07 10:00,7,108.175,108.25,107.9,107.95,0
,2008-08-07 10:30,7,107.975,108.15,107.775,107.775,0
,2008-08-07 11:00,7,107.8,108.15,107.8,107.95,0
,2008-08-07 11:30,7,107.975,108.125,107.9,107.9,0
,2008-08-07 12:00,7,107.7,107.7,107.15,107.4,0
,2008-08-07 12:30,7,107.175,107.25,107,107.25,0
,2008-08-07 13:00,7,107.5,107.5,107.45,107.45,0
,2008-08-07 16:00,7,107.525,107.525,107.525,107.525,0
,2008-08-07 20:00,8,107.2,107.2,106.9,106.9,0
,2008-08-07 22:30,8,106.95,106.95,106.95,106.95,0
,2008-08-08 03:30,8,107,107,107,107,0
,2008-08-08 07:30,8,107.15,107.15,107.15,107.15,0
,2008-08-08 08:30,8,107.35,107.4,107.175,107.175,0
,2008-08-08 09:00,8,107.15,107.15,106.6,107,0
,2008-08-08 09:30,8,107,107,106.75,106.825,0
,2008-08-08 10:00,8,106.75,106.85,106.4,106.525,0
,2008-08-08 10:30,8,106.55,106.8,106.55,106.7,0
,2008-08-08 11:00,8,106.85,107,106.85,107,0
,2008-08-08 11:30,8,107,107,106.825,106.825,0
,2008-08-08 12:30,8,106.45,106.575,106.325,106.575,0
,2008-08-08 13:00,8,106.475,106.475,106.475,106.475,0
,2008-08-08 16:00,8,106.75,106.75,106.75,106.75,0
,2008-08-11 09:00,11,106.75,106.9,106.7,106.875,0
,2008-08-11 09:30,11,106.75,106.75,106.4,106.4,0
,2008-08-11 10:00,11,106.625,106.625,106.525,106.625,0
,2008-08-11 10:30,11,106.65,106.65,106.6,106.6,0
,2008-08-11 11:00,11,106.625,106.65,106.575,106.65,0
,2008-08-11 12:00,11,106.75,106.875,106.75,106.875,0
,2008-08-11 12:30,11,106.85,107.225,106.85,107.225,0
,2008-08-11 13:00,11,107.1,107.35,107.1,107.35,0
,2008-08-11 16:00,11,107.2,107.2,107.2,107.2,0
,2008-08-12 08:00,12,107.125,107.15,107.125,107.15,0
,2008-08-12 08:30,12,107,107,107,107,0
,2008-08-12 09:00,12,107,107.2,107,107.2,0
,2008-08-12 09:30,12,107.2,107.375,107.175,107.325,0
,2008-08-12 10:00,12,107.25,107.275,107.1,107.2,0
,2008-08-12 10:30,12,106.925,106.925,106.9,106.9,0
,2008-08-12 11:00,12,107.175,107.2,107,107,0
,2008-08-12 11:30,12,107.25,107.25,107.225,107.225,0
,2008-08-12 12:00,12,107.3,107.375,107.3,107.375,0
,2008-08-12 12:30,12,107.5,107.85,107.5,107.825,0
,2008-08-12 13:00,12,107.8,107.8,107.725,107.8,0
,2008-08-12 13:30,12,107.8,107.8,107.8,107.8,0
,2008-08-12 14:00,12,107.8,107.8,107.8,107.8,0
,2008-08-12 16:00,12,108.05,108.05,108.05,108.05,0
,2008-08-13 08:00,13,107.9,107.9,107.9,107.9,0
,2008-08-13 08:30,13,108,108,108,108,0
,2008-08-13 09:00,13,107.9,108.05,107.9,107.9,0
,2008-08-13 09:30,13,107.9,108.175,107.9,108.175,0
,2008-08-13 10:00,13,108.075,108.1,108,108,0
,2008-08-13 10:30,13,108.1,108.1,107.875,108,0
,2008-08-13 11:00,13,108.05,108.05,108,108,0
,2008-08-13 11:30,13,108.15,108.2,108.15,108.2,0
,2008-08-13 12:00,13,108.25,108.75,108.25,108.625,0
,2008-08-13 12:30,13,108.625,109.05,108.575,109.05,0
,2008-08-13 14:30,13,109.225,109.25,109.225,109.25,0
,2008-08-13 15:30,13,109,109.025,109,109,0
,2008-08-13 16:00,13,109.125,109.125,109.125,109.125,0
,2008-08-13 18:30,14,109.425,109.5,109.4,109.4,0
,2008-08-13 20:30,14,109.375,109.475,109.375,109.475,0
,2008-08-13 21:00,14,109.45,109.45,109.45,109.45,0
,2008-08-13 22:30,14,109.4,109.4,109.4,109.4,0
,2008-08-14 08:00,14,109.25,109.25,109.25,109.25,0
,2008-08-14 09:00,14,109.3,109.4,108.75,108.75,0
,2008-08-14 09:30,14,108.775,109.1,108.7,108.975,0
,2008-08-14 10:00,14,108.975,108.975,108.875,108.875,0
,2008-08-14 10:30,14,108.775,108.775,108.775,108.775,0
,2008-08-14 12:00,14,108.8,108.8,108.8,108.8,0
,2008-08-14 12:30,14,108.975,109.5,108.8,109.5,0
,2008-08-14 13:00,14,109.5,109.5,109.475,109.475,0
,2008-08-14 13:30,14,109.475,109.5,109.475,109.5,0
,2008-08-14 16:00,14,109.625,109.625,109.625,109.625,0
,2008-08-15 08:30,15,108.9,108.95,108.9,108.95,0
,2008-08-15 09:00,15,108.1,108.25,107.825,107.85,0
,2008-08-15 09:30,15,107.875,108.2,107.875,107.9,0
,2008-08-15 10:00,15,107.725,107.725,107,107,0
,2008-08-15 10:30,15,106.9,107.4,106.75,107.4,0
,2008-08-15 11:00,15,107.4,107.4,107.4,107.4,0
,2008-08-15 11:30,15,107.375,107.5,107.35,107.5,0
,2008-08-15 12:00,15,107.75,107.9,107.75,107.9,0
,2008-08-15 12:30,15,107.675,108,107.675,107.775,0
,2008-08-15 13:00,15,107.9,107.9,107.9,107.9,0
,2008-08-15 16:00,15,107.8,107.8,107.8,107.8,0
,2008-08-18 09:00,18,108.25,108.25,108.25,108.25,0
,2008-08-18 09:30,18,108,108.15,107.95,108.075,0
,2008-08-18 10:00,18,107.9,108.225,107.9,108.225,0
,2008-08-18 10:30,18,108.3,108.3,108.3,108.3,0
,2008-08-18 11:00,18,108.3,108.375,108.3,108.35,0
,2008-08-18 11:30,18,108.4,108.4,107.8,108.4,0
,2008-08-18 12:00,18,108.5,108.5,108.3,108.3,0
,2008-08-18 12:30,18,108.3,108.3,108.2,108.2,0
,2008-08-18 13:00,18,108.15,108.15,108.15,108.15,0
,2008-08-18 13:30,18,108.15,108.15,108.15,108.15,0
,2008-08-18 16:00,18,108.225,108.225,108.225,108.225,0
,2008-08-19 09:00,19,107.9,107.9,107.6,107.6,0
,2008-08-19 09:30,19,107.6,107.875,107.575,107.75,0
,2008-08-19 10:00,19,107.85,107.875,107.625,107.7,0
,2008-08-19 10:30,19,107.7,107.95,107.675,107.95,0
,2008-08-19 11:00,19,107.975,108,107.875,108,0
,2008-08-19 12:30,19,107.6,107.65,107.3,107.45,0
,2008-08-19 13:00,19,107.375,107.375,107.1,107.1,0
,2008-08-19 13:30,19,107.2,107.2,107.2,107.2,0
,2008-08-19 14:30,19,107.2,107.2,107.2,107.2,0
,2008-08-19 15:00,19,107.225,107.225,107.225,107.225,0
,2008-08-19 15:30,19,107.2,107.275,107.2,107.2,0
,2008-08-19 16:00,19,107,107,107,107,0
,2008-08-19 18:30,20,107.2,107.2,107.2,107.2,0
,2008-08-19 20:00,20,107.2,107.2,107.2,107.2,0
,2008-08-20 06:00,20,107.2,107.2,107.2,107.2,0
,2008-08-20 07:30,20,107.2,107.2,107.2,107.2,0
,2008-08-20 08:00,20,107.2,107.2,107.2,107.2,0
,2008-08-20 08:30,20,107.2,107.2,106.875,106.875,0
,2008-08-20 09:00,20,107,107,106.875,106.875,0
,2008-08-20 09:30,20,107,107,106.85,106.95,0
,2008-08-20 10:00,20,107,107,106.925,106.925,0
,2008-08-20 10:30,20,106.9,107.625,106.9,107.35,0
,2008-08-20 11:00,20,107.5,107.85,107.5,107.85,0
,2008-08-20 11:30,20,107.95,108.15,107.95,108.15,0
,2008-08-20 12:00,20,107.75,107.825,107.75,107.825,0
,2008-08-20 12:30,20,107.55,107.65,107.55,107.65,0
,2008-08-20 13:00,20,107.65,107.65,107.6,107.6,0
,2008-08-20 13:30,20,107.575,107.575,107.575,107.575,0
,2008-08-20 15:30,20,107.55,107.55,107.55,107.55,0
,2008-08-20 16:00,20,107.725,107.725,107.725,107.725,0
,2008-08-21 07:30,21,107.8,108,107.8,108,0
,2008-08-21 08:00,21,107.85,107.85,107.8,107.8,0
,2008-08-21 08:30,21,107.8,108,107.8,108,0
,2008-08-21 09:00,21,108,108.375,107.5,108.25,0
,2008-08-21 09:30,21,108.45,108.75,108.45,108.75,0
,2008-08-21 10:00,21,108.75,108.75,108.45,108.625,0
,2008-08-21 10:30,21,108.625,108.625,108.625,108.625,0
,2008-08-21 11:00,21,108.725,108.725,108.725,108.725,0
,2008-08-21 12:30,21,108.475,108.825,108.475,108.8,0
,2008-08-21 13:00,21,108.875,108.875,108.75,108.85,0
,2008-08-21 13:30,21,108.525,108.525,108.525,108.525,0
,2008-08-21 16:00,21,108.85,108.85,108.85,108.85,0
,2008-08-22 09:00,22,108.05,108.3,107.925,108.3,0
,2008-08-22 09:30,22,108.125,108.45,108.125,108.45,0
,2008-08-22 10:00,22,108.05,108.05,107.95,107.95,0
,2008-08-22 10:30,22,108,108.2,108,108.025,0
,2008-08-22 11:00,22,108.075,108.075,108,108,0
,2008-08-22 11:30,22,108.375,108.525,108.375,108.525,0
,2008-08-22 12:00,22,108.375,108.375,108.1,108.1,0
,2008-08-22 12:30,22,107.975,108.45,107.85,108.45,0
,2008-08-22 13:00,22,108.375,108.375,108.25,108.25,0
,2008-08-22 16:00,22,108.45,108.45,108.45,108.45,0
,2008-08-25 09:00,25,108.9,109.25,108.6,109.025,0
,2008-08-25 09:30,25,108.9,109.25,108.875,109,0
,2008-08-25 10:00,25,108.85,108.85,108.375,108.375,0
,2008-08-25 10:30,25,108.375,108.375,108.325,108.325,0
,2008-08-25 12:00,25,108.425,108.675,108.275,108.675,0
,2008-08-25 12:30,25,108.6,108.6,108.6,108.6,0
,2008-08-25 13:00,25,108.6,108.85,108.6,108.825,0
,2008-08-25 16:00,25,108.95,108.95,108.95,108.95,0
,2008-08-26 07:00,26,108.2,108.2,107.8,107.8,0
,2008-08-26 07:30,26,108.1,108.1,107.6,108.025,0
,2008-08-26 08:00,26,108.125,108.125,108.125,108.125,0
,2008-08-26 08:30,26,108.225,108.225,108.225,108.225,0
,2008-08-26 09:00,26,108.35,108.5,108.35,108.375,0
,2008-08-26 09:30,26,108.375,108.375,108.3,108.375,0
,2008-08-26 10:00,26,108.4,108.4,108.25,108.25,0
,2008-08-26 10:30,26,108.225,108.225,108.05,108.05,0
,2008-08-26 11:30,26,108.475,108.475,108.425,108.45,0
,2008-08-26 12:00,26,108.3,108.3,108.3,108.3,0
,2008-08-26 12:30,26,108.25,108.45,108.25,108.45,0
,2008-08-26 13:30,26,108.275,108.275,108.275,108.275,0
,2008-08-26 15:00,26,108.25,108.25,108.25,108.25,0
,2008-08-26 16:00,26,108.475,108.475,108.475,108.475,0
,2008-08-27 07:30,27,108.3,108.3,108.3,108.3,0
,2008-08-27 08:30,27,108.1,108.1,108.025,108.025,0
,2008-08-27 09:00,27,107.9,107.9,107.2,107.4,0
,2008-08-27 09:30,27,107.4,107.45,107.4,107.45,0
,2008-08-27 10:00,27,107.25,107.25,107.25,107.25,0
,2008-08-27 10:30,27,107.15,107.15,106.8,106.8,0
,2008-08-27 11:00,27,106.925,107,106.55,106.825,0
,2008-08-27 11:30,27,106.85,106.85,106.6,106.7,0
,2008-08-27 12:00,27,106.5,106.7,106.475,106.7,0
,2008-08-27 12:30,27,106.7,106.775,106.675,106.775,0
,2008-08-27 13:00,27,106.75,106.75,106.75,106.75,0
,2008-08-27 13:30,27,106.75,106.75,106.75,106.75,0
,2008-08-27 14:30,27,106.9,106.9,106.9,106.9,0
,2008-08-27 16:00,27,106.825,106.825,106.825,106.825,0
,2008-08-28 04:00,28,106.65,106.65,106.65,106.65,0
,2008-08-28 08:30,28,106.7,106.7,106.7,106.7,0
,2008-08-28 09:00,28,106.775,107.325,106.75,107.25,0
,2008-08-28 09:30,28,107.175,107.175,107,107.125,0
,2008-08-28 10:00,28,106.725,106.9,106.65,106.9,0
,2008-08-28 10:30,28,106.9,106.9,106.75,106.8,0
,2008-08-28 11:00,28,106.9,107.05,106.9,107.05,0
,2008-08-28 11:30,28,107.1,107.1,107.1,107.1,0
,2008-08-28 12:00,28,107.225,107.225,107.05,107.05,0
,2008-08-28 12:30,28,106.95,106.95,106.8,106.8,0
,2008-08-28 13:00,28,106.925,106.925,106.85,106.875,0
,2008-08-28 13:30,28,106.85,106.85,106.85,106.85,0
,2008-08-28 15:00,28,106.85,106.85,106.75,106.75,0
,2008-08-28 15:30,28,106.725,106.725,106.625,106.625,0
,2008-08-28 16:00,28,106.8,106.8,106.8,106.8,0
,2008-08-29 07:00,29,106.75,106.75,106.75,106.75,0
,2008-08-29 07:30,29,106.75,106.75,106.75,106.75,0
,2008-08-29 08:30,29,106.75,106.75,106.75,106.75,0
,2008-08-29 09:00,29,106.8,106.875,106.55,106.55,0
,2008-08-29 09:30,29,106.7,106.75,106.5,106.65,0
,2008-08-29 10:00,29,106.525,106.625,106.525,106.625,0
,2008-08-29 10:30,29,106.725,106.75,106.725,106.75,0
,2008-08-29 11:00,29,106.7,107.125,106.7,107.025,0
,2008-08-29 11:30,29,107.025,107.475,107.025,107.35,0
,2008-08-29 12:00,29,107.35,107.35,107.075,107.075,0
,2008-08-29 12:30,29,107.2,107.2,106.925,106.925,0
,2008-08-29 13:00,29,107.1,107.1,107.1,107.1,0
,2008-08-29 16:00,29,107.225,107.225,107.225,107.225,0
,2008-09-02 05:30,2,107.25,107.25,107.25,107.25,0
,2008-09-02 06:00,2,107.25,107.75,107.25,107.75,0
,2008-09-02 07:00,2,107.25,107.25,107.25,107.25,0
,2008-09-02 07:30,2,107.1,107.1,107.1,107.1,0
,2008-09-02 08:00,2,106.7,106.7,106.7,106.7,0
,2008-09-02 08:30,2,107.225,107.225,106.95,106.975,0
,2008-09-02 09:00,2,106.875,107.125,106.5,107.025,0
,2008-09-02 09:30,2,107,107,106.825,107,0
,2008-09-02 10:00,2,107,107,106.85,107,0
,2008-09-02 10:30,2,106.975,106.975,106.9,106.9,0
,2008-09-02 11:00,2,106.9,106.9,106.55,106.625,0
,2008-09-02 11:30,2,106.625,106.725,106.625,106.725,0
,2008-09-02 12:00,2,106.85,106.875,106.75,106.75,0
,2008-09-02 12:30,2,106.8,107.1,106.8,107.05,0
,2008-09-02 13:00,2,106.9,107.175,106.9,106.975,0
,2008-09-02 13:30,2,106.85,106.85,106.85,106.85,0
,2008-09-02 15:00,2,106.85,106.85,106.85,106.85,0
,2008-09-02 16:00,2,107.275,107.275,107.275,107.275,0
,2008-09-02 18:30,3,107,107,107,107,0
,2008-09-03 05:30,3,106.85,106.85,106.85,106.85,0
,2008-09-03 06:30,3,106.85,106.85,106.85,106.85,0
,2008-09-03 07:00,3,106.8,106.8,106.8,106.8,0
,2008-09-03 08:00,3,106.725,106.725,106.725,106.725,0
,2008-09-03 08:30,3,106.725,106.775,106.725,106.775,0
,2008-09-03 09:00,3,106.8,106.875,106.6,106.825,0
,2008-09-03 09:30,3,106.825,106.825,106.8,106.8,0
,2008-09-03 10:00,3,106.75,106.75,106.65,106.7,0
,2008-09-03 10:30,3,106.725,106.725,106.65,106.65,0
,2008-09-03 11:00,3,106.65,106.7,106.65,106.65,0
,2008-09-03 11:30,3,106.65,106.65,106.55,106.6,0
,2008-09-03 12:00,3,106.525,106.525,106.35,106.35,0
,2008-09-03 12:30,3,106.35,106.525,106.35,106.45,0
,2008-09-03 13:00,3,106.45,106.45,106.35,106.35,0
,2008-09-03 14:00,3,106.4,106.4,106.35,106.35,0
,2008-09-03 15:00,3,106.35,106.35,106.35,106.35,0
,2008-09-03 16:00,3,106.6,106.6,106.6,106.6,0
,2008-09-03 17:30,4,106.25,106.25,106.15,106.15,0
,2008-09-03 19:00,4,106.1,106.1,105.9,105.9,0
,2008-09-04 08:30,4,106.2,106.2,106.2,106.2,0
,2008-09-04 09:00,4,106.1,106.325,106.1,106.25,0
,2008-09-04 09:30,4,106.275,106.3,106.05,106.3,0
,2008-09-04 10:00,4,106.05,106.15,106.05,106.15,0
,2008-09-04 10:30,4,106.1,106.1,106.1,106.1,0
,2008-09-04 11:00,4,106.1,106.475,106.1,106.475,0
,2008-09-04 12:00,4,106.5,106.7,106.5,106.65,0
,2008-09-04 12:30,4,106.625,106.7,106.6,106.6,0
,2008-09-04 13:00,4,106.325,106.625,106.325,106.5,0
,2008-09-04 15:00,4,106.3,106.3,106.3,106.3,0
,2008-09-04 16:00,4,106.325,106.325,106.325,106.325,0
,2008-09-04 17:00,5,106,106,105.95,105.95,0
,2008-09-04 17:30,5,105.9,105.9,105.9,105.9,0
,2008-09-04 18:00,5,105.95,105.95,105.95,105.95,0
,2008-09-05 05:00,5,106.1,106.1,106.1,106.1,0
,2008-09-05 05:30,5,105.825,105.825,105.425,105.425,0
,2008-09-05 06:30,5,105.75,105.75,105.75,105.75,0
,2008-09-05 08:30,5,105.65,105.75,105.65,105.75,0
,2008-09-05 09:00,5,105.75,105.75,105.1,105.575,0
,2008-09-05 09:30,5,105.8,106,105.625,105.625,0
,2008-09-05 10:00,5,105.625,105.9,105.625,105.9,0
,2008-09-05 11:30,5,105.45,105.7,105.45,105.7,0
,2008-09-05 12:00,5,105.8,105.975,105.8,105.875,0
,2008-09-05 12:30,5,105.8,105.9,105.8,105.9,0
,2008-09-05 13:00,5,105.925,106.125,105.925,105.95,0
,2008-09-05 16:00,5,106.125,106.125,106.125,106.125,0
,2008-09-08 09:00,8,106.225,106.225,106.225,106.225,0
,2008-09-08 09:30,8,106.175,106.375,106.15,106.375,0
,2008-09-08 10:00,8,106.275,106.3,106.1,106.15,0
,2008-09-08 10:30,8,106.1,106.1,105.975,105.975,0
,2008-09-08 11:00,8,106.05,106.15,106.025,106.05,0
,2008-09-08 11:30,8,106.05,106.1,106,106.1,0
,2008-09-08 12:00,8,106.175,106.2,106,106.1,0
,2008-09-08 12:30,8,106.3,106.65,106.25,106.6,0
,2008-09-08 13:00,8,106.45,106.575,106.3,106.575,0
,2008-09-08 13:30,8,106.475,106.475,106.475,106.475,0
,2008-09-08 14:00,8,106.5,106.5,106.5,106.5,0
,2008-09-08 14:30,8,106.5,106.5,106.5,106.5,0
,2008-09-08 16:00,8,106.725,106.725,106.725,106.725,0
,2008-09-08 19:30,9,106.5,106.5,106.5,106.5,0
,2008-09-09 07:00,9,106.325,106.325,106.325,106.325,0
,2008-09-09 08:30,9,106.1,106.1,106.1,106.1,0
,2008-09-09 09:00,9,106.25,106.25,106,106,0
,2008-09-09 09:30,9,105.7,105.8,105.7,105.8,0
,2008-09-09 10:00,9,105.825,105.825,105.6,105.65,0
,2008-09-09 10:30,9,105.65,105.7,105.425,105.55,0
,2008-09-09 11:00,9,105.55,105.7,105.55,105.7,0
,2008-09-09 11:30,9,105.65,105.725,105.65,105.725,0
,2008-09-09 12:00,9,105.7,105.9,105.7,105.825,0
,2008-09-09 12:30,9,105.85,106.2,105.8,105.8,0
,2008-09-09 13:00,9,105.8,106.075,105.8,105.975,0
,2008-09-09 13:30,9,105.95,105.95,105.95,105.95,0
,2008-09-09 14:30,9,105.8,105.8,105.8,105.8,0
,2008-09-09 15:00,9,105.5,105.6,105.5,105.5,0
,2008-09-09 16:00,9,106.125,106.125,106.125,106.125,0
,2008-09-09 20:30,10,105.5,105.5,105.45,105.45,0
,2008-09-10 06:30,10,105.4,105.4,105.4,105.4,0
,2008-09-10 08:30,10,105.625,105.8,105.625,105.8,0
,2008-09-10 09:00,10,105.85,106.1,105.65,105.65,0
,2008-09-10 09:30,10,105.775,105.875,105.7,105.75,0
,2008-09-10 10:00,10,105.575,105.575,105.25,105.25,0
,2008-09-10 10:30,10,105.15,105.2,105.05,105.05,0
,2008-09-10 11:00,10,105.025,105.2,104.9,105.175,0
,2008-09-10 11:30,10,105.3,105.375,105.275,105.325,0
,2008-09-10 12:00,10,105.25,105.3,105.1,105.15,0
,2008-09-10 12:30,10,105.075,105.175,104.925,104.925,0
,2008-09-10 13:00,10,104.925,105.075,104.9,104.9,0
,2008-09-10 13:30,10,104.95,104.975,104.9,104.975,0
,2008-09-10 15:00,10,105,105,104.975,104.975,0
,2008-09-10 16:00,10,105.25,105.25,105.25,105.25,0
,2008-09-10 18:00,11,104.925,105,104.85,105,0
,2008-09-11 08:00,11,104.8,104.8,104.8,104.8,0
,2008-09-11 08:30,11,104.925,105,104.875,105,0
,2008-09-11 09:00,11,104.725,105.6,104.725,105.275,0
,2008-09-11 09:30,11,105.225,105.225,104.675,104.85,0
,2008-09-11 10:00,11,104.825,104.825,104.375,104.4,0
,2008-09-11 10:30,11,104.475,104.625,104.45,104.625,0
,2008-09-11 11:00,11,104.775,104.9,104.725,104.75,0
,2008-09-11 11:30,11,104.9,105,104.9,104.9,0
,2008-09-11 12:00,11,104.9,105.25,104.9,105.225,0
,2008-09-11 12:30,11,105,105.25,105,105.225,0
,2008-09-11 13:00,11,105.25,105.25,105.225,105.225,0
,2008-09-11 13:30,11,105.225,105.225,105.225,105.225,0
,2008-09-11 14:00,11,105.225,105.225,105.225,105.225,0
,2008-09-11 15:30,11,105.225,105.225,105.225,105.225,0
,2008-09-11 16:00,11,105.275,105.275,105.275,105.275,0
,2008-09-11 18:00,12,105.225,105.25,105.225,105.25,0
,2008-09-12 07:30,12,105.275,105.45,105.275,105.45,0
,2008-09-12 08:00,12,105.6,105.75,105.6,105.75,0
,2008-09-12 08:30,12,105.75,105.8,105.65,105.65,0
,2008-09-12 09:00,12,105.825,106,105.7,106,0
,2008-09-12 09:30,12,105.9,105.9,105.5,105.65,0
,2008-09-12 10:00,12,105.65,105.825,105.65,105.725,0
,2008-09-12 10:30,12,105.825,105.825,105.775,105.8,0
,2008-09-12 11:00,12,105.45,105.45,105.325,105.325,0
,2008-09-12 11:30,12,105.425,105.425,105.15,105.325,0
,2008-09-12 12:00,12,105.575,105.625,105.425,105.55,0
,2008-09-12 12:30,12,105.725,105.875,105.575,105.65,0
,2008-09-12 13:00,12,105.75,105.75,105.575,105.625,0
,2008-09-12 16:00,12,105.975,105.975,105.975,105.975,0
,2008-09-15 09:00,15,105.025,105.6,104.75,105.3,0
,2008-09-15 09:30,15,105.3,105.6,105.3,105.6,0
,2008-09-15 10:00,15,105.675,106.85,105.675,106.75,0
,2008-09-15 10:30,15,106.55,106.55,106.375,106.4,0
,2008-09-15 11:00,15,106.4,106.55,106.4,106.525,0
,2008-09-15 11:30,15,106.425,106.5,106.35,106.4,0
,2008-09-15 12:00,15,106.325,106.475,106.225,106.275,0
,2008-09-15 12:30,15,106.25,106.5,105.75,105.75,0
,2008-09-15 13:00,15,105.675,105.925,105.625,105.725,0
,2008-09-15 13:30,15,106.15,106.15,106,106,0
,2008-09-15 16:00,15,105.675,105.675,105.675,105.675,0
,2008-09-15 17:30,16,105.675,105.675,105.675,105.675,0
,2008-09-15 20:00,16,105.6,105.6,105.55,105.55,0
,2008-09-15 22:30,16,105.25,105.25,105.25,105.25,0
,2008-09-15 23:00,16,105.25,105.25,105.25,105.25,0
,2008-09-16 01:30,16,105.25,105.25,105.25,105.25,0
,2008-09-16 06:30,16,105.525,105.525,105.525,105.525,0
,2008-09-16 07:30,16,105.45,105.45,105.45,105.45,0
,2008-09-16 08:00,16,105.45,105.45,105.15,105.15,0
,2008-09-16 08:30,16,105.1,105.1,104.65,104.65,0
,2008-09-16 09:00,16,105,105,104.75,104.95,0
,2008-09-16 09:30,16,104.95,105.3,104.85,104.85,0
,2008-09-16 10:00,16,104.825,104.85,104.35,104.35,0
,2008-09-16 10:30,16,104.325,104.325,104.1,104.225,0
,2008-09-16 11:00,16,104.225,104.3,104.125,104.125,0
,2008-09-16 11:30,16,104.15,104.35,104.1,104.2,0
,2008-09-16 12:00,16,104.1,104.1,103.5,103.5,0
,2008-09-16 12:30,16,103.625,104.25,103.05,103.05,0
,2008-09-16 13:00,16,103.2,103.8,102.875,103.175,0
,2008-09-16 13:30,16,103.15,103.15,102.95,103.15,0
,2008-09-16 14:00,16,103.15,103.15,103,103.1,0
,2008-09-16 14:30,16,103.15,103.15,103.15,103.15,0
,2008-09-16 15:00,16,103.2,103.2,103.2,103.2,0
,2008-09-16 16:00,16,103.025,103.025,103.025,103.025,0
,2008-09-16 18:00,17,103.15,103.4,103.15,103.4,0
,2008-09-16 19:00,17,103.55,103.6,103.4,103.4,0
,2008-09-16 20:30,17,103.35,103.35,103.3,103.3,0
,2008-09-16 21:30,17,103.4,103.45,103.4,103.45,0
,2008-09-16 22:30,17,103.475,103.475,103.475,103.475,0
,2008-09-17 01:00,17,103.45,103.45,103.45,103.45,0
,2008-09-17 03:30,17,103.45,103.5,103.45,103.5,0
,2008-09-17 04:00,17,103.5,103.6,103.5,103.6,0
,2008-09-17 05:30,17,103.575,103.6,103.575,103.6,0
,2008-09-17 06:00,17,103.55,103.55,103.55,103.55,0
,2008-09-17 06:30,17,103.8,103.8,103.8,103.8,0
,2008-09-17 07:00,17,103.8,103.8,103.8,103.8,0
,2008-09-17 07:30,17,103.9,103.9,103.9,103.9,0
,2008-09-17 08:00,17,103.9,103.9,103.5,103.575,0
,2008-09-17 08:30,17,103.825,104,103.6,104,0
,2008-09-17 09:00,17,104.05,104.275,103.4,103.725,0
,2008-09-17 09:30,17,103.6,103.6,102.875,102.95,0
,2008-09-17 10:00,17,103.05,103.1,103,103.05,0
,2008-09-17 10:30,17,102.775,103,102.575,102.95,0
,2008-09-17 11:00,17,102.825,102.975,102.6,102.975,0
,2008-09-17 11:30,17,103.1,103.3,103.05,103.05,0
,2008-09-17 12:00,17,103.25,103.975,103.25,103.65,0
,2008-09-17 12:30,17,103.1,103.4,103.025,103.325,0
,2008-09-17 13:00,17,103.475,103.85,103.475,103.5,0
,2008-09-17 13:30,17,103.625,103.625,103.625,103.625,0
,2008-09-17 14:30,17,103.4,103.4,103.4,103.4,0
,2008-09-17 15:00,17,103.1,103.375,103.1,103.2,0
,2008-09-17 15:30,17,103.125,103.125,103.1,103.1,0
,2008-09-17 16:00,17,103.45,103.45,103.45,103.45,0
,2008-09-17 23:00,18,103.5,103.5,103.475,103.475,0
,2008-09-18 04:30,18,103.45,103.45,103.45,103.45,0
,2008-09-18 06:30,18,103.75,103.75,103.75,103.75,0
,2008-09-18 07:00,18,103.8,103.8,103.8,103.8,0
,2008-09-18 07:30,18,103.925,103.95,103.925,103.95,0
,2008-09-18 08:00,18,103.95,103.95,103.95,103.95,0
,2008-09-18 08:30,18,103.925,104,103.925,104,0
,2008-09-18 09:00,18,103.95,104,103.15,103.175,0
,2008-09-18 09:30,18,103.125,103.225,102.6,102.7,0
,2008-09-18 10:00,18,103,103.225,102.9,103,0
,2008-09-18 10:30,18,102.925,103.025,101.475,101.475,0
,2008-09-18 11:00,18,101.3,101.6,101.05,101.2,0
,2008-09-18 11:30,18,101.3,101.425,101.05,101.075,0
,2008-09-18 12:00,18,101.075,101.35,100.975,101.1,0
,2008-09-18 12:30,18,100.85,101.375,100.85,101.2,0
,2008-09-18 13:00,18,101.2,101.625,100.6,100.6,0
,2008-09-18 14:00,18,100.925,100.925,100.925,100.925,0
,2008-09-18 14:30,18,101.325,101.375,101.325,101.375,0
,2008-09-18 15:00,18,101.4,101.4,101.4,101.4,0
,2008-09-18 16:00,18,101.175,101.175,101.175,101.175,0
,2008-09-18 17:00,19,101.5,101.5,101.5,101.5,0
,2008-09-18 19:00,19,101.45,101.45,101.45,101.45,0
,2008-09-18 20:30,19,101.3,101.3,101.25,101.25,0
,2008-09-19 00:00,19,101.65,101.7,101.65,101.7,0
,2008-09-19 05:00,19,101.175,101.175,101.175,101.175,0
,2008-09-19 05:30,19,101.35,101.45,101.35,101.45,0
,2008-09-19 06:30,19,101.75,101.75,101.75,101.75,0
,2008-09-19 07:30,19,101.95,101.95,101.95,101.95,0
,2008-09-19 08:00,19,102.075,102.325,102.075,102.325,0
,2008-09-19 08:30,19,102.425,102.75,102.425,102.75,0
,2008-09-19 09:00,19,102.625,102.625,102.25,102.625,0
,2008-09-19 09:30,19,102.5,102.5,102.1,102.2,0
,2008-09-19 10:00,19,102.175,102.5,102.1,102.425,0
,2008-09-19 10:30,19,102.35,102.5,102.325,102.4,0
,2008-09-19 11:00,19,102.65,103,102.5,103,0
,2008-09-19 11:30,19,102.925,103.2,102.925,103.2,0
,2008-09-19 12:00,19,103.25,103.25,103.15,103.2,0
,2008-09-19 12:30,19,103.225,103.3,103.05,103.05,0
,2008-09-19 13:00,19,103.15,103.3,103.1,103.2,0
,2008-09-19 16:00,19,102.725,102.725,102.725,102.725,0
,2008-09-22 09:00,22,103.1,104.075,103.1,104.05,0
,2008-09-22 09:30,22,104.075,104.125,103.9,103.95,0
,2008-09-22 10:00,22,104.1,104.325,104.1,104.325,0
,2008-09-22 10:30,22,104.2,104.35,104.2,104.35,0
,2008-09-22 11:00,22,104.375,104.575,104.375,104.575,0
,2008-09-22 11:30,22,104.6,104.875,104.6,104.875,0
,2008-09-22 12:00,22,104.7,104.7,104.25,104.425,0
,2008-09-22 12:30,22,104.4,104.65,104.3,104.65,0
,2008-09-22 13:00,22,104.6,104.7,104.475,104.575,0
,2008-09-22 13:30,22,104.6,104.6,104.575,104.575,0
,2008-09-22 14:00,22,104.475,104.475,104.475,104.475,0
,2008-09-22 14:30,22,104.5,104.7,104.375,104.7,0
,2008-09-22 16:00,22,104.725,104.725,104.725,104.725,0
,2008-09-23 06:30,23,104.35,104.35,104.3,104.3,0
,2008-09-23 07:00,23,104.25,104.25,104.25,104.25,0
,2008-09-23 08:30,23,104.225,104.25,104.225,104.25,0
,2008-09-23 09:00,23,104.25,104.45,104,104.45,0
,2008-09-23 09:30,23,104.45,104.625,104.425,104.575,0
,2008-09-23 10:00,23,104.65,104.65,104.4,104.4,0
,2008-09-23 10:30,23,104.15,104.325,104.125,104.325,0
,2008-09-23 11:00,23,104.35,104.35,104.35,104.35,0
,2008-09-23 11:30,23,104.4,104.45,104.35,104.45,0
,2008-09-23 12:00,23,104.4,104.4,104.175,104.35,0
,2008-09-23 12:30,23,104.35,104.35,104.35,104.35,0
,2008-09-23 13:00,23,104.3,104.3,104.25,104.25,0
,2008-09-23 14:00,23,104.3,104.3,104.3,104.3,0
,2008-09-23 16:00,23,104.225,104.225,104.225,104.225,0
,2008-09-23 17:30,24,104.3,104.5,104.3,104.5,0
,2008-09-23 20:30,24,104.275,104.275,104.275,104.275,0
,2008-09-24 06:00,24,104.35,104.35,104.35,104.35,0
,2008-09-24 07:00,24,104.45,104.575,104.45,104.575,0
,2008-09-24 08:00,24,104.6,104.75,104.6,104.75,0
,2008-09-24 08:30,24,104.625,104.625,104.5,104.575,0
,2008-09-24 09:00,24,104.65,105.05,104.6,105,0
,2008-09-24 09:30,24,104.95,105,104.875,104.9,0
,2008-09-24 10:00,24,104.9,105,104.8,104.8,0
,2008-09-24 10:30,24,104.875,105.05,104.775,104.775,0
,2008-09-24 11:00,24,104.75,105,104.75,104.9,0
,2008-09-24 11:30,24,104.95,104.975,104.9,104.975,0
,2008-09-24 12:00,24,104.925,105.025,104.925,105.025,0
,2008-09-24 12:30,24,105.05,105.15,105,105.1,0
,2008-09-24 13:00,24,104.95,105.2,104.95,105.2,0
,2008-09-24 13:30,24,105.2,105.225,105.125,105.125,0
,2008-09-24 14:00,24,105.2,105.2,105.2,105.2,0
,2008-09-24 14:30,24,105.175,105.2,105.175,105.2,0
,2008-09-24 15:00,24,105.2,105.25,105.175,105.25,0
,2008-09-24 15:30,24,105.2,105.2,105.2,105.2,0
,2008-09-24 16:00,24,105.15,105.15,105.15,105.15,0
,2008-09-24 20:30,25,104.95,104.95,104.95,104.95,0
,2008-09-24 21:30,25,105.1,105.1,105.1,105.1,0
,2008-09-24 23:30,25,105.1,105.1,105.1,105.1,0
,2008-09-25 05:30,25,104.975,104.975,104.975,104.975,0
,2008-09-25 07:00,25,105.025,105.025,105.025,105.025,0
,2008-09-25 08:00,25,104.95,104.95,104.95,104.95,0
,2008-09-25 08:30,25,104.95,105.1,104.95,105.1,0
,2008-09-25 09:00,25,105.075,105.075,104.75,104.75,0
,2008-09-25 09:30,25,104.575,104.7,104.575,104.6,0
,2008-09-25 10:00,25,104.5,104.5,104.3,104.35,0
,2008-09-25 10:30,25,104.425,104.425,104.275,104.35,0
,2008-09-25 11:00,25,104.35,104.4,104.175,104.275,0
,2008-09-25 11:30,25,104.3,104.65,104.3,104.475,0
,2008-09-25 12:00,25,104.5,104.5,104.2,104.25,0
,2008-09-25 12:30,25,104.1,104.1,103.975,104,0
,2008-09-25 13:00,25,104,104.1,103.95,104.1,0
,2008-09-25 13:30,25,104.225,104.225,104.2,104.2,0
,2008-09-25 14:00,25,104.15,104.15,104.15,104.15,0
,2008-09-25 14:30,25,104.2,104.2,104.2,104.2,0
,2008-09-25 15:30,25,104.2,104.2,104.2,104.2,0
,2008-09-25 16:00,25,103.975,103.975,103.975,103.975,0
,2008-09-25 17:00,26,104.5,104.5,104.5,104.5,0
,2008-09-25 19:00,26,104.05,104.05,104.05,104.05,0
,2008-09-25 19:30,26,104,104,104,104,0
,2008-09-25 20:30,26,103.925,103.925,103.925,103.925,0
,2008-09-26 02:30,26,104.1,104.1,104.1,104.1,0
,2008-09-26 05:30,26,104.2,104.2,104.2,104.2,0
,2008-09-26 07:30,26,103.95,103.95,103.9,103.95,0
,2008-09-26 08:00,26,103.725,103.725,103.725,103.725,0
,2008-09-26 09:00,26,104.05,104.175,104,104,0
,2008-09-26 09:30,26,103.775,103.8,103.7,103.8,0
,2008-09-26 10:00,26,103.8,103.8,103.6,103.6,0
,2008-09-26 10:30,26,103.45,103.45,103.425,103.425,0
,2008-09-26 11:00,26,103.25,103.3,103.1,103.15,0
,2008-09-26 11:30,26,103.25,103.375,103.25,103.3,0
,2008-09-26 12:00,26,103.25,103.375,103.25,103.375,0
,2008-09-26 12:30,26,103.65,103.775,103.525,103.525,0
,2008-09-26 13:00,26,103.55,103.7,103.3,103.4,0
,2008-09-26 16:00,26,103.275,103.275,103.275,103.275,0
,2008-09-29 09:00,29,102.825,102.825,101.475,101.475,0
,2008-09-29 09:30,29,101.375,101.375,100.65,100.8,0
,2008-09-29 10:00,29,100.875,101.275,100.85,101.2,0
,2008-09-29 10:30,29,101.15,101.3,101.075,101.3,0
,2008-09-29 11:00,29,101.15,101.325,101.15,101.325,0
,2008-09-29 11:30,29,101.15,101.15,101,101,0
,2008-09-29 12:00,29,101,101,101,101,0
,2008-09-29 12:30,29,101,101,100.35,100.4,0
,2008-09-29 13:00,29,100.275,100.3,100.275,100.275,0
,2008-09-29 13:30,29,100.275,100.275,100.275,100.275,0
,2008-09-29 16:00,29,100.275,100.275,100.275,100.275,0
,2008-09-29 17:30,30,100.25,100.25,100.25,100.25,0
,2008-09-29 19:00,30,100.1,100.1,99.875,99.875,0
,2008-09-29 22:00,30,99.95,99.95,99.95,99.95,0
,2008-09-29 23:30,30,100,100,100,100,0
,2008-09-30 02:30,30,100,100,99.975,99.975,0
,2008-09-30 03:00,30,100,100,100,100,0
,2008-09-30 05:00,30,100,100.175,100,100.175,0
,2008-09-30 06:00,30,100.2,100.2,100.2,100.2,0
,2008-09-30 06:30,30,100.275,100.4,100.275,100.4,0
,2008-09-30 07:00,30,100.425,100.45,100.425,100.45,0
,2008-09-30 07:30,30,100.45,100.45,100.325,100.375,0
,2008-09-30 08:00,30,100.3,100.45,100.25,100.45,0
,2008-09-30 08:30,30,100.45,100.45,100.25,100.375,0
,2008-09-30 09:00,30,100.45,101.175,100.45,100.925,0
,2008-09-30 09:30,30,101,101.1,100.825,101,0
,2008-09-30 10:00,30,100.8,100.9,100.8,100.9,0
,2008-09-30 10:30,30,100.85,101.05,100.85,100.975,0
,2008-09-30 11:00,30,100.925,101.4,100.9,101.1,0
,2008-09-30 11:30,30,101.05,101.05,100.925,100.95,0
,2008-09-30 12:00,30,101.025,101.075,100.8,100.95,0
,2008-09-30 12:30,30,101,101.15,100.7,100.7,0
,2008-09-30 13:00,30,100.75,100.775,100.7,100.7,0
,2008-09-30 16:00,30,100.85,100.85,100.85,100.85,0
,2008-09-30 17:30,1,100.9,100.9,100.85,100.85,0
,2008-09-30 18:00,1,100.85,100.85,100.85,100.85,0
,2008-09-30 23:30,1,100.75,100.75,100.75,100.75,0
,2008-10-01 00:30,1,100.775,100.775,100.775,100.775,0
,2008-10-01 06:30,1,100.7,100.7,100.7,100.7,0
,2008-10-01 08:30,1,100.7,100.8,100.625,100.725,0
,2008-10-01 09:00,1,100.85,100.85,100.6,100.6,0
,2008-10-01 09:30,1,100.325,100.65,100.175,100.25,0
,2008-10-01 10:00,1,100.25,100.25,99.8,99.8,0
,2008-10-01 10:30,1,100,100.1,99.975,100.1,0
,2008-10-01 11:00,1,100.15,100.35,100.15,100.275,0
,2008-10-01 11:30,1,100.4,101.15,100.4,101.15,0
,2008-10-01 12:00,1,101.05,101.225,100.9,101,0
,2008-10-01 12:30,1,101,101,101,101,0
,2008-10-01 13:00,1,101.15,101.15,100.725,100.75,0
,2008-10-01 14:00,1,100.7,100.7,100.7,100.7,0
,2008-10-01 16:00,1,100.9,100.9,100.9,100.9,0
,2008-10-01 17:30,2,100.75,100.75,100.75,100.75,0
,2008-10-01 18:00,2,100.85,100.85,100.85,100.85,0
,2008-10-01 18:30,2,100.85,100.85,100.85,100.85,0
,2008-10-01 20:00,2,100.85,100.85,100.85,100.85,0
,2008-10-01 21:30,2,100.5,100.5,100.5,100.5,0
,2008-10-02 07:30,2,100.6,100.6,100.5,100.5,0
,2008-10-02 08:00,2,100.55,100.55,100.5,100.5,0
,2008-10-02 08:30,2,100.325,100.325,100,100,0
,2008-10-02 09:00,2,99.975,100,98.2,98.2,0
,2008-10-02 09:30,2,98.05,98.425,98,98.05,0
,2008-10-02 10:00,2,98.075,98.075,97.9,97.9,0
,2008-10-02 10:30,2,97.9,98,97.9,97.925,0
,2008-10-02 11:00,2,97.9,97.975,97.9,97.975,0
,2008-10-02 12:30,2,97.9,98.4,97.9,98.3,0
,2008-10-02 13:00,2,98.35,98.4,98.15,98.35,0
,2008-10-02 14:00,2,98.25,98.275,98.25,98.275,0
,2008-10-02 14:30,2,98.15,98.15,98,98,0
,2008-10-02 15:00,2,98.125,98.175,98.125,98.175,0
,2008-10-02 15:30,2,98.15,98.325,98.15,98.325,0
,2008-10-02 16:00,2,98.375,98.375,98.375,98.375,0
,2008-10-02 17:00,3,98.4,98.4,98.4,98.4,0
,2008-10-02 17:30,3,98.4,98.4,98.4,98.4,0
,2008-10-02 18:00,3,98.4,98.4,98.1,98.4,0
,2008-10-02 19:00,3,98.5,98.5,98.475,98.475,0
,2008-10-02 19:30,3,98.4,98.425,98.4,98.4,0
,2008-10-02 20:00,3,98.4,98.425,98.4,98.425,0
,2008-10-02 20:30,3,98.425,98.425,98.425,98.425,0
,2008-10-02 22:30,3,98.45,98.45,98.45,98.45,0
,2008-10-03 01:30,3,98.6,98.6,98.6,98.6,0
,2008-10-03 05:00,3,98.575,98.575,98.575,98.575,0
,2008-10-03 07:00,3,98.7,98.7,98.7,98.7,0
,2008-10-03 07:30,3,98.7,98.7,98.7,98.7,0
,2008-10-03 08:00,3,98.45,98.45,98.4,98.4,0
,2008-10-03 08:30,3,98.4,98.7,98.25,98.65,0
,2008-10-03 09:00,3,98.65,98.85,98.6,98.85,0
,2008-10-03 09:30,3,99.1,99.1,98.875,99.075,0
,2008-10-03 10:00,3,99.1,99.55,99.1,99.55,0
,2008-10-03 10:30,3,99.5,99.65,99.5,99.575,0
,2008-10-03 11:00,3,99.425,99.525,99.425,99.5,0
,2008-10-03 11:30,3,99.45,99.475,99.4,99.45,0
,2008-10-03 12:00,3,99.45,99.525,99.45,99.5,0
,2008-10-03 12:30,3,99.375,99.375,98.5,98.5,0
,2008-10-03 13:00,3,98.35,98.75,98.35,98.75,0
,2008-10-03 16:00,3,98.375,98.375,98.375,98.375,0
,2008-10-06 09:00,6,97.275,97.275,95.4,95.4,0
,2008-10-06 09:30,6,95.4,95.5,95.375,95.5,0
,2008-10-06 10:00,6,95.725,96,95.525,95.925,0
,2008-10-06 10:30,6,95.825,95.825,95.425,95.475,0
,2008-10-06 11:00,6,95.55,95.675,95.55,95.675,0
,2008-10-06 11:30,6,95.45,95.45,95.45,95.45,0
,2008-10-06 12:00,6,95.375,95.375,95.375,95.375,0
,2008-10-06 16:00,6,95.375,95.375,95.375,95.375,0
,2008-10-06 17:00,7,95.375,95.4,95.375,95.4,0
,2008-10-06 17:30,7,95.7,95.7,95.7,95.7,0
,2008-10-06 18:00,7,95.925,95.925,95.925,95.925,0
,2008-10-06 18:30,7,95.45,95.45,95.45,95.45,0
,2008-10-06 19:30,7,95.45,95.45,95.45,95.45,0
,2008-10-06 20:00,7,95.425,95.525,95.375,95.375,0
,2008-10-06 21:00,7,95.6,95.6,95.6,95.6,0
,2008-10-06 21:30,7,95.775,95.775,95.775,95.775,0
,2008-10-06 22:30,7,95.775,95.775,95.775,95.775,0
,2008-10-06 23:00,7,95.775,95.95,95.775,95.95,0
,2008-10-06 23:30,7,95.95,95.95,95.95,95.95,0
,2008-10-07 02:30,7,95.95,95.95,95.95,95.95,0
,2008-10-07 05:30,7,95.775,95.775,95.7,95.775,0
,2008-10-07 07:00,7,96,96,96,96,0
,2008-10-07 07:30,7,96.25,96.25,96.25,96.25,0
,2008-10-07 08:00,7,96.3,96.675,96.3,96.675,0
,2008-10-07 08:30,7,96.65,96.75,96.575,96.575,0
,2008-10-07 09:00,7,96.35,96.625,96.125,96.625,0
,2008-10-07 09:30,7,96.6,96.675,96.175,96.175,0
,2008-10-07 10:00,7,96.25,96.275,96,96.1,0
,2008-10-07 10:30,7,96.125,96.275,96.05,96.275,0
,2008-10-07 11:00,7,96.15,96.275,95.9,95.95,0
,2008-10-07 11:30,7,95.9,95.95,95.4,95.4,0
,2008-10-07 12:00,7,95.65,95.9,95.525,95.525,0
,2008-10-07 12:30,7,95.65,95.675,95.35,95.55,0
,2008-10-07 13:00,7,95.6,95.6,95.6,95.6,0
,2008-10-07 15:00,7,95.3,95.3,95.3,95.3,0
,2008-10-07 15:30,7,95.3,95.3,95.25,95.25,0
,2008-10-07 16:00,7,95.45,95.45,95.45,95.45,0
,2008-10-07 17:00,8,95.3,95.3,95.25,95.25,0
,2008-10-07 17:30,8,95.25,95.25,95.25,95.25,0
,2008-10-07 18:30,8,95.25,95.25,95.25,95.25,0
,2008-10-07 19:00,8,95.25,95.25,95.075,95.075,0
,2008-10-07 19:30,8,95.25,95.25,95.25,95.25,0
,2008-10-07 20:00,8,95.325,95.35,95.15,95.15,0
,2008-10-07 20:30,8,95.5,95.5,95.5,95.5,0
,2008-10-07 21:00,8,95.45,95.45,95.275,95.275,0
,2008-10-07 21:30,8,95.3,95.3,95.3,95.3,0
,2008-10-07 22:00,8,95.2,95.2,95.2,95.2,0
,2008-10-07 22:30,8,95.3,95.3,95.3,95.3,0
,2008-10-08 04:30,8,95.2,95.2,95.2,95.2,0
,2008-10-08 05:00,8,95.2,95.2,95.2,95.2,0
,2008-10-08 05:30,8,95.2,95.2,95.05,95.05,0
,2008-10-08 06:30,8,95.5,95.5,95.5,95.5,0
,2008-10-08 07:00,8,95.5,95.5,95.45,95.45,0
,2008-10-08 07:30,8,95.3,95.3,95.3,95.3,0
,2008-10-08 08:00,8,94.8,94.8,94.225,94.55,0
,2008-10-08 08:30,8,94.5,94.9,94.2,94.75,0
,2008-10-08 09:00,8,94.8,95.25,94.6,94.7,0
,2008-10-08 09:30,8,94.65,94.65,93.725,93.825,0
,2008-10-08 10:00,8,93.9,94.4,93.9,94.35,0
,2008-10-08 10:30,8,94.325,94.325,94.125,94.25,0
,2008-10-08 11:00,8,94.05,94.05,93.6,93.6,0
,2008-10-08 11:30,8,93.4,93.85,92.925,93.85,0
,2008-10-08 12:00,8,94.1,95.8,94.1,95.8,0
,2008-10-08 12:30,8,94.8,96,94.8,96,0
,2008-10-08 13:00,8,95.675,95.95,95.675,95.95,0
,2008-10-08 13:30,8,95.8,95.8,95.8,95.8,0
,2008-10-08 14:30,8,95.625,95.625,95.625,95.625,0
,2008-10-08 15:00,8,95.65,95.65,95.65,95.65,0
,2008-10-08 16:00,8,95.75,95.75,95.75,95.75,0
,2008-10-08 17:00,9,95.525,95.525,95.525,95.525,0
,2008-10-08 17:30,9,95.375,95.375,95.375,95.375,0
,2008-10-08 18:00,9,95.4,95.475,95.4,95.475,0
,2008-10-08 18:30,9,95.575,95.575,95.575,95.575,0
,2008-10-08 20:30,9,95.475,95.475,95.475,95.475,0
,2008-10-09 06:00,9,95.5,95.5,95.475,95.475,0
,2008-10-09 07:00,9,95.675,95.675,95.675,95.675,0
,2008-10-09 07:30,9,95.925,95.925,95.875,95.875,0
,2008-10-09 08:00,9,95.65,95.775,95.475,95.775,0
,2008-10-09 08:30,9,95.875,96.05,95.75,96,0
,2008-10-09 09:00,9,96,96.175,95.75,95.95,0
,2008-10-09 09:30,9,95.975,96.05,95.525,95.6,0
,2008-10-09 10:00,9,95.75,95.75,95.3,95.325,0
,2008-10-09 10:30,9,95.3,95.825,95.3,95.825,0
,2008-10-09 11:00,9,95.725,95.85,95.45,95.7,0
,2008-10-09 11:30,9,95.7,95.7,95.375,95.375,0
,2008-10-09 12:00,9,95.225,95.5,95.225,95.4,0
,2008-10-09 12:30,9,95.4,95.5,95.325,95.475,0
,2008-10-09 13:00,9,95.325,95.4,95.15,95.25,0
,2008-10-09 13:30,9,95.2,95.2,95.025,95.025,0
,2008-10-09 14:00,9,95.025,95.025,94.5,94.5,0
,2008-10-09 14:30,9,94.5,94.5,94.1,94.1,0
,2008-10-09 15:00,9,94,94,93.6,93.6,0
,2008-10-09 15:30,9,93.575,93.575,93.1,93.1,0
,2008-10-09 16:00,9,95.45,95.45,95.45,95.45,0
,2008-10-09 17:00,10,93.075,93.5,93.075,93.5,0
,2008-10-09 18:00,10,93.3,93.3,93.3,93.3,0
,2008-10-09 18:30,10,93.5,93.6,93.5,93.6,0
,2008-10-09 19:00,10,93.325,93.325,93.325,93.325,0
,2008-10-09 20:00,10,93.1,93.1,93.1,93.1,0
,2008-10-09 21:00,10,93.1,93.1,93.075,93.075,0
,2008-10-10 03:30,10,92.85,92.925,92.85,92.925,0
,2008-10-10 04:00,10,93.075,93.075,93.075,93.075,0
,2008-10-10 04:30,10,93.075,93.075,93.075,93.075,0
,2008-10-10 05:00,10,92.85,92.85,92.675,92.675,0
,2008-10-10 05:30,10,92.675,92.675,92.675,92.675,0
,2008-10-10 07:00,10,92.95,93.075,92.75,93.075,0
,2008-10-10 07:30,10,92.75,92.75,92.6,92.6,0
,2008-10-10 08:00,10,92.475,92.525,92.45,92.45,0
,2008-10-10 08:30,10,92.45,92.5,92.45,92.45,0
,2008-10-10 09:00,10,92.65,93.95,92.65,93,0
,2008-10-10 09:30,10,93.025,93.05,92.45,92.45,0
,2008-10-10 10:00,10,92.45,92.45,92.45,92.45,0
,2008-10-10 10:30,10,92.45,92.5,92.45,92.45,0
,2008-10-10 11:00,10,92.45,92.45,92.45,92.45,0
,2008-10-10 11:30,10,92.45,92.45,92.45,92.45,0
,2008-10-10 12:30,10,92.45,92.45,92.45,92.45,0
,2008-10-10 16:00,10,92.45,92.45,92.45,92.45,0
,2008-10-13 09:00,13,93.7,93.9,93.6,93.9,0
,2008-10-13 09:30,13,93.95,94.55,93.95,94.4,0
,2008-10-13 10:00,13,94.4,94.575,94.375,94.425,0
,2008-10-13 10:30,13,94.475,94.775,94.475,94.575,0
,2008-10-13 11:00,13,94.575,94.75,94.5,94.5,0
,2008-10-13 11:30,13,94.625,94.975,94.5,94.725,0
,2008-10-13 12:00,13,94.7,94.8,94.5,94.5,0
,2008-10-13 12:30,13,94.5,94.5,94.15,94.25,0
,2008-10-13 13:00,13,94.3,94.4,94.25,94.35,0
,2008-10-13 13:30,13,94.5,94.5,94.5,94.5,0
,2008-10-13 14:30,13,94.5,94.5,94.5,94.5,0
,2008-10-13 15:00,13,94.6,94.65,94.6,94.65,0
,2008-10-13 15:30,13,95,95.05,95,95,0
,2008-10-13 16:00,13,94.4,94.4,94.4,94.4,0
,2008-10-13 17:30,14,94.925,94.925,94.9,94.9,0
,2008-10-13 19:00,14,95.25,95.4,95.25,95.4,0
,2008-10-14 00:30,14,94.9,94.9,94.9,94.9,0
,2008-10-14 02:30,14,94.95,94.95,94.95,94.95,0
,2008-10-14 05:30,14,95,95,95,95,0
,2008-10-14 06:00,14,95.275,95.275,95.275,95.275,0
,2008-10-14 06:30,14,95.35,95.45,95.35,95.45,0
,2008-10-14 07:00,14,95.7,95.75,95.7,95.75,0
,2008-10-14 07:30,14,95.75,95.75,95.75,95.75,0
,2008-10-14 08:00,14,95.65,95.75,95.65,95.75,0
,2008-10-14 08:30,14,95.775,95.825,95.075,95.075,0
,2008-10-14 09:00,14,95.275,95.275,94.65,94.825,0
,2008-10-14 09:30,14,94.8,95.15,94.575,94.6,0
,2008-10-14 10:00,14,94.65,94.8,94.65,94.8,0
,2008-10-14 10:30,14,94.875,94.875,94.6,94.625,0
,2008-10-14 11:00,14,94.65,94.95,94.6,94.85,0
,2008-10-14 11:30,14,94.875,95,94.775,94.825,0
,2008-10-14 12:00,14,94.825,94.9,94.675,94.775,0
,2008-10-14 12:30,14,94.725,94.9,94.55,94.55,0
,2008-10-14 13:00,14,94.675,94.675,94.425,94.45,0
,2008-10-14 13:30,14,94.525,94.65,94.35,94.4,0
,2008-10-14 14:00,14,94.4,94.425,94.4,94.4,0
,2008-10-14 14:30,14,94.475,94.525,94.45,94.525,0
,2008-10-14 15:00,14,94.55,94.55,94.55,94.55,0
,2008-10-14 16:00,14,94.625,94.625,94.625,94.625,0
,2008-10-15 04:00,15,94.525,94.575,94.525,94.575,0
,2008-10-15 06:00,15,94.575,94.625,94.575,94.625,0
,2008-10-15 06:30,15,94.45,94.45,94.45,94.45,0
,2008-10-15 07:00,15,94.45,94.45,94.15,94.15,0
,2008-10-15 08:00,15,94,94.025,94,94,0
,2008-10-15 08:30,15,94,94.05,93.9,93.9,0
,2008-10-15 09:00,15,93.75,93.75,91.925,92.5,0
,2008-10-15 09:30,15,92.55,93.2,92.55,93.2,0
,2008-10-15 10:00,15,93.1,93.15,92.925,92.925,0
,2008-10-15 10:30,15,92.925,92.975,92.625,92.65,0
,2008-10-15 11:00,15,92.75,92.75,92.525,92.6,0
,2008-10-15 11:30,15,92.625,92.85,92.625,92.85,0
,2008-10-15 12:00,15,92.825,92.825,92.525,92.525,0
,2008-10-15 12:30,15,92.525,92.6,92.175,92.275,0
,2008-10-15 13:00,15,92.3,92.3,92.15,92.15,0
,2008-10-15 13:30,15,92.25,92.575,92.25,92.575,0
,2008-10-15 14:00,15,92.45,92.5,92.45,92.5,0
,2008-10-15 14:30,15,92.15,92.15,92,92,0
,2008-10-15 15:00,15,91.9,91.9,91.775,91.775,0
,2008-10-15 15:30,15,91.625,91.625,91.625,91.625,0
,2008-10-15 16:00,15,92.35,92.35,92.35,92.35,0
,2008-10-15 17:00,16,91.4,91.4,90.825,90.825,0
,2008-10-15 18:00,16,90.9,90.9,90.9,90.9,0
,2008-10-15 18:30,16,91,91.15,90.975,91.15,0
,2008-10-15 19:30,16,91,91,91,91,0
,2008-10-15 20:00,16,91.125,91.15,91.125,91.15,0
,2008-10-15 20:30,16,91.225,91.225,91.225,91.225,0
,2008-10-15 21:00,16,91.35,91.9,91.35,91.9,0
,2008-10-15 23:00,16,91.35,91.35,91.35,91.35,0
,2008-10-15 23:30,16,91.35,91.35,91.35,91.35,0
,2008-10-16 06:30,16,91.95,91.95,91.95,91.95,0
,2008-10-16 07:00,16,91.5,91.5,91.5,91.5,0
,2008-10-16 07:30,16,92.15,92.5,92.15,92.5,0
,2008-10-16 08:00,16,92.1,92.25,92,92.25,0
,2008-10-16 08:30,16,92.25,92.75,92.25,92.5,0
,2008-10-16 09:00,16,92.5,92.85,92.5,92.6,0
,2008-10-16 09:30,16,92.25,92.65,92.075,92.45,0
,2008-10-16 10:00,16,92.175,92.175,91.675,91.85,0
,2008-10-16 10:30,16,91.75,92,91.6,92,0
,2008-10-16 11:00,16,92.2,92.75,92.2,92.275,0
,2008-10-16 11:30,16,92.475,92.5,92.3,92.325,0
,2008-10-16 12:00,16,92.425,92.425,91.95,92.1,0
,2008-10-16 12:30,16,92.05,92.2,91.95,92.2,0
,2008-10-16 13:00,16,92.375,92.65,92.375,92.55,0
,2008-10-16 13:30,16,92.625,92.675,92.625,92.675,0
,2008-10-16 14:00,16,92.7,92.85,92.675,92.85,0
,2008-10-16 14:30,16,92.85,92.85,92.775,92.775,0
,2008-10-16 15:00,16,92.75,92.775,92.75,92.775,0
,2008-10-16 16:00,16,92.2,92.2,92.2,92.2,0
,2008-10-16 18:30,17,93.475,93.575,93.475,93.575,0
,2008-10-16 19:00,17,93.675,93.675,93.6,93.6,0
,2008-10-16 19:30,17,93.625,93.625,93.625,93.625,0
,2008-10-16 20:00,17,93.575,93.575,93.575,93.575,0
,2008-10-16 20:30,17,93.7,93.7,93.2,93.2,0
,2008-10-16 21:00,17,93.4,93.4,93.325,93.35,0
,2008-10-17 05:00,17,93.075,93.075,93.075,93.075,0
,2008-10-17 05:30,17,93.15,93.275,93.15,93.275,0
,2008-10-17 06:00,17,93.3,93.3,92.85,92.85,0
,2008-10-17 06:30,17,93.25,93.25,93.25,93.25,0
,2008-10-17 07:30,17,92.975,92.975,92.8,92.975,0
,2008-10-17 08:00,17,93,93,92.8,92.8,0
,2008-10-17 08:30,17,92.8,92.975,92.7,92.975,0
,2008-10-17 09:00,17,93.025,93.35,92.975,93.2,0
,2008-10-17 09:30,17,93.25,93.7,93.2,93.575,0
,2008-10-17 10:00,17,93.7,94.15,93.525,93.55,0
,2008-10-17 10:30,17,93.6,94,93.6,94,0
,2008-10-17 11:00,17,94,94,93.75,93.75,0
,2008-10-17 11:30,17,93.7,93.925,93.7,93.925,0
,2008-10-17 12:00,17,93.925,94.35,93.925,94.2,0
,2008-10-17 12:30,17,94.2,94.5,93.875,93.875,0
,2008-10-17 13:00,17,94.125,94.2,93.775,93.775,0
,2008-10-17 16:00,17,93.7,93.7,93.7,93.7,0
,2008-10-20 09:00,20,94.2,94.5,93.675,93.875,0
,2008-10-20 09:30,20,93.8,94.25,93.8,93.95,0
,2008-10-20 10:00,20,93.925,93.925,93.45,93.8,0
,2008-10-20 10:30,20,93.875,94.325,93.875,94.25,0
,2008-10-20 11:00,20,94.175,94.275,94.175,94.275,0
,2008-10-20 11:30,20,94.15,94.175,94,94,0
,2008-10-20 12:00,20,93.825,94,93.825,94,0
,2008-10-20 12:30,20,94.1,94.1,94,94,0
,2008-10-20 13:00,20,93.9,93.9,93.9,93.9,0
,2008-10-20 15:00,20,94.15,94.2,94.15,94.2,0
,2008-10-20 15:30,20,94.175,94.25,94.175,94.25,0
,2008-10-20 16:00,20,93.725,93.725,93.725,93.725,0
,2008-10-20 17:00,21,94.125,94.125,94.05,94.05,0
,2008-10-20 20:00,21,94.125,94.125,94,94.125,0
,2008-10-21 05:30,21,94,94,94,94,0
,2008-10-21 07:00,21,93.9,93.9,93.8,93.8,0
,2008-10-21 07:30,21,93.7,93.75,93.7,93.7,0
,2008-10-21 08:00,21,93.7,93.75,93.65,93.75,0
,2008-10-21 08:30,21,93.7,93.7,93.6,93.6,0
,2008-10-21 09:00,21,93.825,94.6,93.825,94.55,0
,2008-10-21 09:30,21,94.475,94.625,94.4,94.475,0
,2008-10-21 10:00,21,94.325,94.4,94.325,94.325,0
,2008-10-21 10:30,21,94.425,94.5,94.15,94.15,0
,2008-10-21 11:00,21,94.25,94.25,94.225,94.225,0
,2008-10-21 11:30,21,94.3,94.325,94.225,94.225,0
,2008-10-21 12:00,21,94.075,94.3,94,94.3,0
,2008-10-21 12:30,21,94.5,94.85,94.5,94.7,0
,2008-10-21 13:00,21,94.7,94.825,94.7,94.825,0
,2008-10-21 13:30,21,94.8,94.8,94.8,94.8,0
,2008-10-21 14:00,21,94.95,94.95,94.8,94.8,0
,2008-10-21 14:30,21,94.725,94.725,94.7,94.7,0
,2008-10-21 15:00,21,94.7,94.7,94.6,94.6,0
,2008-10-21 15:30,21,94.6,94.6,94.55,94.55,0
,2008-10-21 16:00,21,94.875,94.875,94.875,94.875,0
,2008-10-21 17:00,22,94.55,94.55,94.55,94.55,0
,2008-10-21 18:30,22,94.55,94.55,94.55,94.55,0
,2008-10-21 19:00,22,94.55,94.55,94.55,94.55,0
,2008-10-21 21:00,22,94.7,94.7,94.55,94.55,0
,2008-10-21 23:00,22,94.5,94.5,94.5,94.5,0
,2008-10-22 03:00,22,94.5,94.5,94.5,94.5,0
,2008-10-22 04:00,22,94.5,94.5,94.5,94.5,0
,2008-10-22 06:00,22,94.4,94.4,94.375,94.375,0
,2008-10-22 07:30,22,94.25,94.25,94.125,94.125,0
,2008-10-22 08:00,22,94.15,94.275,93.7,93.9,0
,2008-10-22 08:30,22,93.9,93.9,93.7,93.7,0
,2008-10-22 09:00,22,93.7,93.8,92.575,93.625,0
,2008-10-22 09:30,22,93.55,93.55,93.225,93.4,0
,2008-10-22 10:00,22,93.5,93.675,93.425,93.625,0
,2008-10-22 10:30,22,93.7,93.925,93.65,93.875,0
,2008-10-22 11:00,22,93.85,94.25,93.825,94.25,0
,2008-10-22 11:30,22,94.2,94.2,94.05,94.1,0
,2008-10-22 12:00,22,94.15,94.15,93.8,93.8,0
,2008-10-22 12:30,22,93.85,93.85,93.425,93.575,0
,2008-10-22 13:00,22,93.6,93.6,93.35,93.375,0
,2008-10-22 13:30,22,93.375,93.375,93.3,93.3,0
,2008-10-22 14:00,22,93.3,93.3,93.1,93.1,0
,2008-10-22 14:30,22,93.1,93.25,92.95,93.25,0
,2008-10-22 15:00,22,92.95,93,92.7,93,0
,2008-10-22 15:30,22,92.775,92.775,92.55,92.6,0
,2008-10-22 16:00,22,93.475,93.475,93.475,93.475,0
,2008-10-22 17:00,23,92.9,92.95,92.725,92.95,0
,2008-10-22 17:30,23,92.95,93,92.95,93,0
,2008-10-22 18:00,23,93.1,93.2,93.1,93.2,0
,2008-10-22 18:30,23,93.25,93.3,93.25,93.3,0
,2008-10-22 19:30,23,93.2,93.2,93.1,93.1,0
,2008-10-22 20:00,23,93.1,93.1,93.1,93.1,0
,2008-10-22 20:30,23,93,93,93,93,0
,2008-10-22 23:30,23,93.075,93.075,93,93,0
,2008-10-23 03:00,23,93.35,93.35,93.325,93.325,0
,2008-10-23 03:30,23,93.325,93.325,93.325,93.325,0
,2008-10-23 06:00,23,93.175,93.175,93.125,93.125,0
,2008-10-23 06:30,23,93,93,93,93,0
,2008-10-23 07:30,23,93,93.2,93,93.2,0
,2008-10-23 08:00,23,93.15,93.15,93.15,93.15,0
,2008-10-23 08:30,23,93.3,93.3,93.2,93.2,0
,2008-10-23 09:00,23,93.425,93.65,93.4,93.4,0
,2008-10-23 09:30,23,93.45,94.075,93.4,93.825,0
,2008-10-23 10:00,23,93.8,93.85,93.575,93.575,0
,2008-10-23 10:30,23,93.625,93.725,93.475,93.575,0
,2008-10-23 11:00,23,93.4,93.4,93.125,93.2,0
,2008-10-23 11:30,23,93.05,93.05,92.5,92.5,0
,2008-10-23 12:00,23,92.6,92.6,91.925,92.45,0
,2008-10-23 12:30,23,92.275,92.325,91.5,91.5,0
,2008-10-23 13:00,23,91.525,91.525,91.2,91.225,0
,2008-10-23 13:30,23,91.2,91.5,91.2,91.5,0
,2008-10-23 14:00,23,91.2,91.65,91.2,91.65,0
,2008-10-23 14:30,23,91.75,91.9,91.75,91.775,0
,2008-10-23 15:00,23,91.875,91.875,91.8,91.8,0
,2008-10-23 15:30,23,91.925,92.125,91.925,91.925,0
,2008-10-23 16:00,23,91.425,91.425,91.425,91.425,0
,2008-10-23 17:00,24,91.875,91.875,91.875,91.875,0
,2008-10-23 17:30,24,91.875,91.875,91.875,91.875,0
,2008-10-23 18:00,24,91.875,91.875,91.875,91.875,0
,2008-10-23 20:30,24,91.9,91.9,91.9,91.9,0
,2008-10-23 21:00,24,92,92,92,92,0
,2008-10-23 21:30,24,91.9,91.9,91.9,91.9,0
,2008-10-23 22:00,24,91.9,91.9,91.9,91.9,0
,2008-10-23 22:30,24,91.9,91.9,91.9,91.9,0
,2008-10-23 23:00,24,91.9,91.9,91.9,91.9,0
,2008-10-24 01:00,24,91.9,91.9,91.8,91.8,0
,2008-10-24 03:30,24,91.725,91.725,91.675,91.675,0
,2008-10-24 04:00,24,91.4,91.4,91.175,91.175,0
,2008-10-24 04:30,24,91.1,91.1,91.05,91.05,0
,2008-10-24 05:00,24,91.05,91.05,90.6,90.6,0
,2008-10-24 05:30,24,90.75,90.75,90.175,90.175,0
,2008-10-24 06:00,24,90.45,90.45,90.35,90.35,0
,2008-10-24 06:30,24,90.175,90.175,89,89,0
,2008-10-24 07:00,24,88.825,88.9,88.725,88.85,0
,2008-10-24 07:30,24,88.75,88.75,88.425,88.425,0
,2008-10-24 08:00,24,88.45,88.5,88.425,88.425,0
,2008-10-24 08:30,24,88.425,89.4,88.425,89.2,0
,2008-10-24 09:00,24,89.625,90.275,88.475,88.475,0
,2008-10-24 09:30,24,88.75,89.875,88.75,89.75,0
,2008-10-24 10:00,24,89.95,90,89.775,90,0
,2008-10-24 10:30,24,90,90.15,89.575,89.575,0
,2008-10-24 11:00,24,89.425,89.525,89.25,89.25,0
,2008-10-24 11:30,24,89,89.05,88.7,88.7,0
,2008-10-24 12:00,24,88.75,89.15,88.725,89.15,0
,2008-10-24 12:30,24,88.95,89,88.5,88.575,1
,2008-10-24 13:00,24,88.65,88.65,88.525,88.525,0
,2008-10-24 16:00,24,88.475,88.475,88.475,88.475,0
,2008-10-27 09:00,27,89.6,89.6,88.7,89,0
,2008-10-27 09:30,27,88.825,89.325,88.75,89.25,0
,2008-10-27 10:00,27,89.25,89.5,89.15,89.35,0
,2008-10-27 10:30,27,89.325,89.7,89.175,89.6,0
,2008-10-27 11:00,27,89.75,90.2,89.75,90.2,0
,2008-10-27 11:30,27,90.25,90.3,90.05,90.3,0
,2008-10-27 12:00,27,90.325,90.975,90.325,90.975,0
,2008-10-27 12:30,27,91,91.225,90.4,90.55,0
,2008-10-27 13:00,27,90.525,90.775,90.45,90.75,0
,2008-10-27 13:30,27,90.6,90.6,90.6,90.6,0
,2008-10-27 14:00,27,90.5,90.525,90.5,90.525,0
,2008-10-27 15:00,27,89.925,89.925,89.325,89.325,0
,2008-10-27 16:00,27,90.65,90.65,90.65,90.65,0
,2008-10-27 17:00,28,89.7,90.1,89.55,90.1,0
,2008-10-27 18:00,28,90.3,90.375,90.3,90.375,0
,2008-10-27 18:30,28,90.25,90.25,90.25,90.25,0
,2008-10-27 19:00,28,90.25,90.25,90.25,90.25,0
,2008-10-27 20:00,28,90.35,90.35,90.35,90.35,0
,2008-10-27 20:30,28,90.3,90.3,90.3,90.3,0
,2008-10-27 21:00,28,90.25,90.3,90.25,90.3,0
,2008-10-27 22:30,28,90.05,90.05,90.05,90.05,0
,2008-10-28 02:00,28,90.15,90.725,90.15,90.725,0
,2008-10-28 05:00,28,90.7,91.025,90.7,91.025,0
,2008-10-28 06:30,28,91.375,91.6,91.375,91.6,0
,2008-10-28 07:00,28,91.675,91.7,91.65,91.65,0
,2008-10-28 07:30,28,91.5,91.65,91.5,91.65,0
,2008-10-28 08:00,28,91.5,91.65,91.5,91.65,0
,2008-10-28 08:30,28,91.65,91.775,91.575,91.775,0
,2008-10-28 09:00,28,91.775,92,91.25,91.475,0
,2008-10-28 09:30,28,91.25,91.25,90.3,90.3,0
,2008-10-28 10:00,28,90.375,90.925,90.375,90.775,0
,2008-10-28 10:30,28,90.775,90.925,90.75,90.875,0
,2008-10-28 11:00,28,90.875,91.075,90.7,90.75,0
,2008-10-28 11:30,28,90.75,90.95,90.75,90.85,0
,2008-10-28 12:00,28,90.85,91.25,90.85,91.15,0
,2008-10-28 12:30,28,91.1,91.15,90.55,90.8,0
,2008-10-28 13:00,28,90.8,91.15,90.8,91.15,0
,2008-10-28 14:00,28,91.175,91.325,91.15,91.325,0
,2008-10-28 14:30,28,91.3,91.85,91.175,91.85,0
,2008-10-28 15:00,28,91.875,91.95,91.7,91.95,0
,2008-10-28 15:30,28,91.75,91.75,91.75,91.75,0
,2008-10-28 16:00,28,90.9,90.9,90.9,90.9,0
,2008-10-28 17:00,29,91.25,91.8,91.25,91.65,0
,2008-10-28 17:30,29,91.575,91.575,91.575,91.575,0
,2008-10-28 18:00,29,91.525,91.525,91.5,91.5,0
,2008-10-28 18:30,29,91.975,92,91.9,91.975,0
,2008-10-28 19:00,29,91.975,91.975,91.875,91.875,0
,2008-10-28 19:30,29,91.9,91.9,91.9,91.9,0
,2008-10-28 21:00,29,91.9,91.9,91.85,91.9,0
,2008-10-28 21:30,29,91.9,91.9,91.9,91.9,0
,2008-10-28 22:30,29,91.85,91.85,91.825,91.825,0
,2008-10-28 23:30,29,91.825,91.825,91.8,91.825,0
,2008-10-29 00:30,29,91.825,91.825,91.825,91.825,0
,2008-10-29 04:00,29,91.625,91.625,91.55,91.55,0
,2008-10-29 07:00,29,91.9,91.95,91.85,91.85,0
,2008-10-29 07:30,29,91.8,91.8,91.75,91.75,0
,2008-10-29 08:00,29,91.65,91.65,91.6,91.65,0
,2008-10-29 08:30,29,91.55,91.75,91.5,91.6,0
,2008-10-29 09:00,29,91.6,92.25,91.45,92.05,0
,2008-10-29 09:30,29,92,92.075,91.7,91.975,0
,2008-10-29 10:00,29,91.975,92.575,91.925,92.45,0
,2008-10-29 10:30,29,92.55,93.3,92.55,93.3,0
,2008-10-29 11:00,29,92.925,93.35,92.925,93.2,0
,2008-10-29 11:30,29,93.35,93.6,93.25,93.45,0
,2008-10-29 12:00,29,93.5,93.5,92.825,92.825,0
,2008-10-29 12:30,29,93,93.425,92.925,92.925,0
,2008-10-29 13:00,29,93.1,93.15,92.875,92.875,0
,2008-10-29 13:30,29,92.725,93.025,92.6,93.025,0
,2008-10-29 14:00,29,93.15,93.25,93.15,93.25,0
,2008-10-29 14:30,29,93.25,93.25,93.1,93.1,0
,2008-10-29 15:00,29,93.125,93.15,92.95,92.95,0
,2008-10-29 15:30,29,92.95,92.95,92.95,92.95,0
,2008-10-29 16:00,29,93.2,93.2,93.2,93.2,0
,2008-10-29 17:30,30,93,93,93,93,0
,2008-10-29 18:00,30,92.85,92.85,92.75,92.75,0
,2008-10-29 19:30,30,92.85,92.85,92.85,92.85,0
,2008-10-29 20:30,30,93.45,93.45,93.075,93.075,0
,2008-10-29 21:00,30,93.45,93.6,93.375,93.375,0
,2008-10-29 21:30,30,93.375,93.425,93.375,93.425,0
,2008-10-29 22:00,30,93.375,93.625,93.25,93.375,0
,2008-10-29 22:30,30,93.6,93.6,93.6,93.6,0
,2008-10-29 23:30,30,93.525,93.525,93.525,93.525,0
,2008-10-30 00:00,30,93.55,93.65,93.55,93.65,0
,2008-10-30 02:30,30,93.7,93.7,93.7,93.7,0
,2008-10-30 04:00,30,93.25,93.25,93.25,93.25,0
,2008-10-30 07:00,30,93.5,93.5,93.5,93.5,0
,2008-10-30 07:30,30,93.5,93.575,93.5,93.575,0
,2008-10-30 08:00,30,93.5,93.5,93.475,93.475,0
,2008-10-30 08:30,30,93.475,93.625,93.475,93.575,0
,2008-10-30 09:00,30,93.475,94,93.425,93.825,0
,2008-10-30 09:30,30,93.725,93.875,93.45,93.875,0
,2008-10-30 10:00,30,94,94.7,94,94.1,0
,2008-10-30 10:30,30,94.15,94.225,93.375,93.625,0
,2008-10-30 11:00,30,93.825,94.05,93.75,93.8,0
,2008-10-30 11:30,30,93.8,93.9,93.35,93.375,0
,2008-10-30 12:00,30,93.6,93.725,93.5,93.6,0
,2008-10-30 12:30,30,93.5,93.75,93.375,93.7,0
,2008-10-30 13:00,30,93.625,93.9,93.625,93.85,0
,2008-10-30 13:30,30,93.8,93.8,93.725,93.725,0
,2008-10-30 14:30,30,93.625,93.725,93.625,93.725,0
,2008-10-30 15:00,30,93.75,93.75,93.75,93.75,0
,2008-10-30 16:00,30,93.7,93.7,93.7,93.7,0
,2008-10-30 20:30,31,93.5,93.5,93.5,93.5,0
,2008-10-30 21:00,31,93.45,93.45,93.45,93.45,0
,2008-10-31 04:00,31,93.4,93.4,93.4,93.4,0
,2008-10-31 06:30,31,93.3,93.3,93.3,93.3,0
,2008-10-31 08:00,31,93.55,93.7,93.55,93.7,0
,2008-10-31 08:30,31,93.65,93.65,93.65,93.65,0
,2008-10-31 09:00,31,93.5,94.45,93.5,94.375,0
,2008-10-31 09:30,31,94.45,94.575,94.025,94.4,0
,2008-10-31 10:00,31,94.4,94.55,94.4,94.425,0
,2008-10-31 10:30,31,94.375,94.45,94.25,94.375,0
,2008-10-31 11:00,31,94.3,94.3,94.2,94.2,0
,2008-10-31 11:30,31,94.2,94.2,94.05,94.2,0
,2008-10-31 12:00,31,94,94.225,93.925,94.15,0
,2008-10-31 12:30,31,94.1,94.6,93.8,94.6,0
,2008-10-31 13:00,31,94.575,94.8,94.3,94.8,0
,2008-10-31 13:30,31,94.5,94.8,94.5,94.8,0
,2008-10-31 16:00,31,94.75,94.75,94.75,94.75,0
,2008-11-03 09:00,3,94.8,95.275,94.75,95.225,200
,2008-11-03 09:30,3,95.225,95.75,95.2,95.625,175
,2008-11-03 10:00,3,95.5,95.625,95.4,95.45,106
,2008-11-03 10:30,3,95.325,95.325,94.975,95,59
,2008-11-03 11:00,3,95.15,95.25,95.025,95.1,36
,2008-11-03 11:30,3,95,95.025,94.65,94.85,99
,2008-11-03 12:00,3,94.925,94.925,94.6,94.65,26
,2008-11-03 12:30,3,94.8,95.25,94.8,95.15,90
,2008-11-03 13:00,3,95.075,95.2,95,95.1,106
,2008-11-03 14:00,3,95,95,95,95,6
,2008-11-03 14:30,3,95,95,95,95,4
,2008-11-03 15:00,3,95.1,95.1,95.1,95.1,2
,2008-11-03 17:00,4,95.05,95.05,95.05,95.05,1
,2008-11-03 19:30,4,95,95,95,95,16
,2008-11-03 20:30,4,95,95,95,95,1
,2008-11-03 21:30,4,95,95,95,95,3
,2008-11-03 23:00,4,95,95,95,95,1
,2008-11-04 03:30,4,95,95,95,95,9
,2008-11-04 04:00,4,95,95.15,95,95.15,4
,2008-11-04 05:30,4,95.5,95.5,95.5,95.5,1
,2008-11-04 06:30,4,95.4,95.4,95.4,95.4,1
,2008-11-04 07:00,4,95.325,95.5,95.325,95.5,16
,2008-11-04 07:30,4,95.25,95.25,95,95,16
,2008-11-04 08:00,4,95.3,95.425,95.3,95.425,3
,2008-11-04 08:30,4,95.5,95.65,95.5,95.5,10
,2008-11-04 09:00,4,95.5,95.5,94.75,94.75,221
,2008-11-04 09:30,4,94.9,95.175,94.9,95.125,52
,2008-11-04 10:00,4,95.1,95.3,95.1,95.3,34
,2008-11-04 10:30,4,95.25,95.7,95.2,95.6,109
,2008-11-04 11:00,4,95.5,95.95,95.475,95.8,88
,2008-11-04 11:30,4,95.625,96,95.625,95.775,28
,2008-11-04 12:00,4,95.8,96.2,95.725,96.15,70
,2008-11-04 12:30,4,96.2,96.5,95.8,95.8,135
,2008-11-04 13:00,4,95.8,96.05,95.8,96.05,53
,2008-11-04 13:30,4,95.95,95.95,95.95,95.95,8
,2008-11-04 14:00,4,95.85,95.85,95.85,95.85,1
,2008-11-04 14:30,4,95.9,95.9,95.9,95.9,5
,2008-11-04 17:30,5,95.65,95.65,95.65,95.65,1
,2008-11-04 19:00,5,95.925,95.925,95.925,95.925,1
,2008-11-04 20:00,5,95.7,95.7,95.7,95.7,2
,2008-11-05 07:00,5,95.725,95.725,95.675,95.7,19
,2008-11-05 07:30,5,95.675,95.7,95.675,95.675,15
,2008-11-05 08:00,5,95.525,95.525,95.45,95.475,11
,2008-11-05 08:30,5,95.45,95.95,95.425,95.7,41
,2008-11-05 09:00,5,95.725,95.725,95.375,95.45,66
,2008-11-05 09:30,5,95.45,95.6,95.175,95.175,26
,2008-11-05 10:00,5,95.15,95.35,95,95.025,39
,2008-11-05 10:30,5,95,95.1,94.85,95.025,93
,2008-11-05 11:00,5,95.3,95.4,95.15,95.225,65
,2008-11-05 11:30,5,95.2,95.35,95.075,95.35,69
,2008-11-05 12:00,5,95.375,95.375,95.2,95.35,23
,2008-11-05 12:30,5,95.3,95.6,95.3,95.6,47
,2008-11-05 13:00,5,95.475,95.6,95.4,95.4,162
,2008-11-05 13:30,5,95.5,95.5,95.5,95.5,11
,2008-11-05 14:00,5,95.475,95.5,95.4,95.4,7
,2008-11-05 14:30,5,95.35,95.375,95.3,95.375,20
,2008-11-05 15:00,5,95.225,95.525,95.225,95.275,3
,2008-11-05 15:30,5,95.225,95.225,95.225,95.225,1
,2008-11-05 17:00,6,95.25,95.25,95.15,95.15,4
,2008-11-05 18:00,6,95.1,95.1,95,95,25
,2008-11-05 18:30,6,95,95,94.95,94.95,29
,2008-11-05 19:00,6,94.9,94.9,94.9,94.9,1
,2008-11-05 19:30,6,94.775,94.775,94.775,94.775,1
,2008-11-05 20:00,6,94.85,94.85,94.85,94.85,1
,2008-11-05 22:30,6,94.9,94.9,94.9,94.9,1
,2008-11-06 06:30,6,94.925,94.925,94.925,94.925,1
,2008-11-06 07:00,6,94.925,94.975,94.925,94.975,10
,2008-11-06 07:30,6,94.925,95.025,94.875,95,97
,2008-11-06 08:00,6,94.95,95,94.9,94.9,19
,2008-11-06 08:30,6,95,95.125,94.9,94.9,61
,2008-11-06 09:00,6,94.9,95,94.325,94.325,174
,2008-11-06 09:30,6,94.275,94.3,93.85,93.85,139
,2008-11-06 10:00,6,93.9,94,93.65,93.8,37
,2008-11-06 10:30,6,93.75,93.95,93.7,93.775,18
,2008-11-06 11:00,6,93.625,93.7,93.575,93.675,47
,2008-11-06 11:30,6,93.7,94.1,93.675,93.95,60
,2008-11-06 12:00,6,93.975,94.05,93.65,94.05,72
,2008-11-06 12:30,6,94.05,94.05,93.6,93.925,149
,2008-11-06 13:00,6,93.95,94.05,93.95,94,55
,2008-11-06 13:30,6,94,94,94,94,4
,2008-11-06 14:00,6,94.05,94.05,94,94,11
,2008-11-06 14:30,6,94,94,93.8,93.85,51
,2008-11-06 15:00,6,93.925,93.925,93.925,93.925,2
,2008-11-06 15:30,6,94.1,94.25,94.1,94.25,30
,2008-11-06 17:30,7,94.175,94.175,93.95,93.95,11
,2008-11-06 19:30,7,94.05,94.05,94.05,94.05,1
,2008-11-06 21:00,7,94.05,94.125,94.05,94.125,2
,2008-11-06 22:00,7,94.125,94.125,94.125,94.125,2
,2008-11-07 07:00,7,94.2,94.2,94.2,94.2,6
,2008-11-07 07:30,7,94.225,94.225,94.125,94.125,27
,2008-11-07 08:00,7,94.1,94.45,94,94.45,6
,2008-11-07 08:30,7,94.35,94.75,94.35,94.75,37
,2008-11-07 09:00,7,94.6,94.975,94.6,94.75,72
,2008-11-07 09:30,7,94.675,94.75,94.55,94.6,164
,2008-11-07 10:00,7,94.575,94.575,94.125,94.125,47
,2008-11-07 10:30,7,94.05,94.325,93.95,94.3,86
,2008-11-07 11:00,7,94.275,94.3,94.1,94.25,13
,2008-11-07 11:30,7,94.25,94.25,94.15,94.25,6
,2008-11-07 12:00,7,94.225,94.25,94.225,94.225,5
,2008-11-07 12:30,7,94.325,94.775,94.325,94.7,91
,2008-11-07 13:00,7,94.65,94.75,94.625,94.7,53
,2008-11-07 13:30,7,94.6,94.75,94.55,94.75,13
,2008-11-10 09:00,10,95,95.6,95,95.5,274
,2008-11-10 09:30,10,95.55,95.6,95.15,95.275,244
,2008-11-10 10:00,10,95.275,95.425,95.075,95.4,136
,2008-11-10 10:30,10,95.425,95.5,95.3,95.3,183
,2008-11-10 11:00,10,95.35,95.35,94.95,95,151
,2008-11-10 11:30,10,95.05,95.05,94.75,94.75,77
,2008-11-10 12:00,10,94.7,95,94.625,95,56
,2008-11-10 12:30,10,95.1,95.5,95.1,95.225,60
,2008-11-10 13:00,10,95.2,95.55,95.2,95.525,112
,2008-11-10 13:30,10,95.3,95.3,95.25,95.3,72
,2008-11-10 14:00,10,95.35,95.35,95.35,95.35,6
,2008-11-10 14:30,10,95.4,95.4,95.4,95.4,4
,2008-11-10 15:00,10,95.3,95.3,95.3,95.3,10
,2008-11-10 15:30,10,95.3,95.3,95.3,95.3,1
,2008-11-10 17:00,11,95.25,95.3,95.25,95.3,3
,2008-11-10 17:30,11,95.45,95.45,95.45,95.45,5
,2008-11-10 19:00,11,95.35,95.35,95.35,95.35,1
,2008-11-11 02:30,11,95.35,95.35,95.35,95.35,1
,2008-11-11 03:00,11,95.35,95.35,95.35,95.35,2
,2008-11-11 03:30,11,95.35,95.35,95.35,95.35,1
,2008-11-11 05:30,11,95.225,95.225,95.225,95.225,2
,2008-11-11 06:00,11,95.2,95.2,95.2,95.2,4
,2008-11-11 06:30,11,95.175,95.175,95.175,95.175,43
,2008-11-11 07:00,11,95.15,95.175,94.85,94.85,47
,2008-11-11 07:30,11,94.75,94.775,94.625,94.775,21
,2008-11-11 08:00,11,94.6,94.7,94.6,94.7,6
,2008-11-11 08:30,11,94.6,94.625,94.325,94.325,30
,2008-11-11 09:00,11,94.3,94.375,93.4,93.775,299
,2008-11-11 09:30,11,93.6,93.65,93.5,93.575,130
,2008-11-11 10:00,11,93.6,94.125,93.45,93.8,54
,2008-11-11 10:30,11,93.675,93.8,93.6,93.6,58
,2008-11-11 11:00,11,93.6,93.8,93.45,93.475,55
,2008-11-11 11:30,11,93.475,93.7,93.4,93.55,18
,2008-11-11 12:00,11,93.6,93.675,93.55,93.55,22
,2008-11-11 12:30,11,93.55,93.9,93.5,93.8,59
,2008-11-11 13:00,11,93.8,93.8,93.775,93.8,9
,2008-11-11 13:30,11,93.75,93.8,93.75,93.8,10
,2008-11-11 14:00,11,93.6,93.6,93.55,93.55,26
,2008-11-11 14:30,11,93.55,93.55,93.55,93.55,15
,2008-11-11 15:30,11,93.625,93.625,93.625,93.625,2
,2008-11-11 17:00,12,93.625,93.7,93.625,93.7,17
,2008-11-11 17:30,12,93.65,93.65,93.65,93.65,15
,2008-11-11 19:00,12,93.625,93.625,93.625,93.625,1
,2008-11-11 21:00,12,93.7,93.7,93.7,93.7,2
,2008-11-12 03:30,12,93.7,93.7,93.7,93.7,3
,2008-11-12 06:30,12,93.55,93.55,93.325,93.325,6
,2008-11-12 07:00,12,93.45,93.5,93.45,93.5,12
,2008-11-12 07:30,12,93.4,93.6,93.4,93.55,46
,2008-11-12 08:00,12,93.5,93.575,93.3,93.4,13
,2008-11-12 08:30,12,93.35,93.6,93.15,93.6,27
,2008-11-12 09:00,12,93.675,93.675,92.525,92.525,252
,2008-11-12 09:30,12,92.5,92.7,92,92.4,121
,2008-11-12 10:00,12,92.525,92.6,92.25,92.55,122
,2008-11-12 10:30,12,92.5,92.575,92.375,92.375,18
,2008-11-12 11:00,12,92.5,92.7,92.4,92.6,93
,2008-11-12 11:30,12,92.525,93.1,92.525,93.025,66
,2008-11-12 12:00,12,93.175,93.175,92.75,92.9,34
,2008-11-12 12:30,12,92.95,93,92.425,92.675,113
,2008-11-12 13:00,12,92.65,92.675,92.4,92.5,68
,2008-11-12 13:30,12,92.55,92.55,92.5,92.5,4
,2008-11-12 14:00,12,92.45,92.45,92.2,92.2,23
,2008-11-12 14:30,12,92.3,92.4,92.3,92.4,6
,2008-11-12 15:00,12,92.475,92.475,92.45,92.45,3
,2008-11-12 15:30,12,92.3,92.375,92.2,92.2,14
,2008-11-12 17:00,13,92.25,92.25,92.25,92.25,3
,2008-11-12 17:30,13,92.25,92.25,92.05,92.05,22
,2008-11-12 18:00,13,92.25,92.25,92.25,92.25,1
,2008-11-12 19:00,13,92.25,92.25,92.25,92.25,2
,2008-11-13 02:00,13,92.225,92.225,92.225,92.225,1
,2008-11-13 03:00,13,92.15,92.25,92.15,92.25,2
,2008-11-13 04:00,13,92.1,92.1,92.075,92.075,2
,2008-11-13 04:30,13,92.15,92.3,92.15,92.3,11
,2008-11-13 05:30,13,92.325,92.325,92.325,92.325,1
,2008-11-13 06:00,13,92.325,92.5,92.325,92.5,14
,2008-11-13 06:30,13,92.525,92.525,92.525,92.525,2
,2008-11-13 07:00,13,92.5,92.5,92.5,92.5,5
,2008-11-13 07:30,13,92.7,92.75,92.7,92.75,13
,2008-11-13 08:00,13,92.6,92.725,92.6,92.725,17
,2008-11-13 08:30,13,92.85,93.1,92.75,92.925,20
,2008-11-13 09:00,13,92.85,93.275,92.8,93.2,81
,2008-11-13 09:30,13,93.225,93.475,93.15,93.4,76
,2008-11-13 10:00,13,93.325,93.5,92.975,93.075,84
,2008-11-13 10:30,13,93.2,93.2,92.8,93,73
,2008-11-13 11:00,13,92.975,93.05,92.675,92.675,65
,2008-11-13 11:30,13,92.625,92.7,91.7,91.7,137
,2008-11-13 12:00,13,91.6,92.25,91.6,92.1,106
,2008-11-13 12:30,13,92.35,92.9,92.35,92.725,81
,2008-11-13 13:00,13,92.65,92.9,92.475,92.9,105
,2008-11-13 13:30,13,93,93.35,93,93,26
,2008-11-13 14:00,13,93.2,93.25,93.2,93.25,4
,2008-11-13 14:30,13,93.2,93.55,93.2,93.4,27
,2008-11-13 15:00,13,93.55,93.6,93.55,93.6,5
,2008-11-13 15:30,13,93.6,93.675,93.6,93.675,53
,2008-11-13 18:00,14,93.575,93.6,93.5,93.6,6
,2008-11-13 18:30,14,93.55,93.6,93.55,93.6,3
,2008-11-13 19:00,14,93.425,93.425,93.4,93.4,5
,2008-11-13 19:30,14,93.5,93.5,93.5,93.5,1
,2008-11-13 21:00,14,93.425,93.425,93.4,93.4,2
,2008-11-14 02:00,14,93.275,93.275,93.275,93.275,1
,2008-11-14 04:30,14,93.325,93.325,93.325,93.325,1
,2008-11-14 06:30,14,93.2,93.2,93.2,93.2,5
,2008-11-14 07:00,14,93.1,93.1,92.925,92.925,4
,2008-11-14 07:30,14,92.95,92.95,92.95,92.95,1
,2008-11-14 08:00,14,92.95,93.225,92.925,93.225,17
,2008-11-14 08:30,14,92.925,93.125,92.925,93.125,6
,2008-11-14 09:00,14,93.125,93.2,92.75,92.85,128
,2008-11-14 09:30,14,92.9,92.95,92.75,92.95,57
,2008-11-14 10:00,14,92.925,93,92.85,92.9,86
,2008-11-14 10:30,14,92.85,92.9,92.55,92.6,78
,2008-11-14 11:00,14,92.625,92.625,92.25,92.375,111
,2008-11-14 11:30,14,92.4,92.45,92.375,92.45,14
,2008-11-14 12:00,14,92.45,92.45,91.95,92,95
,2008-11-14 12:30,14,92.15,92.25,91.9,91.975,70
,2008-11-14 13:00,14,91.9,92.3,91.875,92.2,100
,2008-11-14 13:30,14,92.275,92.3,92.1,92.3,4
,2008-11-17 09:00,17,91.675,91.8,89.775,89.8,429
,2008-11-17 09:30,17,89.9,90.4,89.9,90.2,219
,2008-11-17 10:00,17,90.2,90.475,90.1,90.225,132
,2008-11-17 10:30,17,90.225,90.7,90.225,90.6,122
,2008-11-17 11:00,17,90.65,90.825,90.65,90.75,84
,2008-11-17 11:30,17,90.85,90.95,90.425,90.575,43
,2008-11-17 12:00,17,90.525,90.55,90.2,90.35,79
,2008-11-17 12:30,17,90.4,90.5,90.075,90.375,142
,2008-11-17 13:00,17,90.4,90.6,90.35,90.45,63
,2008-11-17 13:30,17,90.45,90.45,90.325,90.45,37
,2008-11-17 14:00,17,90.4,90.4,90.4,90.4,1
,2008-11-17 14:30,17,90.4,90.4,90.4,90.4,5
,2008-11-17 15:00,17,90.4,90.4,90.4,90.4,5
,2008-11-17 17:00,18,90.15,90.15,90.15,90.15,5
,2008-11-17 21:30,18,90.3,90.3,90.3,90.3,2
,2008-11-18 03:00,18,90.3,90.3,90.3,90.3,1
,2008-11-18 06:00,18,90.3,90.3,90.3,90.3,3
,2008-11-18 06:30,18,90.3,90.3,90.15,90.15,3
,2008-11-18 07:00,18,90.15,90.15,90.125,90.125,12
,2008-11-18 07:30,18,90.125,90.25,90.1,90.25,20
,2008-11-18 08:00,18,90.375,90.475,90.25,90.35,16
,2008-11-18 08:30,18,90.5,90.675,90.5,90.625,16
,2008-11-18 09:00,18,90.55,90.825,90.25,90.825,77
,2008-11-18 09:30,18,90.7,90.75,89.75,89.75,99
,2008-11-18 10:00,18,89.725,90.1,89.7,90.05,65
,2008-11-18 10:30,18,90.05,90.275,89.85,90.25,50
,2008-11-18 11:00,18,90.3,90.625,90.3,90.45,55
,2008-11-18 11:30,18,90.1,90.1,89.7,89.95,110
,2008-11-18 12:00,18,89.85,89.925,89.5,89.65,120
,2008-11-18 12:30,18,89.6,89.6,88.9,89.075,150
,2008-11-18 13:00,18,89,89.1,88.9,88.9,40
,2008-11-18 13:30,18,88.95,88.95,88.775,88.775,25
,2008-11-18 14:00,18,88.9,89.15,88.9,89.15,9
,2008-11-18 14:30,18,89.1,89.3,89.1,89.3,25
,2008-11-18 15:00,18,89.325,89.625,89.325,89.625,23
,2008-11-18 15:30,18,89.5,89.5,89.5,89.5,1
,2008-11-18 18:00,19,89.4,89.4,89.4,89.4,1
,2008-11-18 18:30,19,89.3,89.3,89.3,89.3,2
,2008-11-18 19:30,19,89.225,89.225,89.225,89.225,1
,2008-11-18 21:30,19,89.175,89.175,89.175,89.175,1
,2008-11-19 06:30,19,89.325,89.325,89.325,89.325,1
,2008-11-19 07:30,19,89.2,89.2,89.2,89.2,18
,2008-11-19 08:00,19,89.4,89.4,89.35,89.4,4
,2008-11-19 08:30,19,89.325,89.625,89.3,89.5,74
,2008-11-19 09:00,19,89.575,89.725,89.25,89.25,83
,2008-11-19 09:30,19,89.2,89.3,88.55,88.575,112
,2008-11-19 10:00,19,88.475,88.7,87.8,87.8,231
,2008-11-19 10:30,19,87.75,88.175,87.5,88.175,77
,2008-11-19 11:00,19,87.9,87.9,87.35,87.375,139
,2008-11-19 11:30,19,87.5,88,87.5,87.75,109
,2008-11-19 12:00,19,87.575,87.75,86.85,86.85,104
,2008-11-19 12:30,19,86.8,87,86.4,86.6,274
,2008-11-19 13:00,19,86.55,86.8,86.5,86.675,105
,2008-11-19 13:30,19,86.675,86.8,86.675,86.8,17
,2008-11-19 14:00,19,86.75,86.85,86.65,86.65,11
,2008-11-19 14:30,19,86.7,86.7,86.125,86.15,90
,2008-11-19 15:00,19,86.15,86.3,86.125,86.125,5
,2008-11-19 15:30,19,86.125,86.5,86.125,86.4,62
,2008-11-19 17:00,20,86.7,87,86.7,87,61
,2008-11-19 17:30,20,86.9,87.1,86.9,87.05,29
,2008-11-19 18:00,20,87,87,86.85,86.85,9
,2008-11-19 21:30,20,86.675,86.675,86.5,86.5,6
,2008-11-19 22:30,20,86.425,86.425,86.425,86.425,1
,2008-11-20 01:00,20,86.65,86.65,86.65,86.65,5
,2008-11-20 01:30,20,86.65,86.65,86.65,86.65,1
,2008-11-20 02:00,20,86.65,86.65,86.65,86.65,2
,2008-11-20 06:00,20,86.6,86.6,86.6,86.6,1
,2008-11-20 06:30,20,86.6,86.6,86.6,86.6,5
,2008-11-20 07:00,20,86.65,86.7,86.65,86.7,14
,2008-11-20 07:30,20,86.575,86.625,86.425,86.425,28
,2008-11-20 08:00,20,86,86.05,85.9,85.925,27
,2008-11-20 08:30,20,85.975,86.325,85.975,86.2,221
,2008-11-20 09:00,20,86.2,86.2,84.925,85.575,271
,2008-11-20 09:30,20,85.7,86.775,85.525,86.3,197
,2008-11-20 10:00,20,86.325,86.9,86.3,86.5,122
,2008-11-20 10:30,20,86.625,87.05,86.5,86.925,58
,2008-11-20 11:00,20,87,87.275,86.175,87.275,90
,2008-11-20 11:30,20,87.25,87.725,87.075,87.55,194
,2008-11-20 12:00,20,87.425,87.45,86.825,87.025,114
,2008-11-20 12:30,20,86.9,87.625,86.75,87.4,91
,2008-11-20 13:00,20,87.525,87.55,87.2,87.2,73
,2008-11-20 13:30,20,86.95,86.95,86.95,86.95,1
,2008-11-20 14:00,20,86.8,86.95,86,86,52
,2008-11-20 14:30,20,86,86.75,85.65,85.75,25
,2008-11-20 15:00,20,85.75,85.8,85.6,85.6,36
,2008-11-20 15:30,20,85.7,85.7,85.525,85.7,31
,2008-11-20 17:00,21,86.275,86.275,86.275,86.275,1
,2008-11-20 18:00,21,86.125,86.125,86.125,86.125,2
,2008-11-20 20:00,21,85.7,85.7,85.7,85.7,8
,2008-11-20 20:30,21,85.6,85.75,85.6,85.75,9
,2008-11-20 21:00,21,85.75,85.75,85.75,85.75,6
,2008-11-20 21:30,21,85.9,85.9,85.9,85.9,5
,2008-11-20 22:00,21,86,86.05,86,86.05,5
,2008-11-20 22:30,21,86.05,86.075,86.05,86.075,7
,2008-11-20 23:00,21,86.3,86.3,86.3,86.3,1
,2008-11-20 23:30,21,86.425,86.45,86.425,86.45,8
,2008-11-21 00:30,21,86.4,86.45,86.4,86.45,9
,2008-11-21 01:00,21,86.475,86.475,86.475,86.475,2
,2008-11-21 01:30,21,86.475,86.575,86.475,86.575,2
,2008-11-21 03:00,21,86.4,86.625,86.4,86.625,8
,2008-11-21 03:30,21,86.625,86.625,86.625,86.625,5
,2008-11-21 04:00,21,86.75,86.75,86.75,86.75,3
,2008-11-21 04:30,21,86.65,86.65,86.65,86.65,1
,2008-11-21 05:00,21,86.6,86.6,86.6,86.6,1
,2008-11-21 05:30,21,86.75,86.75,86.7,86.75,4
,2008-11-21 06:00,21,86.7,86.7,86.7,86.7,2
,2008-11-21 06:30,21,86.7,86.7,86.7,86.7,16
,2008-11-21 07:00,21,86.4,86.4,86.4,86.4,5
,2008-11-21 07:30,21,86.875,87.2,86.875,86.975,44
,2008-11-21 08:00,21,87,87.35,87,87.275,141
,2008-11-21 08:30,21,87.275,87.45,87.15,87.275,120
,2008-11-21 09:00,21,87.275,87.45,86.85,87.3,131
,2008-11-21 09:30,21,87.275,87.3,86.825,86.825,61
,2008-11-21 10:00,21,86.825,87.2,86,87.1,145
,2008-11-21 10:30,21,87.2,87.45,87.025,87.425,44
,2008-11-21 11:00,21,87.275,87.5,87.25,87.425,122
,2008-11-21 11:30,21,87.45,87.65,87.45,87.65,79
,2008-11-21 12:00,21,87.575,87.675,87.5,87.575,43
,2008-11-21 12:30,21,87.45,87.45,86.9,86.9,42
,2008-11-21 13:00,21,86.675,86.925,86.6,86.775,74
,2008-11-21 13:30,21,86.675,86.8,86.6,86.8,39
,2008-11-24 09:00,24,88.1,88.85,88.1,88.775,182
,2008-11-24 09:30,24,88.8,89,88.575,88.75,164
,2008-11-24 10:00,24,88.8,89.025,88.6,89,194
,2008-11-24 10:30,24,88.85,89.075,88.825,88.95,85
,2008-11-24 11:00,24,88.925,89.25,88.8,88.9,120
,2008-11-24 11:30,24,88.825,88.95,88.725,88.9,39
,2008-11-24 12:00,24,88.85,88.975,88.75,88.95,57
,2008-11-24 12:30,24,89,89.325,88.9,89.25,125
,2008-11-24 13:00,24,89.2,89.3,89.175,89.3,80
,2008-11-24 13:30,24,89.3,89.3,89.25,89.3,7
,2008-11-24 14:00,24,89.2,89.35,89.2,89.325,26
,2008-11-24 14:30,24,89.275,89.5,89.275,89.3,39
,2008-11-24 15:30,24,89.4,89.4,89.4,89.4,2
,2008-11-24 18:30,25,89.25,89.25,89.25,89.25,5
,2008-11-24 19:00,25,89.3,89.3,89.225,89.225,7
,2008-11-24 20:30,25,89.2,89.2,89.2,89.2,3
,2008-11-25 00:00,25,89.15,89.15,89.15,89.15,2
,2008-11-25 01:30,25,89.15,89.15,89.15,89.15,3
,2008-11-25 03:00,25,89.025,89.025,89.025,89.025,2
,2008-11-25 03:30,25,89,89,89,89,1
,2008-11-25 04:00,25,89,89,89,89,3
,2008-11-25 05:30,25,89.15,89.15,89,89,2
,2008-11-25 07:00,25,88.9,88.9,88.9,88.9,2
,2008-11-25 07:30,25,89.2,89.25,89.2,89.25,13
,2008-11-25 08:00,25,89.3,89.3,89.3,89.3,26
,2008-11-25 08:30,25,89.35,89.45,89.15,89.15,72
,2008-11-25 09:00,25,89.15,89.15,88.55,88.6,286
,2008-11-25 09:30,25,88.875,88.925,88.475,88.9,74
,2008-11-25 10:00,25,88.925,88.925,88.425,88.6,88
,2008-11-25 10:30,25,88.6,88.85,88.6,88.85,45
,2008-11-25 11:00,25,88.9,89.1,88.65,88.65,46
,2008-11-25 11:30,25,88.65,88.7,88.15,88.35,67
,2008-11-25 12:00,25,88.7,88.925,88.6,88.925,46
,2008-11-25 12:30,25,88.95,89.3,88.825,89.175,140
,2008-11-25 13:00,25,89.1,89.1,88.7,88.7,51
,2008-11-25 13:30,25,88.9,89,88.9,88.95,15
,2008-11-25 14:00,25,88.95,89.05,88.925,88.925,7
,2008-11-25 14:30,25,89.05,89.15,89.05,89.15,21
,2008-11-25 15:30,25,89,89,89,89,21
,2008-11-25 17:30,26,89.05,89.05,89.05,89.05,2
,2008-11-25 18:00,26,89.1,89.1,89.05,89.05,7
,2008-11-26 02:30,26,88.95,88.95,88.95,88.95,2
,2008-11-26 07:00,26,88.75,88.8,88.75,88.8,6
,2008-11-26 07:30,26,88.8,88.8,88.8,88.8,10
,2008-11-26 08:00,26,88.85,88.95,88.85,88.95,4
,2008-11-26 08:30,26,89,89,88.85,88.85,24
,2008-11-26 09:00,26,88.95,90.075,88.9,89.85,120
,2008-11-26 09:30,26,89.85,89.85,89.5,89.65,116
,2008-11-26 10:00,26,89.625,89.725,89.25,89.6,36
,2008-11-26 10:30,26,89.5,89.675,89.5,89.675,57
,2008-11-26 11:00,26,89.7,89.8,89.6,89.8,33
,2008-11-26 11:30,26,89.775,89.95,89.775,89.875,33
,2008-11-26 12:00,26,89.95,89.95,89.85,89.95,35
,2008-11-26 12:30,26,90,90.05,89.8,89.8,62
,2008-11-26 13:00,26,89.875,90.175,89.775,90.175,60
,2008-11-26 13:30,26,90.125,90.25,90.125,90.225,13
,2008-11-26 14:00,26,90.225,90.25,90.225,90.25,2
,2008-11-26 14:30,26,90.05,90.05,90.05,90.05,1
,2008-11-26 15:00,26,90.2,90.2,90.2,90.2,14
,2008-11-26 15:30,26,90.2,90.2,90.2,90.2,1
,2008-11-27 18:00,28,90.2,90.2,90,90,7
,2008-11-27 18:30,28,90,90,90,90,2
,2008-11-27 20:30,28,90,90,90,90,1
,2008-11-28 00:00,28,90,90,90,90,4
,2008-11-28 02:00,28,90,90,89.85,89.85,3
,2008-11-28 04:00,28,89.85,89.85,89.85,89.85,2
,2008-11-28 04:30,28,89.825,89.825,89.825,89.825,1
,2008-11-28 06:00,28,89.75,89.75,89.75,89.75,10
,2008-11-28 06:30,28,89.725,89.725,89.7,89.7,9
,2008-11-28 07:00,28,89.6,89.7,89.6,89.7,4
,2008-11-28 07:30,28,89.7,89.7,89.7,89.7,10
,2008-11-28 08:00,28,89.75,89.85,89.75,89.85,16
,2008-11-28 08:30,28,90,90.025,90,90.025,9
,2008-11-28 09:00,28,90.15,90.15,89.6,89.7,77
,2008-11-28 09:30,28,89.8,89.85,89.75,89.85,9
,2008-11-28 10:00,28,89.85,89.85,89.675,89.675,21
,2008-11-28 10:30,28,89.75,89.85,89.725,89.775,35
,2008-11-28 11:00,28,89.75,89.85,89.7,89.7,58
,2008-11-28 11:30,28,89.75,89.75,89.4,89.55,209
,2008-12-01 09:00,1,89.2,89.2,87.175,87.55,226
,2008-12-01 09:30,1,87.625,88,87.55,87.725,107
,2008-12-01 10:00,1,87.65,87.7,87.375,87.6,94
,2008-12-01 10:30,1,87.6,87.65,87.55,87.625,81
,2008-12-01 11:00,1,87.625,87.7,87.425,87.45,40
,2008-12-01 11:30,1,87.5,87.5,87.3,87.3,70
,2008-12-01 12:00,1,87.25,87.475,87.125,87.4,58
,2008-12-01 12:30,1,87.4,87.85,87.25,87.75,70
,2008-12-01 13:00,1,87.6,87.6,87.45,87.6,15
,2008-12-01 13:30,1,87.5,87.5,87.5,87.5,1
,2008-12-01 14:00,1,87.55,87.6,87.4,87.4,74
,2008-12-01 14:30,1,87.4,87.4,87.075,87.075,37
,2008-12-01 15:00,1,87.2,87.225,87.1,87.1,37
,2008-12-01 15:30,1,87.1,87.1,87.025,87.025,26
,2008-12-01 17:00,2,87.25,87.25,87,87,26
,2008-12-01 17:30,2,87,87.15,87,87.15,30
,2008-12-01 18:00,2,87.25,87.25,87.25,87.25,2
,2008-12-01 18:30,2,87.25,87.25,87.25,87.25,2
,2008-12-01 21:30,2,87.45,87.45,87.45,87.45,1
,2008-12-02 01:00,2,87.3,87.3,87.3,87.3,2
,2008-12-02 04:30,2,87.525,87.525,87.525,87.525,2
,2008-12-02 05:30,2,87.525,87.525,87.525,87.525,3
,2008-12-02 06:00,2,87.55,87.55,87.55,87.55,12
,2008-12-02 06:30,2,87.55,87.55,87.55,87.55,18
,2008-12-02 07:00,2,87.6,87.725,87.6,87.7,25
,2008-12-02 07:30,2,87.825,87.825,87.775,87.825,22
,2008-12-02 08:00,2,87.85,87.975,87.85,87.975,23
,2008-12-02 08:30,2,87.85,87.85,87.675,87.675,56
,2008-12-02 09:00,2,87.65,87.975,87.65,87.825,41
,2008-12-02 09:30,2,87.825,88,87.3,87.325,208
,2008-12-02 10:00,2,87.4,87.425,86.85,87.075,154
,2008-12-02 10:30,2,87,87.025,86.325,87.025,211
,2008-12-02 11:00,2,87.05,87.05,86.925,87,68
,2008-12-02 11:30,2,87.025,87.15,86.85,86.85,35
,2008-12-02 12:00,2,86.95,87.15,86.9,87.025,40
,2008-12-02 12:30,2,86.9,87.025,86.55,86.55,103
,2008-12-02 13:00,2,86.525,86.6,86.25,86.25,69
,2008-12-02 13:30,2,86.35,86.4,86.2,86.2,28
,2008-12-02 14:00,2,86.35,86.525,86.35,86.525,12
,2008-12-02 14:30,2,86.675,86.675,86.65,86.65,2
,2008-12-02 15:00,2,86.7,86.7,86.7,86.7,1
,2008-12-02 15:30,2,86.6,86.75,86.6,86.75,5
,2008-12-02 18:00,3,86.4,86.4,86.4,86.4,25
,2008-12-02 18:30,3,86.3,86.3,86.3,86.3,2
,2008-12-02 19:30,3,86.275,86.275,86.25,86.25,5
,2008-12-03 06:30,3,86.4,86.5,86.4,86.5,2
,2008-12-03 07:30,3,86.25,86.25,86.225,86.25,41
,2008-12-03 08:00,3,86.225,86.225,86.1,86.1,36
,2008-12-03 08:30,3,86.125,86.3,86.025,86.2,70
,2008-12-03 09:00,3,86.025,86.35,85.825,86.25,204
,2008-12-03 09:30,3,86.275,86.8,86.2,86.775,203
,2008-12-03 10:00,3,86.925,87.35,86.875,86.95,121
,2008-12-03 10:30,3,86.85,87.025,86.75,87.025,67
,2008-12-03 11:00,3,87.075,87.075,86.65,86.7,41
,2008-12-03 11:30,3,86.85,86.85,86.6,86.625,14
,2008-12-03 12:00,3,86.6,86.675,86.275,86.4,139
,2008-12-03 12:30,3,86.325,86.325,86.025,86.125,110
,2008-12-03 13:00,3,86.1,86.275,86.05,86.225,61
,2008-12-03 13:30,3,86.3,86.35,86.175,86.35,13
,2008-12-03 14:00,3,86.225,86.225,86.1,86.1,6
,2008-12-03 14:30,3,86.35,86.35,86.25,86.25,10
,2008-12-03 15:00,3,86.25,86.3,86.25,86.3,8
,2008-12-03 15:30,3,86.3,86.4,86.3,86.375,20
,2008-12-03 17:00,4,86.3,86.3,86.3,86.3,5
,2008-12-03 17:30,4,86.3,86.3,86.25,86.25,5
,2008-12-03 18:30,4,86.25,86.3,86.25,86.3,5
,2008-12-03 19:00,4,86.25,86.25,86.25,86.25,1
,2008-12-03 19:30,4,86.375,86.4,86.375,86.4,4
,2008-12-03 20:30,4,86.325,86.325,86.325,86.325,2
,2008-12-03 21:00,4,86.35,86.35,86.35,86.35,1
,2008-12-03 21:30,4,86.35,86.35,86.35,86.35,8
,2008-12-03 23:00,4,86.275,86.275,86.275,86.275,2
,2008-12-04 06:30,4,86.125,86.25,86.125,86.125,15
,2008-12-04 07:00,4,86.125,86.125,85.85,85.85,12
,2008-12-04 07:30,4,85.925,86.1,85.925,85.95,5
,2008-12-04 08:00,4,85.85,86.075,85.85,86.075,67
,2008-12-04 08:30,4,86.1,86.225,86,86.05,27
,2008-12-04 09:00,4,86.05,86.35,85.8,86,121
,2008-12-04 09:30,4,86,86.1,85.75,85.775,132
,2008-12-04 10:00,4,85.75,85.75,85.2,85.6,167
,2008-12-04 10:30,4,85.45,85.525,85.3,85.5,63
,2008-12-04 11:00,4,85.4,85.4,85.05,85.2,88
,2008-12-04 11:30,4,85.175,85.4,85.15,85.15,31
,2008-12-04 12:00,4,85.15,85.2,85,85.1,98
,2008-12-04 12:30,4,85.175,85.5,85.05,85.3,92
,2008-12-04 13:00,4,85.275,85.4,85.25,85.25,21
,2008-12-04 13:30,4,85.2,85.2,84.825,84.9,69
,2008-12-04 14:00,4,84.8,84.9,84.575,84.625,19
,2008-12-04 14:30,4,84.55,84.7,84.5,84.7,28
,2008-12-04 15:00,4,84.8,84.9,84.75,84.9,22
,2008-12-04 15:30,4,84.875,84.95,84.875,84.95,8
,2008-12-04 17:30,5,84.85,84.85,84.85,84.85,1
,2008-12-04 18:00,5,84.85,84.85,84.75,84.75,6
,2008-12-04 19:30,5,84.875,84.875,84.875,84.875,5
,2008-12-04 20:30,5,85,85,85,85,1
,2008-12-04 21:00,5,84.8,84.8,84.8,84.8,1
,2008-12-04 22:30,5,84.775,84.775,84.775,84.775,1
,2008-12-05 06:30,5,84.6,84.6,84.6,84.6,1
,2008-12-05 07:00,5,84.6,84.6,84.6,84.6,1
,2008-12-05 07:30,5,84.625,84.7,84.5,84.5,90
,2008-12-05 08:00,5,84.5,84.725,84.45,84.525,62
,2008-12-05 08:30,5,84.5,84.725,84.475,84.5,62
,2008-12-05 09:00,5,84.5,84.5,83.4,83.85,351
,2008-12-05 09:30,5,83.85,83.925,83.225,83.325,314
,2008-12-05 10:00,5,83.275,83.65,83.175,83.225,202
,2008-12-05 10:30,5,83.175,83.325,82.75,83.325,212
,2008-12-05 11:00,5,83.15,83.2,82.75,82.825,162
,2008-12-05 11:30,5,82.875,82.9,82.4,82.55,165
,2008-12-05 12:00,5,82.575,82.85,82.55,82.825,67
,2008-12-05 12:30,5,82.8,83.525,82.8,83.275,218
,2008-12-05 13:00,5,83.275,83.4,83.175,83.275,123
,2008-12-05 13:30,5,83.2,83.625,83.2,83.625,6
,2008-12-08 09:00,8,84.675,85.1,84.4,85.025,272
,2008-12-08 09:30,8,84.925,85.2,84.8,84.85,131
,2008-12-08 10:00,8,84.925,85.15,84.8,85.075,90
,2008-12-08 10:30,8,85,85.1,84.9,85,31
,2008-12-08 11:00,8,85,85.425,85,85.25,155
,2008-12-08 11:30,8,85.2,85.3,84.85,84.85,41
,2008-12-08 12:00,8,84.9,85,84.725,84.9,33
,2008-12-08 12:30,8,85,85.025,84.6,84.8,87
,2008-12-08 13:00,8,84.75,85,84.75,84.9,58
,2008-12-08 13:30,8,85.1,85.2,85.075,85.2,31
,2008-12-08 14:00,8,85.1,85.3,85.1,85.1,19
,2008-12-08 14:30,8,85.1,85.15,85.075,85.075,33
,2008-12-08 15:00,8,85.075,85.1,85.075,85.1,11
,2008-12-08 15:30,8,84.9,84.9,84.9,84.9,3
,2008-12-08 17:00,9,84.95,84.95,84.95,84.95,15
,2008-12-08 17:30,9,84.95,84.95,84.9,84.9,4
,2008-12-08 18:00,9,84.9,84.95,84.9,84.95,46
,2008-12-08 18:30,9,85,85,85,85,10
,2008-12-08 19:00,9,85,85,85,85,1
,2008-12-08 19:30,9,85.05,85.05,85,85,14
,2008-12-08 20:00,9,85,85,85,85,40
,2008-12-08 21:00,9,85.025,85.025,85.025,85.025,1
,2008-12-09 05:00,9,85.05,85.05,85.05,85.05,10
,2008-12-09 05:30,9,85.1,85.1,85.1,85.1,6
,2008-12-09 06:00,9,85.1,85.1,85.1,85.1,25
,2008-12-09 06:30,9,85.1,85.1,85.1,85.1,10
,2008-12-09 07:00,9,84.95,84.95,84.95,84.95,3
,2008-12-09 07:30,9,84.95,85,84.75,84.75,63
,2008-12-09 08:00,9,84.9,84.9,84.7,84.7,8
,2008-12-09 08:30,9,84.75,84.975,84.6,84.6,35
,2008-12-09 09:00,9,84.575,84.9,84.4,84.8,91
,2008-12-09 09:30,9,84.8,85.125,84.8,85.05,115
,2008-12-09 10:00,9,84.925,85,84.65,84.675,31
,2008-12-09 10:30,9,84.625,84.875,84.625,84.775,11
,2008-12-09 11:00,9,84.775,84.8,84.675,84.675,34
,2008-12-09 11:30,9,84.8,84.95,84.725,84.95,66
,2008-12-09 12:00,9,84.925,84.95,84.475,84.5,121
,2008-12-09 12:30,9,84.525,84.575,84.175,84.175,105
,2008-12-09 13:00,9,84.2,84.25,84.05,84.05,78
,2008-12-09 13:30,9,84,84.125,83.95,84.125,9
,2008-12-09 14:00,9,84.125,84.3,84.125,84.3,16
,2008-12-09 14:30,9,84.05,84.05,84.05,84.05,4
,2008-12-09 15:00,9,84.1,84.1,84.05,84.05,22
,2008-12-09 15:30,9,84,84.05,84,84.05,12
,2008-12-09 19:30,10,84.175,84.225,84.175,84.225,10
,2008-12-09 20:00,10,84.175,84.375,84.175,84.375,2
,2008-12-09 20:30,10,84.25,84.5,84.25,84.5,6
,2008-12-09 21:30,10,84.4,84.4,84.25,84.25,3
,2008-12-09 22:00,10,84.4,84.4,84.4,84.4,1
,2008-12-09 22:30,10,84.475,84.475,84.475,84.475,4
,2008-12-09 23:00,10,84.5,84.5,84.5,84.5,9
,2008-12-10 01:30,10,84.5,84.5,84.5,84.5,2
,2008-12-10 03:00,10,84.35,84.35,84.35,84.35,2
,2008-12-10 03:30,10,84.25,84.25,84.05,84.05,2
,2008-12-10 04:30,10,84.05,84.05,84.05,84.05,4
,2008-12-10 06:00,10,84.5,84.5,84.5,84.5,6
,2008-12-10 06:30,10,84.5,84.5,84.5,84.5,35
,2008-12-10 07:00,10,84.5,84.7,84.5,84.7,50
,2008-12-10 07:30,10,84.525,84.7,84.5,84.7,70
,2008-12-10 08:00,10,84.575,84.6,84.5,84.5,24
,2008-12-10 08:30,10,84.7,84.7,84.6,84.625,19
,2008-12-10 09:00,10,84.625,85.5,84.575,85.3,267
,2008-12-10 09:30,10,85.35,85.35,84.925,85.1,130
,2008-12-10 10:00,10,85.1,85.1,84.95,85.1,115
,2008-12-10 10:30,10,85.1,85.25,85,85.225,136
,2008-12-10 11:00,10,85.35,85.45,85.15,85.225,88
,2008-12-10 11:30,10,85.175,85.3,85.15,85.25,89
,2008-12-10 12:00,10,85.3,85.4,85.25,85.4,29
,2008-12-10 12:30,10,85.4,85.5,85.2,85.45,84
,2008-12-10 13:00,10,85.4,85.45,85.2,85.2,71
,2008-12-10 13:30,10,85.2,85.2,85.2,85.2,2
,2008-12-10 14:00,10,85.3,85.4,85.3,85.4,39
,2008-12-10 14:30,10,85.4,85.4,85.4,85.4,1
,2008-12-10 19:00,11,85.4,85.4,85.35,85.35,4
,2008-12-10 20:30,11,85.4,85.4,85.35,85.35,3
,2008-12-10 21:00,11,85.35,85.35,85.35,85.35,2
,2008-12-10 21:30,11,85.275,85.275,85.25,85.25,2
,2008-12-11 02:30,11,85.275,85.275,85.275,85.275,1
,2008-12-11 06:30,11,85.325,85.325,85.325,85.325,2
,2008-12-11 07:30,11,85.3,85.45,85.3,85.4,10
,2008-12-11 08:00,11,85.45,85.45,85.3,85.3,32
,2008-12-11 08:30,11,85.25,85.275,85.05,85.225,42
,2008-12-11 09:00,11,85.375,85.45,85.075,85.45,144
,2008-12-11 09:30,11,85.35,85.55,85.25,85.25,63
,2008-12-11 10:00,11,85.325,85.6,85.325,85.5,153
,2008-12-11 10:30,11,85.4,85.6,85.325,85.6,44
,2008-12-11 11:00,11,85.575,85.725,85.55,85.675,92
,2008-12-11 11:30,11,85.7,85.75,85.65,85.675,38
,2008-12-11 12:00,11,85.75,85.8,85.5,85.575,53
,2008-12-11 12:30,11,85.65,85.75,85.575,85.675,56
,2008-12-11 13:00,11,85.65,85.675,85.5,85.6,18
,2008-12-11 13:30,11,85.625,85.625,85.625,85.625,1
,2008-12-11 14:00,11,85.575,85.575,85.4,85.4,23
,2008-12-11 14:30,11,85.325,85.325,85.2,85.2,5
,2008-12-11 15:30,11,85.15,85.15,85.15,85.15,14
,2008-12-11 18:00,12,85.05,85.05,85.05,85.05,6
,2008-12-11 18:30,12,85.05,85.05,85.025,85.025,7
,2008-12-11 20:30,12,85.025,85.1,85.025,85.1,78
,2008-12-11 21:00,12,85,85,84.85,84.875,22
,2008-12-11 21:30,12,84.75,85,84.5,85,58
,2008-12-11 22:00,12,84.6,84.6,84.6,84.6,1
,2008-12-11 22:30,12,84.65,84.675,84.65,84.675,8
,2008-12-11 23:00,12,84.875,84.925,84.6,84.6,11
,2008-12-11 23:30,12,84.6,84.6,84.6,84.6,1
,2008-12-12 00:00,12,84.6,84.6,84.6,84.6,1
,2008-12-12 05:00,12,84.6,84.725,84.6,84.625,10
,2008-12-12 06:00,12,84.725,84.725,84.6,84.6,32
,2008-12-12 06:30,12,84.55,84.6,84.275,84.275,37
,2008-12-12 07:00,12,84.175,84.275,84.175,84.275,18
,2008-12-12 07:30,12,84.2,84.25,84.1,84.25,37
,2008-12-12 08:00,12,84.2,84.4,84.2,84.275,60
,2008-12-12 08:30,12,84.275,84.725,84.275,84.725,61
,2008-12-12 09:00,12,84.725,85,84.375,84.55,115
,2008-12-12 09:30,12,84.625,84.85,84.5,84.8,79
,2008-12-12 10:00,12,84.925,85.025,84.85,84.85,89
,2008-12-12 10:30,12,84.85,84.95,84.775,84.875,54
,2008-12-12 11:00,12,84.9,84.925,84.725,84.925,53
,2008-12-12 11:30,12,84.95,85.6,84.95,85.575,146
,2008-12-12 12:00,12,85.65,85.75,85.45,85.55,81
,2008-12-12 12:30,12,85.475,85.5,84.85,85.1,51
,2008-12-12 13:00,12,85,85.275,85,85.15,41
,2008-12-12 13:30,12,85.125,85.5,85.125,85.5,52
,2008-12-15 09:00,15,85.2,85.6,84.9,85.15,253
,2008-12-15 09:30,15,85.2,85.35,84.9,84.975,103
,2008-12-15 10:00,15,85.05,85.35,85.025,85.35,51
,2008-12-15 10:30,15,85.3,85.4,85.25,85.3,61
,2008-12-15 11:00,15,85.425,85.7,85.4,85.7,105
,2008-12-15 11:30,15,85.7,85.7,85.5,85.625,88
,2008-12-15 12:00,15,85.575,85.725,85.525,85.725,81
,2008-12-15 12:30,15,85.8,86.175,85.8,86.175,168
,2008-12-15 13:00,15,86.15,86.35,86.15,86.2,121
,2008-12-15 13:30,15,86.15,86.2,86.15,86.175,15
,2008-12-15 14:00,15,86.15,86.15,86.125,86.125,27
,2008-12-15 14:30,15,86.125,86.2,86.125,86.2,17
,2008-12-15 15:00,15,86.125,86.125,86.1,86.1,11
,2008-12-15 15:30,15,86.2,86.2,86.2,86.2,8
,2008-12-15 19:30,16,86.175,86.175,86.175,86.175,1
,2008-12-15 20:00,16,86.2,86.2,86.2,86.2,1
,2008-12-15 21:30,16,86.25,86.3,86.25,86.3,2
,2008-12-15 22:00,16,86.3,86.3,86.3,86.3,2
,2008-12-15 23:30,16,86.175,86.175,86.175,86.175,1
,2008-12-16 01:00,16,86.35,86.35,86.35,86.35,1
,2008-12-16 01:30,16,86.325,86.325,86.325,86.325,1
,2008-12-16 05:00,16,86.15,86.15,86.15,86.15,2
,2008-12-16 05:30,16,86.125,86.2,86.125,86.2,2
,2008-12-16 06:00,16,86.2,86.2,86.2,86.2,4
,2008-12-16 06:30,16,86.2,86.2,86.2,86.2,1
,2008-12-16 07:00,16,86.2,86.2,86.2,86.2,5
,2008-12-16 07:30,16,86.35,86.35,86.35,86.35,10
,2008-12-16 08:00,16,86.35,86.35,86.25,86.25,11
,2008-12-16 08:30,16,86.25,86.35,86.25,86.35,51
,2008-12-16 09:00,16,86.35,86.95,86,86.95,367
,2008-12-16 09:30,16,86.925,87.375,86.925,87.1,263
,2008-12-16 10:00,16,87.05,87.325,86.85,87.05,85
,2008-12-16 10:30,16,87.05,87.6,87,87.475,178
,2008-12-16 11:00,16,87.65,88.825,87.425,88.675,529
,2008-12-16 11:30,16,88.65,88.75,88.5,88.625,222
,2008-12-16 12:00,16,88.525,88.9,88.525,88.9,90
,2008-12-16 12:30,16,88.9,89.15,88.875,89.15,215
,2008-12-16 13:00,16,89.1,89.15,89.1,89.15,6
,2008-12-16 13:30,16,89.15,89.15,89.15,89.15,2
,2008-12-16 14:00,16,89.15,89.15,89.15,89.15,1
,2008-12-16 15:00,16,89.15,89.15,89.15,89.15,1
,2008-12-16 15:30,16,89.15,89.15,89.15,89.15,1
,2008-12-16 17:00,17,89.5,89.95,89.475,89.95,59
,2008-12-16 17:30,17,89.775,89.775,89.55,89.75,7
,2008-12-16 18:00,17,89.8,89.85,89.8,89.85,4
,2008-12-16 18:30,17,89.75,89.825,89.7,89.825,15
,2008-12-16 19:00,17,89.8,89.8,89.75,89.75,6
,2008-12-16 19:30,17,89.725,89.725,89.575,89.575,13
,2008-12-16 20:00,17,89.55,89.55,89.475,89.475,3
,2008-12-16 20:30,17,89.425,89.5,89.425,89.5,3
,2008-12-17 01:30,17,89.5,89.5,89.5,89.5,1
,2008-12-17 04:00,17,89.6,89.625,89.6,89.625,6
,2008-12-17 05:00,17,89.65,89.65,89.65,89.65,1
,2008-12-17 06:30,17,89.4,89.4,89.375,89.375,6
,2008-12-17 07:00,17,89.475,89.5,89.475,89.5,9
,2008-12-17 07:30,17,89.55,89.7,89.55,89.7,16
,2008-12-17 08:00,17,89.5,89.6,89.5,89.6,11
,2008-12-17 08:30,17,89.725,89.75,89.525,89.6,38
,2008-12-17 09:00,17,89.525,89.95,89.15,89.875,533
,2008-12-17 09:30,17,89.75,89.95,89.25,89.5,208
,2008-12-17 10:00,17,89.525,89.55,89.25,89.425,110
,2008-12-17 10:30,17,89.35,89.35,88.6,89.2,192
,2008-12-17 11:00,17,89.2,89.475,89,89.35,87
,2008-12-17 11:30,17,89.275,89.275,89.1,89.25,26
,2008-12-17 12:00,17,89.25,89.325,89.15,89.3,22
,2008-12-17 12:30,17,89.35,89.775,89.3,89.4,91
,2008-12-17 13:00,17,89.5,89.675,89.5,89.6,21
,2008-12-17 13:30,17,89.375,89.5,89.3,89.5,45
,2008-12-17 14:00,17,89.575,89.7,89.5,89.5,13
,2008-12-17 14:30,17,89.5,89.5,89.5,89.5,2
,2008-12-17 15:00,17,89.5,89.5,89.5,89.5,14
,2008-12-17 15:30,17,89.45,89.45,89.45,89.45,2
,2008-12-17 17:00,18,89.5,89.625,89.5,89.625,31
,2008-12-17 18:00,18,89.35,89.35,89.35,89.35,5
,2008-12-17 18:30,18,89.3,89.3,89.275,89.3,3
,2008-12-17 19:00,18,89.175,89.3,89.175,89.175,3
,2008-12-17 19:30,18,89.125,89.125,89.125,89.125,2
,2008-12-17 20:00,18,89.3,89.3,89.3,89.3,1
,2008-12-17 20:30,18,89.45,89.45,89.45,89.45,1
,2008-12-17 22:00,18,89.3,89.3,89.3,89.3,10
,2008-12-17 22:30,18,89.3,89.3,89.3,89.3,2
,2008-12-17 23:00,18,89.3,89.3,89.3,89.3,1
,2008-12-18 01:00,18,89.3,89.3,89.3,89.3,1
,2008-12-18 03:00,18,89.175,89.175,89.175,89.175,1
,2008-12-18 03:30,18,89.3,89.3,89.3,89.3,9
,2008-12-18 04:00,18,89.3,89.35,89.3,89.35,3
,2008-12-18 05:00,18,89.35,89.35,89.35,89.35,4
,2008-12-18 05:30,18,89.325,89.325,89.325,89.325,4
,2008-12-18 07:00,18,89.375,89.375,89.375,89.375,3
,2008-12-18 07:30,18,89.3,89.35,89.3,89.3,54
,2008-12-18 08:00,18,89.3,89.3,89.2,89.2,19
,2008-12-18 08:30,18,89.2,89.25,88.825,88.825,50
,2008-12-18 09:00,18,88.825,89,88,88.1,211
,2008-12-18 09:30,18,88.075,88.35,87.95,88.2,225
,2008-12-18 10:00,18,88.225,88.3,88,88,134
,2008-12-18 10:30,18,88.15,88.225,88.025,88.05,86
,2008-12-18 11:00,18,88.025,88.425,88.025,88.4,192
,2008-12-18 11:30,18,88.4,88.65,88.35,88.475,99
,2008-12-18 12:00,18,88.4,88.575,88.4,88.5,115
,2008-12-18 12:30,18,88.45,88.55,88.3,88.5,135
,2008-12-18 13:00,18,88.45,88.525,88.275,88.3,46
,2008-12-18 13:30,18,88.275,88.3,88.275,88.3,8
,2008-12-18 14:00,18,88.225,88.225,88.15,88.2,131
,2008-12-18 14:30,18,88.2,88.2,88.075,88.075,52
,2008-12-18 15:00,18,88.075,88.075,88.075,88.075,1
,2008-12-18 15:30,18,88.05,88.1,88.05,88.1,5
,2008-12-18 17:00,19,88.1,88.1,87.875,87.875,21
,2008-12-18 18:00,19,88,88.075,88,88.075,3
,2008-12-18 18:30,19,88.075,88.1,88.075,88.1,5
,2008-12-18 19:00,19,88.1,88.1,88.1,88.1,9
,2008-12-18 20:30,19,88.1,88.1,88.1,88.1,4
,2008-12-18 21:00,19,88.1,88.1,88.1,88.1,14
,2008-12-18 22:00,19,88.1,88.1,88.1,88.1,11
,2008-12-19 07:00,19,87.9,87.975,87.9,87.975,7
,2008-12-19 07:30,19,88,88,88,88,24
,2008-12-19 08:00,19,88,88,87.95,87.95,21
,2008-12-19 08:30,19,88,88.1,88,88,35
,2008-12-19 09:00,19,88,88.225,87.875,88.225,150
,2008-12-19 09:30,19,88.25,88.325,88.025,88.225,99
,2008-12-19 10:00,19,88.15,88.2,88.05,88.175,26
,2008-12-19 10:30,19,88.175,88.55,88,88.45,61
,2008-12-19 11:00,19,88.375,88.95,88.375,88.8,86
,2008-12-19 11:30,19,88.825,88.95,88.7,88.925,26
,2008-12-19 12:00,19,89.05,90.15,89.05,90.15,171
,2008-12-19 12:30,19,90.1,90.125,89.1,89.4,211
,2008-12-19 13:00,19,89.3,89.45,89.275,89.375,63
,2008-12-19 13:30,19,89.4,89.575,89.3,89.55,15
,2008-12-22 09:00,22,89.2,89.225,88.7,88.8,182
,2008-12-22 09:30,22,89,89.15,88.95,89.025,47
,2008-12-22 10:00,22,89.025,89.025,88.9,88.9,52
,2008-12-22 10:30,22,88.825,88.825,88.375,88.6,88
,2008-12-22 11:00,22,88.575,88.575,88.3,88.5,71
,2008-12-22 11:30,22,88.575,88.75,88.525,88.75,19
,2008-12-22 12:00,22,88.725,88.775,88.55,88.675,27
,2008-12-22 12:30,22,88.725,89.025,88.7,89.025,117
,2008-12-22 13:00,22,88.85,88.925,88.8,88.925,17
,2008-12-22 13:30,22,88.85,88.85,88.825,88.825,3
,2008-12-22 14:00,22,88.775,88.85,88.75,88.85,18
,2008-12-22 14:30,22,88.875,88.875,88.875,88.875,4
,2008-12-22 15:00,22,88.875,88.875,88.875,88.875,5
,2008-12-22 15:30,22,88.8,88.8,88.65,88.65,19
,2008-12-22 17:00,23,88.675,88.675,88.675,88.675,2
,2008-12-22 17:30,23,88.65,88.65,88.65,88.65,1
,2008-12-22 20:00,23,88.775,88.775,88.7,88.7,5
,2008-12-22 21:30,23,88.825,88.825,88.825,88.825,1
,2008-12-22 22:00,23,88.7,88.7,88.7,88.7,1
,2008-12-22 23:00,23,88.825,88.825,88.825,88.825,1
,2008-12-23 06:00,23,88.875,88.875,88.875,88.875,1
,2008-12-23 07:00,23,88.875,88.975,88.875,88.975,7
,2008-12-23 07:30,23,89.05,89.075,88.975,88.975,11
,2008-12-23 08:00,23,89.15,89.15,89.05,89.1,28
,2008-12-23 08:30,23,89.1,89.1,88.975,88.975,2
,2008-12-23 09:00,23,89.25,89.3,89,89.25,57
,2008-12-23 09:30,23,89.35,89.35,89.1,89.3,80
,2008-12-23 10:00,23,89.35,89.5,89.025,89.15,111
,2008-12-23 10:30,23,89.05,89.2,88.95,89.1,99
,2008-12-23 11:00,23,89.2,89.35,89.15,89.35,81
,2008-12-23 11:30,23,89.4,89.4,89.25,89.25,53
,2008-12-23 12:00,23,89.375,89.45,89.15,89.325,41
,2008-12-23 12:30,23,89.425,89.775,89.3,89.75,96
,2008-12-23 13:00,23,89.65,89.65,89.35,89.425,19
,2008-12-23 13:30,23,89.4,89.4,89.175,89.175,2
,2008-12-23 14:00,23,89.4,89.4,89.4,89.4,3
,2008-12-23 15:30,23,89.55,89.6,89.55,89.6,25
,2008-12-23 17:00,24,89.25,89.375,89.25,89.375,12
,2008-12-23 17:30,24,89.575,89.575,89.575,89.575,7
,2008-12-23 18:00,24,89.6,89.875,89.6,89.875,43
,2008-12-23 18:30,24,89.8,89.8,89.8,89.8,2
,2008-12-23 19:00,24,89.8,89.875,89.8,89.875,60
,2008-12-23 20:00,24,89.625,89.625,89.625,89.625,1
,2008-12-23 20:30,24,89.925,89.925,89.925,89.925,20
,2008-12-23 21:00,24,89.85,89.85,89.85,89.85,17
,2008-12-24 06:00,24,89.675,89.675,89.6,89.6,4
,2008-12-24 06:30,24,89.6,89.7,89.6,89.7,2
,2008-12-24 07:00,24,89.7,89.7,89.7,89.7,12
,2008-12-24 11:00,24,90.25,90.725,90.25,90.575,95
,2008-12-24 11:30,24,90.65,91.05,90.65,91.05,124
,2008-12-26 05:00,26,91.05,91.15,91.05,91.15,3
,2008-12-26 05:30,26,91.15,91.15,90.95,90.95,9
,2008-12-26 06:00,26,90.9,90.9,90.9,90.9,1
,2008-12-26 07:30,26,90.9,91.2,90.9,91.2,45
,2008-12-26 08:00,26,90.9,91.25,90.9,90.9,75
,2008-12-26 08:30,26,90.725,90.9,90.425,90.8,78
,2008-12-26 09:00,26,90.725,90.725,89.65,89.65,133
,2008-12-26 09:30,26,89.75,89.95,89.575,89.8,26
,2008-12-26 10:00,26,89.95,89.95,89.725,89.725,17
,2008-12-26 10:30,26,89.7,89.75,88.375,89.45,190
,2008-12-26 11:00,26,89.475,89.5,89.25,89.25,58
,2008-12-26 11:30,26,89.25,89.3,89.2,89.3,10
,2008-12-26 12:00,26,89.25,89.25,89,89.125,35
,2008-12-26 12:30,26,89.1,89.1,88.825,89,62
,2008-12-26 13:00,26,89,89,88.95,89,23
,2008-12-29 09:00,29,89.05,89.75,89.05,89.625,302
,2008-12-29 09:30,29,89.65,89.65,89.4,89.4,109
,2008-12-29 10:00,29,89.45,89.55,89.375,89.5,67
,2008-12-29 10:30,29,89.55,89.75,89.5,89.5,48
,2008-12-29 11:00,29,89.575,89.575,89.375,89.375,32
,2008-12-29 11:30,29,89.35,89.5,89.25,89.25,54
,2008-12-29 12:00,29,89.25,89.3,89.075,89.3,79
,2008-12-29 12:30,29,89.3,89.5,89.2,89.4,57
,2008-12-29 13:00,29,89.4,89.475,89.4,89.475,7
,2008-12-29 13:30,29,89.55,89.6,89.55,89.6,4
,2008-12-29 14:30,29,89.4,89.4,89.35,89.35,10
,2008-12-29 17:30,30,89.35,89.35,89.35,89.35,3
,2008-12-29 18:00,30,89.35,89.35,89.325,89.325,8
,2008-12-29 20:00,30,89.475,89.475,89.475,89.475,1
,2008-12-29 21:30,30,89.4,89.4,89.4,89.4,1
,2008-12-29 22:00,30,89.45,89.5,89.45,89.5,2
,2008-12-30 02:00,30,89.525,89.525,89.525,89.525,1
,2008-12-30 03:00,30,89.425,89.425,89.375,89.375,2
,2008-12-30 05:30,30,89.525,89.525,89.525,89.525,2
,2008-12-30 06:30,30,89.6,89.6,89.6,89.6,1
,2008-12-30 07:00,30,89.5,89.5,89.4,89.4,5
,2008-12-30 07:30,30,89.5,89.65,89.5,89.65,7
,2008-12-30 08:00,30,89.55,89.55,89.55,89.55,3
,2008-12-30 08:30,30,89.55,89.65,89.525,89.6,54
,2008-12-30 09:00,30,89.65,89.7,89.25,89.55,153
,2008-12-30 09:30,30,89.725,89.725,89.3,89.45,45
,2008-12-30 10:00,30,89.475,89.675,89.45,89.575,16
,2008-12-30 10:30,30,89.6,89.8,89.6,89.75,46
,2008-12-30 11:00,30,89.8,89.825,89.7,89.725,35
,2008-12-30 11:30,30,89.775,89.8,89.625,89.625,27
,2008-12-30 12:00,30,89.625,89.625,89.45,89.45,38
,2008-12-30 12:30,30,89.35,89.525,89.15,89.525,181
,2008-12-30 13:00,30,89.4,89.5,89.35,89.4,46
,2008-12-30 13:30,30,89.4,89.5,89.4,89.5,35
,2008-12-30 14:00,30,89.425,89.45,89.4,89.4,3
,2008-12-30 14:30,30,89.4,89.575,89.4,89.55,28
,2008-12-30 21:30,31,89.45,89.525,89.45,89.525,2
,2008-12-30 22:00,31,89.4,89.4,89.4,89.4,2
,2008-12-30 23:00,31,89.4,89.4,89.4,89.4,15
,2008-12-31 02:30,31,89.4,89.4,89.4,89.4,1
,2008-12-31 06:30,31,89.4,89.4,89.325,89.325,8
,2008-12-31 07:00,31,89.3,89.35,89.3,89.35,6
,2008-12-31 07:30,31,89.35,89.35,89.35,89.35,1
,2008-12-31 08:00,31,89.425,89.425,89.425,89.425,1
,2008-12-31 08:30,31,89.45,89.45,89.1,89.1,50
,2008-12-31 09:00,31,89.1,89.1,88.5,88.65,266
,2008-12-31 09:30,31,88.675,88.75,88.55,88.725,216
,2008-12-31 10:00,31,88.75,88.8,88.65,88.75,61
,2008-12-31 10:30,31,88.775,88.875,88.725,88.8,35
,2008-12-31 11:00,31,88.75,88.8,88.65,88.7,91
,2008-12-31 11:30,31,88.825,89.1,88.75,88.95,30
,2008-12-31 12:00,31,88.925,88.95,88.75,88.95,14
,2008-12-31 12:30,31,89,89.425,88.875,89.175,325
,2008-12-31 13:00,31,89.175,89.6,89.125,89.2,135
,2008-12-31 13:30,31,89.25,89.3,89.175,89.2,9
,2008-12-31 15:00,31,89.425,89.425,89.425,89.425,1
,2008-12-31 15:30,31,89.325,89.35,89.325,89.35,11
,2009-01-02 05:00,2,89.6,90.225,89.6,90.225,18
,2009-01-02 05:30,2,90.2,90.25,90.05,90.15,20
,2009-01-02 06:00,2,90.05,90.225,90.025,90.025,8
,2009-01-02 06:30,2,90.3,90.3,90.025,90.1,16
,2009-01-02 07:00,2,90.1,90.35,90,90.35,73
,2009-01-02 07:30,2,90.2,90.2,90,90,29
,2009-01-02 08:00,2,90.075,90.2,90,90,26
,2009-01-02 08:30,2,90,90.075,89.9,89.9,23
,2009-01-02 09:00,2,89.875,91.55,89.775,91.525,660
,2009-01-02 09:30,2,91.4,91.9,90.925,91.3,266
,2009-01-02 10:00,2,91.2,91.325,90.975,91.175,134
,2009-01-02 10:30,2,91.2,91.3,91,91.3,173
,2009-01-02 11:00,2,91.275,91.4,91.175,91.175,189
,2009-01-02 11:30,2,91.275,91.425,91.25,91.275,132
,2009-01-02 12:00,2,91.25,91.275,90.625,90.9,268
,2009-01-02 12:30,2,90.925,90.925,90.575,90.75,154
,2009-01-02 13:00,2,90.6,91.025,90.55,91,110
,2009-01-02 13:30,2,90.925,91.1,90.9,91,15
,2009-01-05 09:00,5,90.7,91.075,90.175,90.2,321
,2009-01-05 09:30,5,90.25,90.55,90.2,90.4,127
,2009-01-05 10:00,5,90.375,90.5,90.2,90.5,58
,2009-01-05 10:30,5,90.5,90.75,90.45,90.475,83
,2009-01-05 11:00,5,90.475,90.85,90.475,90.825,200
,2009-01-05 11:30,5,90.8,90.825,90.65,90.75,63
,2009-01-05 12:00,5,90.85,91.15,90.825,91,337
,2009-01-05 12:30,5,91,91.075,90.3,90.5,298
,2009-01-05 13:00,5,90.5,90.6,90.425,90.6,114
,2009-01-05 13:30,5,90.6,90.6,90.5,90.5,48
,2009-01-05 14:00,5,90.425,90.5,90.4,90.5,14
,2009-01-05 15:30,5,90.5,90.5,90.5,90.5,5
,2009-01-05 17:00,6,90.25,90.25,90.25,90.25,6
,2009-01-05 18:00,6,90.675,90.725,90.675,90.725,2
,2009-01-05 19:30,6,90.625,90.625,90.625,90.625,1
,2009-01-05 21:00,6,90.6,90.6,90.6,90.6,1
,2009-01-06 01:30,6,90.625,90.625,90.625,90.625,4
,2009-01-06 02:30,6,90.625,90.625,90.6,90.6,3
,2009-01-06 03:00,6,90.55,90.55,90.55,90.55,1
,2009-01-06 04:00,6,90.575,90.575,90.575,90.575,1
,2009-01-06 04:30,6,90.6,90.7,90.6,90.7,15
,2009-01-06 06:30,6,90.7,90.7,90.7,90.7,3
,2009-01-06 07:00,6,90.75,90.75,90.75,90.75,1
,2009-01-06 07:30,6,90.9,91,90.9,91,68
,2009-01-06 08:00,6,91,91.025,90.95,90.95,18
,2009-01-06 08:30,6,91,91.15,90.975,91.1,84
,2009-01-06 09:00,6,91.1,91.55,90.95,91.225,458
,2009-01-06 09:30,6,91.25,91.825,91.175,91.55,347
,2009-01-06 10:00,6,91.55,92.05,91.475,91.95,673
,2009-01-06 10:30,6,92,92.125,91.45,91.475,302
,2009-01-06 11:00,6,91.45,91.7,91.4,91.625,87
,2009-01-06 11:30,6,91.65,92,91.6,91.875,230
,2009-01-06 12:00,6,91.825,91.875,91.525,91.6,155
,2009-01-06 12:30,6,91.5,91.625,90.975,91.325,362
,2009-01-06 13:00,6,91.375,91.525,91.2,91.25,188
,2009-01-06 13:30,6,91.1,91.3,91.05,91.25,46
,2009-01-06 14:30,6,91.175,91.25,91.175,91.25,3
,2009-01-06 15:00,6,91.15,91.15,91.05,91.05,16
,2009-01-06 15:30,6,91.1,91.1,91,91,22
,2009-01-06 17:00,7,91.125,91.125,91.125,91.125,1
,2009-01-06 18:00,7,91.05,91.05,91.05,91.05,7
,2009-01-06 18:30,7,91.075,91.075,91.075,91.075,5
,2009-01-06 19:30,7,91.05,91.05,91.05,91.05,10
,2009-01-06 20:00,7,91.1,91.125,91.1,91.125,5
,2009-01-06 21:00,7,91.225,91.25,91.225,91.25,2
,2009-01-06 21:30,7,91.225,91.45,91.225,91.45,49
,2009-01-06 22:00,7,91.225,91.225,91.2,91.2,2
,2009-01-06 22:30,7,91.15,91.15,91.05,91.05,5
,2009-01-07 03:00,7,91.225,91.275,91.225,91.275,3
,2009-01-07 06:30,7,91.225,91.25,91.225,91.25,4
,2009-01-07 07:00,7,91.2,91.2,91.05,91.15,17
,2009-01-07 07:30,7,91.2,91.275,91.05,91.05,30
,2009-01-07 08:00,7,91.05,91.075,90.65,90.8,132
,2009-01-07 08:30,7,90.775,90.875,90.6,90.6,88
,2009-01-07 09:00,7,90.6,90.675,89.85,89.975,496
,2009-01-07 09:30,7,90.025,90.1,89.25,89.425,342
,2009-01-07 10:00,7,89.45,89.675,89.4,89.675,204
,2009-01-07 10:30,7,89.675,89.75,89.425,89.425,170
,2009-01-07 11:00,7,89.475,89.525,89.35,89.4,177
,2009-01-07 11:30,7,89.35,89.6,89.275,89.475,277
,2009-01-07 12:00,7,89.5,89.575,89.35,89.4,180
,2009-01-07 12:30,7,89.4,89.4,89,89,223
,2009-01-07 13:00,7,89,89.125,88.7,88.7,138
,2009-01-07 13:30,7,88.7,88.85,88.7,88.775,40
,2009-01-07 14:00,7,88.75,88.95,88.7,88.95,24
,2009-01-07 14:30,7,88.95,89.025,88.95,89.025,17
,2009-01-07 15:00,7,88.8,88.8,88.775,88.775,4
,2009-01-07 15:30,7,88.75,89.075,88.75,89.075,23
,2009-01-07 17:00,8,88.9,88.9,88.65,88.7,17
,2009-01-07 17:30,8,88.725,88.75,88.6,88.75,32
,2009-01-07 19:30,8,88.8,88.925,88.8,88.925,2
,2009-01-07 20:00,8,88.8,88.8,88.7,88.7,66
,2009-01-07 20:30,8,88.65,88.65,88.6,88.6,5
,2009-01-07 21:30,8,88.75,88.75,88.75,88.75,2
,2009-01-08 02:00,8,88.775,88.775,88.775,88.775,5
,2009-01-08 03:00,8,88.725,88.725,88.725,88.725,2
,2009-01-08 03:30,8,88.9,88.9,88.9,88.9,1
,2009-01-08 04:00,8,89,89,89,89,10
,2009-01-08 05:30,8,88.9,88.9,88.9,88.9,9
,2009-01-08 06:30,8,88.875,88.875,88.7,88.7,2
,2009-01-08 07:00,8,88.825,88.825,88.8,88.8,6
,2009-01-08 07:30,8,88.825,88.975,88.8,88.8,27
,2009-01-08 08:00,8,88.85,89,88.8,88.8,15
,2009-01-08 08:30,8,88.85,88.95,88.85,88.875,60
,2009-01-08 09:00,8,88.85,89.2,88.65,89.125,344
,2009-01-08 09:30,8,89.2,89.2,88.85,89.1,226
,2009-01-08 10:00,8,89.1,89.25,88.95,89.05,125
,2009-01-08 10:30,8,89,89.025,88.8,88.8,238
,2009-01-08 11:00,8,88.775,88.825,88.175,88.2,317
,2009-01-08 11:30,8,88.2,88.2,87.55,87.65,550
,2009-01-08 12:00,8,87.65,87.85,87.3,87.45,347
,2009-01-08 12:30,8,87.475,87.525,86.975,87.15,507
,2009-01-08 13:00,8,87.1,87.15,86.825,86.925,250
,2009-01-08 13:30,8,86.925,86.95,86.85,86.925,61
,2009-01-08 14:00,8,86.9,87.2,86.9,87.15,21
,2009-01-08 14:30,8,87.15,87.2,87.1,87.2,19
,2009-01-08 15:00,8,87.175,87.4,87.175,87.4,29
,2009-01-08 15:30,8,87.35,87.5,87.3,87.3,17
,2009-01-08 17:00,9,87.3,87.35,87.275,87.275,9
,2009-01-08 17:30,9,87.275,87.4,87.275,87.275,9
,2009-01-08 18:00,9,87.275,87.275,87.275,87.275,4
,2009-01-08 19:00,9,87.425,87.425,87.35,87.35,2
,2009-01-08 19:30,9,87.4,87.4,87.35,87.35,12
,2009-01-08 20:00,9,87.35,87.35,87.3,87.3,12
,2009-01-08 20:30,9,87.3,87.3,87.275,87.275,9
,2009-01-08 21:00,9,87.4,87.4,87.4,87.4,11
,2009-01-09 00:30,9,87.35,87.35,87.35,87.35,1
,2009-01-09 01:30,9,87.475,87.475,87.475,87.475,1
,2009-01-09 02:00,9,87.475,87.475,87.475,87.475,1
,2009-01-09 03:00,9,87.475,87.475,87.45,87.45,4
,2009-01-09 03:30,9,87.475,87.475,87.475,87.475,1
,2009-01-09 04:00,9,87.475,87.5,87.475,87.5,15
,2009-01-09 05:00,9,87.35,87.5,87.35,87.5,3
,2009-01-09 06:00,9,87.35,87.35,87.3,87.3,5
,2009-01-09 06:30,9,87.35,87.35,87.35,87.35,1
,2009-01-09 07:00,9,87.375,87.4,87.25,87.25,86
,2009-01-09 07:30,9,87.25,87.35,87.25,87.325,16
,2009-01-09 08:00,9,87.325,87.375,87.25,87.25,17
,2009-01-09 08:30,9,87.25,87.25,86.775,86.825,107
,2009-01-09 09:00,9,86.925,87.375,86.7,87.275,387
,2009-01-09 09:30,9,87.35,87.475,87.175,87.425,318
,2009-01-09 10:00,9,87.4,87.525,87.2,87.325,243
,2009-01-09 10:30,9,87.4,87.55,87.35,87.4,171
,2009-01-09 11:00,9,87.45,87.525,87.125,87.375,174
,2009-01-09 11:30,9,87.375,87.4,87.2,87.2,92
,2009-01-09 12:00,9,87.2,87.325,86.925,86.925,199
,2009-01-09 12:30,9,86.85,87.05,86.575,86.75,362
,2009-01-09 13:00,9,86.85,86.9,86.65,86.65,277
,2009-01-09 13:30,9,86.725,86.775,86.7,86.7,27
,2009-01-12 09:00,12,86.55,86.825,86.4,86.55,519
,2009-01-12 09:30,12,86.575,87.175,86.5,86.975,419
,2009-01-12 10:00,12,87.025,87.05,86.7,86.75,135
,2009-01-12 10:30,12,86.75,86.9,86.7,86.825,208
,2009-01-12 11:00,12,86.85,86.9,86.7,86.725,135
,2009-01-12 11:30,12,86.725,86.775,86.55,86.6,338
,2009-01-12 12:00,12,86.625,86.7,86.375,86.6,277
,2009-01-12 12:30,12,86.6,86.75,86.475,86.475,207
,2009-01-12 13:00,12,86.5,86.5,86.175,86.35,126
,2009-01-12 13:30,12,86.35,86.35,86.3,86.35,23
,2009-01-12 14:00,12,86.35,86.35,86.3,86.3,13
,2009-01-12 14:30,12,86.275,86.35,86.275,86.35,16
,2009-01-12 15:00,12,86.35,86.35,86.3,86.3,30
,2009-01-12 15:30,12,86.3,86.4,86.3,86.4,20
,2009-01-12 17:00,13,86.4,86.4,86.375,86.375,12
,2009-01-12 17:30,13,86.4,86.4,86.4,86.4,5
,2009-01-12 18:00,13,86.375,86.6,86.375,86.6,19
,2009-01-12 18:30,13,86.55,86.55,86.525,86.525,13
,2009-01-12 19:00,13,86.45,86.45,86.45,86.45,1
,2009-01-12 19:30,13,86.55,86.55,86.55,86.55,1
,2009-01-12 20:00,13,86.55,86.6,86.55,86.6,24
,2009-01-12 20:30,13,86.65,86.675,86.625,86.625,4
,2009-01-12 21:30,13,86.55,86.55,86.55,86.55,2
,2009-01-12 22:00,13,86.525,86.525,86.525,86.525,2
,2009-01-12 22:30,13,86.55,86.55,86.55,86.55,1
,2009-01-13 00:30,13,86.475,86.475,86.475,86.475,2
,2009-01-13 02:00,13,86.475,86.475,86.475,86.475,1
,2009-01-13 03:00,13,86.525,86.525,86.45,86.45,7
,2009-01-13 03:30,13,86.425,86.425,86.425,86.425,3
,2009-01-13 04:00,13,86.425,86.425,86.425,86.425,6
,2009-01-13 04:30,13,86.425,86.475,86.425,86.475,2
,2009-01-13 05:00,13,86.4,86.4,86.4,86.4,1
,2009-01-13 05:30,13,86.35,86.45,86.35,86.45,15
,2009-01-13 06:00,13,86.475,86.5,86.475,86.5,3
,2009-01-13 07:00,13,86.4,86.65,86.4,86.65,11
,2009-01-13 07:30,13,86.55,86.8,86.55,86.8,35
,2009-01-13 08:00,13,86.775,86.85,86.625,86.7,19
,2009-01-13 08:30,13,86.85,87.15,86.75,86.95,91
,2009-01-13 09:00,13,87,88.475,86.9,87.35,583
,2009-01-13 09:30,13,87.4,87.575,87.35,87.35,164
,2009-01-13 10:00,13,87.325,87.7,87.325,87.625,292
,2009-01-13 10:30,13,87.625,88.075,87.625,88.075,305
,2009-01-13 11:00,13,88.1,88.175,87.825,87.95,123
,2009-01-13 11:30,13,87.975,88,87.75,87.85,131
,2009-01-13 12:00,13,87.875,87.925,87.775,87.925,96
,2009-01-13 12:30,13,87.875,87.9,87.475,87.575,404
,2009-01-13 13:00,13,87.6,87.6,87.2,87.275,284
,2009-01-13 13:30,13,87.3,87.375,87.3,87.3,52
,2009-01-13 14:00,13,87.275,87.4,87.275,87.4,2
,2009-01-13 15:00,13,87.45,87.525,87.425,87.425,22
,2009-01-13 15:30,13,87.525,87.625,87.5,87.625,19
,2009-01-13 17:00,14,87.675,87.675,87.6,87.675,16
,2009-01-13 17:30,14,87.675,87.675,87.675,87.675,1
,2009-01-13 18:00,14,87.7,87.8,87.7,87.8,58
,2009-01-13 18:30,14,87.8,87.8,87.8,87.8,7
,2009-01-13 19:00,14,87.825,87.825,87.825,87.825,5
,2009-01-13 19:30,14,87.925,87.925,87.925,87.925,1
,2009-01-13 20:00,14,87.8,87.8,87.8,87.8,1
,2009-01-13 20:30,14,87.8,87.8,87.75,87.75,30
,2009-01-13 21:30,14,87.9,87.9,87.9,87.9,11
,2009-01-13 22:30,14,87.9,87.9,87.9,87.9,1
,2009-01-14 00:30,14,87.8,87.875,87.8,87.875,11
,2009-01-14 01:00,14,87.875,87.875,87.75,87.75,7
,2009-01-14 02:30,14,87.875,87.875,87.875,87.875,3
,2009-01-14 04:00,14,87.875,87.875,87.875,87.875,2
,2009-01-14 04:30,14,87.875,87.875,87.875,87.875,2
,2009-01-14 05:30,14,87.9,87.9,87.9,87.9,1
,2009-01-14 06:00,14,87.8,87.8,87.8,87.8,1
,2009-01-14 06:30,14,87.75,87.75,87.7,87.7,26
,2009-01-14 07:00,14,87.7,87.7,87.3,87.3,33
,2009-01-14 07:30,14,87.275,87.275,87.1,87.15,95
,2009-01-14 08:00,14,87.25,87.25,86.85,87.025,153
,2009-01-14 08:30,14,87,87.05,86.85,86.9,145
,2009-01-14 09:00,14,86.925,87.2,86.4,86.425,947
,2009-01-14 09:30,14,86.375,86.5,85.45,86.1,1130
,2009-01-14 10:00,14,86.1,86.85,86.1,86.825,447
,2009-01-14 10:30,14,86.75,87.35,86.675,87.25,358
,2009-01-14 11:00,14,87.3,87.4,86.975,86.975,177
,2009-01-14 11:30,14,87.1,87.35,86.8,87.35,264
,2009-01-14 12:00,14,87.375,87.4,87,87.025,171
,2009-01-14 12:30,14,86.95,87.1,86.675,86.8,422
,2009-01-14 13:00,14,86.8,86.875,86.6,86.85,214
,2009-01-14 13:30,14,86.85,87.05,86.6,86.95,19
,2009-01-14 14:00,14,86.95,86.95,86.8,86.85,11
,2009-01-14 14:30,14,86.85,86.925,86.575,86.925,44
,2009-01-14 15:00,14,86.825,86.825,86.825,86.825,2
,2009-01-14 15:30,14,86.7,86.925,86.7,86.925,4
,2009-01-14 17:00,15,86.925,86.925,86.7,86.7,86
,2009-01-14 17:30,15,86.7,86.9,86.7,86.9,16
,2009-01-14 18:00,15,86.85,86.85,86.85,86.85,9
,2009-01-14 18:30,15,86.8,86.8,86.8,86.8,1
,2009-01-14 19:00,15,86.6,86.6,86.6,86.6,9
,2009-01-14 19:30,15,86.6,86.6,86.575,86.575,12
,2009-01-14 20:00,15,86.55,86.65,86.55,86.55,26
,2009-01-14 20:30,15,86.75,86.75,86.75,86.75,1
,2009-01-14 21:30,15,86.75,86.85,86.75,86.85,13
,2009-01-14 22:00,15,86.75,86.75,86.7,86.7,3
,2009-01-14 22:30,15,86.725,86.775,86.725,86.775,3
,2009-01-14 23:30,15,86.9,86.9,86.9,86.9,4
,2009-01-15 01:00,15,86.9,86.9,86.9,86.9,1
,2009-01-15 02:00,15,86.925,87,86.925,87,24
,2009-01-15 03:30,15,86.9,86.9,86.9,86.9,2
,2009-01-15 04:30,15,87.1,87.1,87.1,87.1,2
,2009-01-15 06:00,15,86.925,86.925,86.925,86.925,1
,2009-01-15 06:30,15,86.925,87.1,86.925,87.1,13
,2009-01-15 07:00,15,86.85,86.85,86.775,86.85,13
,2009-01-15 07:30,15,86.8,87.775,86.8,87,205
,2009-01-15 08:00,15,86.85,87.15,86.85,87.15,137
,2009-01-15 08:30,15,87.2,87.4,86.9,87.05,340
,2009-01-15 09:00,15,86.975,87.125,86.2,86.225,873
,2009-01-15 09:30,15,86.2,86.75,86.2,86.625,430
,2009-01-15 10:00,15,86.6,86.825,86.575,86.775,178
,2009-01-15 10:30,15,86.775,86.95,86.575,86.775,165
,2009-01-15 11:00,15,86.8,87.1,86.7,86.85,118
,2009-01-15 11:30,15,86.8,86.85,86.5,86.775,273
,2009-01-15 12:00,15,86.775,87.475,86.725,87.2,265
,2009-01-15 12:30,15,87.25,88,87.175,87.325,581
,2009-01-15 13:00,15,87.575,87.575,87.15,87.5,310
,2009-01-15 13:30,15,87.575,87.725,87.575,87.65,26
,2009-01-15 14:00,15,87.725,87.775,87.7,87.7,36
,2009-01-15 14:30,15,87.525,87.775,87.525,87.775,30
,2009-01-15 15:00,15,87.675,87.675,87.6,87.6,7
,2009-01-15 15:30,15,87.65,87.65,87.5,87.5,5
,2009-01-15 17:30,16,87.525,87.525,87.45,87.5,13
,2009-01-15 18:00,16,87.5,87.6,87.425,87.6,4
,2009-01-15 18:30,16,87.6,87.675,87.575,87.675,16
,2009-01-15 19:00,16,87.65,87.65,87.65,87.65,1
,2009-01-15 19:30,16,87.65,87.7,87.65,87.7,3
,2009-01-15 20:00,16,87.7,87.7,87.65,87.65,6
,2009-01-15 22:00,16,87.65,87.725,87.65,87.725,4
,2009-01-16 02:00,16,87.6,87.6,87.6,87.6,1
,2009-01-16 04:00,16,87.75,87.775,87.75,87.775,5
,2009-01-16 04:30,16,87.775,87.775,87.75,87.75,2
,2009-01-16 05:00,16,87.775,87.775,87.775,87.775,1
,2009-01-16 05:30,16,87.75,87.75,87.75,87.75,1
,2009-01-16 06:00,16,87.775,87.775,87.75,87.75,2
,2009-01-16 06:30,16,87.775,87.8,87.775,87.8,6
,2009-01-16 07:30,16,87.75,87.775,87.725,87.775,10
,2009-01-16 08:00,16,87.85,88,87.75,88,103
,2009-01-16 08:30,16,87.875,88.25,87.875,88.075,157
,2009-01-16 09:00,16,88.025,88.325,87.8,88.05,344
,2009-01-16 09:30,16,88,88.05,87.75,87.85,264
,2009-01-16 10:00,16,87.825,87.95,87.75,87.95,177
,2009-01-16 10:30,16,87.95,88,87.6,87.7,237
,2009-01-16 11:00,16,87.8,87.95,87.55,87.6,361
,2009-01-16 11:30,16,87.6,87.8,87.575,87.7,109
,2009-01-16 12:00,16,87.75,87.75,87.625,87.625,46
,2009-01-16 12:30,16,87.65,87.85,87.45,87.65,306
,2009-01-16 13:00,16,87.65,87.825,87.6,87.75,102
,2009-01-16 13:30,16,87.7,87.8,87.6,87.6,84
,2009-01-19 17:00,20,87.725,87.9,87.675,87.9,14
,2009-01-19 17:30,20,88,88,87.75,87.75,9
,2009-01-19 18:00,20,87.75,87.75,87.475,87.475,27
,2009-01-19 19:00,20,87.575,87.9,87.575,87.9,3
,2009-01-19 19:30,20,87.75,87.825,87.725,87.725,14
,2009-01-19 20:00,20,87.725,87.725,87.725,87.725,25
,2009-01-19 20:30,20,87.7,87.7,87.675,87.675,2
,2009-01-19 21:00,20,87.65,87.65,87.65,87.65,1
,2009-01-19 21:30,20,87.65,87.65,87.575,87.575,7
,2009-01-19 22:00,20,87.525,87.525,87.5,87.5,9
,2009-01-19 23:30,20,87.45,87.45,87.45,87.45,1
,2009-01-20 00:00,20,87.575,87.575,87.575,87.575,19
,2009-01-20 00:30,20,87.55,87.55,87.55,87.55,1
,2009-01-20 01:00,20,87.675,87.675,87.675,87.675,3
,2009-01-20 02:00,20,87.55,87.55,87.55,87.55,1
,2009-01-20 02:30,20,87.675,87.675,87.675,87.675,2
,2009-01-20 04:00,20,87.5,87.5,87.5,87.5,1
,2009-01-20 04:30,20,87.575,87.575,87.575,87.575,1
,2009-01-20 05:00,20,87.55,87.55,87.55,87.55,2
,2009-01-20 06:30,20,87.5,87.5,87.5,87.5,1
,2009-01-20 07:00,20,87.4,87.4,86.6,86.7,180
,2009-01-20 07:30,20,86.975,87.4,86.975,87.325,56
,2009-01-20 08:00,20,87.4,87.45,87.3,87.3,52
,2009-01-20 08:30,20,87.35,87.4,86.925,86.925,115
,2009-01-20 09:00,20,86.925,87,86.525,86.8,456
,2009-01-20 09:30,20,86.825,86.85,86.65,86.65,272
,2009-01-20 10:00,20,86.65,86.65,86.35,86.4,412
,2009-01-20 10:30,20,86.4,86.55,86.35,86.35,249
,2009-01-20 11:00,20,86.3,86.325,86.05,86.075,344
,2009-01-20 11:30,20,86.05,86.1,85.875,85.9,378
,2009-01-20 12:00,20,85.9,85.975,85.8,85.9,316
,2009-01-20 12:30,20,85.85,85.85,85.35,85.35,596
,2009-01-20 13:00,20,85.35,85.45,85.275,85.4,243
,2009-01-20 13:30,20,85.425,85.45,85.4,85.4,27
,2009-01-20 14:00,20,85.325,85.375,85.2,85.3,42
,2009-01-20 14:30,20,85.275,85.35,85.275,85.35,14
,2009-01-20 15:00,20,85.35,85.4,85.2,85.4,19
,2009-01-20 15:30,20,85.4,85.425,85.4,85.425,7
,2009-01-20 17:00,21,85.35,85.35,85.2,85.25,22
,2009-01-20 17:30,21,85.25,85.3,85.225,85.3,6
,2009-01-20 18:00,21,85.225,85.275,84.95,84.95,127
,2009-01-20 19:00,21,85.05,85.05,85.025,85.025,15
,2009-01-20 19:30,21,85.2,85.2,85.2,85.2,1
,2009-01-20 20:00,21,85.25,85.25,85.25,85.25,2
,2009-01-20 20:30,21,85.275,85.275,85.275,85.275,4
,2009-01-20 21:30,21,85.15,85.45,85.15,85.45,33
,2009-01-20 22:00,21,85.3,85.3,85.3,85.3,3
,2009-01-20 22:30,21,85.35,85.35,85.35,85.35,1
,2009-01-21 01:30,21,85.35,85.35,85.35,85.35,1
,2009-01-21 02:30,21,85.35,85.35,85.35,85.35,1
,2009-01-21 03:00,21,85.45,85.45,85.45,85.45,3
,2009-01-21 03:30,21,85.3,85.4,85.3,85.4,3
,2009-01-21 04:00,21,85.425,85.425,85.4,85.425,4
,2009-01-21 04:30,21,85.4,85.4,85.375,85.375,13
,2009-01-21 05:00,21,85.375,85.375,85.35,85.375,9
,2009-01-21 05:30,21,85.35,85.35,85.35,85.35,4
,2009-01-21 06:00,21,85.275,85.35,85.275,85.275,12
,2009-01-21 06:30,21,85.15,85.25,85.15,85.25,14
,2009-01-21 07:00,21,85.15,85.25,85,85,83
,2009-01-21 07:30,21,85.15,85.25,85,85.25,119
,2009-01-21 08:00,21,85.2,85.4,85.125,85.375,124
,2009-01-21 08:30,21,85.4,85.475,85.225,85.475,165
,2009-01-21 09:00,21,85.35,85.875,85.325,85.325,723
,2009-01-21 09:30,21,85.3,85.3,84.5,84.675,909
,2009-01-21 10:00,21,84.675,85,84.6,85,342
,2009-01-21 10:30,21,85.05,85.65,85,85.475,437
,2009-01-21 11:00,21,85.5,85.625,85.075,85.35,395
,2009-01-21 11:30,21,85.425,85.6,85.325,85.325,201
,2009-01-21 12:00,21,85.3,85.475,85.3,85.375,145
,2009-01-21 12:30,21,85.425,85.75,85.075,85.2,535
,2009-01-21 13:00,21,85.25,85.475,85.25,85.325,113
,2009-01-21 13:30,21,85.475,85.5,85.475,85.5,11
,2009-01-21 14:00,21,85.5,85.65,85.5,85.6,22
,2009-01-21 14:30,21,85.6,85.65,85.55,85.65,4
,2009-01-21 15:00,21,85.675,85.675,85.6,85.6,5
,2009-01-21 15:30,21,85.55,85.675,85.55,85.6,7
,2009-01-21 17:00,22,85.75,85.85,85.6,85.65,16
,2009-01-21 17:30,22,85.65,85.85,85.65,85.85,28
,2009-01-21 18:00,22,85.85,85.875,85.725,85.725,9
,2009-01-21 18:30,22,85.65,85.65,85.65,85.65,1
,2009-01-21 19:00,22,85.825,85.85,85.825,85.85,5
,2009-01-21 20:30,22,85.675,85.675,85.675,85.675,4
,2009-01-21 22:00,22,85.7,85.7,85.7,85.7,4
,2009-01-21 22:30,22,85.65,85.85,85.65,85.85,15
,2009-01-22 01:30,22,85.7,85.7,85.7,85.7,1
,2009-01-22 03:00,22,85.65,85.65,85.65,85.65,1
,2009-01-22 04:00,22,85.65,85.65,85.65,85.65,1
,2009-01-22 04:30,22,85.8,85.8,85.8,85.8,3
,2009-01-22 05:00,22,85.8,85.8,85.65,85.65,3
,2009-01-22 05:30,22,85.65,85.65,85.65,85.65,6
,2009-01-22 06:00,22,85.65,85.65,85.65,85.65,6
,2009-01-22 06:30,22,85.65,85.65,85.65,85.65,1
,2009-01-22 07:00,22,85.6,85.625,85.5,85.6,31
,2009-01-22 07:30,22,85.6,85.6,85.525,85.525,18
,2009-01-22 08:00,22,85.575,85.575,85.4,85.4,103
,2009-01-22 08:30,22,85.4,85.4,84.875,85,244
,2009-01-22 09:00,22,85,85.325,84.8,84.975,652
,2009-01-22 09:30,22,84.975,85,84.7,84.75,601
,2009-01-22 10:00,22,84.725,84.925,84.6,84.85,303
,2009-01-22 10:30,22,84.8,84.8,84.45,84.55,376
,2009-01-22 11:00,22,84.575,84.85,84.525,84.8,211
,2009-01-22 11:30,22,84.775,85.35,84.775,85.35,384
,2009-01-22 12:00,22,85.35,85.35,85.075,85.2,245
,2009-01-22 12:30,22,85.25,85.75,85.025,85.35,408
,2009-01-22 13:00,22,85.35,85.725,85.35,85.6,205
,2009-01-22 13:30,22,85.6,85.6,85.45,85.45,40
,2009-01-22 14:00,22,85.45,85.5,85.4,85.45,33
,2009-01-22 14:30,22,85.45,85.45,85.4,85.4,13
,2009-01-22 15:00,22,85.4,85.4,85.4,85.4,2
,2009-01-22 15:30,22,85.275,85.3,85.25,85.3,3
,2009-01-22 17:00,23,85.3,85.3,85.2,85.2,25
,2009-01-22 17:30,23,85.225,85.225,85.225,85.225,1
,2009-01-22 18:00,23,85.225,85.225,85.225,85.225,6
,2009-01-22 19:30,23,85.25,85.25,85.25,85.25,1
,2009-01-22 20:00,23,85.275,85.275,85.275,85.275,5
,2009-01-22 20:30,23,85.275,85.275,85.275,85.275,2
,2009-01-22 21:00,23,85.25,85.25,85.225,85.225,11
,2009-01-22 22:00,23,85.25,85.25,85.25,85.25,1
,2009-01-23 00:00,23,85.225,85.225,85.225,85.225,1
,2009-01-23 00:30,23,85.4,85.45,85.4,85.45,2
,2009-01-23 02:30,23,85.3,85.3,85.225,85.225,9
,2009-01-23 03:00,23,85.225,85.225,85.15,85.15,20
,2009-01-23 03:30,23,85.15,85.15,85.15,85.15,1
,2009-01-23 04:00,23,85.125,85.125,85.1,85.1,5
,2009-01-23 04:30,23,85,85,84.9,84.9,2
,2009-01-23 05:00,23,85,85,84.9,84.9,20
,2009-01-23 05:30,23,85.05,85.05,85.05,85.05,9
,2009-01-23 06:00,23,85.05,85.05,85,85,17
,2009-01-23 06:30,23,85.1,85.1,85,85,6
,2009-01-23 07:00,23,85,85.075,84.9,84.9,30
,2009-01-23 07:30,23,84.9,84.9,84.775,84.775,42
,2009-01-23 08:00,23,84.75,84.975,84.75,84.975,81
,2009-01-23 08:30,23,84.9,85.025,84.8,84.925,175
,2009-01-23 09:00,23,84.9,85.125,84.675,85.1,594
,2009-01-23 09:30,23,85.05,85.125,84.85,85,371
,2009-01-23 10:00,23,85,85.55,84.9,85.375,705
,2009-01-23 10:30,23,85.425,85.65,85.4,85.5,281
,2009-01-23 11:00,23,85.5,86.025,85.45,85.75,403
,2009-01-23 11:30,23,85.85,85.875,85.4,85.65,323
,2009-01-23 12:00,23,85.65,86.225,85.6,86.1,569
,2009-01-23 12:30,23,86.225,86.3,85.475,85.8,551
,2009-01-23 13:00,23,85.8,85.925,85.775,85.875,140
,2009-01-23 13:30,23,85.875,85.9,85.775,85.775,17
,2009-01-26 10:30,26,85.7,86.175,85.7,85.9,245
,2009-01-26 11:00,26,85.975,86.175,85.625,86.05,275
,2009-01-26 11:30,26,86.025,86.025,85.7,85.825,183
,2009-01-26 12:00,26,85.8,85.825,85.475,85.725,452
,2009-01-26 12:30,26,85.725,85.8,85.525,85.625,598
,2009-01-26 13:00,26,85.625,85.725,85.525,85.575,158
,2009-01-26 13:30,26,85.6,85.625,85.425,85.55,51
,2009-01-26 14:00,26,85.625,85.625,85.625,85.625,3
,2009-01-26 14:30,26,85.65,85.65,85.5,85.575,11
,2009-01-26 15:00,26,85.55,85.55,85.55,85.55,2
,2009-01-26 15:30,26,85.6,85.6,85.55,85.55,5
,2009-01-26 17:00,27,85.425,85.65,85.425,85.525,6
,2009-01-26 17:30,27,85.7,85.7,85.7,85.7,5
,2009-01-26 18:00,27,85.6,85.6,85.6,85.6,1
,2009-01-26 18:30,27,85.65,85.65,85.65,85.65,1
,2009-01-26 19:00,27,85.75,85.75,85.7,85.7,2
,2009-01-26 19:30,27,85.75,85.775,85.6,85.725,5
,2009-01-26 20:30,27,85.7,85.7,85.65,85.65,13
,2009-01-26 21:00,27,85.75,85.8,85.65,85.65,7
,2009-01-26 22:00,27,85.75,85.75,85.75,85.75,1
,2009-01-26 22:30,27,85.7,85.7,85.7,85.7,2
,2009-01-26 23:00,27,85.8,85.8,85.8,85.8,1
,2009-01-26 23:30,27,85.8,85.85,85.8,85.85,6
,2009-01-27 00:30,27,85.85,86,85.85,85.85,19
,2009-01-27 01:00,27,85.85,85.85,85.85,85.85,3
,2009-01-27 02:00,27,85.975,85.975,85.95,85.95,2
,2009-01-27 02:30,27,85.925,85.925,85.925,85.925,4
,2009-01-27 03:30,27,85.975,86,85.95,85.95,11
,2009-01-27 04:00,27,86,86.025,85.95,85.95,34
,2009-01-27 04:30,27,85.925,85.95,85.925,85.95,5
,2009-01-27 05:00,27,85.925,85.925,85.925,85.925,10
,2009-01-27 05:30,27,85.925,85.925,85.825,85.85,15
,2009-01-27 06:00,27,85.925,85.925,85.925,85.925,1
,2009-01-27 07:00,27,86.025,86.05,86.025,86.025,12
,2009-01-27 07:30,27,85.9,86,85.75,85.75,33
,2009-01-27 08:00,27,85.85,85.975,85.75,85.8,45
,2009-01-27 08:30,27,85.75,85.75,85.45,85.55,131
,2009-01-27 09:00,27,85.525,85.725,84.85,84.975,1021
,2009-01-27 09:30,27,84.925,84.975,84.2,84.85,1015
,2009-01-27 10:00,27,84.875,85.25,84.8,84.975,577
,2009-01-27 10:30,27,85,85,84.8,84.975,198
,2009-01-27 11:00,27,84.9,84.9,84.6,84.75,444
,2009-01-27 11:30,27,84.775,85,84.725,84.75,194
,2009-01-27 12:00,27,84.8,84.85,84.525,84.675,226
,2009-01-27 12:30,27,84.65,84.65,84.325,84.325,648
,2009-01-27 13:00,27,84.45,84.45,84.3,84.3,235
,2009-01-27 13:30,27,84.375,84.45,84.3,84.425,57
,2009-01-27 14:00,27,84.4,84.45,84.275,84.275,54
,2009-01-27 14:30,27,84.3,84.3,84.175,84.2,29
,2009-01-27 15:00,27,84.175,84.2,84.1,84.175,33
,2009-01-27 15:30,27,84.275,84.325,84.075,84.325,17
,2009-01-27 17:00,28,84.625,84.625,84.5,84.525,34
,2009-01-27 17:30,28,84.5,84.55,84.4,84.4,7
,2009-01-27 18:00,28,84.55,84.575,84.4,84.4,11
,2009-01-27 18:30,28,84.4,84.4,84.4,84.4,3
,2009-01-27 19:00,28,84.425,84.425,84.425,84.425,1
,2009-01-27 20:30,28,84.45,84.45,84.45,84.45,3
,2009-01-27 21:00,28,84.45,84.725,84.4,84.725,58
,2009-01-27 21:30,28,84.725,84.725,84.725,84.725,25
,2009-01-27 22:00,28,84.725,84.85,84.725,84.85,37
,2009-01-27 23:00,28,84.85,84.85,84.85,84.85,1
,2009-01-28 03:00,28,84.625,84.7,84.6,84.6,9
,2009-01-28 03:30,28,84.525,84.525,84.45,84.45,16
,2009-01-28 04:00,28,84.45,84.45,84.45,84.45,3
,2009-01-28 04:30,28,84.475,84.475,84.45,84.45,6
,2009-01-28 05:00,28,84.45,84.525,84.45,84.525,47
,2009-01-28 05:30,28,84.45,84.475,84.45,84.475,9
,2009-01-28 06:00,28,84.475,84.475,84.475,84.475,3
,2009-01-28 06:30,28,84.45,84.5,84.45,84.45,10
,2009-01-28 07:00,28,84.45,84.675,84.45,84.65,75
,2009-01-28 07:30,28,84.65,84.9,84.65,84.75,100
,2009-01-28 08:00,28,84.65,84.8,84.55,84.55,133
,2009-01-28 08:30,28,84.7,84.725,84.425,84.55,160
,2009-01-28 09:00,28,84.625,85.15,84.55,84.8,945
,2009-01-28 09:30,28,84.875,85.025,84.8,84.85,233
,2009-01-28 10:00,28,84.9,84.95,84.6,84.65,297
,2009-01-28 10:30,28,84.65,84.75,84.1,84.525,590
,2009-01-28 11:00,28,84.525,84.8,84.45,84.55,347
,2009-01-28 11:30,28,84.6,84.6,84.45,84.5,190
,2009-01-28 12:00,28,84.525,85,84.45,84.625,321
,2009-01-28 12:30,28,84.7,84.775,84.425,84.45,423
,2009-01-28 13:00,28,84.45,84.475,84.35,84.45,209
,2009-01-28 14:00,28,84.45,84.55,84.2,84.2,45
,2009-01-28 14:30,28,84.35,84.4,84.35,84.4,17
,2009-01-28 15:30,28,84.35,84.425,84.35,84.425,2
,2009-01-28 17:00,29,84.425,84.725,84.3,84.55,34
,2009-01-28 17:30,29,84.675,84.75,84.6,84.75,74
,2009-01-28 18:30,29,84.55,84.55,84.55,84.55,2
,2009-01-28 19:00,29,84.575,84.575,84.575,84.575,10
,2009-01-28 19:30,29,84.5,84.5,84.5,84.5,3
,2009-01-28 20:30,29,84.45,84.45,84.45,84.45,1
,2009-01-28 21:30,29,84.45,84.45,84.35,84.45,22
,2009-01-28 23:00,29,84.45,84.45,84.45,84.45,2
,2009-01-29 01:30,29,84.35,84.35,84.35,84.35,2
,2009-01-29 04:00,29,84.425,84.425,84.425,84.425,1
,2009-01-29 04:30,29,84.4,84.425,84.35,84.425,25
,2009-01-29 05:00,29,84.35,84.425,84.35,84.35,8
,2009-01-29 05:30,29,84.35,84.35,84.35,84.35,9
,2009-01-29 06:00,29,84.35,84.35,84.35,84.35,2
,2009-01-29 06:30,29,84.325,84.325,84.3,84.3,26
,2009-01-29 07:00,29,84.275,84.275,84.125,84.25,48
,2009-01-29 07:30,29,84.175,84.175,83.725,83.725,70
,2009-01-29 08:00,29,83.725,83.825,83.6,83.6,85
,2009-01-29 08:30,29,83.575,83.675,83.35,83.675,176
,2009-01-29 09:00,29,83.65,84.125,83.575,84,572
,2009-01-29 09:30,29,83.95,84.375,83.925,84.35,506
,2009-01-29 10:00,29,84.35,84.725,84.2,84.6,429
,2009-01-29 10:30,29,84.625,84.875,84.475,84.8,428
,2009-01-29 11:00,29,84.8,84.925,84.225,84.275,394
,2009-01-29 11:30,29,84.3,84.3,83.6,83.6,593
,2009-01-29 12:00,29,83.6,84.1,83.6,83.675,312
,2009-01-29 12:30,29,83.675,84.575,83.625,84.275,625
,2009-01-29 13:00,29,84.25,84.325,84.125,84.25,97
,2009-01-29 13:30,29,84.275,84.3,84.05,84.05,27
,2009-01-29 14:00,29,84.1,84.1,84.075,84.1,9
,2009-01-29 14:30,29,84.15,84.25,84.05,84.2,28
,2009-01-29 15:00,29,84.025,84.2,83.975,84,11
,2009-01-29 15:30,29,84.05,84.05,84.05,84.05,3
,2009-01-29 17:00,30,84.25,84.275,84,84.075,18
,2009-01-29 17:30,30,84.25,84.25,84.25,84.25,2
,2009-01-29 18:30,30,84.2,84.25,84.2,84.25,3
,2009-01-29 19:30,30,84.25,84.25,84.25,84.25,6
,2009-01-29 20:00,30,84.425,84.425,84.425,84.425,2
,2009-01-29 20:30,30,84.325,84.325,84.325,84.325,1
,2009-01-29 21:30,30,84.325,84.4,84.275,84.4,8
,2009-01-29 22:00,30,84.425,84.425,84.375,84.375,3
,2009-01-29 23:00,30,84.25,84.475,84.25,84.475,23
,2009-01-29 23:30,30,84.5,84.525,84.5,84.525,18
,2009-01-30 00:30,30,84.5,84.5,84.425,84.425,4
,2009-01-30 02:30,30,84.425,84.5,84.425,84.5,5
,2009-01-30 03:00,30,84.525,84.525,84.475,84.475,3
,2009-01-30 03:30,30,84.275,84.275,84.275,84.275,1
,2009-01-30 04:00,30,84.3,84.3,84.275,84.275,22
,2009-01-30 05:30,30,84.3,84.3,84.3,84.3,8
,2009-01-30 06:00,30,84.275,84.35,84.275,84.325,6
,2009-01-30 06:30,30,84.25,84.25,84.2,84.2,12
,2009-01-30 07:00,30,84.325,84.425,84.3,84.425,6
,2009-01-30 07:30,30,84.475,84.75,84.475,84.6,78
,2009-01-30 08:00,30,84.6,84.7,84.4,84.525,44
,2009-01-30 08:30,30,84.55,84.65,84.425,84.65,73
,2009-01-30 09:00,30,84.45,85.1,84.425,84.825,958
,2009-01-30 09:30,30,84.825,85.1,84.625,85.1,529
,2009-01-30 10:00,30,85.1,85.325,84.775,84.8,534
,2009-01-30 10:30,30,84.9,85.075,84.875,84.95,130
,2009-01-30 11:00,30,84.95,85.075,84.9,85,379
,2009-01-30 11:30,30,85,85,84.825,84.925,111
,2009-01-30 12:00,30,84.85,85.025,84.7,84.7,262
,2009-01-30 12:30,30,84.725,85.2,84.55,85.175,673
,2009-01-30 13:00,30,85.05,85.15,84.925,85.1,275
,2009-01-30 13:30,30,85.025,85.025,84.85,84.9,87
,2009-02-02 09:00,2,85.3,86.625,85.25,86.5,2364
,2009-02-02 09:30,2,86.5,87.2,86.5,86.7,1465
,2009-02-02 10:00,2,86.65,86.7,86.35,86.55,650
,2009-02-02 10:30,2,86.575,86.675,86.475,86.55,273
,2009-02-02 11:00,2,86.55,86.7,86.375,86.5,453
,2009-02-02 11:30,2,86.5,86.95,86.475,86.7,412
,2009-02-02 12:00,2,86.675,86.775,86.55,86.7,588
,2009-02-02 12:30,2,86.675,86.95,86.625,86.775,817
,2009-02-02 13:00,2,86.775,86.9,86.55,86.6,197
,2009-02-02 13:30,2,86.65,86.65,86.55,86.625,19
,2009-02-02 14:00,2,86.7,86.85,86.675,86.675,10
,2009-02-02 14:30,2,86.85,86.85,86.85,86.85,3
,2009-02-02 15:00,2,86.7,86.7,86.7,86.7,2
,2009-02-02 17:00,3,86.825,86.825,86.7,86.7,62
,2009-02-02 18:00,3,86.7,86.7,86.7,86.7,2
,2009-02-02 18:30,3,86.6,86.6,86.55,86.55,11
,2009-02-02 19:30,3,86.6,86.8,86.6,86.8,13
,2009-02-02 20:00,3,86.7,86.75,86.7,86.75,3
,2009-02-02 20:30,3,86.75,86.75,86.75,86.75,1
,2009-02-02 21:00,3,86.75,86.775,86.75,86.775,12
,2009-02-02 21:30,3,86.775,86.775,86.75,86.75,5
,2009-02-02 22:00,3,86.75,86.75,86.75,86.75,6
,2009-02-02 23:00,3,86.75,86.75,86.75,86.75,2
,2009-02-03 01:00,3,86.75,86.75,86.75,86.75,2
,2009-02-03 01:30,3,86.7,86.7,86.7,86.7,2
,2009-02-03 02:00,3,86.75,86.75,86.75,86.75,6
,2009-02-03 03:00,3,86.8,86.8,86.8,86.8,1
,2009-02-03 03:30,3,86.75,86.8,86.75,86.75,28
,2009-02-03 04:00,3,86.8,86.85,86.8,86.85,44
,2009-02-03 04:30,3,86.725,86.85,86.725,86.8,8
,2009-02-03 05:00,3,86.8,86.8,86.8,86.8,2
,2009-02-03 05:30,3,86.725,86.725,86.6,86.6,146
,2009-02-03 06:00,3,86.6,86.6,86.55,86.6,62
,2009-02-03 06:30,3,86.7,86.7,86.55,86.55,9
,2009-02-03 07:00,3,86.7,86.7,86.675,86.675,12
,2009-02-03 07:30,3,86.7,86.7,86.6,86.675,15
,2009-02-03 08:00,3,86.675,86.7,86.65,86.7,81
,2009-02-03 08:30,3,86.65,86.7,86.5,86.525,171
,2009-02-03 09:00,3,86.5,86.5,86.075,86.125,1208
,2009-02-03 09:30,3,86.125,86.25,85.85,86.05,1109
,2009-02-03 10:00,3,86.025,86.225,85.9,86.05,524
,2009-02-03 10:30,3,86.025,86.1,85.75,86.025,573
,2009-02-03 11:00,3,86,86.325,86,86.175,278
,2009-02-03 11:30,3,86.175,86.325,86.125,86.25,222
,2009-02-03 12:00,3,86.225,86.35,86.125,86.2,593
,2009-02-03 12:30,3,86.25,86.4,85.875,86.15,819
,2009-02-03 13:00,3,86.225,86.4,86.075,86.4,112
,2009-02-03 13:30,3,86.35,86.375,86.3,86.35,18
,2009-02-03 14:00,3,86.375,86.4,86.325,86.4,23
,2009-02-03 14:30,3,86.375,86.375,86.25,86.25,12
,2009-02-03 15:00,3,86.25,86.25,86.225,86.225,12
,2009-02-03 15:30,3,86.375,86.4,86.2,86.2,15
,2009-02-03 17:30,4,86.35,86.45,86.35,86.35,7
,2009-02-03 18:00,4,86.425,86.425,86.3,86.3,3
,2009-02-03 19:00,4,86.325,86.325,86.3,86.3,5
,2009-02-03 19:30,4,86.3,86.3,86.3,86.3,2
,2009-02-03 20:00,4,86.25,86.25,86.25,86.25,1
,2009-02-03 20:30,4,86.25,86.25,86.25,86.25,20
,2009-02-03 21:30,4,86.25,86.25,86.25,86.25,1
,2009-02-03 23:00,4,86.2,86.2,86.075,86.075,7
,2009-02-03 23:30,4,86.3,86.3,86.3,86.3,1
,2009-02-04 04:00,4,86.1,86.25,86.1,86.25,3
,2009-02-04 05:00,4,86.25,86.3,86.25,86.275,6
,2009-02-04 05:30,4,86.325,86.325,86.25,86.25,2
,2009-02-04 06:00,4,86.25,86.25,86.25,86.25,1
,2009-02-04 06:30,4,86.25,86.4,86.1,86.1,3
,2009-02-04 07:00,4,86.2,86.375,86.2,86.375,21
,2009-02-04 07:30,4,86.325,86.325,86.1,86.225,41
,2009-02-04 08:00,4,86.225,86.275,86.2,86.275,55
,2009-02-04 08:30,4,86.275,86.425,86.175,86.4,59
,2009-02-04 09:00,4,86.4,86.525,86.075,86.225,827
,2009-02-04 09:30,4,86.3,86.375,86.025,86.1,398
,2009-02-04 10:00,4,86.1,86.2,86,86.1,212
,2009-02-04 10:30,4,86.1,86.2,86.075,86.175,94
,2009-02-04 11:00,4,86.1,86.15,85.95,86.05,278
,2009-02-04 11:30,4,86.05,86.35,86.025,86.175,282
,2009-02-04 12:00,4,86.175,86.25,86.05,86.15,260
,2009-02-04 12:30,4,86.175,86.175,85.9,85.9,441
,2009-02-04 13:00,4,85.95,86.05,85.95,85.975,132
,2009-02-04 13:30,4,85.975,86.075,85.975,86.075,7
,2009-02-04 14:00,4,86.075,86.075,85.825,86,82
,2009-02-04 14:30,4,85.875,85.875,85.875,85.875,6
,2009-02-04 15:00,4,85.85,85.875,85.85,85.875,2
,2009-02-04 15:30,4,85.925,85.925,85.825,85.825,12
,2009-02-04 17:00,5,85.775,85.775,85.7,85.7,8
,2009-02-04 17:30,5,85.7,85.7,85.7,85.7,3
,2009-02-04 18:00,5,85.7,85.8,85.65,85.65,21
,2009-02-04 18:30,5,85.65,85.65,85.65,85.65,1
,2009-02-04 19:00,5,85.7,85.7,85.7,85.7,1
,2009-02-04 19:30,5,85.75,85.75,85.7,85.7,2
,2009-02-04 20:30,5,85.7,85.775,85.7,85.7,9
,2009-02-04 21:00,5,85.75,85.8,85.75,85.8,15
,2009-02-04 22:00,5,85.7,85.7,85.7,85.7,1
,2009-02-05 01:00,5,85.8,85.8,85.8,85.8,1
,2009-02-05 02:00,5,85.8,85.8,85.8,85.8,3
,2009-02-05 02:30,5,85.8,85.8,85.8,85.8,23
,2009-02-05 03:00,5,85.85,85.85,85.825,85.825,3
,2009-02-05 03:30,5,85.825,85.85,85.825,85.85,3
,2009-02-05 04:00,5,85.9,85.9,85.9,85.9,10
,2009-02-05 04:30,5,85.85,85.9,85.85,85.85,27
,2009-02-05 05:00,5,85.85,85.85,85.85,85.85,1
,2009-02-05 06:30,5,85.85,85.875,85.825,85.875,9
,2009-02-05 07:00,5,85.95,86,85.9,85.9,6
,2009-02-05 07:30,5,85.8,85.925,85.75,85.8,47
,2009-02-05 08:00,5,85.825,85.825,85.625,85.65,110
,2009-02-05 08:30,5,85.625,85.7,85.35,85.4,236
,2009-02-05 09:00,5,85.4,85.625,85.3,85.55,802
,2009-02-05 09:30,5,85.575,85.9,85.575,85.625,750
,2009-02-05 10:00,5,85.7,86.2,85.7,86.05,450
,2009-02-05 10:30,5,86.025,86.2,85.95,86.1,283
,2009-02-05 11:00,5,86.2,86.35,86.1,86.3,291
,2009-02-05 11:30,5,86.275,86.4,86.2,86.225,94
,2009-02-05 12:00,5,86.3,86.975,86.3,86.6,492
,2009-02-05 12:30,5,86.6,86.725,86.5,86.5,429
,2009-02-05 13:00,5,86.55,86.65,86.45,86.65,191
,2009-02-05 13:30,5,86.65,86.675,86.525,86.525,45
,2009-02-05 14:00,5,86.525,86.55,86.4,86.4,23
,2009-02-05 14:30,5,86.45,86.45,86.45,86.45,2
,2009-02-05 15:00,5,86.4,86.4,86.4,86.4,1
,2009-02-05 15:30,5,86.5,86.55,86.3,86.55,17
,2009-02-05 17:30,6,86.5,86.5,86.5,86.5,1
,2009-02-05 18:00,6,86.5,86.525,86.5,86.525,3
,2009-02-05 20:00,6,86.525,86.575,86.525,86.575,4
,2009-02-05 20:30,6,86.525,86.525,86.525,86.525,2
,2009-02-05 21:00,6,86.525,86.525,86.525,86.525,5
,2009-02-05 21:30,6,86.575,86.575,86.575,86.575,1
,2009-02-05 22:00,6,86.575,86.575,86.5,86.5,2
,2009-02-06 00:00,6,86.575,86.575,86.575,86.575,6
,2009-02-06 02:30,6,86.65,86.65,86.65,86.65,3
,2009-02-06 04:30,6,86.65,86.65,86.65,86.65,2
,2009-02-06 05:00,6,86.65,86.675,86.65,86.675,11
,2009-02-06 05:30,6,86.65,86.65,86.65,86.65,2
,2009-02-06 06:00,6,86.65,86.65,86.65,86.65,1
,2009-02-06 06:30,6,86.6,86.6,86.6,86.6,11
,2009-02-06 07:00,6,86.55,86.625,86.55,86.55,22
,2009-02-06 07:30,6,86.55,86.6,86.4,86.5,81
,2009-02-06 08:00,6,86.4,86.4,86.225,86.3,166
,2009-02-06 08:30,6,86.3,86.5,86.3,86.5,225
,2009-02-06 09:00,6,86.5,86.7,86.25,86.7,679
,2009-02-06 09:30,6,86.7,86.775,86.55,86.725,381
,2009-02-06 10:00,6,86.8,87.1,86.75,86.9,573
,2009-02-06 10:30,6,86.875,87.025,86.875,86.925,194
,2009-02-06 11:00,6,86.9,86.975,86.75,86.85,291
,2009-02-06 11:30,6,86.85,86.9,86.775,86.875,279
,2009-02-06 12:00,6,86.875,87.15,86.825,87.05,887
,2009-02-06 12:30,6,87.05,87.2,86.675,86.775,690
,2009-02-06 13:00,6,86.8,86.8,86.6,86.6,258
,2009-02-06 13:30,6,86.65,86.7,86.55,86.7,47
,2009-02-09 09:00,9,87,87.275,86.625,87.2,1344
,2009-02-09 09:30,9,87.25,87.825,87.2,87.8,1678
,2009-02-09 10:00,9,87.775,87.85,87.625,87.675,678
,2009-02-09 10:30,9,87.675,87.7,87.525,87.575,464
,2009-02-09 11:00,9,87.55,87.65,87.5,87.55,402
,2009-02-09 11:30,9,87.65,87.775,87.55,87.625,270
,2009-02-09 12:00,9,87.675,87.925,87.65,87.875,578
,2009-02-09 12:30,9,87.85,88.025,87.725,87.8,1102
,2009-02-09 13:00,9,87.8,87.875,87.75,87.75,172
,2009-02-09 13:30,9,87.75,87.825,87.75,87.825,56
,2009-02-09 14:00,9,87.85,87.85,87.85,87.85,2
,2009-02-09 14:30,9,87.85,87.85,87.8,87.8,9
,2009-02-09 15:00,9,87.8,87.8,87.75,87.75,8
,2009-02-09 15:30,9,87.75,87.8,87.75,87.8,10
,2009-02-09 17:30,10,87.7,87.95,87.7,87.95,3
,2009-02-09 19:00,10,87.75,87.8,87.75,87.75,51
,2009-02-09 19:30,10,87.725,87.75,87.675,87.675,35
,2009-02-09 20:00,10,87.75,87.75,87.75,87.75,4
,2009-02-09 21:00,10,87.75,87.75,87.75,87.75,1
,2009-02-09 21:30,10,87.75,87.75,87.7,87.7,10
,2009-02-09 23:00,10,87.75,87.75,87.75,87.75,2
,2009-02-10 00:30,10,87.8,87.8,87.8,87.8,1
,2009-02-10 01:00,10,87.8,87.8,87.8,87.8,2
,2009-02-10 02:00,10,87.85,87.85,87.85,87.85,1
,2009-02-10 02:30,10,87.875,87.875,87.875,87.875,1
,2009-02-10 03:00,10,87.875,87.875,87.875,87.875,2
,2009-02-10 03:30,10,87.875,87.925,87.875,87.925,11
,2009-02-10 04:30,10,87.9,87.95,87.9,87.925,10
,2009-02-10 05:00,10,87.9,87.9,87.85,87.9,17
,2009-02-10 05:30,10,87.9,87.9,87.825,87.825,17
,2009-02-10 06:00,10,87.95,88.075,87.95,88.075,54
,2009-02-10 06:30,10,87.95,88.075,87.95,88,12
,2009-02-10 07:00,10,88.1,88.3,88.1,88.2,188
,2009-02-10 07:30,10,88.225,88.25,88.15,88.25,92
,2009-02-10 08:00,10,88.2,88.25,88.1,88.1,69
,2009-02-10 08:30,10,88.075,88.425,88.075,88.35,389
,2009-02-10 09:00,10,88.35,88.95,88.35,88.775,3442
,2009-02-10 09:30,10,88.775,88.85,88.7,88.725,3108
,2009-02-10 10:00,10,88.725,88.825,87.925,88.35,1123
,2009-02-10 10:30,10,88.25,88.275,87.975,88.1,777
,2009-02-10 11:00,10,88.1,88.15,88,88,224
,2009-02-10 11:30,10,88,88.225,87.925,88.1,287
,2009-02-10 12:00,10,88.125,88.175,87.825,87.9,228
,2009-02-10 12:30,10,87.9,88.05,87.85,88.025,646
,2009-02-10 13:00,10,88.075,88.175,87.95,87.95,255
,2009-02-10 13:30,10,87.95,87.95,87.825,87.85,125
,2009-02-10 14:00,10,87.85,87.9,87.85,87.9,34
,2009-02-10 14:30,10,87.85,87.85,87.825,87.85,29
,2009-02-10 15:00,10,87.825,87.9,87.825,87.9,17
,2009-02-10 15:30,10,87.95,87.95,87.825,87.825,3
,2009-02-10 17:00,11,87.75,87.75,87.725,87.75,4
,2009-02-10 17:30,11,87.775,87.85,87.775,87.85,5
,2009-02-10 18:30,11,87.85,87.85,87.8,87.8,12
,2009-02-10 19:30,11,87.925,87.95,87.925,87.95,2
,2009-02-10 20:00,11,87.875,87.875,87.775,87.775,2
,2009-02-10 20:30,11,87.9,87.925,87.9,87.925,5
,2009-02-10 21:00,11,87.925,87.925,87.925,87.925,1
,2009-02-10 22:00,11,87.85,87.85,87.85,87.85,1
,2009-02-10 23:00,11,87.85,87.95,87.85,87.95,6
,2009-02-11 00:30,11,87.95,88.05,87.95,88.05,6
,2009-02-11 01:30,11,88.075,88.175,88.075,88.175,13
,2009-02-11 02:30,11,88,88,88,88,1
,2009-02-11 03:00,11,88.1,88.1,88.1,88.1,1
,2009-02-11 03:30,11,87.85,87.85,87.85,87.85,5
,2009-02-11 04:00,11,88.075,88.075,88.075,88.075,1
,2009-02-11 04:30,11,88.1,88.1,88.1,88.1,8
,2009-02-11 05:00,11,88.125,88.125,88.05,88.05,3
,2009-02-11 06:00,11,87.975,87.975,87.975,87.975,10
,2009-02-11 06:30,11,87.9,87.9,87.85,87.85,22
,2009-02-11 07:00,11,87.95,88.1,87.95,88.1,27
,2009-02-11 07:30,11,88.15,88.25,88.1,88.2,162
,2009-02-11 08:00,11,88.2,88.25,88.1,88.2,228
,2009-02-11 08:30,11,88.2,88.25,88.1,88.25,76
,2009-02-11 09:00,11,88.2,88.3,87.575,87.725,1195
,2009-02-11 09:30,11,87.75,87.9,87.7,87.85,310
,2009-02-11 10:00,11,87.825,88.025,87.775,88.025,244
,2009-02-11 10:30,11,88.025,88.175,87.9,87.975,198
,2009-02-11 11:00,11,87.975,87.975,87.85,87.9,124
,2009-02-11 11:30,11,87.875,87.9,87.7,87.775,147
,2009-02-11 12:00,11,87.8,87.925,87.725,87.8,179
,2009-02-11 12:30,11,87.85,87.85,87.525,87.6,498
,2009-02-11 13:00,11,87.6,87.675,87.55,87.55,111
,2009-02-11 13:30,11,87.6,87.65,87.575,87.65,61
,2009-02-11 14:00,11,87.675,87.8,87.675,87.8,21
,2009-02-11 14:30,11,87.7,87.75,87.6,87.75,9
,2009-02-11 15:00,11,87.6,87.6,87.6,87.6,4
,2009-02-11 15:30,11,87.65,87.75,87.65,87.75,3
,2009-02-11 17:00,12,87.7,87.75,87.7,87.75,2
,2009-02-11 18:00,12,87.6,87.6,87.6,87.6,6
,2009-02-11 18:30,12,87.6,87.6,87.5,87.5,5
,2009-02-11 19:00,12,87.725,87.725,87.725,87.725,1
,2009-02-11 20:00,12,87.575,87.575,87.575,87.575,1
,2009-02-11 21:00,12,87.65,87.65,87.65,87.65,1
,2009-02-11 22:00,12,87.55,87.55,87.55,87.55,5
,2009-02-11 22:30,12,87.55,87.575,87.5,87.5,7
,2009-02-11 23:00,12,87.5,87.5,87.5,87.5,4
,2009-02-12 01:00,12,87.6,87.6,87.6,87.6,1
,2009-02-12 02:00,12,87.575,87.575,87.575,87.575,5
,2009-02-12 02:30,12,87.625,87.625,87.625,87.625,1
,2009-02-12 03:00,12,87.625,87.625,87.575,87.6,12
,2009-02-12 03:30,12,87.575,87.575,87.575,87.575,8
,2009-02-12 04:00,12,87.575,87.575,87.575,87.575,1
,2009-02-12 04:30,12,87.575,87.575,87.575,87.575,10
,2009-02-12 05:00,12,87.525,87.55,87.525,87.525,22
,2009-02-12 05:30,12,87.525,87.525,87.525,87.525,1
,2009-02-12 06:00,12,87.55,87.65,87.55,87.65,12
,2009-02-12 06:30,12,87.65,87.725,87.65,87.725,37
,2009-02-12 07:00,12,87.7,87.725,87.6,87.625,28
,2009-02-12 07:30,12,87.65,87.675,87.55,87.6,76
,2009-02-12 08:00,12,87.65,87.65,87.125,87.325,300
,2009-02-12 08:30,12,87.325,87.35,87.075,87.15,336
,2009-02-12 09:00,12,87.175,87.175,86.55,87.05,1126
,2009-02-12 09:30,12,87.025,87.25,86.925,86.975,587
,2009-02-12 10:00,12,86.95,87.175,86.925,87.1,415
,2009-02-12 10:30,12,87.125,87.4,87.075,87.2,287
,2009-02-12 11:00,12,87.2,87.5,87.15,87.5,311
,2009-02-12 11:30,12,87.5,87.725,87.45,87.6,440
,2009-02-12 12:00,12,87.6,87.625,87.35,87.475,288
,2009-02-12 12:30,12,87.5,87.6,87.325,87.55,260
,2009-02-12 13:00,12,87.55,87.6,87.35,87.475,106
,2009-02-12 13:30,12,87.4,87.475,87.25,87.25,49
,2009-02-12 14:00,12,87.35,87.4,87.25,87.4,41
,2009-02-12 14:30,12,87.5,87.725,87.5,87.7,65
,2009-02-12 15:00,12,87.725,87.75,87.65,87.725,14
,2009-02-12 15:30,12,87.65,87.65,87.35,87.35,14
,2009-02-12 17:00,13,87.625,87.625,87.625,87.625,8
,2009-02-12 18:00,13,87.575,87.575,87.575,87.575,6
,2009-02-12 19:00,13,87.575,87.575,87.575,87.575,1
,2009-02-12 19:30,13,87.575,87.575,87.575,87.575,1
,2009-02-12 20:00,13,87.575,87.575,87.575,87.575,3
,2009-02-12 22:00,13,87.55,87.55,87.55,87.55,1
,2009-02-13 01:00,13,87.55,87.625,87.55,87.625,9
,2009-02-13 01:30,13,87.65,87.75,87.65,87.75,46
,2009-02-13 02:00,13,87.75,87.75,87.75,87.75,18
,2009-02-13 02:30,13,87.675,87.675,87.675,87.675,4
,2009-02-13 03:00,13,87.675,87.675,87.675,87.675,4
,2009-02-13 03:30,13,87.525,87.525,87.525,87.525,3
,2009-02-13 04:30,13,87.5,87.5,87.5,87.5,1
,2009-02-13 05:00,13,87.5,87.525,87.5,87.5,10
,2009-02-13 05:30,13,87.55,87.55,87.55,87.55,7
,2009-02-13 06:00,13,87.65,87.65,87.55,87.55,3
,2009-02-13 06:30,13,87.675,87.675,87.675,87.675,1
,2009-02-13 07:00,13,87.75,87.9,87.75,87.9,33
,2009-02-13 07:30,13,87.8,87.85,87.775,87.775,37
,2009-02-13 08:00,13,87.75,87.85,87.75,87.75,86
,2009-02-13 08:30,13,87.8,87.8,87.6,87.7,58
,2009-02-13 09:00,13,87.75,87.95,87.6,87.7,538
,2009-02-13 09:30,13,87.7,87.9,87.4,87.4,578
,2009-02-13 10:00,13,87.425,87.45,87.25,87.4,332
,2009-02-13 10:30,13,87.4,87.475,87.2,87.2,271
,2009-02-13 11:00,13,87.2,87.25,87.025,87.225,494
,2009-02-13 11:30,13,87.225,87.325,86.975,87.125,318
,2009-02-13 12:00,13,87.1,87.2,87.075,87.15,134
,2009-02-13 12:30,13,87.175,87.2,87,87.05,392
,2009-02-13 13:00,13,87.075,87.175,87,87.125,285
,2009-02-13 13:30,13,87.1,87.175,87,87.15,43
,2009-02-16 17:00,17,86.875,86.875,86.65,86.65,135
,2009-02-16 17:30,17,86.625,86.75,86.625,86.75,15
,2009-02-16 18:00,17,86.7,86.7,86.6,86.6,40
,2009-02-16 18:30,17,86.6,86.7,86.6,86.7,29
,2009-02-16 19:00,17,86.625,86.625,86.5,86.5,20
,2009-02-16 19:30,17,86.5,86.65,86.5,86.6,125
,2009-02-16 20:00,17,86.6,86.7,86.55,86.55,38
,2009-02-16 20:30,17,86.55,86.625,86.55,86.55,5
,2009-02-16 21:00,17,86.6,86.6,86.5,86.55,93
,2009-02-16 21:30,17,86.5,86.5,86.45,86.45,20
,2009-02-16 22:00,17,86.45,86.6,86.45,86.6,18
,2009-02-16 23:00,17,86.45,86.45,86.45,86.45,6
,2009-02-17 01:00,17,86.475,86.6,86.475,86.6,4
,2009-02-17 01:30,17,86.6,86.6,86.6,86.6,1
,2009-02-17 02:00,17,86.475,86.475,86.475,86.475,2
,2009-02-17 02:30,17,86.475,86.475,86.475,86.475,1
,2009-02-17 03:00,17,86.525,86.6,86.525,86.6,27
,2009-02-17 03:30,17,86.6,86.6,86.5,86.5,7
,2009-02-17 04:00,17,86.5,86.5,86.5,86.5,2
,2009-02-17 04:30,17,86.5,86.6,86.5,86.6,9
,2009-02-17 05:00,17,86.6,86.6,86.325,86.325,93
,2009-02-17 05:30,17,86.475,86.475,86.4,86.45,24
,2009-02-17 06:00,17,86.45,86.475,86.45,86.475,30
,2009-02-17 06:30,17,86.475,86.5,86.475,86.475,13
,2009-02-17 07:00,17,86.5,86.5,86.225,86.225,93
,2009-02-17 07:30,17,86.225,86.225,86,86,376
,2009-02-17 08:00,17,86,86,85.8,85.875,265
,2009-02-17 08:30,17,85.875,86.025,85.8,85.9,237
,2009-02-17 09:00,17,85.975,86,84.425,84.7,2355
,2009-02-17 09:30,17,84.725,84.75,84.025,84.525,1086
,2009-02-17 10:00,17,84.5,84.7,84.225,84.575,409
,2009-02-17 10:30,17,84.5,84.625,84.35,84.375,300
,2009-02-17 11:00,17,84.375,84.5,84.175,84.225,477
,2009-02-17 11:30,17,84.275,84.55,84.25,84.375,259
,2009-02-17 12:00,17,84.4,84.425,84.1,84.15,541
,2009-02-17 12:30,17,84.15,84.4,84.05,84.3,545
,2009-02-17 13:00,17,84.225,84.4,84.15,84.375,219
,2009-02-17 13:30,17,84.35,84.425,84.1,84.25,90
,2009-02-17 14:00,17,84.25,84.275,84.1,84.1,42
,2009-02-17 14:30,17,84.225,84.25,84.15,84.15,33
,2009-02-17 15:00,17,84.15,84.15,84.05,84.05,30
,2009-02-17 15:30,17,84.2,84.2,84,84,42
,2009-02-17 17:00,18,83.6,84,83.6,83.95,82
,2009-02-17 17:30,18,83.9,83.9,83.85,83.85,35
,2009-02-17 18:00,18,83.975,84,83.85,83.9,35
,2009-02-17 18:30,18,83.9,84,83.9,84,32
,2009-02-17 19:00,18,83.95,83.95,83.95,83.95,5
,2009-02-17 19:30,18,83.95,83.95,83.95,83.95,1
,2009-02-17 20:00,18,84,84,83.95,83.95,3
,2009-02-17 20:30,18,84.025,84.025,84.025,84.025,1
,2009-02-17 21:00,18,84.025,84.025,84.025,84.025,9
,2009-02-17 22:00,18,83.975,84,83.975,84,4
,2009-02-17 22:30,18,83.975,84.1,83.975,84.1,6
,2009-02-18 00:00,18,84.1,84.1,84.1,84.1,1
,2009-02-18 00:30,18,84.1,84.1,84,84,2
,2009-02-18 01:30,18,84,84,83.85,83.85,58
,2009-02-18 02:00,18,83.925,84.1,83.925,84.1,2
,2009-02-18 02:30,18,84,84,84,84,1
,2009-02-18 03:00,18,84,84,84,84,1
,2009-02-18 04:00,18,84.1,84.1,84.1,84.1,1
,2009-02-18 04:30,18,84.05,84.05,84.05,84.05,1
,2009-02-18 05:00,18,83.975,83.975,83.95,83.95,13
,2009-02-18 05:30,18,84,84,84,84,1
,2009-02-18 06:00,18,84.1,84.1,83.925,83.925,5
,2009-02-18 06:30,18,84.1,84.1,84.025,84.025,5
,2009-02-18 07:00,18,84.05,84.1,84.05,84.1,18
,2009-02-18 07:30,18,84.05,84.225,84.05,84.15,66
,2009-02-18 08:00,18,84.225,84.275,84.15,84.25,62
,2009-02-18 08:30,18,84.225,84.3,84.15,84.15,209
,2009-02-18 09:00,18,84.15,84.275,83.875,84.175,1044
,2009-02-18 09:30,18,84.25,84.625,84.2,84.25,901
,2009-02-18 10:00,18,84.3,84.375,84.125,84.35,297
,2009-02-18 10:30,18,84.375,84.425,84.325,84.4,159
,2009-02-18 11:00,18,84.35,84.5,84.275,84.3,214
,2009-02-18 11:30,18,84.35,84.375,84.2,84.3,131
,2009-02-18 12:00,18,84.25,84.3,84,84.05,232
,2009-02-18 12:30,18,84.075,84.075,82.85,82.875,1955
,2009-02-18 13:00,18,82.85,82.975,82.8,82.975,496
,2009-02-18 13:30,18,83,83.1,82.875,83.1,100
,2009-02-18 14:00,18,83.05,83.2,82.925,83.05,49
,2009-02-18 14:30,18,83.1,83.1,82.95,82.975,21
,2009-02-18 15:00,18,83.05,83.05,82.875,82.9,33
,2009-02-18 15:30,18,82.9,82.9,82.75,82.75,17
,2009-02-18 16:00,18,82.75,82.75,82.75,82.75,5
,2009-02-18 17:00,19,82.675,82.7,82.625,82.625,57
,2009-02-18 17:30,19,82.625,82.625,82.625,82.625,1
,2009-02-18 18:00,19,82.6,82.8,82.6,82.6,22
,2009-02-18 18:30,19,82.85,82.875,82.825,82.875,12
,2009-02-18 19:00,19,82.75,82.825,82.75,82.75,12
,2009-02-18 19:30,19,82.8,82.825,82.8,82.8,6
,2009-02-18 20:00,19,82.8,82.8,82.75,82.75,7
,2009-02-18 20:30,19,82.75,82.8,82.75,82.8,3
,2009-02-18 21:00,19,82.7,82.8,82.7,82.7,13
,2009-02-18 21:30,19,82.75,82.825,82.7,82.825,9
,2009-02-18 22:00,19,82.7,82.7,82.7,82.7,1
,2009-02-18 22:30,19,82.8,83,82.8,83,36
,2009-02-18 23:00,19,82.725,83.05,82.725,83.05,2
,2009-02-19 00:30,19,82.75,82.75,82.725,82.725,3
,2009-02-19 01:00,19,82.9,82.9,82.9,82.9,4
,2009-02-19 01:30,19,82.9,82.9,82.9,82.9,6
,2009-02-19 02:00,19,82.9,82.9,82.9,82.9,1
,2009-02-19 02:30,19,82.9,82.9,82.9,82.9,4
,2009-02-19 03:00,19,82.75,82.75,82.75,82.75,2
,2009-02-19 04:00,19,82.75,82.75,82.725,82.725,4
,2009-02-19 04:30,19,82.7,82.7,82.675,82.7,53
,2009-02-19 05:00,19,82.675,82.75,82.675,82.75,20
,2009-02-19 05:30,19,82.75,82.75,82.675,82.675,18
,2009-02-19 06:00,19,82.7,82.75,82.7,82.75,23
,2009-02-19 06:30,19,82.675,82.75,82.675,82.75,58
,2009-02-19 07:00,19,82.75,82.9,82.75,82.775,133
,2009-02-19 07:30,19,82.875,83.325,82.775,83.2,348
,2009-02-19 08:00,19,83.175,83.6,83.175,83.55,723
,2009-02-19 08:30,19,83.5,83.725,83.5,83.7,230
,2009-02-19 09:00,19,83.7,84,83.525,83.65,1598
,2009-02-19 09:30,19,83.65,83.7,83.35,83.45,874
,2009-02-19 10:00,19,83.45,83.775,83.45,83.7,633
,2009-02-19 10:30,19,83.75,83.775,83.475,83.5,319
,2009-02-19 11:00,19,83.475,83.6,83.4,83.5,354
,2009-02-19 11:30,19,83.525,83.65,83.475,83.625,179
,2009-02-19 12:00,19,83.65,84.225,83.65,84.175,709
,2009-02-19 12:30,19,84.175,84.625,84.05,84.625,1193
,2009-02-19 13:00,19,84.6,84.725,84.6,84.65,552
,2009-02-19 13:30,19,84.65,84.7,84.5,84.6,102
,2009-02-19 14:00,19,84.6,84.625,84.475,84.55,78
,2009-02-19 14:30,19,84.55,84.55,84.45,84.45,61
,2009-02-19 15:00,19,84.45,84.45,84.325,84.4,74
,2009-02-19 15:30,19,84.375,84.375,84.25,84.25,17
,2009-02-19 17:00,20,84.3,84.3,84,84,141
,2009-02-19 18:00,20,84.225,84.225,84.1,84.1,3
,2009-02-19 18:30,20,84.2,84.25,84.2,84.2,7
,2009-02-19 19:00,20,84.15,84.15,84.15,84.15,1
,2009-02-19 19:30,20,84.15,84.15,84.15,84.15,25
,2009-02-19 20:00,20,84.125,84.25,84.1,84.25,18
,2009-02-19 20:30,20,84.275,84.3,84.275,84.275,9
,2009-02-19 21:00,20,84.275,84.275,84.1,84.125,30
,2009-02-19 21:30,20,84.125,84.125,84.125,84.125,1
,2009-02-19 22:00,20,84.125,84.125,84.125,84.125,1
,2009-02-19 23:30,20,84.15,84.15,84.15,84.15,1
,2009-02-20 00:00,20,84.125,84.125,84.125,84.125,1
,2009-02-20 02:00,20,84.1,84.1,83.9,83.9,22
,2009-02-20 02:30,20,83.95,83.95,83.95,83.95,7
,2009-02-20 03:30,20,83.925,83.95,83.925,83.95,13
,2009-02-20 04:00,20,83.925,83.925,83.925,83.925,15
,2009-02-20 04:30,20,83.925,84,83.875,83.875,72
,2009-02-20 05:00,20,83.875,83.9,83.875,83.875,16
,2009-02-20 05:30,20,83.85,84,83.825,83.825,7
,2009-02-20 06:00,20,83.825,84,83.825,83.95,19
,2009-02-20 06:30,20,83.85,83.85,83.625,83.625,102
,2009-02-20 07:00,20,83.8,83.925,83.675,83.75,95
,2009-02-20 07:30,20,83.75,83.9,83.625,83.675,178
,2009-02-20 08:00,20,83.675,83.675,83.475,83.5,798
,2009-02-20 08:30,20,83.5,83.775,83.4,83.625,435
,2009-02-20 09:00,20,83.7,84.15,83.5,83.8,1967
,2009-02-20 09:30,20,83.75,83.925,83.7,83.875,595
,2009-02-20 10:00,20,83.85,83.9,83.125,83.125,686
,2009-02-20 10:30,20,83.1,83.325,82.825,83.325,884
,2009-02-20 11:00,20,83.3,83.5,83.25,83.375,288
,2009-02-20 11:30,20,83.35,83.4,82.65,82.675,533
,2009-02-20 12:00,20,82.675,82.825,82.4,82.825,983
,2009-02-20 12:30,20,82.825,83.65,82.675,83.375,920
,2009-02-20 13:00,20,83.4,83.8,83.2,83.75,348
,2009-02-20 13:30,20,83.75,83.875,83.6,83.825,109
,2009-02-23 09:00,23,83.85,84.3,83.85,83.975,1865
,2009-02-23 09:30,23,83.975,84.225,83.625,84,816
,2009-02-23 10:00,23,83.95,84.025,83.775,83.95,424
,2009-02-23 10:30,23,83.9,83.9,83.5,83.6,678
,2009-02-23 11:00,23,83.6,83.75,83.475,83.5,559
,2009-02-23 11:30,23,83.525,83.6,83.125,83.2,614
,2009-02-23 12:00,23,83.15,83.725,83.125,83.65,570
,2009-02-23 12:30,23,83.6,84.125,83.55,84.05,591
,2009-02-23 13:00,23,84,84.15,83.9,84,203
,2009-02-23 13:30,23,84,84,83.8,83.8,61
,2009-02-23 14:00,23,83.8,83.85,83.625,83.75,65
,2009-02-23 14:30,23,83.7,83.7,83.55,83.55,87
,2009-02-23 15:00,23,83.6,83.725,83.55,83.725,47
,2009-02-23 15:30,23,83.7,83.75,83.35,83.475,40
,2009-02-23 17:00,24,83.45,83.475,83.425,83.475,15
,2009-02-23 17:30,24,83.6,83.6,83.475,83.525,26
,2009-02-23 18:00,24,83.45,83.55,83.45,83.55,23
,2009-02-23 18:30,24,83.5,83.5,83.5,83.5,3
,2009-02-23 19:00,24,83.55,83.6,83.55,83.6,12
,2009-02-23 19:30,24,83.6,83.6,83.6,83.6,1
,2009-02-23 20:00,24,83.55,83.55,83.55,83.55,9
,2009-02-23 21:00,24,83.525,83.55,83.5,83.55,12
,2009-02-23 22:00,24,83.625,83.625,83.625,83.625,5
,2009-02-24 00:00,24,83.6,83.6,83.6,83.6,2
,2009-02-24 00:30,24,83.6,83.65,83.6,83.65,3
,2009-02-24 01:00,24,83.675,83.7,83.675,83.7,6
,2009-02-24 02:00,24,83.7,83.7,83.7,83.7,1
,2009-02-24 02:30,24,83.7,83.8,83.7,83.8,27
,2009-02-24 04:30,24,83.725,83.725,83.6,83.6,6
,2009-02-24 05:00,24,83.7,83.7,83.7,83.7,9
,2009-02-24 06:30,24,83.675,83.675,83.625,83.675,21
,2009-02-24 07:00,24,83.675,83.675,83.675,83.675,11
,2009-02-24 07:30,24,83.7,83.7,83.5,83.55,69
,2009-02-24 08:00,24,83.625,83.65,83.6,83.6,45
,2009-02-24 08:30,24,83.65,84,83.6,83.9,182
,2009-02-24 09:00,24,83.9,84.275,83.8,84.25,945
,2009-02-24 09:30,24,84.2,84.7,84.175,84.65,1459
,2009-02-24 10:00,24,84.625,85.4,84.45,85.375,1373
,2009-02-24 10:30,24,85.35,85.625,85,85.125,1275
,2009-02-24 11:00,24,85.1,85.6,85.1,85.425,559
,2009-02-24 11:30,24,85.4,85.9,85.4,85.7,961
,2009-02-24 12:00,24,85.7,85.8,85.375,85.775,474
,2009-02-24 12:30,24,85.775,85.8,85.35,85.425,611
,2009-02-24 13:00,24,85.4,85.65,85.35,85.475,158
,2009-02-24 13:30,24,85.55,85.575,85.475,85.55,20
,2009-02-24 14:00,24,85.55,85.6,85.55,85.575,27
,2009-02-24 14:30,24,85.475,85.625,85.45,85.475,17
,2009-02-24 15:00,24,85.5,85.625,85.5,85.625,17
,2009-02-24 15:30,24,85.625,85.675,85.475,85.675,15
,2009-02-24 17:00,25,85.425,85.475,85.425,85.475,8
,2009-02-24 17:30,25,85.475,85.475,85.3,85.3,211
,2009-02-24 18:00,25,85.325,85.325,85.3,85.3,22
,2009-02-24 18:30,25,85.4,85.6,85.4,85.5,53
,2009-02-24 19:00,25,85.425,85.425,85.4,85.4,3
,2009-02-24 19:30,25,85.425,85.6,85.425,85.6,2
,2009-02-24 20:30,25,85.5,85.6,85.5,85.6,10
,2009-02-24 21:00,25,85.475,85.475,85.35,85.35,19
,2009-02-24 21:30,25,85.4,85.4,85.4,85.4,2
,2009-02-24 23:00,25,85.275,85.275,85.275,85.275,1
,2009-02-25 01:30,25,85.3,85.3,85.3,85.3,1
,2009-02-25 02:00,25,85.3,85.3,85.3,85.3,1
,2009-02-25 03:00,25,85.275,85.425,85.25,85.425,9
,2009-02-25 03:30,25,85.425,85.45,85.425,85.45,26
,2009-02-25 04:30,25,85.55,85.55,85.55,85.55,4
,2009-02-25 05:00,25,85.55,85.55,85.55,85.55,1
,2009-02-25 05:30,25,85.45,85.45,85.4,85.4,41
,2009-02-25 06:00,25,85.5,85.5,85.3,85.3,17
,2009-02-25 06:30,25,85.3,85.45,85.3,85.3,30
,2009-02-25 07:00,25,85.3,85.3,85.25,85.3,16
,2009-02-25 07:30,25,85.35,85.475,85.3,85.45,25
,2009-02-25 08:00,25,85.4,85.425,85.2,85.4,56
,2009-02-25 08:30,25,85.35,85.45,85.25,85.3,66
,2009-02-25 09:00,25,85.25,85.3,84.65,85.05,895
,2009-02-25 09:30,25,85.05,85.075,84.65,84.8,361
,2009-02-25 10:00,25,84.8,85,84.625,84.95,394
,2009-02-25 10:30,25,84.975,85.25,84.85,84.9,571
,2009-02-25 11:00,25,84.85,85.075,84.75,84.75,403
,2009-02-25 11:30,25,84.75,84.875,84.6,84.725,204
,2009-02-25 12:00,25,84.775,84.9,84.675,84.75,134
,2009-02-25 12:30,25,84.775,85.2,84.75,84.9,608
,2009-02-25 13:00,25,84.9,84.925,84.8,84.85,137
,2009-02-25 13:30,25,84.85,85.125,84.85,85.1,137
,2009-02-25 14:00,25,85.025,85.325,85.025,85.2,130
,2009-02-25 14:30,25,85.25,85.325,85.05,85.05,58
,2009-02-25 15:00,25,85.05,85.05,84.9,84.9,26
,2009-02-25 15:30,25,85,85,85,85,1
,2009-02-25 18:00,26,85.025,85.2,85.025,85.2,5
,2009-02-25 19:30,26,85.075,85.075,85.075,85.075,1
,2009-02-25 20:00,26,84.9,84.9,84.9,84.9,1
,2009-02-25 20:30,26,84.875,85,84.875,85,3
,2009-02-25 21:00,26,85,85,85,85,2
,2009-02-26 01:30,26,84.85,84.85,84.85,84.85,20
,2009-02-26 02:00,26,84.825,84.825,84.825,84.825,6
,2009-02-26 02:30,26,84.825,84.825,84.825,84.825,1
,2009-02-26 03:00,26,84.825,84.825,84.825,84.825,4
,2009-02-26 03:30,26,84.825,84.825,84.825,84.825,6
,2009-02-26 04:00,26,84.825,84.825,84.825,84.825,14
,2009-02-26 04:30,26,85.05,85.1,84.8,85.1,19
,2009-02-26 05:00,26,85,85,85,85,15
,2009-02-26 05:30,26,85,85.05,85,85.05,7
,2009-02-26 06:00,26,85.175,85.2,85.15,85.175,15
,2009-02-26 06:30,26,85.175,85.3,85.15,85.25,23
,2009-02-26 07:00,26,85.25,85.275,85.2,85.2,11
,2009-02-26 07:30,26,85.25,85.35,85.25,85.3,44
,2009-02-26 08:00,26,85.325,85.4,85.25,85.4,83
,2009-02-26 08:30,26,85.4,85.575,85.3,85.575,219
,2009-02-26 09:00,26,85.55,86,85.475,85.85,964
,2009-02-26 09:30,26,85.85,86.2,85.675,85.775,814
,2009-02-26 10:00,26,85.775,85.925,85.6,85.7,407
,2009-02-26 10:30,26,85.65,85.75,85.525,85.575,332
,2009-02-26 11:00,26,85.6,85.75,85.25,85.35,475
,2009-02-26 11:30,26,85.375,85.725,85.325,85.575,401
,2009-02-26 12:00,26,85.575,85.6,85.375,85.5,576
,2009-02-26 12:30,26,85.55,85.95,85.55,85.825,608
,2009-02-26 13:00,26,85.825,85.975,85.8,85.925,240
,2009-02-26 13:30,26,85.925,86,85.7,85.75,149
,2009-02-26 14:00,26,85.75,85.75,85.65,85.7,65
,2009-02-26 14:30,26,85.8,85.8,85.55,85.75,31
,2009-02-26 15:00,26,85.75,85.8,85.7,85.75,71
,2009-02-26 15:30,26,85.75,85.85,85.625,85.85,42
,2009-02-26 17:00,27,85.85,85.875,85.75,85.75,91
,2009-02-26 17:30,27,85.675,85.8,85.65,85.8,7
,2009-02-26 18:00,27,85.75,85.75,85.7,85.7,5
,2009-02-26 19:00,27,85.7,85.875,85.7,85.7,7
,2009-02-26 20:00,27,85.7,85.8,85.7,85.8,6
,2009-02-26 20:30,27,85.75,85.75,85.75,85.75,5
,2009-02-26 21:00,27,85.7,85.75,85.7,85.75,2
,2009-02-26 21:30,27,85.7,85.7,85.7,85.7,1
,2009-02-27 02:00,27,85.7,85.7,85.7,85.7,1
,2009-02-27 03:30,27,85.8,85.8,85.8,85.8,2
,2009-02-27 04:00,27,85.875,85.875,85.875,85.875,3
,2009-02-27 04:30,27,85.9,85.925,85.9,85.9,5
,2009-02-27 05:00,27,86,86.05,86,86.05,6
,2009-02-27 05:30,27,86.05,86.05,86,86,14
,2009-02-27 06:00,27,86.05,86.1,85.65,85.675,44
,2009-02-27 06:30,27,85.675,85.7,85.55,85.55,40
,2009-02-27 07:00,27,85.55,85.55,85.3,85.4,173
,2009-02-27 07:30,27,85.4,85.425,85.275,85.425,309
,2009-02-27 08:00,27,85.4,85.6,85.35,85.5,468
,2009-02-27 08:30,27,85.45,85.6,85.35,85.55,322
,2009-02-27 09:00,27,85.55,86.1,85.35,85.8,1781
,2009-02-27 09:30,27,85.8,86.1,85.575,86,547
,2009-02-27 10:00,27,86.025,86.275,85.85,86.25,566
,2009-02-27 10:30,27,86.225,86.4,86.1,86.2,478
,2009-02-27 11:00,27,86.2,86.275,85.525,85.625,514
,2009-02-27 11:30,27,85.6,85.875,85.6,85.7,305
,2009-02-27 12:00,27,85.8,85.95,85.625,85.8,232
,2009-02-27 12:30,27,85.8,86.075,85.6,85.875,590
,2009-02-27 13:00,27,85.925,86,85.8,85.825,478
,2009-02-27 13:30,27,85.85,85.9,85.8,85.9,35
,2009-03-02 09:00,2,85.45,85.65,84.65,84.825,2277
,2009-03-02 09:30,2,84.775,84.95,84.2,84.25,1016
,2009-03-02 10:00,2,84.25,84.625,84.225,84.3,515
,2009-03-02 10:30,2,84.3,84.4,83.875,84.05,1598
,2009-03-02 11:00,2,84.05,84.25,83.775,84.225,680
,2009-03-02 11:30,2,84.25,84.425,84.025,84.05,353
,2009-03-02 12:00,2,84,84.25,84,84.1,217
,2009-03-02 12:30,2,84.075,84.1,83.975,84.025,603
,2009-03-02 13:00,2,84.025,84.325,84,84.2,180
,2009-03-02 13:30,2,84.175,84.35,84.175,84.2,51
,2009-03-02 14:00,2,84.2,84.2,84.05,84.05,21
,2009-03-02 14:30,2,84.1,84.1,84,84,98
,2009-03-02 15:00,2,83.975,84.3,83.975,84.075,41
,2009-03-02 15:30,2,84.3,84.3,84.05,84.2,16
,2009-03-02 17:00,3,84.2,84.2,84.025,84.025,6
,2009-03-02 17:30,3,84.325,84.325,84.325,84.325,1
,2009-03-02 18:00,3,84.25,84.3,84.15,84.3,4
,2009-03-02 18:30,3,84.2,84.225,84.2,84.2,5
,2009-03-02 19:30,3,84.325,84.325,84.325,84.325,3
,2009-03-02 20:00,3,84.3,84.35,84.25,84.25,17
,2009-03-02 21:00,3,84.35,84.35,84.2,84.2,38
,2009-03-02 21:30,3,84.25,84.3,84.25,84.3,17
,2009-03-02 22:00,3,84.35,84.35,84.3,84.3,5
,2009-03-02 22:30,3,84.3,84.3,84.3,84.3,3
,2009-03-02 23:00,3,84.3,84.3,84.3,84.3,1
,2009-03-02 23:30,3,84.275,84.275,84.2,84.2,6
,2009-03-03 00:00,3,84.275,84.275,84.275,84.275,1
,2009-03-03 01:00,3,84.275,84.3,84.275,84.3,5
,2009-03-03 01:30,3,84.275,84.3,84.2,84.2,15
,2009-03-03 02:30,3,84.25,84.275,84.25,84.275,7
,2009-03-03 03:00,3,84.225,84.225,84.225,84.225,1
,2009-03-03 03:30,3,84.25,84.25,84.25,84.25,1
,2009-03-03 04:00,3,84.275,84.275,84.275,84.275,1
,2009-03-03 04:30,3,84.275,84.275,84.25,84.275,5
,2009-03-03 05:00,3,84.225,84.275,84.225,84.275,14
,2009-03-03 05:30,3,84.225,84.275,84.225,84.25,10
,2009-03-03 06:00,3,84.35,84.35,84.35,84.35,3
,2009-03-03 06:30,3,84.35,84.375,84.325,84.35,4
,2009-03-03 07:00,3,84.375,84.425,84.325,84.425,27
,2009-03-03 07:30,3,84.4,84.4,84.4,84.4,20
,2009-03-03 08:00,3,84.4,84.475,84.4,84.425,28
,2009-03-03 08:30,3,84.425,84.475,84.3,84.425,133
,2009-03-03 09:00,3,84.4,84.65,84.3,84.45,718
,2009-03-03 09:30,3,84.475,84.55,84.325,84.375,530
,2009-03-03 10:00,3,84.375,84.425,84.05,84.35,485
,2009-03-03 10:30,3,84.3,84.3,84,84,240
,2009-03-03 11:00,3,84.05,84.55,84.025,84.55,452
,2009-03-03 11:30,3,84.55,84.55,84.225,84.225,193
,2009-03-03 12:00,3,84.25,84.375,84.025,84.3,271
,2009-03-03 12:30,3,84.2,84.3,83.8,84.15,539
,2009-03-03 13:00,3,84.25,84.4,84.2,84.35,275
,2009-03-03 13:30,3,84.35,84.425,84.275,84.4,54
,2009-03-03 14:00,3,84.35,84.35,84.275,84.275,8
,2009-03-03 14:30,3,84.25,84.35,84.2,84.275,39
,2009-03-03 15:00,3,84.25,84.325,84.075,84.075,25
,2009-03-03 15:30,3,84.1,84.1,83.975,83.975,26
,2009-03-03 17:00,4,84,84.15,83.95,83.95,23
,2009-03-03 18:30,4,84.05,84.05,83.95,83.95,10
,2009-03-03 19:00,4,83.925,84.125,83.9,84.125,12
,2009-03-03 20:00,4,84.025,84.025,84,84.025,11
,2009-03-03 20:30,4,84.025,84.2,84.025,84.2,14
,2009-03-03 21:30,4,84.2,84.2,84.2,84.2,2
,2009-03-03 22:00,4,84.125,84.125,84.075,84.075,2
,2009-03-03 23:30,4,84.1,84.1,84.1,84.1,1
,2009-03-04 00:00,4,84.175,84.175,84.175,84.175,1
,2009-03-04 00:30,4,84.15,84.15,84.15,84.15,1
,2009-03-04 01:30,4,84.15,84.2,84.15,84.2,3
,2009-03-04 02:00,4,84.2,84.2,84.175,84.175,3
,2009-03-04 02:30,4,84.2,84.2,84.2,84.2,1
,2009-03-04 03:00,4,84.2,84.2,84.2,84.2,1
,2009-03-04 03:30,4,84.2,84.25,84.15,84.25,7
,2009-03-04 04:00,4,84.2,84.2,84.2,84.2,1
,2009-03-04 04:30,4,84.25,84.3,84.25,84.3,24
,2009-03-04 05:00,4,84.3,84.5,84.3,84.35,33
,2009-03-04 05:30,4,84.35,84.35,84.35,84.35,8
,2009-03-04 06:00,4,84.4,84.5,84.4,84.45,40
,2009-03-04 06:30,4,84.5,84.625,84.475,84.625,70
,2009-03-04 07:00,4,84.625,84.7,84.6,84.625,90
,2009-03-04 07:30,4,84.65,84.775,84.65,84.75,203
,2009-03-04 08:00,4,84.75,85.2,84.75,85.175,395
,2009-03-04 08:30,4,85.175,85.3,85.075,85.075,321
,2009-03-04 09:00,4,85.15,85.75,84.85,85.1,1234
,2009-03-04 09:30,4,85.1,85.25,84.825,84.85,521
,2009-03-04 10:00,4,84.85,85.1,84.75,84.975,684
,2009-03-04 10:30,4,85,85.075,84.75,84.95,178
,2009-03-04 11:00,4,84.95,84.975,84.65,84.9,454
,2009-03-04 11:30,4,84.9,85.025,84.675,84.675,272
,2009-03-04 12:00,4,84.775,84.875,84.55,84.875,220
,2009-03-04 12:30,4,84.825,84.85,84.525,84.55,438
,2009-03-04 13:00,4,84.625,84.875,84.6,84.8,225
,2009-03-04 13:30,4,84.775,84.95,84.775,84.825,42
,2009-03-04 14:00,4,84.925,85,84.925,84.975,40
,2009-03-04 14:30,4,84.95,84.95,84.775,84.925,25
,2009-03-04 15:00,4,84.775,84.775,84.725,84.75,42
,2009-03-04 15:30,4,84.85,84.85,84.75,84.775,40
,2009-03-04 17:00,5,84.85,85,84.7,84.7,12
,2009-03-04 17:30,5,84.75,84.75,84.75,84.75,3
,2009-03-04 18:30,5,84.85,84.875,84.75,84.75,5
,2009-03-04 19:30,5,84.75,84.9,84.75,84.9,6
,2009-03-04 20:00,5,84.9,84.95,84.7,84.725,25
,2009-03-04 20:30,5,84.75,84.75,84.75,84.75,1
,2009-03-04 21:00,5,84.725,84.725,84.6,84.6,23
,2009-03-04 21:30,5,84.6,84.6,84.6,84.6,2
,2009-03-04 22:30,5,84.7,84.95,84.7,84.95,16
,2009-03-05 00:30,5,84.775,84.775,84.675,84.675,2
,2009-03-05 02:30,5,84.775,84.775,84.775,84.775,1
,2009-03-05 03:00,5,84.775,84.775,84.7,84.7,4
,2009-03-05 03:30,5,84.675,84.675,84.6,84.6,11
,2009-03-05 04:30,5,84.6,84.6,84.6,84.6,10
,2009-03-05 05:00,5,84.6,84.8,84.6,84.6,13
,2009-03-05 05:30,5,84.6,84.6,84.6,84.6,3
,2009-03-05 06:00,5,84.6,84.625,84.55,84.6,21
,2009-03-05 06:30,5,84.55,84.6,84.525,84.55,29
,2009-03-05 07:00,5,84.55,84.625,84.5,84.5,56
,2009-03-05 07:30,5,84.5,84.5,84.275,84.325,150
,2009-03-05 08:00,5,84.275,84.475,84.275,84.4,33
,2009-03-05 08:30,5,84.375,84.575,84.3,84.575,64
,2009-03-05 09:00,5,84.55,84.65,83.575,83.775,1164
,2009-03-05 09:30,5,83.75,84.075,83.725,83.825,506
,2009-03-05 10:00,5,83.85,83.975,83.65,83.65,700
,2009-03-05 10:30,5,83.65,83.925,83.575,83.75,304
,2009-03-05 11:00,5,83.825,83.925,83.6,83.925,212
,2009-03-05 11:30,5,83.925,83.975,83.8,83.9,266
,2009-03-05 12:00,5,83.85,84.1,83.85,83.925,266
,2009-03-05 12:30,5,83.925,83.95,83.75,83.85,248
,2009-03-05 13:00,5,83.925,83.95,83.625,83.85,256
,2009-03-05 13:30,5,83.85,83.85,83.7,83.775,30
,2009-03-05 14:00,5,83.7,83.875,83.7,83.7,11
,2009-03-05 14:30,5,83.7,83.7,83.6,83.6,71
,2009-03-05 15:00,5,83.75,83.8,83.75,83.75,22
,2009-03-05 15:30,5,83.8,83.8,83.625,83.65,25
,2009-03-05 17:00,6,83.775,83.775,83.775,83.775,4
,2009-03-05 17:30,6,83.75,83.75,83.6,83.6,23
,2009-03-05 18:30,6,83.6,83.6,83.6,83.6,1
,2009-03-05 19:00,6,83.6,83.625,83.6,83.625,12
,2009-03-05 19:30,6,83.6,83.675,83.6,83.675,17
,2009-03-05 20:00,6,83.725,83.725,83.55,83.6,51
,2009-03-05 21:00,6,83.65,83.65,83.6,83.6,11
,2009-03-05 22:30,6,83.6,83.6,83.6,83.6,1
,2009-03-05 23:00,6,83.675,83.7,83.675,83.7,7
,2009-03-06 01:00,6,83.75,83.75,83.75,83.75,1
,2009-03-06 03:30,6,83.7,83.725,83.7,83.725,2
,2009-03-06 04:30,6,83.725,83.725,83.725,83.725,1
,2009-03-06 05:00,6,83.7,83.7,83.65,83.65,43
,2009-03-06 05:30,6,83.65,83.775,83.65,83.75,27
,2009-03-06 06:00,6,83.75,83.95,83.75,83.8,44
,2009-03-06 06:30,6,83.675,83.675,83.65,83.65,2
,2009-03-06 07:00,6,83.75,83.8,83.675,83.8,17
,2009-03-06 07:30,6,83.85,84.35,83.85,84.3,171
,2009-03-06 08:00,6,84.35,84.35,84.025,84.1,129
,2009-03-06 08:30,6,84.125,84.475,84.025,84.325,212
,2009-03-06 09:00,6,84.3,84.325,83.7,83.925,708
,2009-03-06 09:30,6,83.95,84.075,83.5,83.575,534
,2009-03-06 10:00,6,83.575,83.65,83.35,83.425,556
,2009-03-06 10:30,6,83.425,83.725,83.4,83.725,314
,2009-03-06 11:00,6,83.7,83.75,83.475,83.5,248
,2009-03-06 11:30,6,83.525,83.625,83.15,83.25,624
,2009-03-06 12:00,6,83.275,83.325,82.475,82.575,1282
,2009-03-06 12:30,6,82.55,82.575,82.15,82.45,1818
,2009-03-06 13:00,6,82.475,82.7,82.4,82.55,448
,2009-03-06 13:30,6,82.525,82.55,82.35,82.45,50
,2009-03-09 09:00,9,82.675,83.45,82.675,83.25,1506
,2009-03-09 09:30,9,83.25,83.3,83.1,83.2,690
,2009-03-09 10:00,9,83.225,83.3,83.1,83.25,290
,2009-03-09 10:30,9,83.25,83.3,83.125,83.175,157
,2009-03-09 11:00,9,83.2,83.325,83.15,83.225,313
,2009-03-09 11:30,9,83.225,83.3,83,83.125,379
,2009-03-09 12:00,9,83.025,83.05,82.8,83,446
,2009-03-09 12:30,9,82.975,83.2,82.925,83.125,566
,2009-03-09 13:00,9,83.1,83.3,83.075,83.175,287
,2009-03-09 13:30,9,83.2,83.275,83.15,83.15,43
,2009-03-09 14:00,9,83.15,83.15,83.1,83.15,57
,2009-03-09 14:30,9,83.15,83.15,83.1,83.1,7
,2009-03-09 15:00,9,83.1,83.15,83.1,83.15,6
,2009-03-09 15:30,9,83.1,83.1,83.075,83.075,11
,2009-03-09 17:00,10,83.15,83.15,83.15,83.15,5
,2009-03-09 17:30,10,83.2,83.2,83.15,83.175,20
,2009-03-09 18:00,10,83.1,83.1,83.1,83.1,1
,2009-03-09 18:30,10,83.1,83.2,83.1,83.2,23
,2009-03-09 19:00,10,83.25,83.25,83.225,83.225,12
,2009-03-09 20:00,10,83.225,83.225,83.225,83.225,1
,2009-03-09 20:30,10,83.225,83.225,83.225,83.225,2
,2009-03-09 21:00,10,83.15,83.15,83.15,83.15,2
,2009-03-09 21:30,10,83.125,83.225,83.125,83.225,3
,2009-03-09 22:00,10,83.175,83.275,83.175,83.275,5
,2009-03-09 22:30,10,83.275,83.275,83.075,83.075,10
,2009-03-10 01:30,10,83.125,83.125,83.125,83.125,1
,2009-03-10 02:00,10,83.1,83.1,83.025,83.025,25
,2009-03-10 02:30,10,83.025,83.075,83.025,83.075,11
,2009-03-10 03:00,10,83.05,83.05,83,83,15
,2009-03-10 03:30,10,83,83,82.925,82.95,12
,2009-03-10 04:00,10,82.95,82.95,82.95,82.95,1
,2009-03-10 04:30,10,82.975,82.975,82.95,82.95,5
,2009-03-10 05:00,10,82.925,83.4,82.925,83.4,18
,2009-03-10 05:30,10,83.4,83.55,83.35,83.525,33
,2009-03-10 06:00,10,83.4,83.55,83.4,83.55,8
,2009-03-10 06:30,10,83.475,83.55,83.475,83.55,28
,2009-03-10 07:00,10,83.525,83.6,83.5,83.6,47
,2009-03-10 07:30,10,83.575,83.7,83.55,83.7,129
,2009-03-10 08:00,10,83.6,83.65,83.5,83.55,159
,2009-03-10 08:30,10,83.55,83.9,83.525,83.9,620
,2009-03-10 09:00,10,83.85,84.125,83.7,83.7,977
,2009-03-10 09:30,10,83.725,83.975,83.575,83.65,748
,2009-03-10 10:00,10,83.7,83.725,83.475,83.625,351
,2009-03-10 10:30,10,83.65,83.675,83.4,83.6,332
,2009-03-10 11:00,10,83.65,83.775,83.5,83.5,313
,2009-03-10 11:30,10,83.5,83.55,83.325,83.4,217
,2009-03-10 12:00,10,83.425,83.425,83,83.075,417
,2009-03-10 12:30,10,83.1,83.225,82.75,82.85,743
,2009-03-10 13:00,10,82.95,83,82.875,82.975,242
,2009-03-10 13:30,10,82.975,82.975,82.825,82.85,90
,2009-03-10 14:00,10,82.85,82.975,82.8,82.975,6
,2009-03-10 14:30,10,82.975,83,82.95,82.975,9
,2009-03-10 15:00,10,82.925,82.95,82.8,82.875,26
,2009-03-10 15:30,10,82.875,83,82.85,82.875,31
,2009-03-10 17:00,11,82.825,83.15,82.825,82.875,30
,2009-03-10 17:30,11,82.85,83,82.85,83,16
,2009-03-10 18:00,11,83.075,83.075,83,83,7
,2009-03-10 19:00,11,83.025,83.05,83.025,83.05,2
,2009-03-10 19:30,11,83.05,83.05,83,83,12
,2009-03-10 20:00,11,82.95,83.075,82.95,83.075,3
,2009-03-10 20:30,11,82.95,82.95,82.95,82.95,1
,2009-03-10 21:30,11,82.95,82.95,82.95,82.95,1
,2009-03-10 23:30,11,83.05,83.05,83.05,83.05,1
,2009-03-11 05:00,11,83.05,83.15,82.95,82.975,77
,2009-03-11 06:30,11,83.1,83.1,83.1,83.1,2
,2009-03-11 07:00,11,83.1,83.1,82.85,82.9,29
,2009-03-11 07:30,11,82.9,82.925,82.9,82.925,40
,2009-03-11 08:00,11,82.975,83.075,82.95,83.075,117
,2009-03-11 08:30,11,83.1,83.425,83.1,83.425,199
,2009-03-11 09:00,11,83.35,83.475,83.2,83.45,1445
,2009-03-11 09:30,11,83.425,83.525,83.2,83.275,467
,2009-03-11 10:00,11,83.275,83.45,83.15,83.25,349
,2009-03-11 10:30,11,83.225,83.275,83.125,83.225,243
,2009-03-11 11:00,11,83.25,83.35,83.1,83.1,175
,2009-03-11 11:30,11,83.1,83.1,82.825,82.825,797
,2009-03-11 12:00,11,82.8,82.85,82.35,82.375,903
,2009-03-11 12:30,11,82.35,82.75,82.05,82.5,1088
,2009-03-11 13:00,11,82.525,82.6,82.45,82.45,261
,2009-03-11 13:30,11,82.475,82.6,82.475,82.6,13
,2009-03-11 14:00,11,82.5,82.6,82.5,82.6,32
,2009-03-11 14:30,11,82.575,82.575,82.5,82.5,7
,2009-03-11 15:00,11,82.575,82.6,82.575,82.6,13
,2009-03-11 15:30,11,82.5,82.5,82.45,82.45,120
,2009-03-11 17:00,12,82.55,82.575,82.475,82.475,13
,2009-03-11 17:30,12,82.475,82.5,82.475,82.5,4
,2009-03-11 18:00,12,82.55,82.6,82.5,82.5,13
,2009-03-11 19:00,12,82.475,82.475,82.475,82.475,1
,2009-03-11 19:30,12,82.45,82.45,82.425,82.45,6
,2009-03-11 20:00,12,82.35,82.35,82.25,82.25,15
,2009-03-11 20:30,12,82.275,82.275,82.275,82.275,3
,2009-03-11 22:30,12,82.5,82.5,82.5,82.5,2
,2009-03-12 01:30,12,82.3,82.3,82.275,82.275,2
,2009-03-12 02:00,12,82.275,82.275,82.175,82.175,52
,2009-03-12 02:30,12,82.15,82.175,82.15,82.175,2
,2009-03-12 04:00,12,82.2,82.2,81.975,82,93
,2009-03-12 04:30,12,82,82,81.95,82,12
,2009-03-12 06:00,12,82.15,82.15,82.15,82.15,1
,2009-03-12 06:30,12,82.225,82.225,82.2,82.2,11
,2009-03-12 07:00,12,82.225,82.375,82.225,82.3,42
,2009-03-12 07:30,12,82.3,82.425,82.3,82.425,60
,2009-03-12 08:00,12,82.3,82.325,82.15,82.15,215
,2009-03-12 08:30,12,82.225,82.275,82.1,82.125,390
,2009-03-12 09:00,12,82.125,83.05,82.075,82.675,1188
,2009-03-12 09:30,12,82.725,82.95,82.575,82.9,857
,2009-03-12 10:00,12,82.9,82.925,82.725,82.8,399
,2009-03-12 10:30,12,82.825,83,82.65,82.825,482
,2009-03-12 11:00,12,82.875,83.425,82.85,83.25,795
,2009-03-12 11:30,12,83.25,83.95,83.2,83.825,817
,2009-03-12 12:00,12,83.825,83.925,83.7,83.775,579
,2009-03-12 12:30,12,83.7,84,83.7,83.95,559
,2009-03-12 13:00,12,83.95,84.325,83.9,84.15,327
,2009-03-12 13:30,12,84.3,84.325,84.125,84.25,88
,2009-03-12 14:00,12,84.25,84.25,84.2,84.2,15
,2009-03-12 14:30,12,84.2,84.325,84.2,84.3,20
,2009-03-12 15:00,12,84.2,84.2,84.175,84.175,4
,2009-03-12 15:30,12,84.175,84.175,84.125,84.125,49
,2009-03-12 17:00,13,84.275,84.275,84.05,84.05,6
,2009-03-12 17:30,13,84.075,84.075,84.075,84.075,1
,2009-03-12 18:00,13,84.075,84.125,84,84.125,6
,2009-03-12 18:30,13,84.05,84.05,84.025,84.025,7
,2009-03-12 19:00,13,84.1,84.1,83.95,84,57
,2009-03-12 19:30,13,84.05,84.125,84.05,84.05,26
,2009-03-12 20:00,13,84.05,84.15,84.05,84.15,12
,2009-03-12 20:30,13,84.175,84.175,84.05,84.05,18
,2009-03-12 21:00,13,84.05,84.15,84.05,84.15,130
,2009-03-12 21:30,13,84.05,84.05,84.05,84.05,6
,2009-03-12 23:00,13,84.125,84.2,84.125,84.15,10
,2009-03-12 23:30,13,84.1,84.15,84.1,84.15,2
,2009-03-13 00:00,13,84.15,84.15,84.15,84.15,4
,2009-03-13 01:00,13,84.15,84.15,84.15,84.15,1
,2009-03-13 01:30,13,84.05,84.05,84.05,84.05,1
,2009-03-13 03:00,13,84.075,84.1,84.075,84.1,4
,2009-03-13 04:00,13,84.05,84.05,84.05,84.05,2
,2009-03-13 05:30,13,84.05,84.15,84.05,84.15,5
,2009-03-13 06:00,13,84.15,84.5,84.15,84.375,61
,2009-03-13 06:30,13,84.425,84.55,84.425,84.5,62
,2009-03-13 07:00,13,84.5,84.7,84.5,84.575,112
,2009-03-13 07:30,13,84.55,84.575,84.45,84.5,107
,2009-03-13 08:00,13,84.5,84.5,84.375,84.375,84
,2009-03-13 08:30,13,84.3,84.55,84.275,84.3,216
,2009-03-13 09:00,13,84.3,84.875,84.1,84.475,1099
,2009-03-13 09:30,13,84.475,84.7,84.45,84.65,343
,2009-03-13 10:00,13,84.65,84.65,84.375,84.4,237
,2009-03-13 10:30,13,84.4,84.45,84.05,84.1,463
,2009-03-13 11:00,13,84.1,84.375,84.075,84.325,495
,2009-03-13 11:30,13,84.3,84.4,84.175,84.2,158
,2009-03-13 12:00,13,84.175,84.6,84.125,84.6,222
,2009-03-13 12:30,13,84.55,84.75,84.45,84.725,420
,2009-03-13 13:00,13,84.65,84.75,84.6,84.7,276
,2009-03-13 13:30,13,84.75,84.825,84.675,84.8,68
,2009-03-16 09:00,16,84.7,84.9,84.25,84.55,767
,2009-03-16 09:30,16,84.55,84.875,84.55,84.65,555
,2009-03-16 10:00,16,84.65,85.025,84.55,84.95,579
,2009-03-16 10:30,16,84.95,85.025,84.4,84.425,381
,2009-03-16 11:00,16,84.375,84.45,84.25,84.3,303
,2009-03-16 11:30,16,84.35,84.65,84.3,84.55,228
,2009-03-16 12:00,16,84.55,84.725,84.5,84.6,118
,2009-03-16 12:30,16,84.6,84.825,84.475,84.5,451
,2009-03-16 13:00,16,84.525,84.55,84.375,84.425,296
,2009-03-16 13:30,16,84.425,84.475,84.35,84.35,34
,2009-03-16 14:00,16,84.3,84.3,84.15,84.15,16
,2009-03-16 14:30,16,84.25,84.25,84.15,84.15,13
,2009-03-16 15:00,16,84.2,84.275,84.2,84.275,22
,2009-03-16 15:30,16,84.325,84.35,84.2,84.35,10
,2009-03-16 17:00,17,84.275,84.275,84.275,84.275,1
,2009-03-16 19:00,17,84.2,84.2,84.2,84.2,2
,2009-03-16 19:30,17,84.325,84.35,84.325,84.35,5
,2009-03-16 21:00,17,84.3,84.3,84.3,84.3,3
,2009-03-16 21:30,17,84.3,84.3,84.3,84.3,3
,2009-03-16 22:00,17,84.2,84.2,84.2,84.2,1
,2009-03-16 22:30,17,84.3,84.3,84.3,84.3,1
,2009-03-16 23:30,17,84.375,84.375,84.375,84.375,5
,2009-03-17 01:00,17,84.35,84.35,84.35,84.35,1
,2009-03-17 04:30,17,84.25,84.35,84.2,84.35,4
,2009-03-17 05:30,17,84.35,84.35,84.35,84.35,1
,2009-03-17 06:00,17,84.35,84.35,84.35,84.35,2
,2009-03-17 06:30,17,84.25,84.25,84.25,84.25,5
,2009-03-17 07:00,17,84.2,84.25,84.2,84.25,26
,2009-03-17 07:30,17,84.25,84.3,84.25,84.3,2
,2009-03-17 08:00,17,84.325,84.325,84.25,84.25,9
,2009-03-17 08:30,17,84.325,84.35,84.175,84.2,194
,2009-03-17 09:00,17,84.3,84.375,83.85,83.95,938
,2009-03-17 09:30,17,83.975,84.125,83.85,83.875,424
,2009-03-17 10:00,17,83.875,83.925,83.65,83.65,532
,2009-03-17 10:30,17,83.65,83.95,83.65,83.875,158
,2009-03-17 11:00,17,83.875,84.1,83.825,83.975,284
,2009-03-17 11:30,17,83.925,84.125,83.925,84.05,165
,2009-03-17 12:00,17,84.025,84.275,83.9,84.15,211
,2009-03-17 12:30,17,84.225,84.575,84.15,84.3,388
,2009-03-17 13:00,17,84.3,84.375,84.275,84.3,268
,2009-03-17 13:30,17,84.3,84.35,84.275,84.35,14
,2009-03-17 14:00,17,84.275,84.275,84.275,84.275,5
,2009-03-17 14:30,17,84.275,84.425,84.275,84.425,16
,2009-03-17 15:00,17,84.425,84.425,84.4,84.4,15
,2009-03-17 15:30,17,84.475,84.475,84.475,84.475,3
,2009-03-17 17:00,18,84.45,84.45,84.45,84.45,4
,2009-03-17 17:30,18,84.425,84.425,84.425,84.425,5
,2009-03-17 18:00,18,84.4,84.4,84.4,84.4,1
,2009-03-17 18:30,18,84.4,84.4,84.4,84.4,2
,2009-03-17 19:00,18,84.4,84.4,84.4,84.4,1
,2009-03-17 19:30,18,84.4,84.4,84.4,84.4,1
,2009-03-17 20:00,18,84.4,84.4,84.4,84.4,1
,2009-03-17 21:00,18,84.375,84.375,84.35,84.35,4
,2009-03-17 22:00,18,84.425,84.45,84.35,84.35,4
,2009-03-17 23:00,18,84.45,84.45,84.45,84.45,21
,2009-03-18 00:00,18,84.45,84.5,84.45,84.5,11
,2009-03-18 02:00,18,84.5,84.5,84.5,84.5,10
,2009-03-18 03:30,18,84.5,84.5,84.5,84.5,13
,2009-03-18 05:00,18,84.425,84.425,84.425,84.425,3
,2009-03-18 05:30,18,84.425,84.425,84.4,84.4,8
,2009-03-18 06:00,18,84.425,84.425,84.325,84.325,16
,2009-03-18 06:30,18,84.3,84.3,84.3,84.3,1
,2009-03-18 07:00,18,84.35,84.35,84.35,84.35,1
,2009-03-18 07:30,18,84.375,84.4,84.3,84.3,53
,2009-03-18 08:00,18,84.325,84.35,84.275,84.275,21
,2009-03-18 08:30,18,84.275,84.4,84.175,84.225,198
,2009-03-18 09:00,18,84.225,84.225,83.4,83.65,880
,2009-03-18 09:30,18,83.725,83.925,83.575,83.9,283
,2009-03-18 10:00,18,83.9,84.15,83.7,83.75,429
,2009-03-18 10:30,18,83.775,83.85,83.675,83.725,98
,2009-03-18 11:00,18,83.825,83.9,83.7,83.85,81
,2009-03-18 11:30,18,83.825,83.925,83.7,83.85,129
,2009-03-18 12:00,18,83.85,83.875,83.725,83.85,87
,2009-03-18 12:30,18,83.85,83.875,83.55,83.6,258
,2009-03-18 13:00,18,83.6,84,83.55,83.9,191
,2009-03-18 13:30,18,83.95,84.05,83.875,84.025,99
,2009-03-18 14:00,18,83.9,84.05,83.9,84.05,145
,2009-03-18 14:30,18,84.05,84.05,83.85,84,54
,2009-03-18 15:00,18,84.05,84.05,83.975,84,47
,2009-03-18 15:30,18,83.95,84.05,83.95,84,7
,2009-03-18 17:00,19,84,84.175,83.95,84.175,27
,2009-03-18 17:30,19,84.225,84.275,84,84,31
,2009-03-18 18:00,19,84.15,84.35,84.15,84.35,18
,2009-03-18 18:30,19,84.35,84.35,84.05,84.35,5
,2009-03-18 19:00,19,84.375,84.375,84.25,84.25,7
,2009-03-18 19:30,19,84.25,84.45,84.25,84.25,9
,2009-03-18 20:00,19,84.125,84.125,84.1,84.1,3
,2009-03-18 21:00,19,84.25,84.35,84.05,84.05,9
,2009-03-18 22:00,19,84.15,84.175,84.15,84.175,3
,2009-03-18 23:30,19,84.3,84.3,84.15,84.15,3
,2009-03-19 00:00,19,84.325,84.35,84.325,84.35,2
,2009-03-19 00:30,19,84.325,84.325,84.175,84.175,2
,2009-03-19 04:30,19,84.225,84.225,84.2,84.2,7
,2009-03-19 05:30,19,84.2,84.375,84.2,84.375,7
,2009-03-19 06:00,19,84.325,84.375,84.325,84.375,15
,2009-03-19 06:30,19,84.375,84.45,84.375,84.45,66
,2009-03-19 07:00,19,84.425,84.45,84.4,84.4,20
,2009-03-19 07:30,19,84.4,84.4,84.25,84.4,23
,2009-03-19 08:00,19,84.45,84.625,84.375,84.6,412
,2009-03-19 08:30,19,84.625,84.625,84.325,84.325,400
,2009-03-19 09:00,19,84.325,84.725,84.175,84.725,934
,2009-03-19 09:30,19,84.7,85.5,84.675,85.125,1706
,2009-03-19 10:00,19,85.125,85.125,84.8,85,438
,2009-03-19 10:30,19,85,85,84.625,84.825,261
,2009-03-19 11:00,19,84.85,84.875,84.7,84.8,125
,2009-03-19 11:30,19,84.8,85.15,84.8,85.1,202
,2009-03-19 12:00,19,85.05,85.2,84.95,85.05,197
,2009-03-19 12:30,19,85.05,85.05,84.75,84.825,394
,2009-03-19 13:00,19,84.825,84.975,84.75,84.75,159
,2009-03-19 13:30,19,84.75,84.8,84.65,84.75,70
,2009-03-19 14:00,19,84.75,85,84.75,84.875,127
,2009-03-19 14:30,19,84.95,84.95,84.95,84.95,20
,2009-03-19 15:30,19,85,85,85,85,4
,2009-03-19 17:00,20,85.1,85.15,85.05,85.15,12
,2009-03-19 17:30,20,85.075,85.475,85.05,85.475,46
,2009-03-19 18:00,20,85.475,85.475,85.275,85.4,48
,2009-03-19 19:00,20,85.2,85.2,85.2,85.2,1
,2009-03-19 19:30,20,85.4,85.4,85.4,85.4,1
,2009-03-19 20:00,20,85.2,85.35,85.2,85.35,5
,2009-03-19 20:30,20,85.275,85.275,85.275,85.275,4
,2009-03-19 21:00,20,85.275,85.275,85.15,85.15,3
,2009-03-19 21:30,20,85.175,85.25,85.175,85.2,4
,2009-03-19 22:00,20,85.2,85.2,85.2,85.2,1
,2009-03-19 23:00,20,85.2,85.2,85.2,85.2,3
,2009-03-20 00:00,20,85.275,85.325,85.275,85.325,3
,2009-03-20 04:00,20,85.2,85.3,85.2,85.3,10
,2009-03-20 05:30,20,85.175,85.175,85.175,85.175,2
,2009-03-20 06:00,20,85.325,85.375,85.175,85.375,6
,2009-03-20 06:30,20,85.375,85.425,85.375,85.4,24
,2009-03-20 07:00,20,85.4,85.425,85.25,85.3,51
,2009-03-20 07:30,20,85.275,85.275,85.2,85.2,7
,2009-03-20 08:00,20,85.2,85.3,85.2,85.2,52
,2009-03-20 08:30,20,85.2,85.35,85.15,85.15,55
,2009-03-20 09:00,20,85.125,85.275,85,85.275,436
,2009-03-20 09:30,20,85.2,85.5,85.2,85.425,521
,2009-03-20 10:00,20,85.4,85.475,85.25,85.475,189
,2009-03-20 10:30,20,85.45,85.6,85.45,85.55,254
,2009-03-20 11:00,20,85.525,85.85,85.525,85.625,667
,2009-03-20 11:30,20,85.625,85.675,85.35,85.4,124
,2009-03-20 12:00,20,85.475,85.525,85.05,85.05,107
,2009-03-20 12:30,20,85.1,85.3,85.05,85.15,298
,2009-03-20 13:00,20,85.2,85.4,85.2,85.325,141
,2009-03-20 13:30,20,85.325,85.325,85.2,85.25,67
,2009-03-23 09:00,23,85.55,86.05,85.55,85.8,601
,2009-03-23 09:30,23,85.875,85.875,85.425,85.5,235
,2009-03-23 10:00,23,85.5,85.775,85.475,85.5,139
,2009-03-23 10:30,23,85.425,85.8,85.325,85.8,135
,2009-03-23 11:00,23,85.675,85.725,85.6,85.6,26
,2009-03-23 11:30,23,85.5,85.55,85.425,85.55,41
,2009-03-23 12:00,23,85.55,85.9,85.45,85.725,271
,2009-03-23 12:30,23,85.625,86.025,85.475,85.875,264
,2009-03-23 13:00,23,85.875,85.95,85.75,85.9,144
,2009-03-23 13:30,23,85.9,85.9,85.825,85.9,5
,2009-03-23 14:00,23,85.925,85.975,85.925,85.975,18
,2009-03-23 14:30,23,85.875,86.2,85.875,86.175,172
,2009-03-23 15:00,23,86.175,86.175,86.05,86.1,7
,2009-03-23 15:30,23,86.2,86.225,86.05,86.075,28
,2009-03-23 17:00,24,86.125,86.125,86.1,86.125,12
,2009-03-23 17:30,24,86.175,86.25,86.1,86.25,32
,2009-03-23 18:00,24,86.1,86.1,86.1,86.1,3
,2009-03-23 19:00,24,86.1,86.1,86.1,86.1,1
,2009-03-23 19:30,24,86.1,86.1,86.1,86.1,1
,2009-03-23 20:30,24,86.1,86.1,85.95,85.95,13
,2009-03-23 21:00,24,86.15,86.15,86.15,86.15,1
,2009-03-23 21:30,24,85.975,85.975,85.975,85.975,1
,2009-03-23 22:30,24,86.15,86.15,86.15,86.15,1
,2009-03-23 23:00,24,86.15,86.175,85.975,85.975,4
,2009-03-23 23:30,24,86.175,86.2,86.175,86.2,2
,2009-03-24 00:00,24,86.2,86.2,86.2,86.2,2
,2009-03-24 01:00,24,86,86,85.975,85.975,2
,2009-03-24 02:00,24,85.975,85.975,85.95,85.95,7
,2009-03-24 05:30,24,86.125,86.125,86.125,86.125,1
,2009-03-24 06:00,24,86.025,86.025,86.025,86.025,3
,2009-03-24 06:30,24,86.025,86.025,85.975,85.975,7
,2009-03-24 07:00,24,86,86,85.95,85.95,19
,2009-03-24 07:30,24,85.9,85.925,85.9,85.925,5
,2009-03-24 08:00,24,85.95,86,85.925,85.95,67
,2009-03-24 08:30,24,86,86,85.925,85.95,80
,2009-03-24 09:00,24,85.9,86.15,85.45,85.55,429
,2009-03-24 09:30,24,85.525,85.55,85.275,85.45,187
,2009-03-24 10:00,24,85.45,85.45,85.15,85.25,215
,2009-03-24 10:30,24,85.15,85.35,85.1,85.35,358
,2009-03-24 11:00,24,85.3,85.725,85.25,85.55,470
,2009-03-24 11:30,24,85.575,85.75,85.5,85.6,442
,2009-03-24 12:00,24,85.55,85.925,85.525,85.9,152
,2009-03-24 12:30,24,85.85,85.85,85.5,85.5,300
,2009-03-24 13:00,24,85.525,85.6,85.5,85.6,65
,2009-03-24 13:30,24,85.625,85.725,85.625,85.725,5
,2009-03-24 14:00,24,85.675,85.675,85.675,85.675,9
,2009-03-24 14:30,24,85.7,85.7,85.55,85.55,37
,2009-03-24 15:00,24,85.5,85.5,85.5,85.5,3
,2009-03-24 15:30,24,85.475,85.475,85.475,85.475,6
,2009-03-24 17:00,25,85.5,85.6,85.475,85.6,4
,2009-03-24 17:30,25,85.6,85.8,85.6,85.8,15
,2009-03-24 18:30,25,85.75,85.75,85.75,85.75,5
,2009-03-24 19:00,25,85.725,85.75,85.65,85.75,7
,2009-03-24 19:30,25,85.75,85.75,85.725,85.725,4
,2009-03-24 20:00,25,85.75,85.75,85.75,85.75,2
,2009-03-24 21:00,25,85.525,85.525,85.525,85.525,1
,2009-03-24 22:30,25,85.525,85.525,85.525,85.525,1
,2009-03-25 00:30,25,85.525,85.525,85.5,85.5,2
,2009-03-25 02:00,25,85.65,85.65,85.65,85.65,1
,2009-03-25 02:30,25,85.7,85.7,85.7,85.7,1
,2009-03-25 05:00,25,85.625,85.625,85.625,85.625,4
,2009-03-25 05:30,25,85.725,85.725,85.725,85.725,1
,2009-03-25 06:30,25,85.55,85.6,85.55,85.6,3
,2009-03-25 07:00,25,85.65,85.75,85.65,85.75,3
,2009-03-25 07:30,25,85.75,85.75,85.75,85.75,14
,2009-03-25 08:00,25,85.625,85.625,85.575,85.6,30
,2009-03-25 08:30,25,85.6,85.7,85.6,85.7,109
,2009-03-25 09:00,25,85.7,85.825,85.025,85.3,613
,2009-03-25 09:30,25,85.275,85.5,85.275,85.3,121
,2009-03-25 10:00,25,85.225,85.275,84.875,85.275,232
,2009-03-25 10:30,25,85.175,85.2,85.1,85.15,61
,2009-03-25 11:00,25,85.15,85.15,84.825,84.9,262
,2009-03-25 11:30,25,84.925,84.925,84.425,84.65,285
,2009-03-25 12:00,25,84.675,84.7,84.5,84.65,174
,2009-03-25 12:30,25,84.675,84.875,84.525,84.725,258
,2009-03-25 13:00,25,84.725,84.75,84.45,84.65,86
,2009-03-25 13:30,25,84.55,84.65,84.55,84.65,7
,2009-03-25 14:00,25,84.5,84.55,84.5,84.55,2
,2009-03-25 14:30,25,84.55,84.65,84.55,84.625,21
,2009-03-25 15:00,25,84.55,84.675,84.55,84.675,14
,2009-03-25 15:30,25,84.6,84.7,84.55,84.7,6
,2009-03-25 18:00,26,84.6,84.6,84.6,84.6,1
,2009-03-25 18:30,26,84.6,84.6,84.5,84.5,27
,2009-03-25 20:00,26,84.5,84.625,84.5,84.625,4
,2009-03-25 20:30,26,84.525,84.525,84.525,84.525,2
,2009-03-25 21:30,26,84.575,84.65,84.575,84.625,16
,2009-03-25 22:00,26,84.65,84.825,84.65,84.825,32
,2009-03-26 01:00,26,84.575,84.575,84.575,84.575,1
,2009-03-26 04:00,26,84.575,84.575,84.575,84.575,3
,2009-03-26 05:30,26,84.575,84.6,84.575,84.6,2
,2009-03-26 06:00,26,84.65,84.725,84.65,84.725,3
,2009-03-26 06:30,26,84.575,84.575,84.575,84.575,1
,2009-03-26 07:00,26,84.65,84.725,84.65,84.675,20
,2009-03-26 07:30,26,84.9,85,84.75,84.8,39
,2009-03-26 08:00,26,84.825,84.825,84.75,84.825,46
,2009-03-26 08:30,26,84.8,84.8,84.65,84.7,52
,2009-03-26 09:00,26,84.775,84.85,84.5,84.8,435
,2009-03-26 09:30,26,84.8,84.975,84.725,84.975,305
,2009-03-26 10:00,26,84.975,85.075,84.85,84.85,300
,2009-03-26 10:30,26,84.85,84.975,84.8,84.975,97
,2009-03-26 11:00,26,84.95,85,84.9,84.95,114
,2009-03-26 11:30,26,84.95,84.975,84.8,84.825,161
,2009-03-26 12:00,26,84.825,84.825,84.475,84.5,373
,2009-03-26 12:30,26,84.5,84.6,84.25,84.325,952
,2009-03-26 13:00,26,84.325,84.35,84.25,84.3,77
,2009-03-26 13:30,26,84.3,84.425,84.3,84.4,39
,2009-03-26 14:00,26,84.35,84.525,84.3,84.525,31
,2009-03-26 14:30,26,84.5,84.55,84.5,84.525,12
,2009-03-26 15:00,26,84.55,84.55,84.525,84.525,5
,2009-03-26 15:30,26,84.55,84.6,84.5,84.6,24
,2009-03-26 17:00,27,84.525,84.8,84.525,84.8,22
,2009-03-26 17:30,27,84.8,84.975,84.8,84.975,75
,2009-03-26 18:00,27,84.8,85,84.8,85,15
,2009-03-26 18:30,27,84.875,84.875,84.75,84.75,24
,2009-03-26 19:00,27,84.775,84.775,84.775,84.775,2
,2009-03-26 19:30,27,84.75,84.825,84.75,84.825,2
,2009-03-26 20:00,27,84.925,85,84.925,85,10
,2009-03-26 20:30,27,84.975,85,84.975,85,5
,2009-03-26 21:00,27,84.8,85,84.8,85,12
,2009-03-26 22:30,27,84.9,84.9,84.9,84.9,10
,2009-03-26 23:00,27,84.9,84.9,84.9,84.9,3
,2009-03-26 23:30,27,84.8,84.8,84.8,84.8,2
,2009-03-27 00:00,27,84.925,84.925,84.925,84.925,1
,2009-03-27 01:30,27,84.925,84.925,84.925,84.925,1
,2009-03-27 06:00,27,84.825,84.825,84.825,84.825,1
,2009-03-27 06:30,27,84.725,84.725,84.575,84.575,7
,2009-03-27 07:00,27,84.575,84.675,84.575,84.625,20
,2009-03-27 07:30,27,84.625,84.675,84.625,84.625,11
,2009-03-27 08:00,27,84.675,84.675,84.575,84.6,31
,2009-03-27 08:30,27,84.6,84.625,84.35,84.45,77
,2009-03-27 09:00,27,84.45,84.675,84.25,84.55,361
,2009-03-27 09:30,27,84.6,84.8,84.55,84.6,143
,2009-03-27 10:00,27,84.6,84.625,84.425,84.425,153
,2009-03-27 10:30,27,84.425,84.5,84.325,84.35,159
,2009-03-27 11:00,27,84.35,84.575,84.325,84.475,73
,2009-03-27 11:30,27,84.45,84.5,84.35,84.4,87
,2009-03-27 12:00,27,84.375,84.5,84.35,84.475,67
,2009-03-27 12:30,27,84.4,84.55,84.3,84.3,368
,2009-03-27 13:00,27,84.275,84.45,84.275,84.3,239
,2009-03-27 13:30,27,84.3,84.45,84.3,84.325,48
,2009-03-30 09:00,30,83.925,83.925,83,83.575,982
,2009-03-30 09:30,30,83.55,83.6,83.075,83.3,563
,2009-03-30 10:00,30,83.375,83.425,83.175,83.175,131
,2009-03-30 10:30,30,83.3,83.475,83.25,83.4,152
,2009-03-30 11:00,30,83.425,83.475,83.3,83.4,92
,2009-03-30 11:30,30,83.4,83.425,83.2,83.225,170
,2009-03-30 12:00,30,83.2,83.25,82.975,83.075,313
,2009-03-30 12:30,30,83.1,83.15,82.75,82.875,526
,2009-03-30 13:00,30,82.825,82.925,82.75,82.85,37
,2009-03-30 13:30,30,82.85,82.925,82.825,82.825,20
,2009-03-30 14:00,30,82.85,82.95,82.825,82.85,26
,2009-03-30 14:30,30,82.85,82.975,82.85,82.95,13
,2009-03-30 15:00,30,82.95,83.2,82.95,83.15,59
,2009-03-30 15:30,30,83.05,83.15,83.05,83.125,11
,2009-03-30 17:00,31,83.125,83.15,83.05,83.05,12
,2009-03-30 17:30,31,83.075,83.15,83.075,83.075,8
,2009-03-30 18:00,31,83.05,83.1,83.05,83.1,5
,2009-03-30 18:30,31,83.15,83.2,83.15,83.15,19
,2009-03-30 19:00,31,83.15,83.15,83.15,83.15,2
,2009-03-30 20:00,31,83.175,83.2,83.15,83.15,4
,2009-03-30 20:30,31,83.15,83.15,83.15,83.15,3
,2009-03-30 21:00,31,83.075,83.075,83.075,83.075,3
,2009-03-30 21:30,31,83.075,83.075,83.075,83.075,3
,2009-03-31 01:00,31,83.075,83.075,83.075,83.075,1
,2009-03-31 01:30,31,83.075,83.1,83.05,83.05,5
,2009-03-31 02:30,31,83.05,83.05,83.05,83.05,3
,2009-03-31 03:00,31,83.05,83.05,83.05,83.05,1
,2009-03-31 03:30,31,83.05,83.05,83.05,83.05,17
,2009-03-31 04:00,31,83.025,83.025,83.025,83.025,3
,2009-03-31 05:00,31,83.025,83.05,83.025,83.05,4
,2009-03-31 05:30,31,83.05,83.05,83.05,83.05,8
,2009-03-31 07:00,31,83.05,83.05,83,83,42
,2009-03-31 07:30,31,83.05,83.125,83.05,83.075,24
,2009-03-31 08:00,31,83.075,83.2,83.075,83.175,79
,2009-03-31 08:30,31,83.1,83.125,83.025,83.025,87
,2009-03-31 09:00,31,83.025,83.35,83.025,83.225,400
,2009-03-31 09:30,31,83.25,83.3,83.15,83.2,154
,2009-03-31 10:00,31,83.2,83.4,83.2,83.225,221
,2009-03-31 10:30,31,83.25,83.45,83.25,83.45,81
,2009-03-31 11:00,31,83.375,83.55,83.325,83.35,144
,2009-03-31 11:30,31,83.4,83.6,83.4,83.6,172
,2009-03-31 12:00,31,83.6,83.65,83.475,83.525,175
,2009-03-31 12:30,31,83.5,83.95,83.425,83.9,270
,2009-03-31 13:00,31,83.85,83.975,83.75,83.825,112
,2009-03-31 13:30,31,83.825,83.825,83.825,83.825,3
,2009-03-31 14:00,31,83.75,83.75,83.65,83.65,22
,2009-03-31 14:30,31,83.75,83.75,83.675,83.675,24
,2009-03-31 15:00,31,83.8,83.8,83.775,83.775,25
,2009-03-31 15:30,31,83.75,83.75,83.6,83.6,35
,2009-03-31 17:30,1,83.725,83.725,83.725,83.725,1
,2009-03-31 18:00,1,83.725,83.725,83.6,83.65,71
,2009-03-31 18:30,1,83.775,83.775,83.775,83.775,1
,2009-03-31 19:30,1,83.6,83.7,83.6,83.7,6
,2009-03-31 21:00,1,83.9,83.975,83.9,83.975,5
,2009-03-31 22:00,1,83.9,83.9,83.9,83.9,1
,2009-04-01 04:00,1,83.7,83.7,83.7,83.7,2
,2009-04-01 05:00,1,83.8,83.8,83.8,83.8,1
,2009-04-01 05:30,1,83.825,83.825,83.775,83.825,81
,2009-04-01 06:00,1,83.775,83.775,83.775,83.775,1
,2009-04-01 07:00,1,83.725,83.725,83.725,83.725,10
,2009-04-01 07:30,1,83.725,83.725,83.725,83.725,5
,2009-04-01 08:00,1,83.65,83.7,83.65,83.65,6
,2009-04-01 08:30,1,83.625,83.7,83.55,83.7,130
,2009-04-01 09:00,1,83.6,84.075,83.475,83.875,369
,2009-04-01 09:30,1,83.925,83.925,83.575,83.725,163
,2009-04-01 10:00,1,83.65,83.675,83.55,83.55,104
,2009-04-01 10:30,1,83.6,83.675,83.575,83.65,65
,2009-04-01 11:00,1,83.625,83.725,83.625,83.725,96
,2009-04-01 11:30,1,83.8,83.85,83.725,83.75,70
,2009-04-01 12:00,1,83.75,83.8,83.625,83.8,104
,2009-04-01 12:30,1,83.775,83.9,83.725,83.775,65
,2009-04-01 13:00,1,83.775,83.85,83.75,83.75,37
,2009-04-01 13:30,1,83.825,83.825,83.725,83.725,13
,2009-04-01 14:00,1,83.75,83.75,83.7,83.7,40
,2009-04-01 14:30,1,83.65,83.65,83.625,83.625,8
,2009-04-01 15:00,1,83.75,83.75,83.75,83.75,1
,2009-04-01 15:30,1,83.775,83.775,83.675,83.675,20
,2009-04-01 17:00,2,83.9,83.9,83.9,83.9,9
,2009-04-01 17:30,2,83.775,83.775,83.725,83.725,8
,2009-04-01 18:00,2,83.725,83.775,83.725,83.775,2
,2009-04-01 21:00,2,83.775,83.775,83.775,83.775,1
,2009-04-01 21:30,2,83.725,83.725,83.725,83.725,3
,2009-04-01 22:00,2,83.725,83.725,83.725,83.725,2
,2009-04-02 03:00,2,83.75,83.75,83.75,83.75,2
,2009-04-02 03:30,2,83.75,83.75,83.75,83.75,1
,2009-04-02 04:00,2,83.75,83.75,83.75,83.75,1
,2009-04-02 04:30,2,83.75,83.75,83.75,83.75,1
,2009-04-02 05:00,2,83.75,83.85,83.75,83.85,24
,2009-04-02 05:30,2,83.9,83.9,83.85,83.9,13
,2009-04-02 06:00,2,83.9,84.1,83.9,84.1,43
,2009-04-02 06:30,2,84.2,85.5,84.2,84.575,67
,2009-04-02 07:00,2,84.2,84.45,84.2,84.45,12
,2009-04-02 07:30,2,84.475,84.5,84.35,84.4,17
,2009-04-02 08:00,2,84.45,84.55,84.35,84.45,54
,2009-04-02 08:30,2,84.45,84.675,84.35,84.65,97
,2009-04-02 09:00,2,84.675,85.5,84.6,85.3,783
,2009-04-02 09:30,2,85.275,85.325,85.15,85.175,275
,2009-04-02 10:00,2,85.2,85.275,85.15,85.275,332
,2009-04-02 10:30,2,85.275,85.525,85.275,85.375,258
,2009-04-02 11:00,2,85.4,85.5,85.3,85.5,173
,2009-04-02 11:30,2,85.475,85.825,85.4,85.4,696
,2009-04-02 12:00,2,85.4,85.5,85.2,85.2,87
,2009-04-02 12:30,2,85.225,85.325,85.1,85.1,208
,2009-04-02 13:00,2,85.2,85.3,85.2,85.3,41
,2009-04-02 13:30,2,85.35,85.35,85.225,85.225,24
,2009-04-02 14:30,2,85.1,85.1,85.1,85.1,2
,2009-04-02 15:00,2,85.1,85.1,85.1,85.1,1
,2009-04-02 15:30,2,85.3,85.375,85.3,85.3,30
,2009-04-02 18:00,3,85.425,85.425,85.175,85.175,3
,2009-04-02 20:30,3,85.325,85.325,85.325,85.325,4
,2009-04-02 21:00,3,85.35,85.35,85.325,85.325,4
,2009-04-02 22:30,3,85.325,85.325,85.325,85.325,8
,2009-04-03 02:30,3,85.35,85.45,85.35,85.45,2
,2009-04-03 03:00,3,85.45,85.475,85.45,85.475,3
,2009-04-03 03:30,3,85.35,85.35,85.325,85.325,2
,2009-04-03 06:30,3,85.325,85.325,85.325,85.325,4
,2009-04-03 07:00,3,85.475,85.475,85.475,85.475,4
,2009-04-03 07:30,3,85.475,85.5,85.35,85.375,16
,2009-04-03 08:00,3,85.325,85.5,85.25,85.25,91
,2009-04-03 08:30,3,85.25,85.3,85.175,85.3,52
,2009-04-03 09:00,3,85.3,85.5,85.175,85.45,218
,2009-04-03 09:30,3,85.45,85.475,85.3,85.425,215
,2009-04-03 10:00,3,85.45,85.45,85.35,85.35,62
,2009-04-03 10:30,3,85.35,85.375,85.3,85.325,71
,2009-04-03 11:00,3,85.325,85.675,85.3,85.625,193
,2009-04-03 11:30,3,85.6,85.7,85.55,85.625,176
,2009-04-03 12:00,3,85.625,85.7,85.6,85.625,68
,2009-04-03 12:30,3,85.65,86.025,85.625,85.925,458
,2009-04-03 13:00,3,85.975,86.2,85.95,86.15,387
,2009-04-03 13:30,3,86,86.175,86,86.025,266
,2009-04-06 09:00,6,86,86.15,85.525,85.825,588
,2009-04-06 09:30,6,85.9,86,85.825,85.875,110
,2009-04-06 10:00,6,85.925,86.15,85.8,86.15,144
,2009-04-06 10:30,6,86.1,86.35,86.1,86.175,370
,2009-04-06 11:00,6,86.15,86.2,86,86.075,129
,2009-04-06 11:30,6,86.05,86.15,86.05,86.15,40
,2009-04-06 12:00,6,86.125,86.175,86.05,86.175,135
,2009-04-06 12:30,6,86.125,86.525,86.125,86.525,252
,2009-04-06 13:00,6,86.55,86.625,86.5,86.5,69
,2009-04-06 13:30,6,86.55,86.55,86.4,86.4,78
,2009-04-06 14:00,6,86.45,86.45,86.325,86.325,26
,2009-04-06 14:30,6,86.325,86.4,86.275,86.325,29
,2009-04-06 15:00,6,86.4,86.4,86.35,86.35,3
,2009-04-06 15:30,6,86.3,86.35,86.3,86.35,2
,2009-04-06 17:00,7,86.35,86.35,86.35,86.35,1
,2009-04-06 17:30,7,86.325,86.325,86.325,86.325,1
,2009-04-07 02:00,7,86.4,86.4,86.4,86.4,1
,2009-04-07 04:00,7,86.45,86.45,86.45,86.45,8
,2009-04-07 06:30,7,86.45,86.45,86.3,86.3,20
,2009-04-07 07:30,7,86.25,86.425,86.25,86.425,5
,2009-04-07 08:00,7,86.375,86.375,86.25,86.25,26
,2009-04-07 08:30,7,86.275,86.275,86.125,86.125,120
,2009-04-07 09:00,7,86.125,86.45,86.125,86.325,142
,2009-04-07 09:30,7,86.3,86.425,86.225,86.25,28
,2009-04-07 10:00,7,86.225,86.375,86.2,86.3,98
,2009-04-07 10:30,7,86.3,86.55,86.3,86.475,24
,2009-04-07 11:00,7,86.5,86.65,86.5,86.65,37
,2009-04-07 11:30,7,86.65,86.8,86.575,86.7,124
,2009-04-07 12:00,7,86.8,86.825,86.625,86.625,80
,2009-04-07 12:30,7,86.625,86.625,86.275,86.275,159
,2009-04-07 13:00,7,86.275,86.45,86.275,86.3,25
,2009-04-07 13:30,7,86.275,86.275,86.25,86.25,5
,2009-04-07 14:00,7,86.25,86.3,86.25,86.3,13
,2009-04-07 14:30,7,86.25,86.25,86.25,86.25,1
,2009-04-07 15:00,7,86.25,86.3,86.25,86.3,9
,2009-04-07 15:30,7,86.3,86.3,86.3,86.3,10
,2009-04-07 17:00,8,86.25,86.475,86.25,86.475,4
,2009-04-07 18:00,8,86.45,86.45,86.45,86.45,3
,2009-04-07 18:30,8,86.4,86.4,86.35,86.35,8
,2009-04-07 19:00,8,86.35,86.35,86.05,86.05,45
,2009-04-07 19:30,8,86.05,86.05,86.05,86.05,3
,2009-04-07 21:30,8,86.05,86.05,86.05,86.05,2
,2009-04-07 22:00,8,86.025,86.025,86.025,86.025,2
,2009-04-08 02:00,8,86.05,86.05,86,86,14
,2009-04-08 07:00,8,86,86.1,85.95,86.1,30
,2009-04-08 07:30,8,86.2,86.25,86.2,86.2,14
,2009-04-08 08:00,8,86.225,86.25,86.2,86.2,24
,2009-04-08 08:30,8,86.2,86.3,86.15,86.15,81
,2009-04-08 09:00,8,86.25,86.35,86,86,157
,2009-04-08 09:30,8,86,86.325,86,86.3,31
,2009-04-08 10:00,8,86.25,86.45,86.25,86.4,83
,2009-04-08 10:30,8,86.35,86.475,86.3,86.35,81
,2009-04-08 11:00,8,86.375,86.4,86.15,86.25,83
,2009-04-08 11:30,8,86.375,86.375,86.35,86.35,23
,2009-04-08 12:00,8,86.4,86.4,86.25,86.25,63
,2009-04-08 12:30,8,86.225,86.225,85.975,86.05,129
,2009-04-08 13:00,8,86.125,86.125,85.975,86.075,121
,2009-04-08 13:30,8,86.075,86.1,85.975,86.1,24
,2009-04-08 14:00,8,86.15,86.175,86.05,86.05,10
,2009-04-08 14:30,8,86.05,86.2,85.975,86.15,31
,2009-04-08 15:00,8,86.15,86.4,86.05,86.4,58
,2009-04-08 15:30,8,86.4,86.675,86.4,86.675,186
,2009-04-08 17:00,9,86.775,87,86.775,87,107
,2009-04-08 17:30,9,87.05,87.2,87,87.125,136
,2009-04-08 18:00,9,87.225,87.3,87.2,87.3,57
,2009-04-08 18:30,9,87.3,87.35,87.2,87.2,25
,2009-04-08 19:00,9,87.2,87.3,87.2,87.3,15
,2009-04-08 19:30,9,87.2,87.2,87.2,87.2,1
,2009-04-08 20:00,9,87.2,87.2,87.2,87.2,3
,2009-04-08 20:30,9,87.175,87.275,87.15,87.15,12
,2009-04-08 21:00,9,87.15,87.15,87.15,87.15,5
,2009-04-08 21:30,9,87.15,87.15,87.15,87.15,1
,2009-04-08 23:30,9,87.275,87.3,87.275,87.3,18
,2009-04-09 02:00,9,87.3,87.3,87.3,87.3,6
,2009-04-09 05:00,9,87.45,87.45,87.45,87.45,4
,2009-04-09 06:00,9,87.475,87.475,87.35,87.375,3
,2009-04-09 06:30,9,87.475,87.5,87.425,87.425,8
,2009-04-09 07:00,9,87.5,87.5,87.475,87.5,59
,2009-04-09 07:30,9,87.5,87.55,87.4,87.4,44
,2009-04-09 08:00,9,87.45,87.55,87.4,87.45,47
,2009-04-09 08:30,9,87.45,87.775,87.45,87.75,125
,2009-04-09 09:00,9,87.675,87.75,87.35,87.525,174
,2009-04-09 09:30,9,87.45,87.6,87.45,87.5,144
,2009-04-09 10:00,9,87.575,87.65,87.575,87.6,75
,2009-04-09 10:30,9,87.525,87.6,87.5,87.55,61
,2009-04-09 11:00,9,87.575,87.65,87.55,87.55,64
,2009-04-09 11:30,9,87.6,87.6,87.6,87.6,17
,2009-04-09 12:00,9,87.55,87.6,87.525,87.6,52
,2009-04-09 12:30,9,87.6,87.625,87.5,87.5,222
,2009-04-09 13:00,9,87.5,87.55,87.4,87.475,44
,2009-04-09 13:30,9,87.45,87.6,87.45,87.6,15
,2009-04-09 14:00,9,87.55,87.55,87.55,87.55,1
,2009-04-09 14:30,9,87.55,87.55,87.4,87.5,12
,2009-04-09 15:00,9,87.425,87.525,87.3,87.525,25
,2009-04-09 15:30,9,87.5,87.6,87.325,87.35,56
,2009-04-13 09:00,13,87.2,87.2,87,87.175,169
,2009-04-13 09:30,13,87.15,87.275,87.1,87.25,58
,2009-04-13 10:00,13,87.2,87.2,87.05,87.125,190
,2009-04-13 10:30,13,87.1,87.2,87.1,87.1,33
,2009-04-13 11:00,13,87.125,87.275,87.05,87.275,96
,2009-04-13 11:30,13,87.125,87.15,87.075,87.1,41
,2009-04-13 12:00,13,87.1,87.2,87.05,87.2,38
,2009-04-13 12:30,13,87.2,87.55,87.2,87.5,109
,2009-04-13 13:00,13,87.475,87.625,87.475,87.625,69
,2009-04-13 13:30,13,87.55,87.55,87.525,87.525,48
,2009-04-13 14:00,13,87.65,87.725,87.65,87.725,49
,2009-04-13 14:30,13,87.75,87.75,87.75,87.75,4
,2009-04-13 15:00,13,87.525,87.7,87.525,87.7,5
,2009-04-13 15:30,13,87.7,87.7,87.5,87.5,14
,2009-04-13 17:00,14,87.725,87.725,87.725,87.725,6
,2009-04-13 17:30,14,87.55,87.55,87.5,87.5,40
,2009-04-13 18:00,14,87.55,87.55,87.55,87.55,4
,2009-04-13 18:30,14,87.5,87.5,87.5,87.5,1
,2009-04-13 19:00,14,87.5,87.5,87.375,87.375,2
,2009-04-13 20:30,14,87.5,87.5,87.5,87.5,1
,2009-04-13 21:00,14,87.575,87.575,87.575,87.575,1
,2009-04-13 21:30,14,87.45,87.45,87.375,87.375,5
,2009-04-13 22:00,14,87.35,87.35,87.25,87.25,12
,2009-04-14 05:30,14,87.375,87.375,87.375,87.375,5
,2009-04-14 07:00,14,87.425,87.475,87.425,87.475,27
,2009-04-14 07:30,14,87.475,87.475,87.15,87.15,11
,2009-04-14 08:00,14,87.25,87.25,87.15,87.2,16
,2009-04-14 08:30,14,87.15,87.15,86.9,86.9,46
,2009-04-14 09:00,14,86.975,87,86.875,86.925,142
,2009-04-14 09:30,14,86.975,87.125,86.9,86.95,125
,2009-04-14 10:00,14,86.9,86.975,86.85,86.9,95
,2009-04-14 10:30,14,86.95,87,86.9,86.95,37
,2009-04-14 11:00,14,86.95,87.05,86.8,86.9,137
,2009-04-14 11:30,14,86.975,86.975,86.8,86.8,47
,2009-04-14 12:00,14,86.775,86.85,86.675,86.675,72
,2009-04-14 12:30,14,86.7,86.7,86.35,86.4,230
,2009-04-14 13:00,14,86.35,86.35,86.275,86.3,50
,2009-04-14 13:30,14,86.3,86.4,86.3,86.4,8
,2009-04-14 14:00,14,86.325,86.4,86.3,86.3,8
,2009-04-14 14:30,14,86.4,86.4,86.3,86.35,9
,2009-04-14 15:00,14,86.4,86.4,86.25,86.25,32
,2009-04-14 15:30,14,86.5,86.575,86.25,86.575,36
,2009-04-14 17:00,15,86.575,86.8,86.575,86.775,16
,2009-04-14 18:00,15,86.7,86.7,86.7,86.7,5
,2009-04-14 18:30,15,86.725,86.75,86.725,86.75,7
,2009-04-14 19:00,15,86.8,86.8,86.6,86.6,16
,2009-04-14 19:30,15,86.8,86.85,86.75,86.75,20
,2009-04-14 20:00,15,86.875,86.9,86.875,86.9,7
,2009-04-14 20:30,15,86.85,86.875,86.85,86.875,3
,2009-04-14 21:30,15,86.9,86.9,86.9,86.9,4
,2009-04-14 22:00,15,86.925,86.925,86.925,86.925,4
,2009-04-14 22:30,15,86.825,86.825,86.825,86.825,1
,2009-04-14 23:30,15,86.825,86.825,86.825,86.825,1
,2009-04-15 05:30,15,86.775,86.775,86.6,86.6,30
,2009-04-15 07:00,15,86.7,86.7,86.7,86.7,1
,2009-04-15 07:30,15,86.925,86.925,86.725,86.9,12
,2009-04-15 08:00,15,86.8,86.9,86.8,86.8,7
,2009-04-15 08:30,15,86.925,86.975,86.825,86.95,54
,2009-04-15 09:00,15,86.95,87,86.7,86.85,125
,2009-04-15 09:30,15,86.85,86.85,86.7,86.7,61
,2009-04-15 10:00,15,86.7,86.75,86.65,86.75,16
,2009-04-15 10:30,15,86.825,87.1,86.825,87.1,41
,2009-04-15 11:00,15,87.125,87.325,87.075,87.3,67
,2009-04-15 11:30,15,87.375,87.5,87.3,87.4,75
,2009-04-15 12:00,15,87.4,87.55,87.4,87.5,28
,2009-04-15 12:30,15,87.475,87.475,87.325,87.35,111
,2009-04-15 13:00,15,87.475,87.7,87.475,87.7,144
,2009-04-15 13:30,15,87.7,87.95,87.7,87.95,86
,2009-04-15 14:00,15,87.95,88,87.95,88,34
,2009-04-15 14:30,15,88,88.5,88,88.5,70
,2009-04-15 15:00,15,88.575,88.575,88.325,88.325,33
,2009-04-15 15:30,15,88.5,88.55,88.25,88.25,30
,2009-04-15 17:00,16,88.6,88.6,88.6,88.6,1
,2009-04-15 19:00,16,88.5,88.55,88.5,88.55,7
,2009-04-15 19:30,16,88.55,88.6,88.55,88.55,7
,2009-04-15 20:00,16,88.55,88.55,88.55,88.55,2
,2009-04-15 20:30,16,88.55,88.55,88.45,88.45,12
,2009-04-15 21:00,16,88.6,88.6,88.6,88.6,1
,2009-04-15 22:00,16,88.5,88.5,88.45,88.45,14
,2009-04-15 22:30,16,88.4,88.45,88.4,88.45,18
,2009-04-16 00:00,16,88.475,88.475,88.475,88.475,1
,2009-04-16 05:30,16,88.4,88.4,88.4,88.4,1
,2009-04-16 06:00,16,88.475,88.475,88.475,88.475,4
,2009-04-16 07:00,16,88.325,88.325,88.325,88.325,1
,2009-04-16 07:30,16,88.4,88.45,88.4,88.45,5
,2009-04-16 08:00,16,88.325,88.475,88.3,88.425,51
,2009-04-16 08:30,16,88.425,88.625,88.425,88.625,63
,2009-04-16 09:00,16,88.6,88.825,88.4,88.825,167
,2009-04-16 09:30,16,88.825,88.9,88.725,88.75,164
,2009-04-16 10:00,16,88.75,88.825,88.7,88.7,29
,2009-04-16 10:30,16,88.675,88.7,88.55,88.675,78
,2009-04-16 11:00,16,88.7,88.7,88.35,88.35,72
,2009-04-16 11:30,16,88.35,88.5,88.3,88.5,59
,2009-04-16 12:00,16,88.475,88.5,88.3,88.5,39
,2009-04-16 12:30,16,88.5,88.5,88.3,88.45,173
,2009-04-16 13:00,16,88.5,88.65,88.5,88.6,17
,2009-04-16 13:30,16,88.6,88.65,88.6,88.65,13
,2009-04-16 14:30,16,88.725,88.85,88.6,88.85,97
,2009-04-16 15:00,16,88.8,88.8,88.75,88.75,7
,2009-04-16 17:00,17,88.5,88.8,88.5,88.8,13
,2009-04-16 18:00,17,88.6,88.6,88.6,88.6,15
,2009-04-16 19:00,17,88.6,88.6,88.6,88.6,10
,2009-04-16 20:30,17,88.5,88.5,88.5,88.5,1
,2009-04-17 07:30,17,88.7,88.7,88.65,88.65,11
,2009-04-17 08:30,17,88.625,88.75,88.55,88.75,102
,2009-04-17 09:00,17,88.75,88.775,88.025,88.125,293
,2009-04-17 09:30,17,88.125,88.25,88.1,88.1,42
,2009-04-17 10:00,17,88.3,88.5,88.3,88.35,62
,2009-04-17 10:30,17,88.5,88.5,88.5,88.5,3
,2009-04-17 11:00,17,88.475,88.55,88.475,88.55,108
,2009-04-17 11:30,17,88.525,88.525,88.475,88.525,27
,2009-04-17 12:00,17,88.5,88.6,88.475,88.55,237
,2009-04-17 12:30,17,88.55,88.65,88.275,88.425,143
,2009-04-17 13:00,17,88.425,88.5,88.2,88.2,195
,2009-04-17 13:30,17,88.2,88.2,88.125,88.2,21
,2009-04-20 09:00,20,88.1,88.1,87.5,87.5,244
,2009-04-20 09:30,20,87.6,87.625,86.85,86.9,55
,2009-04-20 10:00,20,86.9,87.2,86.9,87.2,57
,2009-04-20 10:30,20,87.275,87.3,87.225,87.225,8
,2009-04-20 11:00,20,87.2,87.275,87.2,87.275,9
,2009-04-20 11:30,20,87.35,87.4,87.175,87.375,46
,2009-04-20 12:00,20,87.3,87.45,87.15,87.2,52
,2009-04-20 12:30,20,87.3,87.45,87.275,87.425,38
,2009-04-20 13:00,20,87.3,87.45,87.3,87.45,10
,2009-04-20 14:00,20,87.4,87.4,87.3,87.3,3
,2009-04-20 14:30,20,87.375,87.375,87.375,87.375,2
,2009-04-20 15:30,20,87.475,87.55,87.475,87.55,8
,2009-04-20 18:00,21,87.55,87.875,87.55,87.875,4
,2009-04-20 18:30,21,87.75,88.35,87.75,88.35,5
,2009-04-21 07:30,21,88.05,88.075,88.05,88.075,2
,2009-04-21 08:00,21,88.025,88.05,88.025,88.05,6
,2009-04-21 08:30,21,87.6,87.95,87.575,87.7,18
,2009-04-21 09:00,21,87.7,87.9,87.7,87.8,25
,2009-04-21 09:30,21,87.85,87.9,87.725,87.8,35
,2009-04-21 10:00,21,87.8,87.8,87.725,87.8,46
,2009-04-21 10:30,21,87.725,87.75,87.7,87.75,39
,2009-04-21 11:00,21,87.65,87.8,87.65,87.8,79
,2009-04-21 11:30,21,87.775,87.85,87.775,87.8,44
,2009-04-21 12:00,21,87.8,87.85,87.75,87.75,18
,2009-04-21 12:30,21,87.825,87.95,87.825,87.95,20
,2009-04-21 13:00,21,87.95,88,87.925,87.95,23
,2009-04-21 13:30,21,88,88,88,88,19
,2009-04-21 14:00,21,88.075,88.075,88,88,15
,2009-04-21 14:30,21,88.05,88.05,88,88,3
,2009-04-21 15:30,21,88.05,88.1,88.05,88.1,8
,2009-04-21 17:00,22,88.175,88.25,88.175,88.25,6
,2009-04-22 07:00,22,88.125,88.125,88.05,88.05,7
,2009-04-22 07:30,22,87.975,87.975,87.875,87.9,47
,2009-04-22 08:00,22,87.9,87.95,87.8,87.8,20
,2009-04-22 08:30,22,87.8,88,87.8,87.95,42
,2009-04-22 09:00,22,87.975,88.05,87.8,87.9,64
,2009-04-22 09:30,22,87.875,87.875,87.325,87.7,212
,2009-04-22 10:00,22,87.675,87.725,87.55,87.7,66
,2009-04-22 10:30,22,87.8,88.025,87.8,87.9,47
,2009-04-22 11:00,22,88,88.1,88,88.05,68
,2009-04-22 11:30,22,87.8,87.8,87.675,87.7,24
,2009-04-22 12:00,22,87.9,87.9,87.5,87.7,116
,2009-04-22 12:30,22,87.65,87.875,87.6,87.75,58
,2009-04-22 13:00,22,87.6,87.675,87.55,87.55,29
,2009-04-22 13:30,22,87.55,87.55,87.55,87.55,3
,2009-04-22 14:00,22,87.725,87.725,87.725,87.725,3
,2009-04-22 15:00,22,87.5,87.5,87.5,87.5,5
,2009-04-22 15:30,22,87.55,87.6,87.3,87.3,42
,2009-04-22 17:30,23,87.35,87.35,87.35,87.35,2
,2009-04-22 18:00,23,87.475,87.475,87.475,87.475,5
,2009-04-22 18:30,23,87.325,87.325,87.25,87.25,9
,2009-04-22 19:00,23,87.325,87.325,87.325,87.325,1
,2009-04-22 20:00,23,87.25,87.25,87.25,87.25,1
,2009-04-22 21:30,23,87.25,87.25,87.25,87.25,1
,2009-04-22 22:00,23,87.25,87.25,87.25,87.25,1
,2009-04-23 07:30,23,87.675,87.675,87.675,87.675,1
,2009-04-23 08:00,23,87.65,87.725,87.65,87.725,10
,2009-04-23 08:30,23,87.55,87.65,87.45,87.575,42
,2009-04-23 09:00,23,87.6,87.95,87.25,87.95,174
,2009-04-23 09:30,23,87.9,88.05,87.8,88,88
,2009-04-23 10:00,23,88.075,88.1,87.8,88.1,63
,2009-04-23 10:30,23,88.1,88.175,88,88.1,81
,2009-04-23 11:00,23,88,88.05,87.975,88,34
,2009-04-23 11:30,23,88,88,87.7,87.7,47
,2009-04-23 12:00,23,87.7,87.8,87.6,87.8,122
,2009-04-23 12:30,23,87.675,87.7,87.6,87.7,40
,2009-04-23 13:00,23,87.75,87.8,87.675,87.8,38
,2009-04-23 13:30,23,87.875,87.875,87.8,87.8,9
,2009-04-23 14:30,23,87.8,87.8,87.75,87.75,31
,2009-04-23 15:30,23,87.65,87.65,87.5,87.5,42
,2009-04-23 17:00,24,87.75,87.75,87.3,87.6,9
,2009-04-23 22:00,24,87.8,87.85,87.8,87.85,2
,2009-04-24 07:00,24,87.775,87.775,87.775,87.775,21
,2009-04-24 08:30,24,87.8,87.8,87.6,87.6,52
,2009-04-24 09:00,24,87.55,87.6,87.5,87.55,36
,2009-04-24 09:30,24,87.65,87.75,87.5,87.625,71
,2009-04-24 10:00,24,87.6,87.625,87.5,87.5,16
,2009-04-24 10:30,24,87.55,87.55,87.4,87.4,39
,2009-04-24 11:00,24,87.325,87.4,87.15,87.15,160
,2009-04-24 11:30,24,87.4,87.45,87.4,87.45,7
,2009-04-24 12:00,24,87.375,87.375,87.375,87.375,1
,2009-04-24 12:30,24,87.325,87.4,86.9,86.9,183
,2009-04-24 13:00,24,86.9,87.3,86.9,86.9,16
,2009-04-27 09:00,27,86.55,86.7,85.85,86.325,115
,2009-04-27 09:30,27,86.3,86.675,86.175,86.675,65
,2009-04-27 10:00,27,86.675,87.45,86.6,86.8,53
,2009-04-27 10:30,27,86.8,87,86.8,86.8,7
,2009-04-27 11:00,27,86.775,86.85,86.775,86.85,11
,2009-04-27 11:30,27,86.775,86.8,86.35,86.35,14
,2009-04-27 12:00,27,86.4,86.6,86.35,86.45,35
,2009-04-27 12:30,27,86.75,86.75,86.15,86.15,25
,2009-04-27 13:00,27,86.4,86.4,86.175,86.175,12
,2009-04-27 13:30,27,86.1,86.1,86.1,86.1,2
,2009-04-28 01:30,28,86.15,86.15,86,86,5
,2009-04-28 04:00,28,85.95,85.95,85.95,85.95,2
,2009-04-28 06:30,28,86.175,86.175,86.175,86.175,2
,2009-04-28 08:00,28,86.15,86.175,86.15,86.175,13
,2009-04-28 08:30,28,86.3,86.325,86.25,86.25,18
,2009-04-28 09:00,28,86.3,86.65,86.3,86.65,63
,2009-04-28 09:30,28,86.55,86.55,86.25,86.25,72
,2009-04-28 10:00,28,86.2,86.3,85.975,86.025,78
,2009-04-28 10:30,28,86.225,86.3,86.05,86.1,40
,2009-04-28 11:00,28,86.05,86.1,85.9,86.1,56
,2009-04-28 11:30,28,85.9,86.075,85.9,86.05,79
,2009-04-28 12:00,28,86.075,86.225,86,86.1,20
,2009-04-28 12:30,28,86,86,85.9,85.9,11
,2009-04-28 13:00,28,85.9,85.9,85.9,85.9,3
,2009-04-28 13:30,28,85.975,86,85.975,86,7
,2009-04-28 14:30,28,85.975,85.975,85.975,85.975,1
,2009-04-28 15:00,28,86,86.025,86,86.025,8
,2009-04-28 15:30,28,86.025,86.025,85.9,86,8
,2009-04-28 18:00,29,86.075,86.075,86.075,86.075,1
,2009-04-28 21:30,29,86.075,86.075,86.075,86.075,1
,2009-04-29 07:00,29,86,86,86,86,20
,2009-04-29 07:30,29,86,86.05,86,86.05,30
,2009-04-29 08:00,29,86.05,86.15,86.05,86.05,63
,2009-04-29 08:30,29,86,86.15,85.975,86.15,63
,2009-04-29 09:00,29,86.15,86.475,86.15,86.45,87
,2009-04-29 09:30,29,86.475,86.475,86.425,86.475,18
,2009-04-29 10:00,29,86.475,86.475,86.45,86.45,22
,2009-04-29 10:30,29,86.5,86.525,86.475,86.525,14
,2009-04-29 11:00,29,86.525,86.9,86.525,86.9,53
,2009-04-29 11:30,29,86.85,86.925,86.85,86.925,6
,2009-04-29 12:00,29,86.725,86.725,86.725,86.725,3
,2009-04-29 12:30,29,86.7,86.825,86.65,86.7,23
,2009-04-29 13:00,29,86.7,86.7,86.7,86.7,8
,2009-04-29 13:30,29,86.7,86.85,86.675,86.675,5
,2009-04-29 14:00,29,86.875,86.875,86.875,86.875,3
,2009-04-29 15:30,29,86.85,86.85,86.85,86.85,1
,2009-04-29 17:30,30,86.5,86.5,86.35,86.35,6
,2009-04-30 00:00,30,86.3,86.3,86.3,86.3,4
,2009-04-30 02:30,30,86.275,86.275,86.275,86.275,4
,2009-04-30 05:00,30,86.5,86.5,86.5,86.5,2
,2009-04-30 05:30,30,86.5,86.5,86.5,86.5,2
,2009-04-30 08:00,30,86.5,86.85,86.5,86.65,27
,2009-04-30 08:30,30,86.8,86.825,86.8,86.825,3
,2009-04-30 09:00,30,86.825,86.9,86.25,86.325,99
,2009-04-30 09:30,30,86.3,86.45,86.1,86.35,33
,2009-04-30 10:00,30,86.35,86.95,86.35,86.95,34
,2009-04-30 10:30,30,86.975,87.5,86.975,87.5,42
,2009-04-30 11:00,30,87.75,87.8,87.5,87.75,20
,2009-04-30 11:30,30,87.625,87.625,87.5,87.5,8