,2017-09-01 10:00,1,109,109,109,109,2
,2017-09-01 11:00,1,109,109,109,109,2
,2017-09-01 11:30,1,109,109,109,109,1
,2017-09-07 11:30,7,110.5,110.5,109.9,109.9,2
,2017-09-08 10:00,8,110.5,110.5,110.5,110.5,1
,2017-09-11 08:30,11,112.05,112.05,112.025,112.025,2
,2017-09-11 09:00,11,111.8,111.8,111.8,111.8,2
,2017-09-11 09:30,11,111.95,111.95,111.95,111.95,1
,2017-09-11 12:00,11,111.95,111.95,111.95,111.95,1
,2017-09-11 12:30,11,111.95,111.95,111.95,111.95,2
,2017-09-12 08:30,12,111.575,112.3,111.325,112.3,14
,2017-09-12 09:00,12,112.575,112.575,112.575,112.575,1
,2017-09-12 11:30,12,112.2,112.2,112.2,112.2,1
,2017-09-13 09:30,13,112.325,112.5,112.325,112.5,25
,2017-09-13 10:00,13,112.7,112.9,112.7,112.9,10
,2017-09-13 10:30,13,112.975,112.975,112.975,112.975,1
,2017-09-13 11:00,13,112.825,112.825,112.825,112.825,1
,2017-09-13 11:30,13,112.85,112.85,112.85,112.85,1
,2017-09-13 12:00,13,113.025,113.025,113.025,113.025,1
,2017-09-13 12:30,13,113.025,113.025,113,113,3
,2017-09-15 09:00,15,113,113,113,113,20
,2017-09-15 09:30,15,113.025,113.025,113.025,113.025,4
,2017-09-15 10:00,15,113.025,113.025,113.025,113.025,4
,2017-09-15 11:30,15,112.95,112.95,112.95,112.95,4
,2017-09-15 12:00,15,112.95,112.95,112.95,112.95,1
,2017-09-18 10:00,18,113.05,113.05,113.05,113.05,5
,2017-09-19 08:30,19,113,113,113,113,2
,2017-09-21 08:30,21,114.2,114.2,114.2,114.2,5
,2017-09-21 09:00,21,114.35,114.35,114.25,114.275,6
,2017-09-21 09:30,21,114.25,114.25,114.25,114.25,1
,2017-09-21 10:00,21,114.25,114.25,114.25,114.25,10
,2017-09-21 10:30,21,114.25,114.25,114.25,114.25,7
,2017-09-21 11:30,21,114.25,114.25,114.25,114.25,2
,2017-09-21 12:00,21,114.25,114.25,114.25,114.25,2
,2017-09-21 12:30,21,114.4,114.4,114.25,114.25,11
,2017-09-22 09:30,22,114.675,114.675,114.675,114.675,1
,2017-09-22 12:30,22,115,115,115,115,1
,2017-09-25 11:30,25,112.35,112.35,112.35,112.35,1
,2017-09-29 08:30,29,114.05,114.05,113.95,114,6
,2017-09-29 09:00,29,113.75,113.75,113.675,113.675,5
,2017-09-29 10:30,29,113.35,113.35,113.35,113.35,8
,2017-09-29 11:00,29,113.3,113.3,113.2,113.2,9
,2017-09-29 11:30,29,113.15,113.15,113.15,113.15,2
,2017-09-29 12:00,29,113.3,113.3,113.3,113.3,2
,2017-09-29 12:30,29,113.2,113.2,113.15,113.15,8
,2017-10-02 08:30,2,112.7,112.7,112.575,112.575,21
,2017-10-02 09:00,2,112.625,112.725,112.6,112.6,21
,2017-10-02 09:30,2,112.65,112.85,112.6,112.675,12
,2017-10-02 10:00,2,112.75,112.75,112.75,112.75,1
,2017-10-02 10:30,2,112.65,112.75,112.6,112.6,7
,2017-10-02 11:00,2,112.45,112.5,112.45,112.5,8
,2017-10-02 11:30,2,112.075,112.075,112.075,112.075,1
,2017-10-03 09:30,3,112.2,112.2,112.2,112.2,1
,2017-10-03 10:00,3,112.4,112.575,112.4,112.575,13
,2017-10-03 10:30,3,112.6,112.6,112.6,112.6,1
,2017-10-03 11:00,3,112.55,112.8,112.55,112.8,25
,2017-10-03 11:30,3,112.875,112.875,112.75,112.75,7
,2017-10-03 12:00,3,112.8,112.8,112.8,112.8,6
,2017-10-03 12:30,3,112.9,113,112.9,113,10
,2017-10-04 08:30,4,112.8,113.05,112.8,113,3
,2017-10-04 10:00,4,112.95,112.95,112.9,112.9,2
,2017-10-04 12:00,4,113.225,113.225,113.225,113.225,2
,2017-10-04 12:30,4,113.225,113.225,113.225,113.225,23
,2017-10-05 08:30,5,113.275,113.275,113.275,113.275,2
,2017-10-06 09:30,6,113.75,113.75,113.75,113.75,10
,2017-10-06 11:00,6,113.675,113.675,113.675,113.675,3
,2017-10-06 11:30,6,113.675,113.675,113.675,113.675,5
,2017-10-06 12:30,6,113.675,113.675,113.6,113.6,16
,2017-10-10 09:30,10,114.5,114.5,114.5,114.5,1
,2017-10-10 10:30,10,114.75,114.75,114.75,114.75,5
,2017-10-10 11:00,10,114.75,114.75,114.75,114.75,3
,2017-10-11 12:00,11,114.575,114.575,114.575,114.575,1
,2017-10-11 12:30,11,114.5,114.5,114.5,114.5,1
,2017-10-12 11:00,12,114.5,114.5,114.5,114.5,3
,2017-10-12 12:30,12,113.425,113.425,113.425,113.425,1
,2017-10-16 10:00,16,113.95,113.95,113.95,113.95,4
,2017-10-17 08:30,17,113.9,113.9,113.775,113.775,2
,2017-10-17 09:00,17,113.7,113.7,113.7,113.7,1
,2017-10-18 08:30,18,112.475,112.475,112.4,112.4,2
,2017-10-19 12:30,19,112.65,112.65,112.65,112.65,2
,2017-10-20 09:00,20,113.475,113.475,113.45,113.45,2
,2017-10-20 10:30,20,113.1,113.1,113.1,113.1,1
,2017-10-20 11:00,20,112.95,112.95,112.9,112.925,3
,2017-10-20 12:30,20,113.275,113.275,113.25,113.25,2
,2017-10-20 13:00,20,113.5,113.5,113.5,113.5,1
,2017-10-23 10:00,23,112.725,112.8,112.725,112.8,25
,2017-10-24 08:30,24,113,113,113,113,3
,2017-10-24 09:00,24,114.675,115,114.625,115,14
,2017-10-24 09:30,24,115,115,114.85,114.85,3
,2017-10-24 10:00,24,114.8,114.8,114.8,114.8,4
,2017-10-24 11:00,24,115,115,115,115,4
,2017-10-24 11:30,24,115,115,114.95,115,15
,2017-10-24 13:00,24,115.2,115.2,115.2,115.2,2
,2017-10-25 09:00,25,116,116,116,116,8
,2017-10-25 09:30,25,115.65,115.65,115.65,115.65,1
,2017-10-25 10:00,25,115.05,115.05,115,115,3
,2017-10-25 10:30,25,114.9,115.3,114.9,115.3,2
,2017-10-26 09:30,26,115.525,115.525,115.525,115.525,1
,2017-10-26 10:00,26,115.55,115.6,115.525,115.525,23
,2017-10-26 10:30,26,115.6,115.8,115.6,115.8,18
,2017-10-26 11:00,26,115.65,115.75,115.65,115.75,4
,2017-10-26 11:30,26,115.8,115.8,115.65,115.65,19
,2017-10-26 12:00,26,115.675,115.9,115.675,115.9,3
,2017-10-26 12:30,26,115.9,115.9,115.9,115.9,8
,2017-10-27 08:30,27,115.8,115.8,114.775,114.775,114
,2017-10-27 09:00,27,115,115,114.75,114.75,11
,2017-10-27 09:30,27,114.75,114.75,114.75,114.75,4
,2017-10-27 10:30,27,114.75,114.75,114.75,114.75,2
,2017-10-27 11:00,27,114.825,114.825,114.825,114.825,5
,2017-10-27 11:30,27,114.775,114.775,114.775,114.775,2
,2017-10-27 12:00,27,114.85,114.85,114.85,114.85,5
,2017-10-27 12:30,27,114.9,114.975,114.85,114.975,14
,2017-10-27 13:00,27,114.875,114.925,114.875,114.875,4
,2017-10-30 08:30,30,115.925,115.925,115.325,115.65,64
,2017-10-30 09:00,30,115.775,116,115.775,116,26
,2017-10-30 09:30,30,116,116.275,116,116.275,15
,2017-10-30 10:00,30,116.275,116.35,116.275,116.35,5
,2017-10-30 10:30,30,116.075,116.075,116.075,116.075,1
,2017-10-30 11:30,30,116,116,115.85,115.85,10
,2017-10-30 12:00,30,115.8,115.875,115.775,115.875,3
,2017-10-30 12:30,30,115.8,115.8,115.65,115.65,7
,2017-10-30 13:00,30,115.625,115.625,115.6,115.6,4
,2017-10-31 09:30,31,116.2,116.2,116.2,116.2,1
,2017-10-31 10:00,31,116.2,116.2,116.2,116.2,1
,2017-10-31 10:30,31,116.25,116.25,116.25,116.25,2
,2017-10-31 11:00,31,116.2,116.2,116.2,116.2,4
,2017-10-31 12:30,31,116.575,116.575,116.575,116.575,2
,2017-11-01 08:30,1,116.65,116.85,116.65,116.85,14
,2017-11-01 09:00,1,117.225,117.35,117.225,117.325,9
,2017-11-01 09:30,1,117.45,117.45,117.125,117.4,21
,2017-11-01 10:00,1,117.475,117.55,117.475,117.55,3
,2017-11-01 10:30,1,117.45,117.45,117.45,117.45,1
,2017-11-01 11:00,1,117.1,117.1,117.1,117.1,1
,2017-11-01 11:30,1,117.175,117.175,117.175,117.175,2
,2017-11-01 12:00,1,117.4,117.4,117.35,117.4,6
,2017-11-01 12:30,1,117.4,117.5,117.375,117.5,59
,2017-11-02 08:30,2,117.25,117.625,117.25,117.625,22
,2017-11-02 09:00,2,117.425,117.425,117.375,117.375,11
,2017-11-02 09:30,2,117.375,117.375,117.175,117.175,29
,2017-11-02 10:00,2,117.175,117.175,117.1,117.1,22
,2017-11-02 10:30,2,117.075,117.075,117.075,117.075,2
,2017-11-02 11:00,2,117.275,117.275,117.05,117.05,8
,2017-11-02 11:30,2,117.4,117.4,117.4,117.4,1
,2017-11-02 12:00,2,117.275,117.4,117.275,117.4,3
,2017-11-02 12:30,2,117.4,117.4,117.4,117.4,2
,2017-11-03 08:30,3,118.425,118.475,118.425,118.475,4
,2017-11-03 09:00,3,118.45,118.45,118.45,118.45,1
,2017-11-03 09:30,3,118.55,118.55,118.5,118.5,13
,2017-11-03 10:30,3,118.125,118.5,118.125,118.5,2
,2017-11-03 11:00,3,118.525,118.525,118.425,118.425,9
,2017-11-03 11:30,3,118.525,118.65,118.525,118.65,4
,2017-11-03 12:00,3,118.75,118.8,118.75,118.8,3
,2017-11-03 12:30,3,118.8,118.8,118.725,118.725,5
,2017-11-06 08:30,6,118.5,118.5,118.475,118.475,3
,2017-11-06 09:00,6,118.6,118.6,118.6,118.6,1
,2017-11-06 09:30,6,118.6,118.825,118.6,118.825,2
,2017-11-06 10:00,6,118.225,118.55,118.225,118.3,5
,2017-11-06 10:30,6,118.2,118.2,118.2,118.2,2
,2017-11-06 11:00,6,118.35,118.35,118.2,118.2,5
,2017-11-06 11:30,6,118.4,118.4,118.2,118.2,35
,2017-11-06 12:30,6,119,119,119,119,1
,2017-11-07 08:30,7,118.75,118.75,118.75,118.75,1
,2017-11-07 09:00,7,118.7,118.7,118.55,118.55,2
,2017-11-07 09:30,7,118.3,118.3,118.275,118.275,2
,2017-11-07 10:30,7,118.65,118.65,118.65,118.65,2
,2017-11-07 11:00,7,118.675,118.9,118.65,118.85,4
,2017-11-07 11:30,7,118.65,118.65,118.65,118.65,1
,2017-11-07 12:00,7,118.6,118.6,118.45,118.45,10
,2017-11-07 12:30,7,118.8,119,118.6,119,6
,2017-11-08 08:30,8,118.95,119.1,118.95,119.025,8
,2017-11-08 09:30,8,118.625,118.625,118.625,118.625,1
,2017-11-08 11:00,8,117.75,117.75,117.75,117.75,1
,2017-11-08 11:30,8,117.75,117.75,117.75,117.75,2
,2017-11-08 12:00,8,117.775,117.775,117.775,117.775,1
,2017-11-09 10:00,9,118.075,118.075,118.025,118.025,3
,2017-11-09 12:30,9,118.475,118.475,118.475,118.475,1
,2017-11-10 08:30,10,118.1,118.575,118.1,118.575,2
,2017-11-10 09:00,10,118.475,118.575,118.375,118.375,9
,2017-11-10 09:30,10,118.25,118.25,118.2,118.2,2
,2017-11-10 11:00,10,117.975,117.975,117.85,117.9,4
,2017-11-10 12:30,10,118.275,118.425,118.275,118.425,3
,2017-11-10 13:00,10,118.475,118.475,118.475,118.475,2
,2017-11-13 08:30,13,117.9,117.9,117.9,117.9,1
,2017-11-13 09:30,13,117.75,117.85,117.75,117.85,4
,2017-11-13 11:00,13,118.35,118.375,118.325,118.325,4
,2017-11-13 11:30,13,117.6,117.6,117.6,117.6,1
,2017-11-13 12:30,13,118.375,118.4,118.375,118.4,2
,2017-11-14 08:30,14,117.975,118.2,117.975,118.075,3
,2017-11-14 09:00,14,117.575,117.575,117.575,117.575,1
,2017-11-14 09:30,14,117.45,117.45,117.45,117.45,2
,2017-11-14 10:30,14,117.3,117.3,117.3,117.3,2
,2017-11-14 11:30,14,116.65,116.7,116.65,116.7,6
,2017-11-14 12:00,14,116.975,116.975,116.975,116.975,1
,2017-11-15 08:30,15,116.025,116.55,115.725,116.55,60
,2017-11-15 10:00,15,116.5,116.5,116.5,116.5,1
,2017-11-15 11:30,15,116.45,116.55,116.375,116.55,11
,2017-11-15 12:00,15,116.85,116.85,116.85,116.85,1
,2017-11-16 08:30,16,116.725,116.725,116.725,116.725,2
,2017-11-16 10:00,16,116.625,116.625,116.625,116.625,1
,2017-11-16 10:30,16,116.6,116.6,116.6,116.6,2
,2017-11-16 11:00,16,116.55,116.55,116.55,116.55,2
,2017-11-16 11:30,16,116.3,116.3,116.3,116.3,5
,2017-11-16 12:30,16,116.55,116.55,116.55,116.55,1
,2017-11-17 08:30,17,116.05,116.125,116.05,116.125,2
,2017-11-17 09:30,17,116.05,116.05,116.05,116.05,2
,2017-11-17 10:00,17,115.95,115.95,115.95,115.95,1
,2017-11-17 11:30,17,116.25,116.325,116.25,116.325,5
,2017-11-17 12:30,17,115.75,116.1,115.75,116.05,13
,2017-11-20 09:00,20,115.3,115.3,115.125,115.15,4
,2017-11-20 09:30,20,115.2,115.2,115,115.05,7
,2017-11-20 10:30,20,115.05,115.275,115.05,115.275,4
,2017-11-20 11:00,20,114.925,114.925,114.675,114.675,9
,2017-11-20 11:30,20,114.8,114.8,114.8,114.8,1
,2017-11-21 08:30,21,114.475,114.5,114.475,114.475,6
,2017-11-21 11:30,21,115.775,115.825,115.775,115.825,2
,2017-11-21 12:00,21,115.8,115.8,115.8,115.8,1
,2017-11-22 08:30,22,115.775,116,115.775,116,4
,2017-11-22 09:00,22,115.95,115.975,115.825,115.825,9
,2017-11-22 10:00,22,116.25,116.25,116.25,116.25,5
,2017-11-22 11:00,22,116.2,116.2,116.2,116.2,5
,2017-11-22 11:30,22,116.35,116.35,116.35,116.35,1
,2017-11-22 12:00,22,116.325,116.325,116.325,116.325,4
,2017-11-22 12:30,22,116.375,116.55,116.375,116.55,12
,2017-11-24 09:00,24,116.1,116.1,116.1,116.1,4
,2017-11-24 11:30,24,116.525,116.575,116.525,116.55,8
,2017-11-27 08:30,27,116.5,116.5,116.325,116.325,3
,2017-11-27 09:00,27,116.4,116.675,116.375,116.65,14
,2017-11-27 09:30,27,116.75,117.025,116.65,117.025,15
,2017-11-27 10:00,27,116.9,117,116.9,117,4
,2017-11-27 10:30,27,117.25,117.25,117.25,117.25,13
,2017-11-27 11:30,27,117.35,117.35,117.35,117.35,1
,2017-11-27 12:00,27,117.3,117.3,117.275,117.275,3
,2017-11-27 12:30,27,117.4,117.525,117.4,117.525,6
,2017-11-28 08:30,28,117.25,117.25,117.25,117.25,1
,2017-11-28 10:00,28,117,117,117,117,2
,2017-11-28 10:30,28,116.925,116.925,116.925,116.925,2
,2017-11-28 11:00,28,116.575,116.725,116.575,116.725,4
,2017-11-28 11:30,28,116.8,116.8,116.8,116.8,2
,2017-11-28 12:00,28,116.85,116.85,116.85,116.85,1
,2017-11-28 12:30,28,117.45,117.45,117.3,117.3,2
,2017-11-29 08:30,29,117.575,117.575,117.525,117.525,7
,2017-11-29 09:00,29,117.6,117.6,117.6,117.6,1
,2017-11-29 09:30,29,117.55,117.55,117.55,117.55,2
,2017-11-29 10:00,29,117.55,117.55,117.025,117.025,75
,2017-11-29 10:30,29,116.9,117.15,116.825,117.15,38
,2017-11-29 11:00,29,117.15,117.15,117.15,117.15,9
,2017-11-29 11:30,29,117.225,117.225,117.1,117.1,26
,2017-11-29 12:00,29,117.275,117.45,117.275,117.45,4
,2017-11-29 12:30,29,117.475,117.5,117.425,117.5,14
,2017-11-29 13:00,29,117.4,117.425,117.4,117.425,3
,2017-11-30 08:30,30,117.5,117.5,117.45,117.5,15
,2017-11-30 09:00,30,117.45,117.45,117.125,117.225,5
,2017-11-30 09:30,30,117.25,117.25,116.875,117.1,41
,2017-11-30 10:00,30,117.125,117.125,117.125,117.125,2
,2017-11-30 10:30,30,117.1,117.1,117,117,10
,2017-11-30 11:00,30,116.3,116.3,115.675,115.675,9
,2017-11-30 12:00,30,116.025,116.075,116.025,116.075,6
,2017-11-30 12:30,30,116.725,116.725,116.725,116.725,25
,2017-12-01 08:30,1,116.45,116.45,116.45,116.45,1
,2017-12-01 09:00,1,116.125,116.125,115.35,115.5,33
,2017-12-01 09:30,1,115.075,115.2,115,115.2,11
,2017-12-01 10:00,1,114.9,114.9,114.625,114.625,3
,2017-12-01 10:30,1,114.55,114.55,114.55,114.55,1
,2017-12-01 11:30,1,114.5,114.7,114.5,114.575,7
,2017-12-01 12:00,1,114.6,114.625,114.6,114.6,6
,2017-12-01 12:30,1,114.625,114.825,114.55,114.825,6
,2017-12-01 13:00,1,114.775,114.875,114.775,114.875,3
,2017-12-04 08:30,4,114.375,114.4,114.375,114.4,2
,2017-12-04 09:00,4,114.325,114.95,114.3,114.95,15
,2017-12-04 09:30,4,115,115,115,115,2
,2017-12-04 10:00,4,114.625,114.625,114.625,114.625,5
,2017-12-04 10:30,4,114.675,114.675,114.225,114.275,12
,2017-12-04 11:00,4,114.45,114.45,114.45,114.45,2
,2017-12-04 11:30,4,114.425,114.5,114.375,114.45,13
,2017-12-04 12:00,4,114.5,114.5,114.45,114.475,9
,2017-12-05 08:30,5,115.2,115.2,115.2,115.2,1
,2017-12-05 09:00,5,115,115,115,115,2
,2017-12-05 10:00,5,115.025,115.025,115,115,8
,2017-12-05 11:00,5,115,115,114.675,114.675,15
,2017-12-05 11:30,5,114.625,114.775,114.6,114.6,15
,2017-12-05 12:00,5,114.4,114.4,113.275,113.275,12
,2017-12-05 12:30,5,113.425,114.425,113.425,114.425,4
,2017-12-05 13:00,5,114.425,114.5,114.3,114.425,12
,2017-12-06 08:30,6,113.575,113.575,113.575,113.575,1
,2017-12-06 09:00,6,113.75,113.75,113.5,113.5,17
,2017-12-06 10:00,6,113.075,113.2,112.975,112.975,12
,2017-12-06 10:30,6,113.05,113.15,113.025,113.025,5
,2017-12-06 11:00,6,112.85,112.925,112.85,112.925,6
,2017-12-06 11:30,6,113.175,113.25,113.175,113.2,6
,2017-12-06 12:30,6,113.3,113.3,113.3,113.3,5
,2017-12-06 13:00,6,113.1,113.275,113.1,113.275,3
,2017-12-07 08:30,7,112.925,113.15,112.925,113.025,13
,2017-12-07 09:00,7,112.575,112.575,112.475,112.575,8
,2017-12-07 10:00,7,112.7,112.7,112.6,112.625,8
,2017-12-07 10:30,7,112.65,113.525,112.625,113.525,7
,2017-12-07 11:00,7,113.15,113.175,113.075,113.175,3
,2017-12-07 11:30,7,113.2,113.45,113.2,113.45,4
,2017-12-07 12:00,7,113.325,113.45,113.05,113.05,8
,2017-12-07 12:30,7,113.25,113.275,113.25,113.275,2
,2017-12-08 08:30,8,113.275,113.275,113.275,113.275,2
,2017-12-08 09:30,8,113.1,113.1,113.1,113.1,2
,2017-12-08 10:00,8,113.35,113.35,113.35,113.35,1
,2017-12-08 10:30,8,113.45,113.45,113.45,113.45,2
,2017-12-08 11:00,8,113.35,113.35,113.25,113.3,5
,2017-12-08 11:30,8,113.25,113.25,113.15,113.15,2
,2017-12-08 12:00,8,113.3,113.3,113.15,113.175,13
,2017-12-08 12:30,8,113.325,113.325,113.325,113.325,1
,2017-12-08 13:00,8,113.2,113.2,113.125,113.125,4
,2017-12-11 08:30,11,113.075,113.075,113,113.075,10
,2017-12-11 09:00,11,112.95,112.95,112.95,112.95,1
,2017-12-11 10:00,11,113.15,113.15,113.15,113.15,1
,2017-12-11 10:30,11,113.225,113.3,113.225,113.3,3
,2017-12-12 09:30,12,113.45,113.625,113.45,113.5,3
,2017-12-12 10:30,12,113.75,114.2,113.75,113.975,9
,2017-12-12 12:00,12,114.15,114.15,114.15,114.15,2
,2017-12-12 12:30,12,114.15,114.15,114.15,114.15,2
,2017-12-13 08:30,13,114.275,114.3,114.25,114.25,10
,2017-12-13 09:00,13,114.075,114.075,113.6,113.6,6
,2017-12-13 09:30,13,113.425,113.425,113.425,113.425,2
,2017-12-13 11:00,13,113.8,113.8,113.8,113.8,6
,2017-12-13 12:00,13,113.425,113.425,113.425,113.425,2
,2017-12-13 12:30,13,113.625,113.65,113.525,113.65,4
,2017-12-13 13:00,13,113.475,113.475,113.475,113.475,1
,2017-12-14 08:30,14,113.65,113.65,113.65,113.65,1
,2017-12-14 11:30,14,114.1,114.1,114.1,114.1,1
,2017-12-14 12:00,14,114.125,114.125,114.125,114.125,1
,2017-12-15 08:30,15,113.725,113.725,113.725,113.725,1
,2017-12-15 09:00,15,113.125,113.125,113.125,113.125,1
,2017-12-15 09:30,15,112.975,112.975,112.975,112.975,1
,2017-12-15 10:30,15,113.65,113.65,113.6,113.6,4
,2017-12-15 11:30,15,113.6,113.725,113.6,113.725,8
,2017-12-15 12:00,15,114.45,114.45,114.45,114.45,2
,2017-12-15 12:30,15,114.05,114.05,114.05,114.05,1
,2017-12-15 13:00,15,114.725,114.775,114.725,114.775,2
,2017-12-18 08:30,18,115,115,114.975,115,17
,2017-12-18 09:00,18,114.6,114.6,114.6,114.6,1
,2017-12-18 09:30,18,114.425,114.475,113.925,113.925,5
,2017-12-18 10:00,18,114.225,114.225,114.225,114.225,1
,2017-12-18 13:00,18,114.35,114.35,114.35,114.35,1
,2017-12-19 08:30,19,114.375,114.525,114.375,114.525,2
,2017-12-19 10:00,19,114.025,114.025,113.95,113.95,3
,2017-12-19 12:00,19,113.3,113.5,113.3,113.5,2
,2017-12-19 12:30,19,113.475,113.7,113.475,113.7,21
,2017-12-19 13:00,19,113.35,113.525,113.35,113.525,9
,2017-12-20 09:00,20,112.9,112.9,112.85,112.85,2
,2017-12-20 09:30,20,112.6,112.65,112.6,112.65,2
,2017-12-20 10:00,20,112.525,112.525,112.525,112.525,1
,2017-12-20 10:30,20,112.4,112.4,111.775,111.775,9
,2017-12-20 11:00,20,112.3,112.525,112.3,112.4,13
,2017-12-20 12:00,20,112.8,112.8,112.8,112.8,1
,2017-12-20 12:30,20,112.675,112.675,112.675,112.675,1
,2017-12-20 13:00,20,112.6,112.6,112.6,112.6,1
,2017-12-21 08:30,21,112.425,112.6,112.15,112.15,30
,2017-12-21 09:00,21,112.2,112.2,111.975,111.975,10
,2017-12-21 09:30,21,112.45,112.7,112.425,112.7,39
,2017-12-21 10:00,21,112.675,112.8,112.625,112.8,42
,2017-12-21 10:30,21,112.875,112.875,112.875,112.875,5
,2017-12-21 11:00,21,112.925,112.925,112.85,112.85,5
,2017-12-21 11:30,21,112.825,112.825,112.825,112.825,1
,2017-12-21 12:30,21,112.775,112.775,112.775,112.775,1
,2017-12-21 13:00,21,112.75,112.925,112.675,112.925,24
,2017-12-22 08:30,22,112.75,112.75,112.75,112.75,1
,2017-12-22 09:00,22,112.925,112.925,112.925,112.925,2
,2017-12-22 09:30,22,112.8,112.85,112.75,112.825,15
,2017-12-22 11:00,22,112.225,112.225,112.225,112.225,2
,2017-12-22 12:00,22,112.175,112.175,112.175,112.175,1
,2017-12-26 08:30,26,112.325,112.475,112.325,112.375,3
,2017-12-26 09:00,26,112.55,112.55,112.55,112.55,1
,2017-12-26 09:30,26,112.55,112.55,112.5,112.5,3
,2017-12-26 10:00,26,112.55,112.55,112.55,112.55,3
,2017-12-26 10:30,26,112.55,112.925,112.55,112.925,2
,2017-12-26 11:00,26,113.175,113.2,113.175,113.175,5
,2017-12-26 12:00,26,113.8,114.175,113.8,114.125,18
,2017-12-26 12:30,26,114.25,114.275,114.025,114.05,6
,2017-12-26 13:00,26,114.075,114.075,114.05,114.05,4
,2017-12-27 08:30,27,114.15,114.55,114.15,114.55,2
,2017-12-27 09:00,27,114.275,114.275,114.15,114.15,2
,2017-12-27 09:30,27,114.075,114.075,114.075,114.075,2
,2017-12-27 10:00,27,114.225,114.475,114.2,114.425,9
,2017-12-27 11:00,27,114.325,114.325,114.325,114.325,1
,2017-12-27 11:30,27,114.375,114.375,114.375,114.375,1
,2017-12-27 12:00,27,114.425,114.425,114.425,114.425,1
,2017-12-27 12:30,27,114.65,114.65,114.65,114.65,1
,2017-12-27 13:00,27,114.325,114.325,114.325,114.325,1
,2017-12-28 08:30,28,114.1,114.2,113.875,114.2,18
,2017-12-28 09:00,28,114.25,114.475,114.2,114.425,6
,2017-12-28 10:00,28,114.55,114.6,114.55,114.6,8
,2017-12-28 10:30,28,114.6,114.6,114.575,114.575,10
,2017-12-28 11:00,28,114.625,114.625,114.625,114.625,1
,2017-12-28 11:30,28,114.7,115.1,114.7,115.1,20
,2017-12-28 12:00,28,114.8,115,114.8,115,8
,2017-12-28 12:30,28,115.05,115.05,115.025,115.025,3
,2017-12-28 13:00,28,114.475,114.6,114.475,114.6,4
,2017-12-29 08:30,29,114.7,114.775,114.6,114.6,5
,2017-12-29 09:00,29,114.825,114.825,114.625,114.675,6
,2017-12-29 09:30,29,114.7,114.7,114.7,114.7,1
,2017-12-29 10:00,29,114.775,114.9,114.725,114.9,12
,2017-12-29 11:00,29,115,115,115,115,39
,2017-12-29 12:30,29,115.025,115.025,114.875,114.875,25
,2017-12-29 13:00,29,115.2,115.25,115.2,115.25,3
,2018-01-02 08:30,2,115.5,116,115.5,116,43
,2018-01-02 09:00,2,116.1,116.2,116.1,116.2,2
,2018-01-02 09:30,2,115.925,116.075,115.8,116.075,49
,2018-01-02 10:00,2,116.075,116.2,116.05,116.2,24
,2018-01-02 10:30,2,116.175,116.575,116.175,116.575,40
,2018-01-02 11:00,2,116.6,116.6,116.45,116.5,18
,2018-01-02 11:30,2,116.4,116.4,116.225,116.3,16
,2018-01-02 12:00,2,116.4,116.425,116.375,116.4,11
,2018-01-02 12:30,2,116.5,116.575,116.5,116.55,24
,2018-01-02 13:00,2,116.625,116.725,116.625,116.725,3
,2018-01-03 09:00,3,116.4,116.425,116.4,116.425,2
,2018-01-03 09:30,3,116.4,116.4,116.35,116.35,2
,2018-01-03 11:30,3,116.675,116.675,116.675,116.675,1
,2018-01-03 12:30,3,116.8,116.8,116.8,116.8,1
,2018-01-03 13:00,3,116.55,116.55,116.55,116.55,1
,2018-01-04 09:00,4,116.8,116.8,116.8,116.8,11
,2018-01-04 09:30,4,116.8,116.8,116.8,116.8,51
,2018-01-04 10:00,4,116.8,117,116.8,117,10
,2018-01-04 10:30,4,117,117,117,117,8
,2018-01-04 11:00,4,116.5,116.5,116.5,116.5,2
,2018-01-04 11:30,4,116.425,116.425,116.425,116.425,1
,2018-01-04 12:30,4,116.5,116.5,116.5,116.5,1
,2018-01-05 08:30,5,115.6,115.6,114.625,114.9,7
,2018-01-05 09:00,5,115.2,115.2,114.675,114.725,5
,2018-01-05 09:30,5,114.5,114.5,114.5,114.5,5
,2018-01-05 10:00,5,114.475,114.475,114.475,114.475,1
,2018-01-05 11:00,5,113.95,114.05,113.95,114.05,3
,2018-01-05 11:30,5,114.35,114.35,114.35,114.35,1
,2018-01-05 12:00,5,113.95,113.95,113.95,113.95,5
,2018-01-08 08:30,8,114,114,113.55,113.65,10
,2018-01-08 09:00,8,114.3,114.3,114,114,4
,2018-01-08 09:30,8,113.8,113.925,113.625,113.925,23
,2018-01-08 10:00,8,113.75,113.75,113.65,113.65,9
,2018-01-08 10:30,8,113.875,113.875,113.7,113.7,5
,2018-01-08 11:00,8,113.3,113.3,112.825,112.825,7
,2018-01-08 11:30,8,113.125,113.125,113.125,113.125,1
,2018-01-08 12:00,8,112.975,112.975,112.925,112.925,5
,2018-01-08 12:30,8,112.975,113.2,112.975,113.2,2
,2018-01-09 08:30,9,113.175,113.4,113.15,113.15,10
,2018-01-09 09:00,9,113.2,113.2,113.2,113.2,7
,2018-01-09 09:30,9,113.1,113.1,113.025,113.025,4
,2018-01-09 10:00,9,113.05,113.05,112.875,112.875,19
,2018-01-09 10:30,9,113.2,113.2,113.1,113.1,32
,2018-01-09 11:30,9,113.175,113.3,113.175,113.3,4
,2018-01-09 12:00,9,113.325,113.325,113.05,113.05,3
,2018-01-09 12:30,9,113.35,113.35,113.35,113.35,2
,2018-01-10 08:30,10,113.925,113.95,113.8,113.85,7
,2018-01-10 09:00,10,113.45,113.45,113.4,113.45,4
,2018-01-10 10:00,10,113.85,113.85,113.85,113.85,1
,2018-01-10 11:30,10,113.25,113.525,113.25,113.525,9
,2018-01-10 12:00,10,113.05,113.05,113.05,113.05,1
,2018-01-10 12:30,10,113.3,113.3,112.95,113.025,6
,2018-01-10 13:00,10,112.85,112.85,112.85,112.85,1
,2018-01-11 08:30,11,112.6,112.9,112.575,112.575,35
,2018-01-11 09:00,11,112.675,112.9,112.675,112.9,3
,2018-01-11 09:30,11,112.75,112.75,112.75,112.75,1
,2018-01-11 10:30,11,112.625,112.75,112.575,112.75,7
,2018-01-11 11:00,11,112.6,112.6,112.6,112.6,6
,2018-01-11 11:30,11,112.85,112.85,112.85,112.85,1
,2018-01-11 12:30,11,113.075,113.075,113.075,113.075,1
,2018-01-12 09:00,12,112.8,112.8,112.8,112.8,1
,2018-01-12 09:30,12,112.725,112.725,112.725,112.725,1
,2018-01-12 10:00,12,113.1,113.1,113.1,113.1,1
,2018-01-12 10:30,12,113.175,113.2,113.175,113.2,2
,2018-01-12 11:00,12,113.2,113.2,113.125,113.125,6
,2018-01-12 12:30,12,113.625,113.775,113.625,113.775,5
,2018-01-16 08:30,16,113.725,113.825,113.725,113.825,5
,2018-01-16 09:00,16,113.925,113.975,113.925,113.975,4
,2018-01-16 09:30,16,113.825,113.825,113.825,113.825,1
,2018-01-16 10:00,16,113.725,113.725,113.725,113.725,1
,2018-01-16 12:00,16,113.75,113.75,113.75,113.75,2
,2018-01-16 12:30,16,113.85,114.3,113.725,114.3,25
,2018-01-16 13:00,16,114.4,114.45,114.275,114.35,25
,2018-01-17 08:30,17,114.225,114.8,114.225,114.675,8
,2018-01-17 09:30,17,114.675,114.925,114.675,114.925,8
,2018-01-17 10:00,17,114.6,115.125,114.6,115.125,34
,2018-01-17 10:30,17,115.15,115.85,115.15,115.75,34
,2018-01-17 11:00,17,115.525,115.6,115.525,115.525,5
,2018-01-17 11:30,17,115.65,115.775,115.6,115.775,8
,2018-01-17 12:00,17,115.875,116.125,115.875,116.05,11
,2018-01-17 12:30,17,115.8,115.825,115.8,115.825,5
,2018-01-17 13:00,17,115.825,115.925,115.825,115.925,2
,2018-01-18 08:30,18,115.8,116.075,115.8,116,27
,2018-01-18 09:00,18,116,116,116,116,2
,2018-01-18 10:00,18,115.95,116.025,115.95,116.025,3
,2018-01-18 10:30,18,116.075,116.075,116.075,116.075,1
,2018-01-18 11:00,18,116.225,116.225,116.225,116.225,1
,2018-01-18 11:30,18,116.225,116.25,116.225,116.25,8
,2018-01-18 12:00,18,116.1,116.25,116.1,116.25,4
,2018-01-18 12:30,18,116.225,116.325,116.225,116.25,22
,2018-01-19 08:30,19,116.225,116.45,116.225,116.45,7
,2018-01-19 09:00,19,116.525,116.55,116.525,116.55,6
,2018-01-19 09:30,19,116.275,116.275,116.25,116.25,4
,2018-01-19 10:00,19,115.65,115.925,115.625,115.825,13
,2018-01-19 10:30,19,115.275,115.55,115.275,115.55,4
,2018-01-19 11:00,19,115.7,115.7,115.625,115.675,9
,2018-01-19 11:30,19,115.725,115.825,115.725,115.725,12
,2018-01-19 12:00,19,115.575,115.725,115.575,115.65,7
,2018-01-19 12:30,19,115.75,116.05,115.75,115.975,13
,2018-01-19 13:00,19,116.05,116.05,116,116,2
,2018-01-22 08:30,22,116.5,116.65,116.5,116.575,35
,2018-01-22 09:00,22,116.45,116.5,116.45,116.475,11
,2018-01-22 09:30,22,116.475,116.6,116.475,116.525,14
,2018-01-22 10:30,22,116.15,116.175,116.125,116.125,5
,2018-01-22 11:00,22,116.25,116.25,116.175,116.25,5
,2018-01-22 11:30,22,116.2,116.25,116.075,116.25,4
,2018-01-22 12:00,22,116.3,116.375,116.3,116.3,15
,2018-01-22 12:30,22,116.325,116.35,116.25,116.25,4
,2018-01-23 08:30,23,116.3,116.3,116.175,116.2,12
,2018-01-23 09:00,23,116.075,116.075,116.075,116.075,5
,2018-01-23 10:00,23,116.35,116.475,116.35,116.475,6
,2018-01-23 10:30,23,116.5,116.775,116.5,116.725,36
,2018-01-23 11:00,23,116.8,116.975,116.8,116.975,19
,2018-01-23 11:30,23,116.825,116.825,116.625,116.675,22
,2018-01-23 12:00,23,116.7,116.725,116.675,116.725,17
,2018-01-23 12:30,23,116.9,117,116.875,117,35
,2018-01-23 13:00,23,116.975,117,116.925,116.95,13
,2018-01-24 08:30,24,116.975,117,116.8,116.975,44
,2018-01-24 09:00,24,117,117.1,116.975,116.975,31
,2018-01-24 09:30,24,116.975,117,116.95,116.975,38
,2018-01-24 10:00,24,116.75,116.75,116.75,116.75,2
,2018-01-24 10:30,24,116.825,116.825,116.825,116.825,5
,2018-01-24 11:00,24,116.8,116.9,116.8,116.9,3
,2018-01-24 11:30,24,116.875,117,116.875,117,16
,2018-01-24 12:00,24,117,117,116.975,117,51
,2018-01-24 12:30,24,117,117.1,117,117.075,28
,2018-01-25 08:30,25,116.975,117.2,116.975,117.2,14
,2018-01-25 09:00,25,117.225,117.35,117.225,117.35,11
,2018-01-25 09:30,25,117.475,117.5,117.35,117.35,20
,2018-01-25 10:00,25,117.325,117.325,117.225,117.225,5
,2018-01-25 10:30,25,117.45,117.5,117.45,117.45,15
,2018-01-25 11:00,25,117.4,117.425,117.325,117.425,12
,2018-01-25 11:30,25,117.325,117.525,117.325,117.5,18
,2018-01-25 12:00,25,117.4,117.4,115.875,115.875,16
,2018-01-25 12:30,25,116.125,116.15,115.175,115.675,26
,2018-01-26 08:30,26,115.55,115.9,115.55,115.6,12
,2018-01-26 09:00,26,115.9,115.975,115.75,115.75,6
,2018-01-26 09:30,26,116,116.175,116,116.125,8
,2018-01-26 10:00,26,116.15,116.625,116.05,116.625,28
,2018-01-26 10:30,26,116.525,116.75,116.525,116.75,9
,2018-01-26 11:00,26,116.625,116.8,116.625,116.8,6
,2018-01-26 11:30,26,116.575,116.875,116.5,116.875,12
,2018-01-26 12:00,26,116.875,117.725,116.825,117.725,56
,2018-01-26 12:30,26,117.7,117.725,117.5,117.5,24
,2018-01-29 08:30,29,117.425,117.975,117.425,117.625,52
,2018-01-29 09:00,29,117.6,117.65,117.6,117.6,7
,2018-01-29 09:30,29,117.5,117.525,117.5,117.5,20
,2018-01-29 10:00,29,117.475,117.475,117.275,117.275,12
,2018-01-29 10:30,29,117.3,117.45,117.125,117.45,43
,2018-01-29 11:00,29,117.5,117.5,117.5,117.5,5
,2018-01-29 11:30,29,117.5,117.5,117.45,117.45,13
,2018-01-29 12:00,29,117.45,117.5,117.45,117.5,5
,2018-01-29 12:30,29,117.3,117.5,117.3,117.475,9
,2018-01-29 13:00,29,117.2,117.2,117.2,117.2,1
,2018-01-30 08:30,30,117.05,117.1,116.75,116.9,25
,2018-01-30 09:00,30,116.475,116.475,116.2,116.325,14
,2018-01-30 09:30,30,116.35,116.45,116.225,116.225,16
,2018-01-30 10:00,30,116.425,116.425,116.325,116.325,2
,2018-01-30 10:30,30,116.6,116.925,116.6,116.925,7
,2018-01-30 11:00,30,116.775,116.775,116.675,116.675,2
,2018-01-30 11:30,30,117.2,117.35,117,117.05,93
,2018-01-30 12:00,30,117.125,117.4,117.1,117.225,20
,2018-01-30 12:30,30,117.4,117.5,117.2,117.5,10
,2018-01-30 13:00,30,117.5,117.5,117.45,117.5,14
,2018-01-31 08:30,31,117.075,117.3,117,117.05,21
,2018-01-31 09:00,31,116.975,116.975,116.75,116.75,2
,2018-01-31 09:30,31,116.85,116.85,116.575,116.575,11
,2018-01-31 10:00,31,116.675,116.7,116.6,116.6,6
,2018-01-31 10:30,31,116.475,116.475,116.425,116.425,2
,2018-01-31 11:30,31,116.575,116.625,116.55,116.6,9
,2018-01-31 12:00,31,116.6,116.6,116.5,116.5,11
,2018-01-31 12:30,31,116.525,116.625,116.075,116.4,22
,2018-01-31 13:00,31,116.175,116.175,116.15,116.15,4
,2018-02-01 08:30,1,116.8,117.1,116.8,117,7
,2018-02-01 09:00,1,117,117.5,117,117.425,44
,2018-02-01 09:30,1,117.45,117.575,117.375,117.575,23
,2018-02-01 10:00,1,117.6,117.8,117.6,117.75,27
,2018-02-01 10:30,1,117.8,117.95,117.625,117.625,14
,2018-02-01 11:00,1,117.9,118.15,117.8,118.125,62
,2018-02-01 11:30,1,118.2,118.2,118.2,118.2,3
,2018-02-01 12:00,1,118.2,118.25,118.2,118.25,22
,2018-02-01 12:30,1,118.2,118.35,118.2,118.35,9
,2018-02-02 08:30,2,118,118.45,118,118.325,36
,2018-02-02 09:00,2,118.425,118.5,118.225,118.35,10
,2018-02-02 09:30,2,118.35,118.35,118.225,118.275,38
,2018-02-02 10:00,2,118.275,118.275,118.15,118.25,65
,2018-02-02 10:30,2,118.2,118.25,118.075,118.25,33
,2018-02-02 11:00,2,118.2,118.2,118.1,118.2,17
,2018-02-02 11:30,2,118.2,118.325,118.2,118.325,108
,2018-02-02 12:00,2,118.225,118.4,118.225,118.4,41
,2018-02-02 12:30,2,118.275,118.5,118.275,118.5,14
,2018-02-02 13:00,2,118.525,118.525,118.475,118.475,2
,2018-02-05 08:30,5,118.4,118.4,118.225,118.4,10
,2018-02-05 09:00,5,118.25,118.4,118.175,118.4,8
,2018-02-05 09:30,5,118.525,118.65,118.525,118.625,6
,2018-02-05 10:00,5,118.775,118.825,118.65,118.65,9
,2018-02-05 10:30,5,118.575,118.7,118.575,118.625,3
,2018-02-05 11:00,5,118.475,118.475,118.075,118.225,21
,2018-02-05 11:30,5,118.5,118.525,118.175,118.425,11
,2018-02-05 12:00,5,118.4,118.4,117.725,117.725,12
,2018-02-05 12:30,5,117.825,117.95,117.825,117.875,15
,2018-02-05 13:00,5,117.875,118.05,117.875,118.05,3
,2018-02-06 08:30,6,117.4,117.8,117.35,117.75,17
,2018-02-06 09:00,6,118.15,118.2,117.7,117.7,21
,2018-02-06 09:30,6,117.675,117.8,117.625,117.7,28
,2018-02-06 10:00,6,117.7,117.75,117.45,117.75,17
,2018-02-06 10:30,6,117.675,117.675,117.675,117.675,1
,2018-02-06 11:30,6,117.9,117.975,117.9,117.975,3
,2018-02-06 12:30,6,117.6,117.6,117.5,117.5,3
,2018-02-06 13:00,6,117.575,117.575,117.325,117.325,7
,2018-02-07 08:30,7,117.725,117.95,117.65,117.65,8
,2018-02-07 09:00,7,117.6,117.75,117.5,117.75,7
,2018-02-07 09:30,7,117.9,117.95,117.85,117.875,13
,2018-02-07 10:00,7,117.95,118.075,117.95,117.975,26
,2018-02-07 10:30,7,117.975,117.975,117.9,117.9,6
,2018-02-07 11:00,7,117.9,117.9,117.725,117.725,5
,2018-02-07 11:30,7,117.85,117.85,117.65,117.65,5
,2018-02-07 12:00,7,117.6,117.6,117.575,117.6,8
,2018-02-07 12:30,7,117.7,117.85,117.7,117.75,18
,2018-02-07 13:00,7,118,118.025,117.95,117.975,13
,2018-02-08 08:30,8,117.9,118.1,117.9,118.05,31
,2018-02-08 09:00,8,118,118,117.75,117.75,10
,2018-02-08 09:30,8,117.75,117.75,117.65,117.675,7
,2018-02-08 10:00,8,117.7,117.7,117.575,117.625,4
,2018-02-08 10:30,8,117.55,118.625,117.525,118.6,30
,2018-02-08 11:00,8,118.55,118.55,118.2,118.2,28
,2018-02-08 11:30,8,118.2,118.2,117.5,117.5,14
,2018-02-08 12:00,8,117.4,117.75,117.35,117.75,12
,2018-02-08 12:30,8,117.725,117.725,117.55,117.55,5
,2018-02-08 13:00,8,117.8,117.8,117.525,117.525,2
,2018-02-09 08:30,9,117.4,117.4,117.2,117.225,5
,2018-02-09 09:00,9,117.475,117.475,117.1,117.1,52
,2018-02-09 09:30,9,116.8,116.8,116.7,116.725,5
,2018-02-09 10:00,9,117.15,117.325,117.125,117.3,19
,2018-02-09 10:30,9,117.325,117.55,117.1,117.1,23
,2018-02-09 11:00,9,117.05,117.1,116.95,117,8
,2018-02-09 11:30,9,116.95,117.05,116.95,117.05,11
,2018-02-09 12:00,9,117.05,117.05,116.75,116.825,14
,2018-02-09 12:30,9,116.6,117.275,116.025,117.25,61
,2018-02-09 13:00,9,117.55,117.625,117.5,117.625,14
,2018-02-12 08:30,12,117.55,117.625,117.55,117.625,3
,2018-02-12 09:00,12,117.95,117.95,117.95,117.95,1
,2018-02-12 09:30,12,117.75,117.75,117.75,117.75,15
,2018-02-12 10:00,12,117.675,117.75,117.675,117.75,2
,2018-02-12 10:30,12,117.9,118,117.9,118,11
,2018-02-12 11:00,12,118.225,118.225,118.175,118.175,3
,2018-02-12 11:30,12,118.45,118.45,118.3,118.3,29
,2018-02-12 12:00,12,118.35,118.375,118.2,118.3,78
,2018-02-12 12:30,12,118.45,118.45,118.225,118.225,22
,2018-02-12 13:00,12,118.075,118.075,118,118,10
,2018-02-13 08:30,13,118.275,118.5,117.825,118.125,37
,2018-02-13 09:00,13,118.3,118.3,118.3,118.3,5
,2018-02-13 09:30,13,118.025,118.225,118.025,118.075,16
,2018-02-13 10:00,13,118.225,118.325,118.075,118.275,21
,2018-02-13 10:30,13,118.125,118.25,118.125,118.175,11
,2018-02-13 11:00,13,118.15,118.225,118.15,118.225,10
,2018-02-13 11:30,13,118.225,118.225,118.05,118.05,7
,2018-02-13 12:00,13,117.9,118.2,117.9,118.2,3
,2018-02-13 12:30,13,118.15,118.375,117.975,118.275,8
,2018-02-13 13:00,13,118.475,118.5,118.425,118.475,9
,2018-02-14 08:30,14,118.125,118.475,118.125,118.25,24
,2018-02-14 09:00,14,118.25,118.45,118.15,118.2,16
,2018-02-14 09:30,14,118.425,118.475,118.325,118.475,36
,2018-02-14 10:00,14,118.475,118.625,118.475,118.55,24
,2018-02-14 10:30,14,118.475,118.475,118.475,118.475,5
,2018-02-14 11:00,14,118.675,118.675,118.65,118.65,2
,2018-02-14 11:30,14,118.65,118.65,118.5,118.5,12
,2018-02-14 12:00,14,118.6,118.6,118.6,118.6,4
,2018-02-14 12:30,14,118.575,118.575,118.525,118.525,10
,2018-02-14 13:00,14,118.575,118.575,118.5,118.5,2
,2018-02-15 08:30,15,118.7,118.875,118.675,118.8,93
,2018-02-15 09:00,15,118.825,118.975,118.75,118.75,33
,2018-02-15 09:30,15,118.775,118.875,118.525,118.6,84
,2018-02-15 10:00,15,118.55,118.65,118.275,118.55,58
,2018-02-15 10:30,15,118.675,118.675,118.6,118.675,22
,2018-02-15 11:00,15,118.7,118.75,118.675,118.75,30
,2018-02-15 11:30,15,118.675,118.675,118.675,118.675,3
,2018-02-15 12:00,15,118.675,118.85,118.675,118.825,36
,2018-02-15 12:30,15,118.85,119.175,118.825,119.175,131
,2018-02-15 13:00,15,119.15,119.2,119.15,119.2,4
,2018-02-16 08:30,16,119,119.05,118.6,118.65,110
,2018-02-16 09:00,16,118.625,118.725,118.45,118.6,33
,2018-02-16 09:30,16,118.75,118.75,118.7,118.7,15
,2018-02-16 10:00,16,118.775,118.775,118.7,118.7,8
,2018-02-16 10:30,16,118.85,118.95,118.825,118.875,19
,2018-02-16 11:00,16,118.85,118.85,118.725,118.725,4
,2018-02-16 11:30,16,118.85,118.875,118.75,118.875,8
,2018-02-16 12:00,16,118.975,119,118.7,118.85,9
,2018-02-16 12:30,16,118.925,119.1,118.9,118.975,33
,2018-02-16 13:00,16,118.95,119.25,118.95,119.25,11
,2018-02-20 08:30,20,118.925,119.025,118.575,118.6,143
,2018-02-20 09:00,20,118.575,118.775,118.4,118.75,100
,2018-02-20 09:30,20,118.775,118.9,118.775,118.875,29
,2018-02-20 10:00,20,118.975,119,118.975,119,25
,2018-02-20 10:30,20,119.025,119.025,118.9,118.9,26
,2018-02-20 11:00,20,118.925,118.925,118.875,118.875,4
,2018-02-20 11:30,20,118.95,119,118.925,118.925,10
,2018-02-20 12:00,20,118.95,118.95,118.775,118.775,34
,2018-02-20 12:30,20,118.85,118.9,118.725,118.75,79
,2018-02-20 13:00,20,118.8,118.8,118.75,118.775,22
,2018-02-21 08:30,21,118.675,118.85,117.5,118.5,189
,2018-02-21 09:00,21,118.275,118.375,117.925,117.925,30
,2018-02-21 09:30,21,117.925,117.925,117.75,117.8,15
,2018-02-21 10:00,21,117.85,117.85,117.85,117.85,1
,2018-02-21 10:30,21,117.875,117.875,117.475,117.475,5
,2018-02-21 11:00,21,117.5,117.5,117.5,117.5,1
,2018-02-21 11:30,21,117.55,117.6,117.55,117.6,2
,2018-02-21 12:00,21,117.425,117.45,117.425,117.45,2
,2018-02-21 12:30,21,117.5,117.8,117.375,117.8,13
,2018-02-21 13:00,21,117.7,117.875,117.625,117.875,16
,2018-02-22 08:30,22,117.575,117.9,117.35,117.9,16
,2018-02-22 09:00,22,117.9,117.9,117.6,117.725,6
,2018-02-22 09:30,22,117.85,117.85,117.6,117.725,11
,2018-02-22 10:00,22,117.775,117.975,117.75,117.875,16
,2018-02-22 10:30,22,117.9,117.9,117.85,117.85,10
,2018-02-22 11:00,22,117.85,118,117.85,118,15
,2018-02-22 11:30,22,117.925,117.95,117.875,117.9,47
,2018-02-22 12:00,22,117.925,117.925,117.825,117.85,13
,2018-02-22 12:30,22,117.8,117.975,117.8,117.975,35
,2018-02-22 13:00,22,117.975,117.975,117.95,117.95,3
,2018-02-23 08:30,23,117.9,118,117.85,118,57
,2018-02-23 09:00,23,117.975,118.1,117.725,117.725,14
,2018-02-23 09:30,23,117.675,117.725,117.5,117.725,17
,2018-02-23 10:00,23,117.7,117.7,117.4,117.4,9
,2018-02-23 11:00,23,117.6,117.825,117.6,117.8,33
,2018-02-23 11:30,23,117.725,117.8,117.7,117.8,7
,2018-02-23 12:00,23,117.8,117.875,117.8,117.875,3
,2018-02-23 12:30,23,117.875,117.975,117.875,117.975,16
,2018-02-23 13:00,23,118,118,118,118,1
,2018-02-26 08:30,26,117.25,117.775,117.25,117.675,63
,2018-02-26 09:00,26,117.625,117.75,117.6,117.75,8
,2018-02-26 09:30,26,117.75,118.125,117.75,117.9,10
,2018-02-26 10:00,26,117.7,117.7,117.7,117.7,3
,2018-02-26 10:30,26,117.5,117.5,117.5,117.5,2
,2018-02-26 11:00,26,117.55,117.675,117.425,117.475,13
,2018-02-26 11:30,26,117.525,117.575,117.425,117.575,29
,2018-02-26 12:00,26,117.65,117.825,117.575,117.825,16
,2018-02-26 12:30,26,117.825,118.375,117.825,118.375,30
,2018-02-26 13:00,26,118.275,118.275,118.175,118.175,4
,2018-02-27 08:30,27,118.275,118.85,118.05,118.85,91
,2018-02-27 09:00,27,118.85,119.325,118.85,119.2,43
,2018-02-27 09:30,27,119.225,119.225,118.725,118.725,9
,2018-02-27 10:00,27,118.95,118.975,118.8,118.875,38
,2018-02-27 10:30,27,118.875,118.925,118.825,118.9,9
,2018-02-27 11:00,27,118.9,118.95,118.7,118.7,13
,2018-02-27 11:30,27,118.675,118.675,118.6,118.6,10
,2018-02-27 12:00,27,118.8,118.925,118.75,118.8,87
,2018-02-27 12:30,27,118.75,118.9,118.6,118.6,34
,2018-02-27 13:00,27,118.6,118.675,118.55,118.675,35
,2018-02-28 08:30,28,118.45,118.525,118.2,118.325,44
,2018-02-28 09:00,28,118.175,118.375,118.1,118.125,24
,2018-02-28 09:30,28,118,118.125,117.925,118.025,17
,2018-02-28 10:00,28,117.925,118.675,117.9,118.675,9
,2018-02-28 10:30,28,118.675,119.025,118.675,118.75,88
,2018-02-28 11:00,28,118.85,118.85,118.625,118.625,6
,2018-02-28 11:30,28,118.625,118.75,118.55,118.625,17
,2018-02-28 12:00,28,118.525,118.525,118.45,118.45,15
,2018-02-28 12:30,28,118.45,118.625,118.1,118.1,31
,2018-02-28 13:00,28,118.175,118.175,118,118,8
,2018-03-01 08:30,1,118,118,117.5,117.65,31
,2018-03-01 09:00,1,117.65,117.825,117.5,117.5,23
,2018-03-01 09:30,1,117.9,118.35,117.9,118.2,10
,2018-03-01 10:00,1,117.7,117.925,117.65,117.925,13
,2018-03-01 10:30,1,117.7,118.025,117.7,118.025,13
,2018-03-01 11:00,1,118.125,118.375,118.025,118.375,18
,2018-03-01 11:30,1,118.3,118.3,118.25,118.25,9
,2018-03-01 12:00,1,118.2,118.225,118.05,118.225,12
,2018-03-01 12:30,1,118.25,118.5,117.85,118.25,150
,2018-03-01 13:00,1,118.3,118.3,118.175,118.175,12
,2018-03-02 08:30,2,117.925,118.425,117.925,118.2,33
,2018-03-02 09:00,2,118.225,118.225,117.5,117.5,79
,2018-03-02 09:30,2,117.525,117.825,117.5,117.825,57
,2018-03-02 10:00,2,117.525,117.825,117.3,117.825,70
,2018-03-02 10:30,2,117.875,118.075,117.725,117.75,88
,2018-03-02 11:00,2,117.825,117.825,117.575,117.575,5
,2018-03-02 11:30,2,117.825,117.9,117.825,117.85,3
,2018-03-02 12:00,2,117.8,117.8,117.5,117.6,16
,2018-03-02 12:30,2,117.725,117.725,117.475,117.6,34
,2018-03-02 13:00,2,117.625,117.625,117.525,117.525,8
,2018-03-05 08:30,5,117.25,117.775,116.975,117.775,48
,2018-03-05 09:00,5,117.65,117.85,117.65,117.85,14
,2018-03-05 09:30,5,117.7,118.1,117.7,118,51
,2018-03-05 10:30,5,117.8,118.3,117.775,118.15,23
,2018-03-05 11:00,5,118.325,118.5,118.15,118.5,37
,2018-03-05 11:30,5,118.45,118.5,118.45,118.5,20
,2018-03-05 12:00,5,118.425,118.425,118.25,118.4,9
,2018-03-05 12:30,5,118.375,118.6,118.35,118.575,43
,2018-03-05 13:00,5,118.5,118.55,118.45,118.45,4
,2018-03-06 08:30,6,118.3,119.15,118.3,118.95,49
,2018-03-06 09:00,6,119.1,119.45,118.875,118.875,28
,2018-03-06 09:30,6,118.875,119.3,118.875,118.925,38
,2018-03-06 10:00,6,119,119,118.5,118.775,35
,2018-03-06 10:30,6,118.65,118.925,118.65,118.7,13
,2018-03-06 11:00,6,118.75,118.775,118.65,118.675,20
,2018-03-06 11:30,6,118.9,119.05,118.8,118.8,17
,2018-03-06 12:00,6,118.6,118.825,118.55,118.825,64
,2018-03-06 12:30,6,118.575,119,118.525,119,9
,2018-03-06 13:00,6,118.75,118.75,118.75,118.75,1
,2018-03-07 08:30,7,118.65,118.8,118.4,118.775,61
,2018-03-07 09:00,7,118.825,118.9,118.7,118.725,45
,2018-03-07 09:30,7,118.725,119,118.725,118.875,31
,2018-03-07 10:00,7,118.9,119.1,118.875,119.1,27
,2018-03-07 10:30,7,119.1,119.225,118.975,119.025,30
,2018-03-07 11:00,7,119.25,119.25,119.25,119.25,1
,2018-03-07 11:30,7,119.25,119.25,119.175,119.225,6
,2018-03-07 12:00,7,119.15,119.15,118.95,119.1,23
,2018-03-07 12:30,7,119.225,119.225,118.9,119.075,18
,2018-03-07 13:00,7,119.025,119.15,118.925,118.925,10
,2018-03-08 08:30,8,118.925,119.15,118.825,118.95,61
,2018-03-08 09:00,8,118.95,118.95,118.4,118.425,14
,2018-03-08 09:30,8,118.375,118.4,118.225,118.25,26
,2018-03-08 10:00,8,118.2,118.225,117.65,117.975,39
,2018-03-08 10:30,8,117.825,117.875,117.35,117.5,56
,2018-03-08 11:00,8,117.6,117.6,117.125,117.425,15
,2018-03-08 11:30,8,117.725,117.975,117.425,117.575,22
,2018-03-08 12:00,8,117.275,117.8,117.225,117.65,85
,2018-03-08 12:30,8,117.625,118.425,117.625,118.425,57
,2018-03-08 13:00,8,118.4,118.525,118.325,118.525,26
,2018-03-09 08:30,9,118.425,118.425,117.625,117.625,43
,2018-03-09 09:00,9,117.8,118.025,117.75,118.025,10
,2018-03-09 09:30,9,117.9,118.125,117.825,118.125,12
,2018-03-09 10:00,9,118.175,118.25,118.125,118.125,20
,2018-03-09 10:30,9,118.1,118.325,117.95,118.325,40
,2018-03-09 11:00,9,118.35,118.725,118.3,118.475,21
,2018-03-09 11:30,9,118.55,118.6,118.475,118.475,25
,2018-03-09 12:00,9,118.5,118.525,118.25,118.325,47
,2018-03-09 12:30,9,118.325,118.425,118.125,118.4,62
,2018-03-09 13:00,9,118.375,118.4,118.3,118.375,9
,2018-03-12 08:30,12,118.475,118.525,117.925,117.925,82
,2018-03-12 09:00,12,117.8,118.425,117.7,118.3,97
,2018-03-12 09:30,12,118.275,118.3,117.95,117.95,31
,2018-03-12 10:00,12,118.15,118.225,118.1,118.1,17
,2018-03-12 10:30,12,118.2,118.325,118.15,118.3,15
,2018-03-12 11:00,12,118.2,118.25,117.9,117.9,14
,2018-03-12 11:30,12,117.975,117.975,117.85,117.85,20
,2018-03-12 12:00,12,117.8,118.05,117.8,118.05,30
,2018-03-12 12:30,12,118.125,118.275,118.05,118.15,18
,2018-03-12 13:00,12,118.1,118.125,118.1,118.125,4
,2018-03-13 08:30,13,118.1,118.1,118.05,118.1,5
,2018-03-13 09:00,13,117.55,117.6,117.3,117.6,14
,2018-03-13 09:30,13,117.575,117.925,117.275,117.8,45
,2018-03-13 10:00,13,117.8,117.85,117.65,117.7,15
,2018-03-13 10:30,13,117.775,117.775,117.5,117.525,15
,2018-03-13 11:00,13,117.425,117.425,117.25,117.25,14
,2018-03-13 11:30,13,117.125,117.675,117,117.6,88
,2018-03-13 12:00,13,117.65,117.875,117.55,117.7,42
,2018-03-13 12:30,13,117.625,118.225,117.45,117.9,135
,2018-03-13 13:00,13,117.875,117.95,117.75,117.75,20
,2018-03-14 08:30,14,118.4,118.625,118.15,118.55,237
,2018-03-14 09:00,14,118.675,118.8,118.55,118.55,85
,2018-03-14 09:30,14,118.625,118.65,118.5,118.5,78
,2018-03-14 10:00,14,118.55,118.675,118.475,118.55,116
,2018-03-14 10:30,14,118.55,118.55,118.075,118.1,62
,2018-03-14 11:00,14,118.15,118.175,117.625,118,45
,2018-03-14 11:30,14,118.075,118.075,117.775,117.9,15
,2018-03-14 12:00,14,117.775,118.025,117.775,117.975,13
,2018-03-14 12:30,14,118.075,118.125,117.975,118.125,19
,2018-03-14 13:00,14,117.95,117.975,117.9,117.975,11
,2018-03-15 08:30,15,117.5,118.225,117.475,117.975,74
,2018-03-15 09:00,15,118,118.1,117.925,117.925,21
,2018-03-15 09:30,15,117.675,117.675,117.35,117.4,22
,2018-03-15 10:00,15,117.35,117.35,117.1,117.25,12
,2018-03-15 10:30,15,117.25,117.25,116.475,116.675,43
,2018-03-15 11:00,15,116.875,117.025,116.875,117.025,3
,2018-03-15 11:30,15,116.975,117,116.85,116.95,28
,2018-03-15 12:00,15,117,117.2,116.9,116.9,35
,2018-03-15 12:30,15,116.925,117.15,116.8,116.85,34
,2018-03-15 13:00,15,116.75,116.9,116.65,116.9,16
,2018-03-16 08:30,16,116.75,116.75,116.175,116.275,29
,2018-03-16 09:00,16,116.175,116.225,116,116.225,16
,2018-03-16 09:30,16,116.275,116.6,116.225,116.5,38
,2018-03-16 10:30,16,116.425,116.425,116.275,116.425,14
,2018-03-16 11:00,16,116.35,116.775,116.35,116.775,8
,2018-03-16 11:30,16,116.675,116.675,116.5,116.575,6
,2018-03-16 12:00,16,116.55,116.6,116.55,116.6,12
,2018-03-16 12:30,16,116.55,116.775,116.375,116.5,36
,2018-03-16 13:00,16,116.475,116.65,116.425,116.425,15
,2018-03-19 08:30,19,116.825,116.825,115.825,116.075,85
,2018-03-19 09:00,19,116.2,116.2,116,116.075,12
,2018-03-19 09:30,19,116.225,116.275,115.95,116.05,24
,2018-03-19 10:00,19,116.075,116.15,116.05,116.05,11
,2018-03-19 10:30,19,116.125,116.125,115.75,115.75,12
,2018-03-19 11:00,19,115.675,115.95,115.55,115.575,31
,2018-03-19 11:30,19,115.675,115.675,115.375,115.375,10
,2018-03-19 12:00,19,115.325,115.6,115.325,115.475,49
,2018-03-19 12:30,19,115.425,115.725,115.2,115.5,50
,2018-03-19 13:00,19,115.45,115.5,115.375,115.375,7
,2018-03-20 08:30,20,115.275,115.3,114.875,114.95,108
,2018-03-20 09:00,20,114.775,115.05,114.4,114.7,63
,2018-03-20 09:30,20,114.65,114.725,114.375,114.65,42
,2018-03-20 10:00,20,114.7,115.05,114.7,114.975,24
,2018-03-20 10:30,20,115.025,115.4,115,115.275,74
,2018-03-20 11:00,20,115.275,115.275,114.875,114.875,16
,2018-03-20 11:30,20,115.25,115.375,115.175,115.375,36
,2018-03-20 12:00,20,115.375,115.375,115.2,115.3,17
,2018-03-20 12:30,20,115.175,115.175,114.825,114.95,32
,2018-03-20 13:00,20,114.825,114.875,114.825,114.875,22
,2018-03-21 08:30,21,114.975,114.975,114.6,114.675,145
,2018-03-21 09:00,21,114.675,114.7,114.225,114.625,86
,2018-03-21 09:30,21,114.575,114.575,114.425,114.425,19
,2018-03-21 10:00,21,114.35,114.35,114,114.1,135
,2018-03-21 10:30,21,114.1,114.2,113.975,113.975,63
,2018-03-21 11:00,21,114.075,114.225,113.9,114.05,80
,2018-03-21 11:30,21,113.85,113.85,113.75,113.75,19
,2018-03-21 12:00,21,113.675,113.75,113.5,113.7,67
,2018-03-21 12:30,21,113.55,113.55,113.35,113.475,17
,2018-03-21 13:00,21,113.725,113.875,113.725,113.8,55
,2018-03-22 08:30,22,113.7,113.925,113.55,113.875,100
,2018-03-22 09:00,22,113.9,114.175,113.85,114.1,113
,2018-03-22 09:30,22,114.075,114.625,114,114.375,82
,2018-03-22 10:00,22,114.3,115.025,114.175,115.025,43
,2018-03-22 10:30,22,114.9,114.9,114.675,114.8,33
,2018-03-22 11:00,22,114.75,115,114.6,114.9,42
,2018-03-22 11:30,22,114.95,114.95,114.825,114.825,10
,2018-03-22 12:00,22,114.75,114.9,114.725,114.8,56
,2018-03-22 12:30,22,114.825,115.125,114.75,115.125,28
,2018-03-22 13:00,22,115.175,115.175,115,115.025,17
,2018-03-23 08:30,23,115,115.025,113.675,113.7,307
,2018-03-23 09:00,23,113.65,114,113.625,113.95,62
,2018-03-23 09:30,23,113.85,114.1,113.825,114.075,178
,2018-03-23 10:00,23,114.075,114.55,113.95,114.55,144
,2018-03-23 10:30,23,114.6,115,114.6,114.65,126
,2018-03-23 11:00,23,114.675,114.7,114.275,114.45,60
,2018-03-23 11:30,23,114.35,114.625,114.2,114.525,76
,2018-03-23 12:00,23,114.4,114.5,114.2,114.25,32
,2018-03-23 12:30,23,114.2,114.4,114.125,114.325,113
,2018-03-23 13:00,23,114.15,114.25,114.15,114.15,6
,2018-03-26 08:30,26,114.5,115,114.2,114.7,340
,2018-03-26 09:00,26,114.525,114.6,114.15,114.15,190
,2018-03-26 09:30,26,114.075,114.225,113.9,113.95,27
,2018-03-26 10:00,26,113.875,114.15,113.725,113.825,52
,2018-03-26 10:30,26,113.775,113.875,113.75,113.85,37
,2018-03-26 11:00,26,113.775,113.775,113.375,113.65,64
,2018-03-26 11:30,26,113.525,113.7,113.425,113.625,77
,2018-03-26 12:00,26,113.725,113.75,113.5,113.5,18
,2018-03-26 12:30,26,113.6,113.85,113.575,113.575,23
,2018-03-26 13:00,26,113.45,113.5,113.425,113.45,8
,2018-03-27 08:30,27,113.45,114.35,113.325,114.275,151
,2018-03-27 09:00,27,114.25,114.45,114,114.1,141
,2018-03-27 09:30,27,114.05,114.1,113.825,113.85,72
,2018-03-27 10:00,27,113.8,114.25,113.8,113.925,65
,2018-03-27 10:30,27,113.95,113.95,113.75,113.95,104
,2018-03-27 11:00,27,113.9,114.025,113.725,113.825,60
,2018-03-27 11:30,27,113.725,113.875,113.65,113.85,82
,2018-03-27 12:00,27,113.9,114.25,113.65,114.25,27
,2018-03-27 12:30,27,114.225,114.65,113.625,113.625,58
,2018-03-27 13:00,27,113.65,113.775,113.65,113.75,11
,2018-03-28 08:30,28,113.75,114.4,113.75,114.325,64
,2018-03-28 09:00,28,114.325,114.4,113.9,113.9,41
,2018-03-28 09:30,28,113.9,114,113.85,114,22
,2018-03-28 10:00,28,114,114.3,113.975,114.125,12
,2018-03-28 10:30,28,114.175,114.5,114.075,114.45,42
,2018-03-28 11:00,28,114.45,115,114.275,114.75,46
,2018-03-28 11:30,28,114.65,114.65,114.35,114.375,41
,2018-03-28 12:00,28,114.375,114.525,114.325,114.525,48
,2018-03-28 12:30,28,114.575,114.6,114.35,114.5,103
,2018-03-28 13:00,28,114.425,114.575,114.375,114.575,10
,2018-03-29 08:30,29,114.5,115.025,114.5,114.8,70
,2018-03-29 09:00,29,114.8,114.9,114.575,114.65,85
,2018-03-29 09:30,29,114.7,114.775,114.275,114.575,85
,2018-03-29 10:00,29,114.55,114.55,114.175,114.45,69
,2018-03-29 10:30,29,114.5,114.55,113.95,114.1,102
,2018-03-29 11:00,29,114.075,114.15,112.775,113.025,131
,2018-03-29 11:30,29,113.075,113.3,112.525,112.55,73
,2018-03-29 12:00,29,112.55,113.075,112.55,112.675,178
,2018-03-29 12:30,29,112.775,112.825,112.125,112.5,416
,2018-03-29 13:00,29,112.375,112.45,112.3,112.425,28
,2018-04-02 08:30,2,112.175,113.725,112.175,113.2,176
,2018-04-02 09:00,2,113.175,113.175,112.325,112.4,127
,2018-04-02 09:30,2,112.375,112.725,112.375,112.45,30
,2018-04-02 10:00,2,112.35,112.55,112.025,112.55,47
,2018-04-02 10:30,2,112.6,112.625,112.05,112.225,21
,2018-04-02 11:00,2,112,112.275,111.85,112.25,64
,2018-04-02 11:30,2,112.1,112.4,112.1,112.35,11
,2018-04-02 12:00,2,112.2,112.2,111.75,112.175,66
,2018-04-02 12:30,2,112.15,112.15,111.7,111.925,78
,2018-04-02 13:00,2,111.975,111.975,111.725,111.725,31
,2018-04-03 08:30,3,111.9,112.525,111.75,112.1,121
,2018-04-03 09:00,3,112.025,112.225,111.7,111.7,172
,2018-04-03 09:30,3,111.725,111.975,111.625,111.775,57
,2018-04-03 10:00,3,111.825,112.025,111.75,111.75,78
,2018-04-03 10:30,3,111.725,112.05,111.7,111.925,114
,2018-04-03 11:00,3,111.875,112,111.8,112,98
,2018-04-03 11:30,3,111.975,112.075,111.6,111.6,14
,2018-04-03 12:00,3,111.575,111.675,111.25,111.25,408
,2018-04-03 12:30,3,111.25,111.4,111.1,111.3,218
,2018-04-03 13:00,3,111.3,111.3,111,111,42
,2018-04-04 08:30,4,110.975,111,109.225,110.25,634
,2018-04-04 09:00,4,110.1,110.25,109.3,109.85,155
,2018-04-04 09:30,4,109.725,109.725,109.2,109.275,72
,2018-04-04 10:00,4,109.25,109.7,109.1,109.7,93
,2018-04-04 10:30,4,109.625,110.575,109.6,110.575,362
,2018-04-04 11:00,4,110.525,111.125,110.425,110.675,246
,2018-04-04 11:30,4,110.85,111.45,110.525,111.325,235
,2018-04-04 12:00,4,111.375,112.325,111.325,112.125,200
,2018-04-04 12:30,4,111.85,111.95,111.575,111.725,165
,2018-04-04 13:00,4,111.775,111.775,111.525,111.625,23
,2018-04-05 08:30,5,111.85,112.9,111.75,112.475,380
,2018-04-05 09:00,5,112.425,112.525,112.225,112.3,98
,2018-04-05 09:30,5,112.4,112.8,112.4,112.55,35
,2018-04-05 10:00,5,112.6,112.875,112.475,112.8,133
,2018-04-05 10:30,5,112.825,113.225,112.75,113.1,106
,2018-04-05 11:00,5,112.975,113.225,112.75,113.1,51
,2018-04-05 11:30,5,113.1,113.25,112.85,112.925,99
,2018-04-05 12:00,5,113.075,113.2,112.975,113.1,73
,2018-04-05 12:30,5,113.2,113.675,113.1,113.6,127
,2018-04-05 13:00,5,113.55,113.575,113.25,113.35,18
,2018-04-06 08:30,6,113.25,113.35,112.775,113.125,188
,2018-04-06 09:00,6,113,113.025,112.5,112.6,82
,2018-04-06 09:30,6,112.55,112.825,112.55,112.625,62
,2018-04-06 10:00,6,112.55,112.675,112.45,112.525,52
,2018-04-06 10:30,6,112.55,112.625,112.375,112.45,37
,2018-04-06 11:00,6,112.375,112.4,111.8,111.85,73
,2018-04-06 11:30,6,111.875,112.35,111.825,112.25,89
,2018-04-06 12:00,6,112.2,112.325,112,112.075,73
,2018-04-06 12:30,6,112.1,112.65,112.1,112.45,294
,2018-04-06 13:00,6,112.5,112.5,112.4,112.425,18
,2018-04-09 08:30,9,112.925,113.9,112.925,113.775,252
,2018-04-09 09:00,9,113.8,113.85,113.6,113.675,102
,2018-04-09 09:30,9,113.5,113.55,113.2,113.3,71
,2018-04-09 10:00,9,113.25,113.65,113.125,113.175,38
,2018-04-09 10:30,9,113.25,113.425,112.925,112.925,18
,2018-04-09 11:00,9,113.15,113.425,112.875,112.9,74
,2018-04-09 11:30,9,112.95,113.025,112.775,112.825,31
,2018-04-09 12:00,9,112.8,112.875,112.65,112.825,120
,2018-04-09 12:30,9,112.8,112.9,112.15,112.425,256
,2018-04-09 13:00,9,112.475,112.55,112.325,112.325,45
,2018-04-10 08:30,10,112.85,113.675,112.85,113.3,119
,2018-04-10 09:00,10,113.325,113.525,113.125,113.2,73
,2018-04-10 09:30,10,113.175,113.225,112.825,112.925,72
,2018-04-10 10:00,10,112.9,112.9,111.925,112.175,87
,2018-04-10 10:30,10,112.2,112.775,112.2,112.65,35
,2018-04-10 11:00,10,112.425,112.575,112.175,112.375,27
,2018-04-10 11:30,10,112.3,112.85,112.3,112.775,69
,2018-04-10 12:00,10,112.775,113.05,112.425,112.425,36
,2018-04-10 12:30,10,112.525,112.775,112.275,112.575,41
,2018-04-10 13:00,10,112.725,112.95,112.7,112.925,15
,2018-04-11 08:30,11,112.775,113.525,112.775,113.525,169
,2018-04-11 09:00,11,113.3,113.3,113.05,113.275,34
,2018-04-11 09:30,11,113.3,113.35,112.875,112.95,51
,2018-04-11 10:00,11,112.925,113.15,112.825,113.15,16
,2018-04-11 10:30,11,112.8,112.8,112.625,112.725,30
,2018-04-11 11:00,11,112.925,113,112.7,112.7,39
,2018-04-11 11:30,11,112.625,112.75,112.425,112.45,29
,2018-04-11 12:00,11,112.425,112.45,112.275,112.35,24
,2018-04-11 12:30,11,112.35,112.7,112.15,112.6,101
,2018-04-11 13:00,11,112.575,112.675,112.475,112.5,13
,2018-04-12 08:30,12,113,113.2,112.8,113.125,100
,2018-04-12 09:00,12,113.125,113.375,112.95,113.35,43
,2018-04-12 09:30,12,113.4,113.7,113.325,113.45,95
,2018-04-12 10:00,12,113.4,113.5,113.25,113.5,23
,2018-04-12 10:30,12,113.5,113.625,113.425,113.45,31
,2018-04-12 11:00,12,113.45,113.7,113.3,113.7,45
,2018-04-12 11:30,12,113.7,114.075,113.675,114,69
,2018-04-12 12:00,12,114,114.4,114,114.35,111
,2018-04-12 12:30,12,114.425,114.6,114.2,114.275,101
,2018-04-12 13:00,12,114.35,114.425,114.3,114.35,27
,2018-04-13 08:30,13,114.5,114.75,114.375,114.575,194
,2018-04-13 09:00,13,114.7,114.725,114.425,114.475,112
,2018-04-13 09:30,13,114.45,114.5,114.4,114.45,110
,2018-04-13 10:00,13,114.425,114.675,114.375,114.425,59
,2018-04-13 10:30,13,114.5,114.65,114.45,114.575,44
,2018-04-13 11:00,13,114.6,114.625,114.35,114.4,128
,2018-04-13 11:30,13,114.425,114.525,114.35,114.425,45
,2018-04-13 12:00,13,114.4,114.425,114.325,114.35,50
,2018-04-13 12:30,13,114.35,114.925,114.35,114.85,113
,2018-04-13 13:00,13,114.9,115,114.85,114.95,67
,2018-04-16 08:30,16,115.1,115.7,115.1,115.375,230
,2018-04-16 09:00,16,115.5,115.7,115.4,115.55,79
,2018-04-16 09:30,16,115.55,115.65,115.3,115.35,48
,2018-04-16 10:00,16,115.225,115.4,115.225,115.3,58
,2018-04-16 10:30,16,115.35,115.5,115.3,115.45,31
,2018-04-16 11:00,16,115.425,115.5,115.425,115.45,18
,2018-04-16 11:30,16,115.475,115.5,115.2,115.25,39
,2018-04-16 12:00,16,115.2,115.225,115.05,115.125,68
,2018-04-16 12:30,16,115.1,115.125,114.475,114.875,201
,2018-04-16 13:00,16,114.9,114.9,114.65,114.775,22
,2018-04-17 08:30,17,114.7,115.25,114.7,115.2,90
,2018-04-17 09:00,17,115.1,115.35,114.9,115.275,80
,2018-04-17 09:30,17,115.25,115.475,115.15,115.3,110
,2018-04-17 10:00,17,115.325,115.4,114.95,114.95,50
,2018-04-17 10:30,17,115.075,115.25,114.775,115.175,58
,2018-04-17 11:00,17,115.15,115.25,114.775,114.775,44
,2018-04-17 11:30,17,114.95,114.95,114.45,114.6,81
,2018-04-17 12:00,17,114.675,114.775,114.5,114.6,46
,2018-04-17 12:30,17,114.55,115,114.45,114.75,96
,2018-04-17 13:00,17,114.725,114.85,114.725,114.85,18
,2018-04-18 08:30,18,115.25,115.575,115.225,115.3,218
,2018-04-18 09:00,18,115.5,115.5,115.125,115.35,148
,2018-04-18 09:30,18,115.375,115.375,115.025,115.225,154
,2018-04-18 10:00,18,115.1,115.15,114.975,115.1,65
,2018-04-18 10:30,18,115.1,115.225,115,115.075,72
,2018-04-18 11:00,18,115.05,115.125,115,115.125,33
,2018-04-18 11:30,18,115.1,115.175,114.95,115.075,62
,2018-04-18 12:00,18,115.125,115.15,115.075,115.125,49
,2018-04-18 12:30,18,115.125,115.25,115.1,115.225,101
,2018-04-18 13:00,18,115.225,115.225,115.15,115.225,14
,2018-04-19 08:30,19,115.075,115.175,114.575,114.65,278
,2018-04-19 09:00,19,114.625,114.675,114.075,114.15,230
,2018-04-19 09:30,19,114.125,114.4,114.05,114.275,101
,2018-04-19 10:00,19,114.25,114.575,114.125,114.525,131
,2018-04-19 10:30,19,114.5,114.55,113.9,113.975,96
,2018-04-19 11:00,19,113.9,114.025,113.85,113.975,132
,2018-04-19 11:30,19,113.975,114.225,113.425,113.6,173
,2018-04-19 12:00,19,113.45,113.525,113.1,113.3,76
,2018-04-19 12:30,19,113.325,113.75,113.15,113.7,145
,2018-04-19 13:00,19,113.675,113.675,113.425,113.425,51
,2018-04-20 08:30,20,113.875,113.9,113,113.025,109
,2018-04-20 09:00,20,112.925,112.975,112.625,112.725,170
,2018-04-20 09:30,20,112.65,113.05,112.425,113.05,225
,2018-04-20 10:00,20,112.85,112.875,112.675,112.675,49
,2018-04-20 10:30,20,112.775,113.325,112.775,113.125,73
,2018-04-20 11:00,20,113.075,113.5,113.075,113.375,117
,2018-04-20 11:30,20,113.375,113.5,113.325,113.425,55
,2018-04-20 12:00,20,113.375,114.1,113.325,113.675,88
,2018-04-20 12:30,20,113.675,114.35,113.675,114.325,108
,2018-04-20 13:00,20,114.3,114.3,114.075,114.075,9
,2018-04-23 08:30,23,114.375,114.85,114.3,114.625,190
,2018-04-23 09:00,23,114.675,115.025,114.475,114.95,104
,2018-04-23 09:30,23,115.025,115.025,114.725,114.725,26
,2018-04-23 10:00,23,114.75,114.8,114.45,114.75,11
,2018-04-23 10:30,23,114.825,115.025,114.825,114.9,39
,2018-04-23 11:00,23,114.875,114.975,114.85,114.975,18
,2018-04-23 11:30,23,114.875,114.975,114.775,114.925,12
,2018-04-23 12:00,23,114.875,114.975,114.775,114.925,9
,2018-04-23 12:30,23,114.975,115.35,114.975,115.125,144
,2018-04-23 13:00,23,115.075,115.075,114.8,114.925,30
,2018-04-24 08:30,24,115.15,115.825,115.125,115.825,134
,2018-04-24 09:00,24,115.675,115.925,115.675,115.9,77
,2018-04-24 09:30,24,115.925,115.95,115.425,115.425,102
,2018-04-24 10:00,24,115.425,115.45,114.95,115.175,170
,2018-04-24 10:30,24,115.125,115.225,114.825,115.125,63
,2018-04-24 11:00,24,115.025,115.3,114.8,115.25,83
,2018-04-24 11:30,24,115.225,115.25,115,115,47
,2018-04-24 12:00,24,115.1,115.275,115,115.25,35
,2018-04-24 12:30,24,115.3,115.325,114.825,114.975,92
,2018-04-24 13:00,24,115.075,115.075,114.975,114.975,14
,2018-04-25 08:30,25,114.75,114.775,114.3,114.575,179
,2018-04-25 09:00,25,114.575,114.725,114.375,114.625,67
,2018-04-25 09:30,25,114.65,114.9,114.625,114.725,40
,2018-04-25 10:00,25,114.775,114.925,114.675,114.7,40
,2018-04-25 10:30,25,114.8,115.05,114.675,115.05,21
,2018-04-25 11:00,25,115.075,115.15,114.725,115.05,49
,2018-04-25 11:30,25,114.9,115.25,114.9,115.125,44
,2018-04-25 12:00,25,115.025,115.425,115.025,115.375,30
,2018-04-25 12:30,25,115.35,115.375,114.9,115.35,275
,2018-04-25 13:00,25,115.35,115.45,115.325,115.45,16
,2018-04-26 08:30,26,115.325,115.625,115.225,115.525,155
,2018-04-26 09:00,26,115.45,115.45,115.15,115.3,53
,2018-04-26 09:30,26,115.35,115.425,115.075,115.4,64
,2018-04-26 10:00,26,115.425,115.5,114.725,115.175,123
,2018-04-26 10:30,26,115.175,115.3,114.7,114.8,100
,2018-04-26 11:00,26,114.725,114.9,114.65,114.9,45
,2018-04-26 11:30,26,114.825,115,114.825,115,12
,2018-04-26 12:00,26,115.05,115.1,114.7,114.775,69
,2018-04-26 12:30,26,114.925,115.125,114.625,114.85,218
,2018-04-26 13:00,26,114.85,114.85,114.65,114.675,19
,2018-04-27 08:30,27,114.525,114.725,114.25,114.425,189
,2018-04-27 09:00,27,114.55,114.65,114.225,114.325,175
,2018-04-27 09:30,27,114.3,114.375,114.15,114.275,134
,2018-04-27 10:00,27,114.3,114.525,114.25,114.325,87
,2018-04-27 10:30,27,114.25,114.4,114.25,114.375,37
,2018-04-27 11:00,27,114.3,114.35,114,114.175,79
,2018-04-27 11:30,27,114.2,114.525,114.2,114.525,203
,2018-04-27 12:00,27,114.45,114.65,114.15,114.6,133
,2018-04-27 12:30,27,114.575,115.6,114.525,115.45,396
,2018-04-27 13:00,27,115.45,115.525,115.25,115.4,28
,2018-04-30 08:30,30,115.5,115.75,115,115.025,286
,2018-04-30 09:00,30,114.975,115.2,114.65,115.175,166
,2018-04-30 09:30,30,115.175,115.2,114.925,115.05,64
,2018-04-30 10:00,30,115.05,115.175,114.875,114.875,69
,2018-04-30 10:30,30,114.9,115.1,114.5,114.625,118
,2018-04-30 11:00,30,114.575,114.575,114.15,114.35,174
,2018-04-30 11:30,30,114.375,114.525,114.25,114.3,123
,2018-04-30 12:00,30,114.35,114.675,114.15,114.675,107
,2018-04-30 12:30,30,114.675,114.75,113.775,113.925,249
,2018-04-30 13:00,30,114.05,114.1,113.85,113.85,38
,2018-05-01 08:30,1,114.125,114.325,113.825,113.9,346
,2018-05-01 09:00,1,113.95,113.95,113.3,113.525,177
,2018-05-01 09:30,1,113.525,113.525,113.025,113.225,99
,2018-05-01 10:00,1,113.175,113.325,112.775,112.8,35
,2018-05-01 10:30,1,113,113.15,112.825,113.075,80
,2018-05-01 11:00,1,113.075,113.425,113.075,113.375,78
,2018-05-01 11:30,1,113.275,113.575,113.275,113.4,50
,2018-05-01 12:00,1,113.425,113.75,113.25,113.7,59
,2018-05-01 12:30,1,113.675,113.875,113.125,113.175,236
,2018-05-01 13:00,1,113.15,113.425,113.15,113.35,59
,2018-05-02 08:30,2,113.725,113.875,113.25,113.675,128
,2018-05-02 09:00,2,113.625,113.925,113.5,113.65,59
,2018-05-02 09:30,2,113.65,113.95,113.625,113.95,19
,2018-05-02 10:00,2,113.925,114.05,113.775,114.025,88
,2018-05-02 10:30,2,114.075,114.075,113.65,113.75,50
,2018-05-02 11:00,2,113.75,113.75,113.325,113.65,88
,2018-05-02 11:30,2,113.725,113.725,113.125,113.175,146
,2018-05-02 12:00,2,113.175,113.55,113.025,113.525,171
,2018-05-02 12:30,2,113.575,114.2,113.575,114.15,207
,2018-05-02 13:00,2,114.15,114.15,113.75,113.75,18
,2018-05-03 08:30,3,114,114.375,113.5,114.3,195
,2018-05-03 09:00,3,114.3,114.375,114.15,114.35,114
,2018-05-03 09:30,3,114.4,114.95,114.4,114.925,329
,2018-05-03 10:00,3,114.975,115.2,114.925,115.075,136
,2018-05-03 10:30,3,115.05,115.05,114.55,114.85,53
,2018-05-03 11:00,3,114.9,114.925,114.8,114.85,42
,2018-05-03 11:30,3,114.95,115.175,114.925,115.125,40
,2018-05-03 12:00,3,115.075,115.3,115.075,115.25,243
,2018-05-03 12:30,3,115.275,115.3,115,115.15,359
,2018-05-03 13:00,3,115.125,115.125,114.7,114.725,65
,2018-05-04 08:30,4,115,115.15,114.7,114.95,253
,2018-05-04 09:00,4,114.825,114.925,114.7,114.7,44
,2018-05-04 09:30,4,114.675,114.725,114.5,114.65,91
,2018-05-04 10:00,4,114.6,114.725,114.5,114.575,42
,2018-05-04 10:30,4,114.6,114.8,114.5,114.75,56
,2018-05-04 11:00,4,114.725,114.775,114.725,114.725,27
,2018-05-04 11:30,4,114.8,114.925,114.725,114.925,24
,2018-05-04 12:00,4,114.925,114.975,114.8,114.875,34
,2018-05-04 12:30,4,114.825,114.9,114.775,114.825,328
,2018-05-04 13:00,4,114.8,114.825,114.625,114.625,25
,2018-05-07 08:30,7,114.75,114.75,113.725,114.425,211
,2018-05-07 09:00,7,114.475,114.5,114,114.225,59
,2018-05-07 09:30,7,114.275,114.5,114.175,114.375,41
,2018-05-07 10:00,7,114.35,114.375,114.15,114.175,17
,2018-05-07 10:30,7,114.15,114.35,114.15,114.225,22
,2018-05-07 11:00,7,114.225,114.225,113.875,114.075,46
,2018-05-07 11:30,7,114.125,114.225,114.025,114.175,27
,2018-05-07 12:00,7,114.125,114.125,113.9,113.975,36
,2018-05-07 12:30,7,113.975,113.975,113.55,113.75,233
,2018-05-07 13:00,7,113.75,113.75,113.7,113.75,11
,2018-05-08 08:30,8,113.7,113.9,113.025,113.175,176
,2018-05-08 09:00,8,113.1,113.225,112.7,112.75,171
,2018-05-08 09:30,8,112.725,112.825,112.45,112.55,140
,2018-05-08 10:00,8,112.675,112.85,112.55,112.65,37
,2018-05-08 10:30,8,112.7,113.1,112.7,113.1,127
,2018-05-08 11:00,8,113.05,113.4,113.05,113.35,111
,2018-05-08 11:30,8,113.275,113.65,113.175,113.55,80
,2018-05-08 12:00,8,113.575,113.825,113.55,113.775,52
,2018-05-08 12:30,8,113.75,113.85,113.55,113.7,202
,2018-05-08 13:00,8,113.725,113.775,113.7,113.7,27
,2018-05-09 08:30,9,113.725,114.2,113.625,114.025,166
,2018-05-09 09:00,9,114.05,114.05,113.85,113.95,138
,2018-05-09 09:30,9,113.95,114.1,113.9,113.975,130
,2018-05-09 10:00,9,114,114,113.675,113.675,65
,2018-05-09 10:30,9,113.65,113.975,113.625,113.85,96
,2018-05-09 11:00,9,113.825,113.9,113.6,113.7,41
,2018-05-09 11:30,9,113.625,113.7,113.225,113.225,224
,2018-05-09 12:00,9,113.15,113.45,113.1,113.425,153
,2018-05-09 12:30,9,113.5,113.575,113.25,113.525,287
,2018-05-09 13:00,9,113.5,113.525,113.275,113.275,17
,2018-05-10 08:30,10,113.3,113.5,112.75,113.175,269
,2018-05-10 09:00,10,113.2,113.5,113,113.5,213
,2018-05-10 09:30,10,113.5,114.05,113.45,113.825,158
,2018-05-10 10:00,10,113.9,114.15,113.775,114.125,108
,2018-05-10 10:30,10,114.125,114.175,113.825,114.15,71
,2018-05-10 11:00,10,114.175,114.225,114,114,75
,2018-05-10 11:30,10,114.025,114.35,113.975,114.275,83
,2018-05-10 12:00,10,114.3,114.575,114.2,114.575,125
,2018-05-10 12:30,10,114.525,114.7,114.425,114.5,461
,2018-05-10 13:00,10,114.5,114.675,114.5,114.625,22
,2018-05-11 08:30,11,114.475,114.575,113.85,114.1,212
,2018-05-11 09:00,11,114,114.075,113.75,113.925,133
,2018-05-11 09:30,11,113.95,114.075,113.85,114.075,33
,2018-05-11 10:00,11,114.075,114.125,113.775,113.95,64
,2018-05-11 10:30,11,113.85,113.9,113.625,113.7,45
,2018-05-11 11:00,11,113.7,113.9,113.65,113.75,53
,2018-05-11 11:30,11,113.85,114.3,113.825,114.3,61
,2018-05-11 12:00,11,114.25,114.325,114.1,114.3,93
,2018-05-11 12:30,11,114.275,114.675,114.125,114.45,317
,2018-05-11 13:00,11,114.55,114.675,114.525,114.575,137
,2018-05-14 08:30,14,114.05,114.05,113.225,113.475,562
,2018-05-14 09:00,14,113.5,113.575,113.2,113.275,263
,2018-05-14 09:30,14,113.2,113.275,113.125,113.25,62
,2018-05-14 10:00,14,113.25,113.45,113.2,113.275,46
,2018-05-14 10:30,14,113.225,113.25,113.05,113.15,100
,2018-05-14 11:00,14,113.1,113.1,112.775,113,163
,2018-05-14 11:30,14,112.95,113.125,112.9,113.1,65
,2018-05-14 12:00,14,113.15,113.175,112.925,113,70
,2018-05-14 12:30,14,113,113.05,112.175,112.65,453
,2018-05-14 13:00,14,112.575,112.75,112.475,112.475,46
,2018-05-15 08:30,15,112.35,112.425,111.15,111.45,376
,2018-05-15 09:00,15,111.4,111.575,110.925,111.275,177
,2018-05-15 09:30,15,111.3,111.925,111.3,111.7,60
,2018-05-15 10:00,15,111.725,111.85,111.425,111.725,49
,2018-05-15 10:30,15,111.75,111.75,111.45,111.6,75
,2018-05-15 11:00,15,111.575,111.6,111.15,111.15,90
,2018-05-15 11:30,15,111.15,111.25,111.075,111.075,117
,2018-05-15 12:00,15,111.1,111.1,110.95,111.025,72
,2018-05-15 12:30,15,111.075,111.35,111.05,111.15,176
,2018-05-15 13:00,15,111.2,111.375,111.2,111.325,46
,2018-05-16 08:30,16,111.175,111.525,110.875,111.5,298
,2018-05-16 09:00,16,111.475,111.6,110.8,110.975,103
,2018-05-16 09:30,16,110.95,111,110.775,110.925,168
,2018-05-16 10:00,16,110.875,111.2,110.85,111.05,87
,2018-05-16 10:30,16,110.975,111.075,110.975,111.05,12
,2018-05-16 11:00,16,111.075,111.075,110.825,110.825,56
,2018-05-16 11:30,16,110.85,110.875,110.625,110.65,148
,2018-05-16 12:00,16,110.6,110.625,110.425,110.55,208
,2018-05-16 12:30,16,110.55,110.625,110.425,110.575,245
,2018-05-16 13:00,16,110.575,110.625,110.475,110.475,29
,2018-05-17 08:30,17,110.525,110.9,110.45,110.85,521
,2018-05-17 09:00,17,110.875,110.95,110.225,110.275,362
,2018-05-17 09:30,17,110.275,111.025,110.225,110.975,215
,2018-05-17 10:00,17,111.025,111.275,110.95,111.2,198
,2018-05-17 10:30,17,111.2,111.325,110.975,111.325,192
,2018-05-17 11:00,17,111.325,111.6,111.325,111.375,227
,2018-05-17 11:30,17,111.375,111.375,111.025,111.125,182
,2018-05-17 12:00,17,111.125,111.425,111,111.3,300
,2018-05-17 12:30,17,111.35,111.525,111.25,111.425,113
,2018-05-17 13:00,17,111.45,111.475,111.3,111.3,26
,2018-05-18 08:30,18,111.4,111.95,111.375,111.875,246
,2018-05-18 09:00,18,111.9,112.3,111.875,112.125,433
,2018-05-18 09:30,18,112,112.125,111.9,112,28
,2018-05-18 10:00,18,111.875,111.95,111.725,111.8,52
,2018-05-18 10:30,18,111.85,111.85,111.6,111.65,112
,2018-05-18 11:00,18,111.6,111.65,111.275,111.375,75
,2018-05-18 11:30,18,111.35,111.4,111.3,111.4,20
,2018-05-18 12:00,18,111.4,111.5,111.15,111.15,89
,2018-05-18 12:30,18,111.1,111.15,110.825,110.95,272
,2018-05-18 13:00,18,110.95,111.45,110.925,111.2,151
,2018-05-21 08:30,21,111.775,112.55,111.75,112.075,352
,2018-05-21 09:00,21,112.075,112.425,112.025,112.3,140
,2018-05-21 09:30,21,112.25,112.575,112.075,112.075,68
,2018-05-21 10:00,21,112.125,112.575,112.05,112.575,83
,2018-05-21 10:30,21,112.575,112.675,112.425,112.675,71
,2018-05-21 11:00,21,112.75,112.95,112.725,112.925,94
,2018-05-21 11:30,21,112.925,113.075,112.75,112.825,120
,2018-05-21 12:00,21,112.825,113.1,112.775,113.05,156
,2018-05-21 12:30,21,113.075,113.2,112.725,112.825,301
,2018-05-21 13:00,21,112.8,112.95,112.8,112.875,25
,2018-05-22 08:30,22,112.825,113.05,112.575,112.575,221
,2018-05-22 09:00,22,112.5,112.825,112.35,112.725,113
,2018-05-22 09:30,22,112.675,113.05,112.675,112.8,90
,2018-05-22 10:00,22,112.9,112.9,112.775,112.825,18
,2018-05-22 10:30,22,112.825,112.9,112.725,112.9,49
,2018-05-22 11:00,22,112.95,113.05,112.875,113,18
,2018-05-22 11:30,22,113,113,112.9,112.9,8
,2018-05-22 12:00,22,112.95,113.15,112.9,113.1,41
,2018-05-22 12:30,22,113.075,113.175,112.925,113.15,57
,2018-05-22 13:00,22,113.175,113.275,113.175,113.275,14
,2018-05-23 08:30,23,112.775,113.4,112.75,113.325,364
,2018-05-23 09:00,23,113.3,113.975,113.3,113.725,303
,2018-05-23 09:30,23,113.75,113.9,113.625,113.775,56
,2018-05-23 10:00,23,113.75,114.075,113.75,113.875,60
,2018-05-23 10:30,23,113.9,114.125,113.9,113.975,37
,2018-05-23 11:00,23,114.025,114.05,113.825,113.95,25
,2018-05-23 11:30,23,113.875,114,113.675,113.975,80
,2018-05-23 12:00,23,113.925,114.175,113.925,114.075,110
,2018-05-23 12:30,23,114.075,114.425,114.025,114.35,367
,2018-05-23 13:00,23,114.35,114.35,114.2,114.35,53
,2018-05-24 08:30,24,114.3,114.775,114.275,114.5,263
,2018-05-24 09:00,24,114.375,114.8,114.25,114.45,319
,2018-05-24 09:30,24,114.475,114.7,114.35,114.625,56
,2018-05-24 10:00,24,114.725,114.725,114.55,114.625,55
,2018-05-24 10:30,24,114.625,115.05,114.625,114.875,102
,2018-05-24 11:00,24,114.9,114.9,114.75,114.75,64
,2018-05-24 11:30,24,114.75,114.75,114.475,114.475,42
,2018-05-24 12:00,24,114.5,114.725,114.5,114.675,64
,2018-05-24 12:30,24,114.525,114.525,113.75,113.975,284
,2018-05-24 13:00,24,114.025,114.1,113.95,114.1,15
,2018-05-25 08:30,25,114.025,114.2,113.425,113.65,220
,2018-05-25 09:00,25,113.6,114.1,113.575,114.1,153
,2018-05-25 09:30,25,114.1,114.2,113.85,113.85,33
,2018-05-25 10:00,25,114.125,114.35,114.125,114.15,51
,2018-05-25 10:30,25,114.15,114.675,114.1,114.675,83
,2018-05-25 11:00,25,114.55,114.575,113.825,113.825,92
,2018-05-25 11:30,25,113.875,114.075,113.825,114.025,46
,2018-05-25 12:00,25,114,114.15,114,114,41
,2018-05-25 12:30,25,114.025,114.7,113.925,114.55,244
,2018-05-25 13:00,25,114.5,114.85,114.5,114.775,74
,2018-05-29 08:30,29,114.55,114.775,114.35,114.475,343
,2018-05-29 09:00,29,114.45,114.925,114.45,114.675,308
,2018-05-29 09:30,29,114.65,114.65,114.475,114.575,37
,2018-05-29 10:00,29,114.5,114.5,114.25,114.25,25
,2018-05-29 10:30,29,114.225,114.45,114.075,114.175,52
,2018-05-29 11:00,29,114.1,114.1,113.725,113.9,117
,2018-05-29 11:30,29,113.925,114.05,113.725,113.8,119
,2018-05-29 12:00,29,113.825,114.125,113.75,113.85,58
,2018-05-29 12:30,29,113.8,114.425,113.65,113.95,258
,2018-05-29 13:00,29,113.95,114.325,113.775,114.325,139
,2018-05-30 08:30,30,113.95,114.5,113.575,114.45,164
,2018-05-30 09:00,30,114.45,114.525,113.95,113.95,86
,2018-05-30 09:30,30,113.8,114.6,113.65,114.575,251
,2018-05-30 10:00,30,114.55,114.6,114.3,114.35,74
,2018-05-30 10:30,30,114.4,115.15,114.3,115.1,268
,2018-05-30 11:00,30,115.125,115.95,115.05,115.825,514
,2018-05-30 11:30,30,115.8,116,115.475,115.9,320
,2018-05-30 12:00,30,115.875,116,115.775,116,141
,2018-05-30 12:30,30,116,116.6,115.7,115.8,282
,2018-05-30 13:00,30,115.8,115.875,115.775,115.775,26
,2018-05-31 08:30,31,115.775,116.275,115.575,115.8,529
,2018-05-31 09:00,31,115.725,115.825,115.25,115.375,228
,2018-05-31 09:30,31,115.375,115.425,114.85,114.875,362
,2018-05-31 10:00,31,114.85,114.85,114.2,114.55,298
,2018-05-31 10:30,31,114.525,114.7,114.175,114.475,141
,2018-05-31 11:00,31,114.5,114.925,114.45,114.825,197
,2018-05-31 11:30,31,114.825,115.275,114.825,114.9,155
,2018-05-31 12:00,31,114.975,115,114.55,114.55,63
,2018-05-31 12:30,31,114.725,115.55,114.375,115.025,498
,2018-05-31 13:00,31,114.9,115.25,114.9,115.1,53
,2018-06-01 08:30,1,115.075,115.275,114.6,114.875,434
,2018-06-01 09:00,1,114.825,115.25,114.575,114.9,353
,2018-06-01 09:30,1,115,115.1,114.575,114.625,168
,2018-06-01 10:00,1,114.6,114.875,114.525,114.55,96
,2018-06-01 10:30,1,114.525,114.625,114.375,114.45,157
,2018-06-01 11:00,1,114.45,114.85,114.45,114.8,191
,2018-06-01 11:30,1,114.8,114.875,114.45,114.525,108
,2018-06-01 12:00,1,114.55,114.65,114.5,114.525,35
,2018-06-01 12:30,1,114.575,114.65,114.35,114.4,276
,2018-06-01 13:00,1,114.375,114.375,114.125,114.125,88
,2018-06-04 08:30,4,114.45,115,114.25,114.325,426
,2018-06-04 09:00,4,114.275,114.375,113.8,113.95,247
,2018-06-04 09:30,4,113.9,114.225,113.825,114.175,77
,2018-06-04 10:00,4,114.15,114.25,114.05,114.2,104
,2018-06-04 10:30,4,114.175,114.425,114.125,114.4,45
,2018-06-04 11:00,4,114.5,114.825,114.475,114.825,93
,2018-06-04 11:30,4,114.825,114.875,114.675,114.85,125
,2018-06-04 12:00,4,114.825,114.825,114.425,114.475,80
,2018-06-04 12:30,4,114.4,114.55,113.8,113.975,467
,2018-06-04 13:00,4,113.95,114.5,113.9,114.425,95
,2018-06-05 08:30,5,113.95,114.6,113.95,114.15,266
,2018-06-05 09:00,5,114.125,114.6,114.075,114.6,128
,2018-06-05 09:30,5,114.65,114.95,114.575,114.9,225
,2018-06-05 10:00,5,114.925,115.025,114.825,114.95,85
,2018-06-05 10:30,5,114.775,114.825,114.65,114.8,71
,2018-06-05 11:00,5,114.9,115.325,114.875,115.275,192
,2018-06-05 11:30,5,115.25,115.375,115.05,115.125,103
,2018-06-05 12:00,5,115.125,115.3,115.1,115.3,42
,2018-06-05 12:30,5,115.275,115.75,115.25,115.325,377
,2018-06-05 13:00,5,115.3,115.5,115.2,115.5,68
,2018-06-06 08:30,6,115.425,115.75,115.3,115.35,544
,2018-06-06 09:00,6,115.375,115.85,115.375,115.75,158
,2018-06-06 09:30,6,115.75,115.775,115.575,115.75,159
,2018-06-06 10:00,6,115.75,115.8,115.575,115.575,102
,2018-06-06 10:30,6,115.625,115.8,115.625,115.8,108
,2018-06-06 11:00,6,115.775,115.85,115.775,115.8,102
,2018-06-06 11:30,6,115.8,115.95,115.475,115.55,243
,2018-06-06 12:00,6,115.55,115.675,115.45,115.45,72
,2018-06-06 12:30,6,115.5,115.8,115.35,115.5,333
,2018-06-06 13:00,6,115.525,115.7,115.525,115.7,43
,2018-06-07 08:30,7,115.525,116,115.25,115.25,394
,2018-06-07 09:00,7,115.275,115.65,115.225,115.65,281
,2018-06-07 09:30,7,115.65,115.675,115.5,115.65,151
,2018-06-07 10:00,7,115.675,115.9,115.675,115.75,122
,2018-06-07 10:30,7,115.75,115.925,115.6,115.675,204
,2018-06-07 11:00,7,115.675,115.75,115.625,115.725,29
,2018-06-07 11:30,7,115.7,115.725,115.55,115.6,33
,2018-06-07 12:00,7,115.6,115.625,115.5,115.55,83
,2018-06-07 12:30,7,115.55,115.575,114.95,115.475,460
,2018-06-07 13:00,7,115.475,115.5,115.3,115.375,70
,2018-06-08 08:30,8,115.375,115.725,115.275,115.425,192
,2018-06-08 09:00,8,115.45,115.6,115.225,115.375,108
,2018-06-08 09:30,8,115.375,115.55,115.275,115.525,68
,2018-06-08 10:00,8,115.45,115.575,115.45,115.55,25
,2018-06-08 10:30,8,115.525,115.55,115.35,115.5,35
,2018-06-08 11:00,8,115.5,115.825,115.5,115.725,103
,2018-06-08 11:30,8,115.725,115.825,115.65,115.75,81
,2018-06-08 12:00,8,115.8,115.95,115.725,115.825,91
,2018-06-08 12:30,8,115.825,115.975,115.55,115.625,448
,2018-06-08 13:00,8,115.625,115.8,115.5,115.8,125
,2018-06-11 08:30,11,115.75,115.875,115.1,115.3,547
,2018-06-11 09:00,11,115.3,115.4,115,115.325,150
,2018-06-11 09:30,11,115.3,115.675,115.125,115.65,97
,2018-06-11 10:00,11,115.7,116,115.675,115.675,166
,2018-06-11 10:30,11,115.65,115.9,115.65,115.825,78
,2018-06-11 11:00,11,115.875,115.9,115.825,115.9,176
,2018-06-11 11:30,11,115.925,115.925,115.675,115.75,114
,2018-06-11 12:00,11,115.775,115.8,114.6,114.625,151
,2018-06-11 12:30,11,114.65,114.775,114,114.625,570
,2018-06-11 13:00,11,114.6,114.625,114.475,114.6,32
,2018-06-12 08:30,12,114.425,114.925,114.3,114.725,420
,2018-06-12 09:00,12,114.75,114.775,113.725,114.1,307
,2018-06-12 09:30,12,114.125,114.75,114.1,114.7,153
,2018-06-12 10:00,12,114.725,114.8,114.05,114.15,205
,2018-06-12 10:30,12,114.15,114.375,113.875,114.2,218
,2018-06-12 11:00,12,114.225,114.675,114.175,114.5,117
,2018-06-12 11:30,12,114.575,114.9,114.45,114.85,38
,2018-06-12 12:00,12,114.9,115.15,114.875,114.925,69
,2018-06-12 12:30,12,114.875,115.025,114.6,114.975,303
,2018-06-12 13:00,12,115.025,115.25,115.025,115.15,48
,2018-06-13 08:30,13,114.875,114.9,114.075,114.1,310
,2018-06-13 09:00,13,114.05,114.6,114.05,114.55,79
,2018-06-13 09:30,13,114.6,114.75,114.525,114.7,113
,2018-06-13 10:00,13,114.675,114.725,114.5,114.525,32
,2018-06-13 10:30,13,114.525,114.575,114.275,114.275,38
,2018-06-13 11:00,13,114.3,114.35,114.025,114.35,79
,2018-06-13 11:30,13,114.325,114.35,114.05,114.3,53
,2018-06-13 12:00,13,114.25,114.275,114.125,114.125,21
,2018-06-13 12:30,13,114.175,114.825,114.075,114.825,421
,2018-06-13 13:00,13,114.775,114.8,114.5,114.5,28
,2018-06-14 08:30,14,114.225,114.4,113.775,114.15,304
,2018-06-14 09:00,14,114.175,114.225,113.8,114.125,86
,2018-06-14 09:30,14,114.125,114.15,113.675,113.775,53
,2018-06-14 10:00,14,113.75,113.8,112.95,113.15,410
,2018-06-14 10:30,14,113.1,113.325,112.55,113.25,631
,2018-06-14 11:00,14,113.275,113.375,112.975,113.075,166
,2018-06-14 11:30,14,113.1,113.3,113,113.025,43
,2018-06-14 12:00,14,113.075,113.175,112.825,112.825,82
,2018-06-14 12:30,14,112.8,113.225,112.775,113.075,273
,2018-06-14 13:00,14,113.175,113.25,112.925,112.925,66
,2018-06-15 08:30,15,112.95,113.5,111.85,113.425,623
,2018-06-15 09:00,15,113.45,113.975,113.175,113.875,296
,2018-06-15 09:30,15,113.875,113.875,113.625,113.775,136
,2018-06-15 10:00,15,113.85,114.875,113.8,114.625,568
,2018-06-15 10:30,15,114.65,114.825,114.45,114.725,208
,2018-06-15 11:00,15,114.725,114.925,114.7,114.825,102
,2018-06-15 11:30,15,114.875,115.05,114.7,115.05,222
,2018-06-15 12:00,15,115.025,115.2,114.975,115.05,186
,2018-06-15 12:30,15,115.075,115.15,114.6,114.825,182
,2018-06-15 13:00,15,114.8,114.875,114.675,114.75,54
,2018-06-18 08:30,18,114.5,114.9,113.65,113.775,394
,2018-06-18 09:00,18,113.775,114.15,113.675,114.075,155
,2018-06-18 09:30,18,114.125,114.525,114.125,114.5,224
,2018-06-18 10:00,18,114.55,114.65,114.325,114.45,141
,2018-06-18 10:30,18,114.525,114.7,114.475,114.5,78
,2018-06-18 11:00,18,114.475,114.65,114.35,114.525,69
,2018-06-18 11:30,18,114.475,114.475,114.325,114.35,43
,2018-06-18 12:00,18,114.4,114.675,114.375,114.625,79
,2018-06-18 12:30,18,114.6,114.75,114.3,114.75,200
,2018-06-18 13:00,18,114.775,114.825,114.7,114.7,55
,2018-06-19 08:30,19,114.225,114.225,113.025,113.175,540
,2018-06-19 09:00,19,113,113.7,112.85,113.675,502
,2018-06-19 09:30,19,113.65,114.25,113.575,114.025,234
,2018-06-19 10:00,19,114.075,114.475,113.925,114.45,174
,2018-06-19 10:30,19,114.5,115.025,114.475,114.75,363
,2018-06-19 11:00,19,114.85,115,114.725,114.975,118
,2018-06-19 11:30,19,114.975,115.175,114.875,115.025,101
,2018-06-19 12:00,19,115.025,115.1,114.575,114.625,197
,2018-06-19 12:30,19,114.675,115.275,114.525,115.275,308
,2018-06-19 13:00,19,115.275,115.275,115.075,115.2,82
,2018-06-20 08:30,20,115.025,115.25,114.825,115.075,335
,2018-06-20 09:00,20,115.075,115.525,114.925,115.2,353
,2018-06-20 09:30,20,115.2,115.325,115.075,115.175,161
,2018-06-20 10:00,20,115.125,115.15,114.45,114.575,259
,2018-06-20 10:30,20,114.625,114.8,114.45,114.675,131
,2018-06-20 11:00,20,114.65,114.925,114.625,114.825,54
,2018-06-20 11:30,20,114.85,114.9,114.7,114.825,96
,2018-06-20 12:00,20,114.85,115.2,114.725,115.1,139
,2018-06-20 12:30,20,115.025,115.175,114.75,115.15,195
,2018-06-20 13:00,20,115.15,115.225,114.975,115,80
,2018-06-21 08:30,21,114.9,114.95,114.45,114.55,334
,2018-06-21 09:00,21,114.5,114.775,114.375,114.7,204
,2018-06-21 09:30,21,114.75,115.025,114.4,114.85,185
,2018-06-21 10:00,21,114.85,114.95,114.7,114.725,81
,2018-06-21 10:30,21,114.7,114.9,114.575,114.575,60
,2018-06-21 11:00,21,114.525,114.875,114.525,114.85,88
,2018-06-21 11:30,21,114.85,114.9,114.675,114.75,109
,2018-06-21 12:00,21,114.75,114.95,114.55,114.6,129
,2018-06-21 12:30,21,114.6,115.075,114.475,115.05,323
,2018-06-21 13:00,21,115.05,115.15,115,115.05,71
,2018-06-22 08:30,22,114.85,114.875,114.6,114.75,229
,2018-06-22 09:00,22,114.7,115.2,114.6,115.075,225
,2018-06-22 09:30,22,115.125,115.4,115.025,115.325,187
,2018-06-22 10:00,22,115.325,115.325,115.075,115.125,60
,2018-06-22 10:30,22,115.125,115.475,115.05,115.425,170
,2018-06-22 11:00,22,115.475,115.525,115.3,115.475,202
,2018-06-22 11:30,22,115.5,115.575,115.125,115.125,206
,2018-06-22 12:00,22,115.15,115.5,115.15,115.225,165
,2018-06-22 12:30,22,115.225,115.5,115.15,115.375,271
,2018-06-22 13:00,22,115.4,115.475,115.35,115.475,35
,2018-06-25 08:30,25,114,114.475,113.3,113.625,416
,2018-06-25 09:00,25,113.55,113.575,112.775,113.1,172
,2018-06-25 09:30,25,113.05,113.975,113.05,113.65,318
,2018-06-25 10:00,25,113.625,113.875,113.5,113.575,106
,2018-06-25 10:30,25,113.525,113.6,113.425,113.45,122
,2018-06-25 11:00,25,113.525,113.8,113.1,113.775,129
,2018-06-25 11:30,25,113.675,113.675,113.4,113.475,103
,2018-06-25 12:00,25,113.45,113.5,113.2,113.275,164
,2018-06-25 12:30,25,113.3,113.975,113.275,113.875,297
,2018-06-25 13:00,25,113.875,113.875,113.725,113.775,83
,2018-06-26 08:30,26,113.825,114.15,113.625,113.975,480
,2018-06-26 09:00,26,113.95,114.225,113.825,113.975,143
,2018-06-26 09:30,26,113.95,114.125,113.7,113.85,118
,2018-06-26 10:00,26,113.875,113.875,113.625,113.65,45
,2018-06-26 10:30,26,113.575,113.8,113.5,113.8,84
,2018-06-26 11:00,26,113.8,113.8,113.575,113.575,46
,2018-06-26 11:30,26,113.625,113.625,113.475,113.6,109
,2018-06-26 12:00,26,113.625,113.875,113.5,113.85,109
,2018-06-26 12:30,26,113.875,114.2,113.875,114.125,359
,2018-06-26 13:00,26,114.1,114.1,114.025,114.05,21
,2018-06-27 08:30,27,114,114.125,113.675,113.9,250
,2018-06-27 09:00,27,113.925,114.075,113.725,113.775,75
,2018-06-27 09:30,27,113.775,113.825,113.5,113.6,103
,2018-06-27 10:00,27,113.7,113.7,113.5,113.575,99
,2018-06-27 10:30,27,113.6,113.675,113.6,113.6,31
,2018-06-27 11:00,27,113.575,113.575,113.35,113.525,86
,2018-06-27 11:30,27,113.525,113.55,113.45,113.5,61
,2018-06-27 12:00,27,113.55,113.625,113.45,113.6,43
,2018-06-27 12:30,27,113.6,114.225,113.6,113.95,327
,2018-06-27 13:00,27,113.95,113.95,113.775,113.8,62
,2018-06-28 08:30,28,114,114.125,113.75,114,251
,2018-06-28 09:00,28,114,114.6,113.95,114.6,207
,2018-06-28 09:30,28,114.6,114.875,114.45,114.625,359
,2018-06-28 10:00,28,114.575,114.65,114.525,114.55,62
,2018-06-28 10:30,28,114.575,114.65,114.525,114.55,40
,2018-06-28 11:00,28,114.55,114.625,114.25,114.625,72
,2018-06-28 11:30,28,114.6,114.6,114.375,114.45,45
,2018-06-28 12:00,28,114.5,114.5,114.275,114.425,170
,2018-06-28 12:30,28,114.475,114.6,114.25,114.325,281
,2018-06-28 13:00,28,114.375,114.475,114.325,114.425,56
,2018-06-29 08:30,29,114.45,114.55,114.1,114.275,271
,2018-06-29 09:00,29,114.25,114.95,114.2,114.925,237
,2018-06-29 09:30,29,114.95,115.35,114.925,115.025,310
,2018-06-29 10:00,29,115.025,115.4,114.975,115.375,183
,2018-06-29 10:30,29,115.375,115.6,115.3,115.3,199
,2018-06-29 11:00,29,115.275,115.85,115.2,115.825,302
,2018-06-29 11:30,29,115.825,116.4,115.8,116.325,283
,2018-06-29 12:00,29,116.225,116.35,116.1,116.175,221
,2018-06-29 12:30,29,116.15,116.5,116.15,116.275,593
,2018-06-29 13:00,29,116.225,116.3,115.95,116.275,181
,2018-07-02 08:30,2,116.3,116.45,116.1,116.325,432
,2018-07-02 09:00,2,116.325,116.8,116.15,116.25,447
,2018-07-02 09:30,2,116.2,116.25,115.825,115.85,224
,2018-07-02 10:00,2,115.825,116.15,115.7,115.875,169
,2018-07-02 10:30,2,115.9,116.425,115.85,116.025,243
,2018-07-02 11:00,2,116,116.35,116,116.125,135
,2018-07-02 11:30,2,116.175,116.45,116.1,116.3,128
,2018-07-02 12:00,2,116.3,116.45,116.125,116.15,108
,2018-07-02 12:30,2,116.1,116.7,115.95,116.675,566
,2018-07-02 13:00,2,116.675,116.675,116.475,116.6,104
,2018-07-03 08:30,3,116.5,116.775,116.2,116.55,407
,2018-07-03 09:00,3,116.5,116.725,116.375,116.675,156
,2018-07-03 09:30,3,116.725,116.8,116.55,116.575,220
,2018-07-03 10:00,3,116.625,116.85,116.5,116.8,168
,2018-07-03 10:30,3,116.825,116.85,116.725,116.75,40
,2018-07-03 11:00,3,116.75,116.95,116.65,116.675,144
,2018-07-03 11:30,3,116.65,116.9,116.4,116.85,570
,2018-07-03 12:00,3,116.85,116.85,116.65,116.675,260
,2018-07-05 08:30,5,116.725,117.15,116.6,117.075,365
,2018-07-05 09:00,5,117.075,117.15,116.75,116.8,169
,2018-07-05 09:30,5,116.85,116.95,116.7,116.925,141
,2018-07-05 10:00,5,117,117.075,116.925,116.925,89
,2018-07-05 10:30,5,116.9,117.225,116.9,117.175,137
,2018-07-05 11:00,5,117.15,117.225,117.1,117.1,99
,2018-07-05 11:30,5,117.075,117.125,117,117.05,110
,2018-07-05 12:00,5,117.05,117.075,116.925,116.925,44
,2018-07-05 12:30,5,116.925,116.975,116.625,116.9,455
,2018-07-05 13:00,5,116.925,117.075,116.925,116.975,55
,2018-07-06 08:30,6,116.975,117.05,116.675,117.05,251
,2018-07-06 09:00,6,117.075,117.3,116.925,117.3,292
,2018-07-06 09:30,6,117.325,117.65,117.325,117.6,301
,2018-07-06 10:00,6,117.6,117.65,117.4,117.575,194
,2018-07-06 10:30,6,117.55,117.675,117.5,117.55,260
,2018-07-06 11:00,6,117.575,117.725,117.55,117.7,195
,2018-07-06 11:30,6,117.7,117.75,117.575,117.675,109
,2018-07-06 12:00,6,117.65,117.7,116.8,116.975,329
,2018-07-06 12:30,6,116.925,116.95,116.475,116.6,604
,2018-07-06 13:00,6,116.6,116.65,116.35,116.45,142
,2018-07-09 08:30,9,116.5,116.725,116.075,116.125,370
,2018-07-09 09:00,9,116.15,116.375,116.025,116.25,238
,2018-07-09 09:30,9,116.275,116.65,116.275,116.375,261
,2018-07-09 10:00,9,116.4,116.4,115.8,115.9,176
,2018-07-09 10:30,9,115.875,115.875,115.35,115.6,228
,2018-07-09 11:00,9,115.625,115.925,115.625,115.8,203
,2018-07-09 11:30,9,115.775,115.775,115.525,115.55,140
,2018-07-09 12:00,9,115.575,115.65,115.525,115.575,99
,2018-07-09 12:30,9,115.55,116.775,115.5,116.775,1596
,2018-07-09 13:00,9,116.775,116.775,116.3,116.325,235
,2018-07-10 08:30,10,116.375,116.5,115.85,115.975,720
,2018-07-10 09:00,10,115.95,115.975,115.525,115.75,412
,2018-07-10 09:30,10,115.75,115.925,115.65,115.825,148
,2018-07-10 10:00,10,115.775,115.975,115.55,115.875,257
,2018-07-10 10:30,10,115.95,116.375,115.85,116.25,239
,2018-07-10 11:00,10,116.3,116.5,116.15,116.3,180
,2018-07-10 11:30,10,116.3,116.3,116.05,116.1,64
,2018-07-10 12:00,10,116.1,116.15,115.9,116.075,133
,2018-07-10 12:30,10,116.125,116.5,116.1,116.475,1353
,2018-07-10 13:00,10,116.45,116.45,116.15,116.2,66
,2018-07-11 08:30,11,116.325,116.325,114.725,114.875,684
,2018-07-11 09:00,11,114.875,114.875,114.225,114.725,551
,2018-07-11 09:30,11,114.725,114.75,114.35,114.75,159
,2018-07-11 10:00,11,114.725,114.8,114.475,114.5,183
,2018-07-11 10:30,11,114.425,114.575,113.975,114.025,176
,2018-07-11 11:00,11,114.025,114.35,113.975,114.1,280
,2018-07-11 11:30,11,114.125,114.625,114,114.55,218
,2018-07-11 12:00,11,114.5,114.725,114.5,114.7,145
,2018-07-11 12:30,11,114.625,115.425,114.5,115.425,851
,2018-07-11 13:00,11,115.375,115.375,115.05,115.125,111
,2018-07-12 08:30,12,115.225,115.9,115.225,115.225,675
,2018-07-12 09:00,12,115.325,115.85,115.325,115.75,458
,2018-07-12 09:30,12,115.75,115.95,115.7,115.85,170
,2018-07-12 10:00,12,115.85,116.025,115.825,115.875,149
,2018-07-12 10:30,12,115.875,116.2,115.825,116.025,147
,2018-07-12 11:00,12,116.05,116.225,115.725,115.8,201
,2018-07-12 11:30,12,115.725,115.925,115.525,115.6,153
,2018-07-12 12:00,12,115.575,116,115.575,115.9,143
,2018-07-12 12:30,12,115.825,116.525,115.725,115.9,1126
,2018-07-12 13:00,12,115.8,115.925,115.75,115.75,43
,2018-07-13 08:30,13,116.125,116.125,115.475,115.475,307
,2018-07-13 09:00,13,115.45,115.6,115.325,115.525,175
,2018-07-13 09:30,13,115.525,115.65,115.425,115.45,142
,2018-07-13 10:00,13,115.5,115.7,115.35,115.65,135
,2018-07-13 10:30,13,115.65,115.775,115.4,115.425,192
,2018-07-13 11:00,13,115.425,115.525,115.25,115.5,177
,2018-07-13 11:30,13,115.5,115.6,115.325,115.475,185
,2018-07-13 12:00,13,115.475,115.675,115.475,115.625,84
,2018-07-13 12:30,13,115.625,115.95,115.55,115.9,1254
,2018-07-13 13:00,13,115.85,115.95,115.675,115.95,125
,2018-07-16 08:30,16,116.2,116.35,115.8,116.1,358
,2018-07-16 09:00,16,116.1,116.25,115.575,115.75,201
,2018-07-16 09:30,16,115.775,115.9,115.55,115.6,244
,2018-07-16 10:00,16,115.625,115.75,115.55,115.7,81
,2018-07-16 10:30,16,115.725,116.35,115.725,116.325,234
,2018-07-16 11:00,16,116.3,116.525,116.175,116.525,197
,2018-07-16 11:30,16,116.525,116.825,116.525,116.8,282
,2018-07-16 12:00,16,116.825,117,116.675,116.775,186
,2018-07-16 12:30,16,116.775,116.85,116.45,116.675,535
,2018-07-16 13:00,16,116.65,117.075,116.625,117.025,121
,2018-07-17 08:30,17,116.925,117,116.475,116.625,465
,2018-07-17 09:00,17,116.6,116.85,116.475,116.6,156
,2018-07-17 09:30,17,116.6,117.025,116.55,117.025,304
,2018-07-17 10:00,17,117.05,117.075,116.825,116.925,187
,2018-07-17 10:30,17,116.975,117.05,116.7,116.725,180
,2018-07-17 11:00,17,116.775,117.025,116.775,117,94
,2018-07-17 11:30,17,117.025,117.05,116.125,116.225,219
,2018-07-17 12:00,17,116.175,116.4,116.075,116.225,166
,2018-07-17 12:30,17,116.225,116.625,116.2,116.475,292
,2018-07-17 13:00,17,116.5,116.65,116.45,116.65,70
,2018-07-18 08:30,18,116.2,116.9,116.2,116.85,573
,2018-07-18 09:00,18,116.85,117.25,116.825,117.2,553
,2018-07-18 09:30,18,117.225,117.675,117.225,117.575,472
,2018-07-18 10:00,18,117.55,117.775,117.4,117.65,276
,2018-07-18 10:30,18,117.65,117.925,117.65,117.75,223
,2018-07-18 11:00,18,117.775,117.9,117.75,117.825,190
,2018-07-18 11:30,18,117.8,117.925,117.8,117.925,111
,2018-07-18 12:00,18,117.925,117.95,117.8,117.95,391
,2018-07-18 12:30,18,117.925,118.2,117.85,118.1,721
,2018-07-18 13:00,18,118.075,118.225,118.05,118.175,149
,2018-07-19 08:30,19,118.1,118.1,117.7,117.9,819
,2018-07-19 09:00,19,117.9,118.025,117.85,118.025,373
,2018-07-19 09:30,19,118,118.075,117.625,117.75,358
,2018-07-19 10:00,19,117.8,118,117.75,117.9,161
,2018-07-19 10:30,19,117.975,118.075,117.8,117.9,132
,2018-07-19 11:00,19,117.925,118.275,117.9,118.225,121
,2018-07-19 11:30,19,118.25,118.25,118.075,118.2,144
,2018-07-19 12:00,19,118.125,118.15,117.975,118.1,195
,2018-07-19 12:30,19,118.075,118.425,118.075,118.375,533
,2018-07-19 13:00,19,118.375,118.5,118.375,118.5,103
,2018-07-20 08:30,20,118.1,118.125,117.65,117.95,460
,2018-07-20 09:00,20,117.95,118.325,117.825,118.05,336
,2018-07-20 09:30,20,118.05,118.3,118,118.3,194
,2018-07-20 10:00,20,118.3,118.35,118.125,118.175,209
,2018-07-20 10:30,20,118.125,118.15,117.75,117.75,137
,2018-07-20 11:00,20,117.875,118.075,117.85,118.025,137
,2018-07-20 11:30,20,118.05,118.1,117.825,117.875,257
,2018-07-20 12:00,20,117.9,117.95,117.65,117.9,96
,2018-07-20 12:30,20,117.85,118.175,117.75,118.05,446
,2018-07-20 13:00,20,118.025,118.175,118,118.075,72
,2018-07-23 08:30,23,117.85,118.025,117.5,117.7,524
,2018-07-23 09:00,23,117.725,118,117.65,117.95,207
,2018-07-23 09:30,23,117.95,118.2,117.9,118.175,458
,2018-07-23 10:00,23,118.175,118.4,118.125,118.3,222
,2018-07-23 10:30,23,118.3,118.5,118.25,118.4,154
,2018-07-23 11:00,23,118.425,118.6,118.375,118.5,180
,2018-07-23 11:30,23,118.575,118.6,118.375,118.45,124
,2018-07-23 12:00,23,118.475,118.5,118.25,118.325,56
,2018-07-23 12:30,23,118.325,118.75,118.2,118.75,481
,2018-07-23 13:00,23,118.725,118.8,118.65,118.8,173
,2018-07-24 08:30,24,118.7,118.7,117.775,117.85,755
,2018-07-24 09:00,24,117.825,118.275,117.775,118.125,236
,2018-07-24 09:30,24,118.125,118.4,118.075,118.175,204
,2018-07-24 10:00,24,118.2,118.3,117.975,118.3,129
,2018-07-24 10:30,24,118.275,118.45,118.125,118.25,152
,2018-07-24 11:00,24,118.25,118.375,118.15,118.375,147
,2018-07-24 11:30,24,118.3,118.3,118,118.075,237
,2018-07-24 12:00,24,118.05,118.25,118.05,118.25,77
,2018-07-24 12:30,24,118.25,118.45,118.175,118.45,410
,2018-07-24 13:00,24,118.4,118.5,118.35,118.5,62
,2018-07-25 08:30,25,118.3,118.5,118.075,118.35,809
,2018-07-25 09:00,25,118.325,118.5,118.275,118.425,306
,2018-07-25 09:30,25,118.475,118.475,117.775,117.9,356
,2018-07-25 10:00,25,117.95,118.05,117.825,118.05,143
,2018-07-25 10:30,25,118.025,118.1,117.9,118.025,144
,2018-07-25 11:00,25,118.025,118.275,117.975,118.2,151
,2018-07-25 11:30,25,118.225,118.325,118.05,118.05,131
,2018-07-25 12:00,25,118.025,118.25,118,118.075,96
,2018-07-25 12:30,25,118.1,118.45,118.075,118.425,432
,2018-07-25 13:00,25,118.375,118.5,118.3,118.475,141
,2018-07-26 08:30,26,118.375,118.95,118.375,118.85,636
,2018-07-26 09:00,26,118.85,119,118.7,118.725,583
,2018-07-26 09:30,26,118.725,118.85,118.2,118.25,417
,2018-07-26 10:00,26,118.3,118.65,117.925,118.65,355
,2018-07-26 10:30,26,118.65,118.65,118.175,118.325,222
,2018-07-26 11:00,26,118.375,118.45,117.525,117.775,247
,2018-07-26 11:30,26,117.7,117.75,116.3,116.8,698
,2018-07-26 12:00,26,116.75,117,116.525,116.575,313
,2018-07-26 12:30,26,116.55,117.45,116.475,117.4,618
,2018-07-26 13:00,26,117.425,117.625,117.275,117.45,86
,2018-07-27 08:30,27,117.3,117.525,116.925,117.35,429
,2018-07-27 09:00,27,117.35,117.525,116.95,117.125,433
,2018-07-27 09:30,27,117.15,117.325,116.925,116.95,297
,2018-07-27 10:00,27,117,117.4,116.95,117.325,145
,2018-07-27 10:30,27,117.3,117.375,117.125,117.325,101
,2018-07-27 11:00,27,117.35,117.425,117.225,117.225,51
,2018-07-27 11:30,27,117.275,117.3,117.175,117.25,74
,2018-07-27 12:00,27,117.25,117.3,117.05,117.15,144
,2018-07-27 12:30,27,117.15,117.45,116.975,117.4,426
,2018-07-27 13:00,27,117.375,117.7,117.375,117.65,98
,2018-07-30 08:30,30,117.325,117.9,117.275,117.575,451
,2018-07-30 09:00,30,117.525,117.575,117.175,117.225,233
,2018-07-30 09:30,30,117.2,117.275,117,117.1,125
,2018-07-30 10:00,30,117.125,117.15,116.6,116.725,280
,2018-07-30 10:30,30,116.7,116.8,116.65,116.675,103
,2018-07-30 11:00,30,116.625,116.925,116.525,116.875,115
,2018-07-30 11:30,30,116.85,116.95,116.8,116.85,103
,2018-07-30 12:00,30,116.9,117.025,116.85,116.875,133
,2018-07-30 12:30,30,116.875,117.05,116.725,116.775,483
,2018-07-30 13:00,30,116.775,117.025,116.775,116.9,89
,2018-07-31 08:30,31,117,117.2,116.125,116.325,513
,2018-07-31 09:00,31,116.4,116.7,116.175,116.275,272
,2018-07-31 09:30,31,116.25,116.35,115.95,115.975,266
,2018-07-31 10:00,31,115.95,116.2,115.875,116.1,178
,2018-07-31 10:30,31,116.1,116.175,115.875,116.1,221
,2018-07-31 11:00,31,116.1,116.2,115.8,116.2,288
,2018-07-31 11:30,31,116.225,116.3,115.975,116.025,127
,2018-07-31 12:00,31,116.025,116.3,116,116.125,248
,2018-07-31 12:30,31,116.125,116.85,116.1,116.75,837
,2018-07-31 13:00,31,116.75,116.8,116.6,116.675,122
,2018-08-01 08:30,1,116.775,117.075,116.55,116.8,401
,2018-08-01 09:00,1,116.8,116.95,116.6,116.625,250
,2018-08-01 09:30,1,116.65,117.275,116.65,117.025,296
,2018-08-01 10:00,1,117.075,117.275,116.85,116.95,397
,2018-08-01 10:30,1,116.975,117.1,116.75,116.75,286
,2018-08-01 11:00,1,116.7,116.75,116.55,116.7,111
,2018-08-01 11:30,1,116.7,116.85,116.65,116.775,129
,2018-08-01 12:00,1,116.8,117.025,116.8,117.025,116
,2018-08-01 12:30,1,116.975,118.1,116.75,118.025,651
,2018-08-01 13:00,1,118.025,118.6,117.825,118.5,339
,2018-08-02 08:30,2,118.125,118.325,117.575,117.8,698
,2018-08-02 09:00,2,117.65,117.725,117.225,117.35,495
,2018-08-02 09:30,2,117.375,117.55,117.075,117.25,282
,2018-08-02 10:00,2,117.2,117.3,117.025,117.175,216
,2018-08-02 10:30,2,117.2,117.3,117.1,117.175,137
,2018-08-02 11:00,2,117.15,117.2,117,117.1,113
,2018-08-02 11:30,2,117.15,117.475,117.15,117.3,98
,2018-08-02 12:00,2,117.4,117.5,117.25,117.425,77
,2018-08-02 12:30,2,117.4,117.825,117.4,117.7,650
,2018-08-02 13:00,2,117.7,117.725,117.525,117.525,196
,2018-08-03 08:30,3,117.4,117.75,117.125,117.7,547
,2018-08-03 09:00,3,117.7,118.575,117.625,118.4,1009
,2018-08-03 09:30,3,118.45,118.575,118.225,118.25,283
,2018-08-03 10:00,3,118.25,118.35,118.175,118.275,180
,2018-08-03 10:30,3,118.275,118.425,118.25,118.4,129
,2018-08-03 11:00,3,118.375,118.475,118.35,118.475,69
,2018-08-03 11:30,3,118.475,118.75,118.45,118.525,408
,2018-08-03 12:00,3,118.55,118.75,118.55,118.7,179
,2018-08-03 12:30,3,118.7,118.9,118.6,118.75,723
,2018-08-03 13:00,3,118.775,118.925,118.775,118.9,125
,2018-08-06 08:30,6,118.875,119,118.275,118.325,626
,2018-08-06 09:00,6,118.35,118.6,118.275,118.475,255
,2018-08-06 09:30,6,118.45,118.6,118.325,118.575,338
,2018-08-06 10:00,6,118.55,118.75,118.525,118.525,150
,2018-08-06 10:30,6,118.55,118.55,118.25,118.4,121
,2018-08-06 11:00,6,118.45,118.525,118.4,118.45,85
,2018-08-06 11:30,6,118.45,118.525,118.35,118.4,65
,2018-08-06 12:00,6,118.425,118.8,118.425,118.75,134
,2018-08-06 12:30,6,118.775,118.85,118.4,118.625,374
,2018-08-06 13:00,6,118.6,118.8,118.55,118.75,101
,2018-08-07 08:30,7,118.6,118.6,118.225,118.55,608
,2018-08-07 09:00,7,118.575,118.6,117.825,117.95,583
,2018-08-07 09:30,7,117.95,117.95,116.875,117.175,666
,2018-08-07 10:00,7,117.2,117.4,116.925,117.025,353
,2018-08-07 10:30,7,117,117.125,116.75,117,141
,2018-08-07 11:00,7,117.025,117.1,116.675,116.7,197
,2018-08-07 11:30,7,116.75,117.05,116.75,117.025,105
,2018-08-07 12:00,7,117.025,117.2,116.825,116.85,161
,2018-08-07 12:30,7,116.875,117.275,116.6,117.125,929
,2018-08-07 13:00,7,117.175,117.35,117.1,117.3,180
,2018-08-08 08:30,8,117.15,117.15,116.525,116.7,612
,2018-08-08 09:00,8,116.675,116.925,116.55,116.725,520
,2018-08-08 09:30,8,116.7,116.9,116.65,116.775,455
,2018-08-08 10:00,8,116.75,116.925,116.6,116.675,333
,2018-08-08 10:30,8,116.725,116.9,116.625,116.8,162
,2018-08-08 11:00,8,116.775,116.85,116.65,116.8,226
,2018-08-08 11:30,8,116.775,116.85,116.675,116.8,91
,2018-08-08 12:00,8,116.775,117.1,116.775,117.025,492
,2018-08-08 12:30,8,117.075,117.3,116.875,117.25,1110
,2018-08-08 13:00,8,117.175,117.325,117.075,117.3,181
,2018-08-09 08:30,9,117.2,117.275,116.675,116.95,551
,2018-08-09 09:00,9,116.9,117.025,116.825,116.925,166
,2018-08-09 09:30,9,116.975,117.075,116.4,116.5,581
,2018-08-09 10:00,9,116.5,116.525,116.075,116.25,611
,2018-08-09 10:30,9,116.25,116.25,115.8,115.9,344
,2018-08-09 11:00,9,115.9,116.075,115.625,115.675,252
,2018-08-09 11:30,9,115.65,116.1,115.625,116,238
,2018-08-09 12:00,9,116.025,116.175,115.85,116.05,288
,2018-08-09 12:30,9,116.025,116.575,115.925,116.5,1230
,2018-08-09 13:00,9,116.525,116.7,116.475,116.625,113
,2018-08-10 08:30,10,116.425,116.425,115.725,116.05,713
,2018-08-10 09:00,10,116.075,116.45,116.075,116.225,619
,2018-08-10 09:30,10,116.25,116.575,116.175,116.45,355
,2018-08-10 10:00,10,116.45,116.675,116.275,116.325,145
,2018-08-10 10:30,10,116.325,116.575,116.325,116.375,86
,2018-08-10 11:00,10,116.35,116.35,116.125,116.2,103
,2018-08-10 11:30,10,116.15,116.25,115.95,115.95,103
,2018-08-10 12:00,10,115.925,116.3,115.9,116.225,102
,2018-08-10 12:30,10,116.175,116.45,115.975,116.4,938
,2018-08-10 13:00,10,116.4,116.625,116.375,116.45,135
,2018-08-13 08:30,13,115.75,116.225,115.75,116,464
,2018-08-13 09:00,13,115.975,115.975,115.55,115.7,491
,2018-08-13 09:30,13,115.725,115.75,115.45,115.525,152
,2018-08-13 10:00,13,115.525,115.675,115.475,115.625,82
,2018-08-13 10:30,13,115.65,115.825,115.525,115.6,125
,2018-08-13 11:00,13,115.575,115.65,115.45,115.45,101
,2018-08-13 11:30,13,115.475,115.8,115.475,115.625,97
,2018-08-13 12:00,13,115.625,115.725,115.475,115.625,170
,2018-08-13 12:30,13,115.65,115.925,115.525,115.775,797
,2018-08-13 13:00,13,115.75,115.9,115.75,115.775,76
,2018-08-14 08:30,14,115.7,115.9,115.425,115.75,425
,2018-08-14 09:00,14,115.775,115.875,115.575,115.7,218
,2018-08-14 09:30,14,115.65,115.825,115.525,115.825,148
,2018-08-14 10:00,14,115.825,116.25,115.75,116.1,243
,2018-08-14 10:30,14,116.125,116.15,115.9,116,129
,2018-08-14 11:00,14,115.925,116.05,115.8,115.875,46
,2018-08-14 11:30,14,115.9,115.925,115.725,115.75,142
,2018-08-14 12:00,14,115.9,116.125,115.85,116.075,63
,2018-08-14 12:30,14,116.125,116.225,115.975,116.15,567
,2018-08-14 13:00,14,116.125,116.275,116.1,116.225,126
,2018-08-15 08:30,15,116.025,116.85,115.925,116.725,524
,2018-08-15 09:00,15,116.725,116.95,116.525,116.85,334
,2018-08-15 09:30,15,116.85,116.95,116.425,116.525,285
,2018-08-15 10:00,15,116.625,116.8,116.6,116.75,85
,2018-08-15 10:30,15,116.75,116.8,116.675,116.75,62
,2018-08-15 11:00,15,116.75,116.8,116.55,116.775,116
,2018-08-15 11:30,15,116.8,116.8,116.5,116.55,151
,2018-08-15 12:00,15,116.55,116.7,116.525,116.675,53
,2018-08-15 12:30,15,116.625,116.675,116.35,116.475,363
,2018-08-15 13:00,15,116.45,116.75,116.425,116.725,136
,2018-08-16 08:30,16,116.7,116.95,116.3,116.375,534
,2018-08-16 09:00,16,116.325,116.5,116.225,116.225,225
,2018-08-16 09:30,16,116.225,116.325,116.15,116.275,81
,2018-08-16 10:00,16,116.25,116.7,116.25,116.7,156
,2018-08-16 10:30,16,116.725,116.825,116.575,116.7,102
,2018-08-16 11:00,16,116.775,116.9,116.5,116.55,82
,2018-08-16 11:30,16,116.5,116.6,116.375,116.4,144
,2018-08-16 12:00,16,116.425,116.55,116.375,116.475,83
,2018-08-16 12:30,16,116.475,116.95,116.425,116.85,421
,2018-08-16 13:00,16,116.85,117.075,116.825,116.9,183
,2018-08-17 08:30,17,116.8,117.575,116.675,117.275,513
,2018-08-17 09:00,17,117.35,117.425,116.775,116.775,334
,2018-08-17 09:30,17,116.825,116.975,116.75,116.75,156
,2018-08-17 10:00,17,116.775,116.875,116.775,116.85,37
,2018-08-17 10:30,17,116.8,117.125,116.8,117.1,122
,2018-08-17 11:00,17,117.175,117.2,116.875,116.95,200
,2018-08-17 11:30,17,116.975,117,116.85,116.85,109
,2018-08-17 12:00,17,116.85,117,116.625,116.75,191
,2018-08-17 12:30,17,116.775,118.175,116.775,118.125,1505
,2018-08-17 13:00,17,118.1,118.25,118.075,118.25,321
,2018-08-20 08:30,20,117.9,118.05,117.55,117.825,453
,2018-08-20 09:00,20,117.85,117.9,117.5,117.85,271
,2018-08-20 09:30,20,117.875,118.075,117.85,118,223
,2018-08-20 10:00,20,118,118.15,117.85,117.95,203
,2018-08-20 10:30,20,118.025,118.25,118.025,118.25,154
,2018-08-20 11:00,20,118.25,118.325,118.175,118.175,153
,2018-08-20 11:30,20,118.2,118.3,118.15,118.175,157
,2018-08-20 12:00,20,118.15,118.25,118,118.15,140
,2018-08-20 12:30,20,118.125,118.225,117.875,118.025,981
,2018-08-20 13:00,20,118,118.2,117.925,118.1,185
,2018-08-21 08:30,21,118.075,118.175,117.825,118.15,359
,2018-08-21 09:00,21,118.125,118.35,118.075,118.325,434
,2018-08-21 09:30,21,118.325,118.375,118.025,118.025,252
,2018-08-21 10:00,21,118,118.125,117.925,117.975,154
,2018-08-21 10:30,21,118,118.1,117.925,118.05,160
,2018-08-21 11:00,21,118.025,118.075,117.9,117.9,127
,2018-08-21 11:30,21,117.9,118.05,117.9,117.95,88
,2018-08-21 12:00,21,117.975,118.175,117.975,118.175,109
,2018-08-21 12:30,21,118.15,118.2,117.875,118.025,871
,2018-08-21 13:00,21,118.025,118.025,117.75,117.875,122
,2018-08-22 08:30,22,117.675,117.675,116.325,116.55,674
,2018-08-22 09:00,22,116.5,116.65,116.3,116.375,511
,2018-08-22 09:30,22,116.375,116.425,116.1,116.325,356
,2018-08-22 10:00,22,116.3,116.6,116.275,116.6,227
,2018-08-22 10:30,22,116.6,116.65,116.4,116.525,164
,2018-08-22 11:00,22,116.525,116.8,116.45,116.625,151
,2018-08-22 11:30,22,116.625,116.85,116.6,116.7,100
,2018-08-22 12:00,22,116.7,116.8,116.525,116.675,200
,2018-08-22 12:30,22,116.675,116.725,116.425,116.575,884
,2018-08-22 13:00,22,116.6,116.85,116.55,116.675,245
,2018-08-23 08:30,23,116.225,116.425,116.1,116.275,435
,2018-08-23 09:00,23,116.25,116.35,116.1,116.15,243
,2018-08-23 09:30,23,116.15,116.3,116.05,116.275,291
,2018-08-23 10:00,23,116.25,116.275,116.05,116.05,176
,2018-08-23 10:30,23,116.05,116.15,116,116.1,172
,2018-08-23 11:00,23,116.1,116.125,115.85,115.85,293
,2018-08-23 11:30,23,115.825,116.05,115.825,116.05,187
,2018-08-23 12:00,23,116.05,116.175,116.05,116.1,93
,2018-08-23 12:30,23,116.1,116.3,116.1,116.25,869
,2018-08-23 13:00,23,116.275,116.4,116.225,116.375,93
,2018-08-24 08:30,24,116.15,116.5,115.8,116.075,657
,2018-08-24 09:00,24,116.075,116.175,115.825,115.875,373
,2018-08-24 09:30,24,115.9,115.95,115.425,115.45,784
,2018-08-24 10:00,24,115.45,115.475,114.9,114.975,601
,2018-08-24 10:30,24,114.95,115.075,114.875,115.025,180
,2018-08-24 11:00,24,115,115.075,114.925,115.05,135
,2018-08-24 11:30,24,115.075,115.25,114.9,114.95,335
,2018-08-24 12:00,24,114.95,115.125,114.725,115.125,493
,2018-08-24 12:30,24,115.175,115.375,114.475,114.55,1576
,2018-08-24 13:00,24,114.575,115.175,114.575,115.1,293
,2018-08-27 08:30,27,114.325,117.1,114.05,116.75,2023
,2018-08-27 09:00,27,116.75,116.825,116.425,116.6,740
,2018-08-27 09:30,27,116.6,116.75,116.45,116.45,567
,2018-08-27 10:00,27,116.45,116.625,116.25,116.625,218
,2018-08-27 10:30,27,116.65,116.675,116.425,116.625,227
,2018-08-27 11:00,27,116.675,116.675,116.2,116.375,128
,2018-08-27 11:30,27,116.3,116.6,116.3,116.35,208
,2018-08-27 12:00,27,116.35,116.775,116.325,116.775,135
,2018-08-27 12:30,27,116.775,117.15,116.625,117.1,669
,2018-08-27 13:00,27,117.1,117.325,117.05,117.1,537
,2018-08-28 08:30,28,117.15,117.375,116.35,116.4,858
,2018-08-28 09:00,28,116.425,116.525,115.225,115.425,732
,2018-08-28 09:30,28,115.425,115.575,115.325,115.35,332
,2018-08-28 10:00,28,115.35,115.55,115.35,115.5,144
,2018-08-28 10:30,28,115.55,115.675,115.5,115.65,193
,2018-08-28 11:00,28,115.675,115.9,115.65,115.8,136
,2018-08-28 11:30,28,115.825,116.025,115.75,116,126
,2018-08-28 12:00,28,116.025,116.05,115.725,115.725,138
,2018-08-28 12:30,28,115.725,116.55,115.7,116.4,793
,2018-08-28 13:00,28,116.375,116.55,116.3,116.3,184
,2018-08-29 08:30,29,116.025,116.25,115.5,115.9,609
,2018-08-29 09:00,29,115.975,116.175,115.675,115.7,214
,2018-08-29 09:30,29,115.7,115.875,115.625,115.675,178
,2018-08-29 10:00,29,115.75,115.975,115.675,115.925,126
,2018-08-29 10:30,29,115.925,116.15,115.925,116,118
,2018-08-29 11:00,29,116,116,115.675,115.725,96
,2018-08-29 11:30,29,115.725,115.725,115.6,115.65,88
,2018-08-29 12:00,29,115.6,116,115.6,115.85,148
,2018-08-29 12:30,29,115.875,116.675,115.875,116.625,1133
,2018-08-29 13:00,29,116.6,116.65,116.375,116.6,175
,2018-08-30 08:30,30,116.9,117,116.475,116.925,584
,2018-08-30 09:00,30,116.9,117.025,116.75,116.85,305
,2018-08-30 09:30,30,116.825,116.875,116.7,116.8,97
,2018-08-30 10:00,30,116.775,117.125,116.75,116.975,218
,2018-08-30 10:30,30,116.925,117.025,116.875,116.925,93
,2018-08-30 11:00,30,116.925,117.075,116.925,117.05,135
,2018-08-30 11:30,30,117.075,117.45,117.05,117.425,258
,2018-08-30 12:00,30,117.425,117.475,117.2,117.375,224
,2018-08-30 12:30,30,117.35,117.45,117.025,117.4,714
,2018-08-30 13:00,30,117.4,117.525,117.35,117.525,266
,2018-08-31 08:30,31,117.375,117.475,117.125,117.225,486
,2018-08-31 09:00,31,117.175,117.3,116.925,117.2,329
,2018-08-31 09:30,31,117.275,117.475,117.25,117.275,164
,2018-08-31 10:00,31,117.275,117.3,117.15,117.225,95
,2018-08-31 10:30,31,117.2,117.225,116.825,116.875,300
,2018-08-31 11:00,31,116.925,117.075,116.875,116.925,196
,2018-08-31 11:30,31,116.975,117.15,116.975,117.075,209
,2018-08-31 12:00,31,117.075,117.175,116.975,117,347
,2018-08-31 12:30,31,116.975,117.075,116.8,116.825,1057
,2018-08-31 13:00,31,116.8,116.825,116.7,116.7,186
,2018-09-04 08:30,4,116.975,117.15,116.4,116.875,762
,2018-09-04 09:00,4,116.925,117.05,116.55,116.65,442
,2018-09-04 09:30,4,116.625,117.425,116.625,117.25,555
,2018-09-04 10:00,4,117.25,117.725,117.25,117.725,260
,2018-09-04 10:30,4,117.725,118.225,117.725,117.975,974
,2018-09-04 11:00,4,117.975,118.25,117.95,118.15,538
,2018-09-04 11:30,4,118.1,118.1,117.575,117.575,266
,2018-09-04 12:00,4,117.6,118.15,117.6,118.125,322
,2018-09-04 12:30,4,118.15,118.25,117.6,117.7,960
,2018-09-04 13:00,4,117.75,117.8,117.65,117.725,210
,2018-09-05 08:30,5,117.725,118.1,117.4,117.55,757
,2018-09-05 09:00,5,117.525,117.675,117.4,117.475,367
,2018-09-05 09:30,5,117.5,117.575,117.325,117.575,199
,2018-09-05 10:00,5,117.575,117.575,117.275,117.35,260
,2018-09-05 10:30,5,117.35,117.5,117.325,117.425,180
,2018-09-05 11:00,5,117.425,117.475,117.35,117.425,208
,2018-09-05 11:30,5,117.45,117.7,117.425,117.7,146
,2018-09-05 12:00,5,117.625,117.725,117.6,117.725,132
,2018-09-05 12:30,5,117.7,117.75,117.475,117.65,538
,2018-09-05 13:00,5,117.625,117.75,117.625,117.75,136
,2018-09-06 08:30,6,117.65,117.85,117.325,117.375,592
,2018-09-06 09:00,6,117.4,117.7,117.375,117.6,213
,2018-09-06 09:30,6,117.625,117.675,117.45,117.5,191
,2018-09-06 10:00,6,117.475,117.725,117.45,117.5,165
,2018-09-06 10:30,6,117.525,117.65,117.4,117.55,156
,2018-09-06 11:00,6,117.525,117.575,117.4,117.45,96
,2018-09-06 11:30,6,117.45,117.575,117.325,117.45,166
,2018-09-06 12:00,6,117.45,117.65,117.425,117.575,129
,2018-09-06 12:30,6,117.525,117.875,117.525,117.6,692
,2018-09-06 13:00,6,117.6,117.6,117.4,117.475,85
,2018-09-07 08:30,7,117.425,117.8,117.25,117.65,511
,2018-09-07 09:00,7,117.675,117.8,117.525,117.725,215
,2018-09-07 09:30,7,117.7,117.8,117.6,117.8,111
,2018-09-07 10:00,7,117.8,118.3,117.775,118.2,603
,2018-09-07 10:30,7,118.225,118.375,118.175,118.275,431
,2018-09-07 11:00,7,118.275,118.325,118.125,118.25,274
,2018-09-07 11:30,7,118.225,118.45,118.225,118.425,264
,2018-09-07 12:00,7,118.425,118.45,118.275,118.4,226
,2018-09-07 12:30,7,118.425,118.425,118.175,118.275,595
,2018-09-07 13:00,7,118.25,118.4,118.225,118.375,139
,2018-09-10 08:30,10,118.35,118.5,118.2,118.375,986
,2018-09-10 09:00,10,118.4,118.475,118.25,118.425,496
,2018-09-10 09:30,10,118.425,118.6,118.35,118.45,384
,2018-09-10 10:00,10,118.45,118.5,118.25,118.4,402
,2018-09-10 10:30,10,118.375,118.45,118.375,118.45,200
,2018-09-10 11:00,10,118.45,118.5,118.4,118.475,534
,2018-09-10 11:30,10,118.475,118.5,118.4,118.425,322
,2018-09-10 12:00,10,118.45,118.575,118.425,118.475,433
,2018-09-10 12:30,10,118.5,118.575,118.45,118.55,923
,2018-09-10 13:00,10,118.575,118.75,118.525,118.675,230
,2018-09-11 08:30,11,118.525,118.675,118.275,118.6,554
,2018-09-11 09:00,11,118.575,118.75,118.4,118.45,336
,2018-09-11 09:30,11,118.475,118.6,118.275,118.5,351
,2018-09-11 10:00,11,118.5,118.5,118.4,118.425,154
,2018-09-11 10:30,11,118.475,118.475,118.325,118.425,184
,2018-09-11 11:00,11,118.4,118.475,118.3,118.35,117
,2018-09-11 11:30,11,118.375,118.45,118.25,118.275,374
,2018-09-11 12:00,11,118.3,118.35,118.225,118.275,236
,2018-09-11 12:30,11,118.275,118.475,118.225,118.4,981
,2018-09-11 13:00,11,118.4,118.5,118.35,118.35,125
,2018-09-12 08:30,12,118.4,118.775,118.325,118.725,859
,2018-09-12 09:00,12,118.725,118.825,118.55,118.775,282
,2018-09-12 09:30,12,118.775,118.775,118.575,118.675,159
,2018-09-12 10:00,12,118.65,119.55,118.65,119.4,1446
,2018-09-12 10:30,12,119.35,119.525,119.2,119.375,580
,2018-09-12 11:00,12,119.425,119.425,119.2,119.225,466
,2018-09-12 11:30,12,119.25,119.4,119.225,119.35,281
,2018-09-12 12:00,12,119.35,119.5,119.225,119.475,413
,2018-09-12 12:30,12,119.475,119.75,119.3,119.5,2239
,2018-09-12 13:00,12,119.5,119.65,119.45,119.625,166
,2018-09-13 08:30,13,119.5,119.55,119.05,119.075,1028
,2018-09-13 09:00,13,119.05,119.35,119.025,119.05,471
,2018-09-13 09:30,13,119,119.25,118.95,119.225,406
,2018-09-13 10:00,13,119.25,119.375,119.2,119.325,440
,2018-09-13 10:30,13,119.325,119.525,119.275,119.525,552
,2018-09-13 11:00,13,119.525,119.775,119.5,119.725,400
,2018-09-13 11:30,13,119.725,119.775,119.575,119.625,208
,2018-09-13 12:00,13,119.625,119.675,119.55,119.6,253
,2018-09-13 12:30,13,119.6,119.95,119.575,119.925,1613
,2018-09-13 13:00,13,119.925,120,119.9,119.95,357
,2018-09-14 08:30,14,119.9,120.45,119.875,120.425,1415
,2018-09-14 09:00,14,120.45,120.9,120.45,120.85,1136
,2018-09-14 09:30,14,120.85,121.45,120.825,121.275,1572
,2018-09-14 10:00,14,121.3,121.85,121.2,121.425,1409
,2018-09-14 10:30,14,121.4,121.475,121.225,121.4,681
,2018-09-14 11:00,14,121.45,121.65,121.35,121.625,783
,2018-09-14 11:30,14,121.625,122,121.625,121.925,700
,2018-09-14 12:00,14,121.925,122.45,121.925,122.35,724
,2018-09-14 12:30,14,122.35,122.45,121.825,121.9,998
,2018-09-14 13:00,14,121.875,121.975,121.775,121.825,184
,2018-09-17 08:30,17,121.75,121.75,120.925,121,1750
,2018-09-17 09:00,17,121,121.5,120.975,121.375,912
,2018-09-17 09:30,17,121.35,121.9,121.3,121.675,856
,2018-09-17 10:00,17,121.7,122.275,121.7,122,623
,2018-09-17 10:30,17,122,122.25,121.975,122.175,360
,2018-09-17 11:00,17,122.225,122.55,122.225,122.275,441
,2018-09-17 11:30,17,122.275,122.275,121.95,122,412
,2018-09-17 12:00,17,122.025,122.25,121.9,122.025,303
,2018-09-17 12:30,17,122.05,122.425,121.825,122.35,1008
,2018-09-17 13:00,17,122.325,122.325,122.025,122.075,88
,2018-09-18 08:30,18,122.025,122.225,121.725,121.825,1309
,2018-09-18 09:00,18,121.825,121.95,121.625,121.925,660
,2018-09-18 09:30,18,121.925,122.025,121.875,121.95,321
,2018-09-18 10:00,18,121.975,122.2,121.975,122.075,289
,2018-09-18 10:30,18,122.025,122.2,122.025,122.175,211
,2018-09-18 11:00,18,122.2,122.2,121.85,121.875,316
,2018-09-18 11:30,18,121.875,122.025,121.825,122.025,230
,2018-09-18 12:00,18,121.975,122.05,121.825,121.875,310
,2018-09-18 12:30,18,121.85,122,121.775,121.8,1348
,2018-09-18 13:00,18,121.775,121.95,121.775,121.9,109
,2018-09-19 08:30,19,121.65,121.8,121.425,121.525,647
,2018-09-19 09:00,19,121.525,121.9,121.5,121.825,564
,2018-09-19 09:30,19,121.825,122,121.8,121.95,430
,2018-09-19 10:00,19,121.95,122.15,121.85,121.975,458
,2018-09-19 10:30,19,122,122,121.85,121.85,198
,2018-09-19 11:00,19,121.85,121.875,121.75,121.775,203
,2018-09-19 11:30,19,121.775,121.775,121.475,121.575,172
,2018-09-19 12:00,19,121.625,121.75,121.525,121.7,257
,2018-09-19 12:30,19,121.675,121.925,121.65,121.85,990
,2018-09-19 13:00,19,121.85,122.05,121.85,122.05,193
,2018-09-20 08:30,20,122.1,122.225,121.5,121.55,859
,2018-09-20 09:00,20,121.55,121.625,121.175,121.575,440
,2018-09-20 09:30,20,121.575,121.7,121.425,121.6,336
,2018-09-20 10:00,20,121.65,122.35,121.65,122.325,692
,2018-09-20 10:30,20,122.35,122.35,122.025,122.025,265
,2018-09-20 11:00,20,122.05,122.075,121.775,121.825,213
,2018-09-20 11:30,20,121.825,122,121.725,121.875,249
,2018-09-20 12:00,20,121.9,121.975,121.575,121.575,320
,2018-09-20 12:30,20,121.6,121.75,121.5,121.65,1195
,2018-09-20 13:00,20,121.675,121.875,121.55,121.625,346
,2018-09-21 08:30,21,121.7,121.7,121.175,121.225,658
,2018-09-21 09:00,21,121.2,121.85,121.2,121.75,336
,2018-09-21 09:30,21,121.75,121.85,121.675,121.8,231
,2018-09-21 10:00,21,121.775,122.15,121.775,121.85,645
,2018-09-21 10:30,21,121.875,121.925,121.6,121.775,189
,2018-09-21 11:00,21,121.775,121.925,121.7,121.875,248
,2018-09-21 11:30,21,121.85,121.975,121.525,121.95,432
,2018-09-21 12:00,21,121.975,122.1,121.8,121.85,302
,2018-09-21 12:30,21,121.875,122.3,121.825,122.3,1445
,2018-09-21 13:00,21,122.325,122.325,122.1,122.225,131
,2018-09-24 08:30,24,121.725,122,121.55,121.6,942
,2018-09-24 09:00,24,121.6,121.725,121.225,121.275,651
,2018-09-24 09:30,24,121.225,121.325,120.85,120.875,706
,2018-09-24 10:00,24,120.875,121,120.825,120.925,292
,2018-09-24 10:30,24,120.95,121.175,120.85,120.925,326
,2018-09-24 11:00,24,120.975,121.175,120.95,121.075,280
,2018-09-24 11:30,24,121.075,121.375,121,121.375,237
,2018-09-24 12:00,24,121.325,121.45,121.125,121.375,349
,2018-09-24 12:30,24,121.35,121.475,121.25,121.35,1175
,2018-09-24 13:00,24,121.325,121.475,121.3,121.375,166
,2018-09-25 08:30,25,121.425,121.425,121.125,121.275,621
,2018-09-25 09:00,25,121.275,121.45,121.025,121.375,701
,2018-09-25 09:30,25,121.4,121.725,121.325,121.45,496
,2018-09-25 10:00,25,121.425,121.6,121.3,121.3,358
,2018-09-25 10:30,25,121.375,121.45,121.275,121.375,229
,2018-09-25 11:00,25,121.35,121.575,121.3,121.5,170
,2018-09-25 11:30,25,121.5,121.6,121.35,121.4,219
,2018-09-25 12:00,25,121.425,121.55,121.4,121.475,330
,2018-09-25 12:30,25,121.45,121.625,121.4,121.45,714
,2018-09-25 13:00,25,121.425,121.725,121.425,121.725,188
,2018-09-26 08:30,26,121.25,122,121.225,121.9,616
,2018-09-26 09:00,26,121.9,122.075,121.65,121.65,657
,2018-09-26 09:30,26,121.675,121.75,121.5,121.575,526
,2018-09-26 10:00,26,121.625,121.875,121.5,121.775,272
,2018-09-26 10:30,26,121.775,121.85,121.7,121.775,286
,2018-09-26 11:00,26,121.75,122.225,121.75,122.175,866
,2018-09-26 11:30,26,122.175,122.25,122.075,122.125,427
,2018-09-26 12:00,26,122.125,122.375,122.075,122.375,473
,2018-09-26 12:30,26,122.375,122.9,122.35,122.85,1225
,2018-09-26 13:00,26,122.775,122.85,122.575,122.8,142
,2018-09-27 08:30,27,122.7,122.85,122.425,122.55,869
,2018-09-27 09:00,27,122.575,122.625,122.25,122.475,812
,2018-09-27 09:30,27,122.45,122.5,122.05,122.05,1240
,2018-09-27 10:00,27,122.05,122.3,122.025,122.075,394
,2018-09-27 10:30,27,122.125,122.225,121.875,122.2,539
,2018-09-27 11:00,27,122.25,122.475,122.175,122.45,514
,2018-09-27 11:30,27,122.45,122.675,122.375,122.575,294
,2018-09-27 12:00,27,122.575,122.675,122.3,122.425,140
,2018-09-27 12:30,27,122.45,122.7,122.4,122.6,584
,2018-09-27 13:00,27,122.575,122.725,122.575,122.65,331
,2018-09-28 08:30,28,122.525,122.6,122.15,122.45,698
,2018-09-28 09:00,28,122.475,122.575,122.275,122.325,421
,2018-09-28 09:30,28,122.325,122.65,122.3,122.65,203
,2018-09-28 10:00,28,122.6,122.95,122.575,122.9,489
,2018-09-28 10:30,28,122.9,122.925,122.625,122.675,246
,2018-09-28 11:00,28,122.7,122.7,122.3,122.35,302
,2018-09-28 11:30,28,122.325,122.6,122.275,122.525,460
,2018-09-28 12:00,28,122.55,122.65,122.25,122.625,523
,2018-09-28 12:30,28,122.625,122.9,122.475,122.9,1119
,2018-09-28 13:00,28,122.875,123,122.725,123,330
,2018-10-01 08:30,1,123,123.85,122.85,123.775,1493
,2018-10-01 09:00,1,123.825,123.9,122.95,122.975,1370
,2018-10-01 09:30,1,122.975,122.975,122.675,122.725,664
,2018-10-01 10:00,1,122.825,123,122.725,123,778
,2018-10-01 10:30,1,123,123.225,122.95,123.125,481
,2018-10-01 11:00,1,123.125,123.225,123.05,123.225,328
,2018-10-01 11:30,1,123.225,123.225,122.85,122.9,444
,2018-10-01 12:00,1,122.875,123.1,122.875,123.05,228
,2018-10-01 12:30,1,123.05,123.35,122.975,123.35,1413
,2018-10-01 13:00,1,123.325,123.575,123.3,123.5,613
,2018-10-02 08:30,2,123.2,123.4,122.75,122.775,899
,2018-10-02 09:00,2,122.8,122.9,122.4,122.425,786
,2018-10-02 09:30,2,122.4,122.575,122.375,122.425,579
,2018-10-02 10:00,2,122.425,122.675,122.3,122.6,243
,2018-10-02 10:30,2,122.55,122.9,122.55,122.75,204
,2018-10-02 11:00,2,122.75,123.15,122.75,123.1,265
,2018-10-02 11:30,2,123.075,123.225,123.025,123.15,351
,2018-10-02 12:00,2,123.175,123.425,123.15,123.425,490
,2018-10-02 12:30,2,123.425,123.8,123.325,123.725,1141
,2018-10-02 13:00,2,123.7,123.8,123.575,123.6,493
,2018-10-03 08:30,3,123.675,123.725,123.25,123.35,844
,2018-10-03 09:00,3,123.35,123.4,123.175,123.2,529
,2018-10-03 09:30,3,123.2,123.225,123,123.15,491
,2018-10-03 10:00,3,123.175,123.25,122.9,122.9,522
,2018-10-03 10:30,3,122.925,122.975,122.675,122.675,640
,2018-10-03 11:00,3,122.7,122.775,122.625,122.7,595
,2018-10-03 11:30,3,122.725,122.975,122.625,122.925,333
,2018-10-03 12:00,3,122.95,123.075,122.8,122.9,514
,2018-10-03 12:30,3,122.925,123,122.625,122.775,925
,2018-10-03 13:00,3,122.775,122.825,122.65,122.675,164
,2018-10-04 08:30,4,122.525,122.575,121.9,122.325,1072
,2018-10-04 09:00,4,122.3,122.625,122.2,122.275,980
,2018-10-04 09:30,4,122.25,122.65,122.1,122.55,598
,2018-10-04 10:00,4,122.575,122.6,122.325,122.375,520
,2018-10-04 10:30,4,122.425,122.6,122.35,122.6,196
,2018-10-04 11:00,4,122.575,122.65,122.5,122.575,104
,2018-10-04 11:30,4,122.575,122.775,122.525,122.725,168
,2018-10-04 12:00,4,122.75,122.8,122.575,122.575,159
,2018-10-04 12:30,4,122.625,122.725,122.5,122.55,694
,2018-10-04 13:00,4,122.525,122.8,122.525,122.7,581
,2018-10-05 08:30,5,122.575,122.85,122.425,122.775,485
,2018-10-05 09:00,5,122.825,123,122.775,122.925,426
,2018-10-05 09:30,5,122.925,123.1,122.8,122.95,362
,2018-10-05 10:00,5,122.95,123,122.7,122.75,227
,2018-10-05 10:30,5,122.725,122.825,122.4,122.45,345
,2018-10-05 11:00,5,122.45,122.575,122.225,122.275,385
,2018-10-05 11:30,5,122.225,122.3,122.1,122.2,334
,2018-10-05 12:00,5,122.2,122.375,122.15,122.325,266
,2018-10-05 12:30,5,122.325,122.6,122.2,122.575,1074
,2018-10-05 13:00,5,122.575,122.625,122.475,122.625,370
,2018-10-08 08:30,8,122.4,122.475,121.725,121.9,961
,2018-10-08 09:00,8,121.925,122.125,121.775,121.825,372
,2018-10-08 09:30,8,121.8,121.85,121.7,121.775,186
,2018-10-08 10:00,8,121.775,122.225,121.75,122.125,328
,2018-10-08 10:30,8,122.1,122.225,122.025,122.225,214
,2018-10-08 11:00,8,122.225,122.45,122.15,122.4,369
,2018-10-08 11:30,8,122.4,122.75,122.35,122.625,463
,2018-10-08 12:00,8,122.675,122.85,122.6,122.8,292
,2018-10-08 12:30,8,122.825,123,122.725,122.875,1252
,2018-10-08 13:00,8,122.9,123.025,122.875,122.925,359
,2018-10-09 08:30,9,122.8,122.85,122.025,122.05,1204
,2018-10-09 09:00,9,122.1,122.275,121.6,121.675,719
,2018-10-09 09:30,9,121.675,121.7,121.45,121.55,476
,2018-10-09 10:00,9,121.575,121.85,121.55,121.775,383
,2018-10-09 10:30,9,121.825,121.825,121.625,121.75,249
,2018-10-09 11:00,9,121.775,121.95,121.725,121.825,229
,2018-10-09 11:30,9,121.825,122.1,121.825,122.025,272
,2018-10-09 12:00,9,122,122,121.875,121.95,214
,2018-10-09 12:30,9,121.95,122.3,121.725,122.225,1688
,2018-10-09 13:00,9,122.225,122.475,122.225,122.4,487
,2018-10-10 08:30,10,122,122,121.225,121.375,1641
,2018-10-10 09:00,10,121.325,121.65,121.3,121.525,745
,2018-10-10 09:30,10,121.55,121.825,121.5,121.725,527
,2018-10-10 10:00,10,121.7,121.85,121.45,121.65,448
,2018-10-10 10:30,10,121.65,121.9,121.475,121.725,371
,2018-10-10 11:00,10,121.725,121.9,121.525,121.6,597
,2018-10-10 11:30,10,121.625,121.625,121.45,121.575,250
,2018-10-10 12:00,10,121.575,121.65,121.375,121.4,249
,2018-10-10 12:30,10,121.425,121.6,121.35,121.425,1357
,2018-10-10 13:00,10,121.4,121.6,121.375,121.6,577
,2018-10-11 08:30,11,121.375,121.675,121.2,121.6,930
,2018-10-11 09:00,11,121.6,121.6,121.325,121.45,531
,2018-10-11 09:30,11,121.45,121.475,121.175,121.175,313
,2018-10-11 10:00,11,121.2,121.275,121,121.075,1098
,2018-10-11 10:30,11,121.05,121.25,120.975,121.1,499
,2018-10-11 11:00,11,121.175,121.275,120.95,121.125,512
,2018-10-11 11:30,11,121.1,121.35,121.05,121.3,229
,2018-10-11 12:00,11,121.325,121.375,121.225,121.325,103
,2018-10-11 12:30,11,121.3,121.35,121.05,121.325,1177
,2018-10-11 13:00,11,121.325,121.5,121.3,121.5,611
,2018-10-12 08:30,12,121.25,121.95,120.75,120.85,1031
,2018-10-12 09:00,12,120.875,121.025,120.7,120.775,521
,2018-10-12 09:30,12,120.75,120.825,120.525,120.7,438
,2018-10-12 10:00,12,120.675,120.85,120.55,120.85,227
,2018-10-12 10:30,12,120.825,120.9,120.75,120.775,242
,2018-10-12 11:00,12,120.8,121.025,120.8,120.85,211
,2018-10-12 11:30,12,120.85,120.85,120.7,120.85,129
,2018-10-12 12:00,12,120.8,120.85,120.525,120.55,328
,2018-10-12 12:30,12,120.55,120.675,120.35,120.375,1112
,2018-10-12 13:00,12,120.375,120.6,120.325,120.525,561
,2018-10-15 08:30,15,120.45,120.9,120.375,120.85,729
,2018-10-15 09:00,15,120.85,120.85,120.275,120.325,690
,2018-10-15 09:30,15,120.325,120.475,120.225,120.475,479
,2018-10-15 10:00,15,120.475,120.5,120.325,120.425,365
,2018-10-15 10:30,15,120.45,120.55,120.35,120.5,261
,2018-10-15 11:00,15,120.5,120.725,120.45,120.725,301
,2018-10-15 11:30,15,120.7,121.575,120.675,121.325,740
,2018-10-15 12:00,15,121.325,121.625,121.225,121.625,860
,2018-10-15 12:30,15,121.65,121.9,121.525,121.75,1878
,2018-10-15 13:00,15,121.725,121.95,121.7,121.9,615
,2018-10-16 08:30,16,121.675,121.975,121.425,121.7,1070
,2018-10-16 09:00,16,121.7,121.975,121.625,121.825,490
,2018-10-16 09:30,16,121.825,121.825,121.65,121.7,361
,2018-10-16 10:00,16,121.7,121.75,121.55,121.7,858
,2018-10-16 10:30,16,121.7,121.825,121.5,121.55,461
,2018-10-16 11:00,16,121.55,121.725,121.55,121.7,215
,2018-10-16 11:30,16,121.675,121.725,121.55,121.675,398
,2018-10-16 12:00,16,121.675,121.8,121.675,121.775,458
,2018-10-16 12:30,16,121.8,121.875,121.675,121.85,853
,2018-10-16 13:00,16,121.85,121.85,121.675,121.675,417
,2018-10-17 08:30,17,121.7,121.8,121.525,121.8,555
,2018-10-17 09:00,17,121.775,121.8,121.475,121.55,532
,2018-10-17 09:30,17,121.525,121.525,121.075,121.175,923
,2018-10-17 10:00,17,121.175,121.325,121.05,121.175,767
,2018-10-17 10:30,17,121.2,121.525,121.15,121.425,458
,2018-10-17 11:00,17,121.425,121.675,121.35,121.675,240
,2018-10-17 11:30,17,121.65,121.875,121.6,121.8,775
,2018-10-17 12:00,17,121.775,121.825,121.575,121.675,267
,2018-10-17 12:30,17,121.675,121.75,121.4,121.425,547
,2018-10-17 13:00,17,121.45,121.7,121.45,121.65,458
,2018-10-18 08:30,18,121.5,121.95,121.475,121.925,824
,2018-10-18 09:00,18,121.95,122.025,121.5,121.575,740
,2018-10-18 09:30,18,121.55,121.55,121.3,121.35,439
,2018-10-18 10:00,18,121.375,121.4,120.4,120.4,1143
,2018-10-18 10:30,18,120.425,120.675,120.35,120.575,551
,2018-10-18 11:00,18,120.625,120.975,120.625,120.825,507
,2018-10-18 11:30,18,120.8,120.9,120.775,120.875,126
,2018-10-18 12:00,18,120.85,121,120.775,121,126
,2018-10-18 12:30,18,121,121.4,120.975,121.4,849
,2018-10-18 13:00,18,121.4,121.5,121.35,121.35,323
,2018-10-19 08:30,19,121.5,121.575,121.025,121.35,1009
,2018-10-19 09:00,19,121.35,121.8,121.275,121.325,761
,2018-10-19 09:30,19,121.3,121.525,121.175,121.3,375
,2018-10-19 10:00,19,121.275,121.325,121.025,121.075,355
,2018-10-19 10:30,19,121.05,121.175,120.975,121.15,482
,2018-10-19 11:00,19,121.15,121.175,120.825,120.95,549
,2018-10-19 11:30,19,120.925,121.075,120.875,121.025,326
,2018-10-19 12:00,19,121,121.125,120.925,121.05,367
,2018-10-19 12:30,19,121.05,121.225,120.925,121.125,1042
,2018-10-19 13:00,19,121.1,121.4,121.075,121.325,435
,2018-10-22 08:30,22,122.05,122.875,121.875,122.025,3863
,2018-10-22 09:00,22,122.025,122.475,121.925,122.475,1007
,2018-10-22 09:30,22,122.5,122.5,122.15,122.275,569
,2018-10-22 10:00,22,122.3,122.3,121.9,121.925,468
,2018-10-22 10:30,22,121.925,122.025,121.85,121.875,295
,2018-10-22 11:00,22,121.85,122.2,121.85,122.175,442
,2018-10-22 11:30,22,122.2,122.425,122.175,122.425,342
,2018-10-22 12:00,22,122.425,122.45,122.3,122.325,379
,2018-10-22 12:30,22,122.325,122.7,122.275,122.525,1318
,2018-10-22 13:00,22,122.5,122.725,122.475,122.675,684
,2018-10-23 08:30,23,122.25,122.25,121.6,121.675,1588
,2018-10-23 09:00,23,121.6,121.95,121.425,121.6,771
,2018-10-23 09:30,23,121.6,121.95,121.6,121.725,448
,2018-10-23 10:00,23,121.75,121.925,121.6,121.775,371
,2018-10-23 10:30,23,121.775,122.15,121.7,122.025,544
,2018-10-23 11:00,23,122.025,122.225,121.925,122,646
,2018-10-23 11:30,23,122,122.075,121.925,121.925,300
,2018-10-23 12:00,23,121.9,122.175,121.8,121.925,459
,2018-10-23 12:30,23,121.95,122.325,121.875,121.925,1132
,2018-10-23 13:00,23,121.925,122.2,121.925,122.05,445
,2018-10-24 08:30,24,122.175,122.5,121.95,122.35,895
,2018-10-24 09:00,24,122.35,122.4,121.95,121.975,353
,2018-10-24 09:30,24,121.975,122.175,121.9,121.975,226
,2018-10-24 10:00,24,121.975,122.075,121.875,122.05,204
,2018-10-24 10:30,24,122.05,122.375,121.95,122.35,356
,2018-10-24 11:00,24,122.375,122.85,122.25,122.775,617
,2018-10-24 11:30,24,122.775,123.025,122.75,122.85,1064
,2018-10-24 12:00,24,122.825,122.9,122.65,122.7,505
,2018-10-24 12:30,24,122.675,122.9,122.675,122.775,1460
,2018-10-24 13:00,24,122.8,122.9,122.725,122.9,554
,2018-10-25 08:30,25,122.775,122.85,122.175,122.45,1148
,2018-10-25 09:00,25,122.4,122.775,122.325,122.725,459
,2018-10-25 09:30,25,122.825,122.9,122.575,122.65,443
,2018-10-25 10:00,25,122.625,122.675,122.475,122.6,313
,2018-10-25 10:30,25,122.6,122.675,122.5,122.5,210
,2018-10-25 11:00,25,122.5,122.525,122.175,122.2,602
,2018-10-25 11:30,25,122.2,122.35,122.15,122.15,364
,2018-10-25 12:00,25,122.175,122.225,121.975,122.05,491
,2018-10-25 12:30,25,122.05,122.3,121.975,122.3,1372
,2018-10-25 13:00,25,122.3,122.3,121.95,121.95,319
,2018-10-26 08:30,26,121.925,122.6,121.8,122.575,1283
,2018-10-26 09:00,26,122.575,122.6,122.275,122.4,852
,2018-10-26 09:30,26,122.4,122.625,122.225,122.6,415
,2018-10-26 10:00,26,122.6,123,122.6,122.85,1803
,2018-10-26 10:30,26,122.875,122.95,122.55,122.85,890
,2018-10-26 11:00,26,122.85,123.2,122.85,123.175,1032
,2018-10-26 11:30,26,123.175,123.5,123.175,123.4,1752
,2018-10-26 12:00,26,123.4,123.625,123.35,123.475,1340
,2018-10-26 12:30,26,123.475,123.675,123.375,123.425,1839
,2018-10-26 13:00,26,123.425,123.475,123.375,123.375,358
,2018-10-29 08:30,29,123.45,123.6,122.9,122.925,1380
,2018-10-29 09:00,29,122.95,123.175,122.9,123,416
,2018-10-29 09:30,29,123.025,123.1,122.825,123,278
,2018-10-29 10:00,29,123.05,123.175,123,123.025,339
,2018-10-29 10:30,29,123.075,123.075,122.5,122.6,845
,2018-10-29 11:00,29,122.575,122.65,122.5,122.55,607
,2018-10-29 11:30,29,122.6,122.675,122.5,122.525,366
,2018-10-29 12:00,29,122.525,122.775,122.5,122.725,469
,2018-10-29 12:30,29,122.7,122.875,122.475,122.85,915
,2018-10-29 13:00,29,122.85,122.9,122.675,122.9,369
,2018-10-30 08:30,30,123.125,123.125,122.225,122.3,1901
,2018-10-30 09:00,30,122.3,122.4,122.075,122.275,1019
,2018-10-30 09:30,30,122.3,122.35,122.1,122.15,562
,2018-10-30 10:00,30,122.15,122.175,122.025,122.075,266
,2018-10-30 10:30,30,122.075,122.225,121.975,122.075,459
,2018-10-30 11:00,30,122.1,122.4,122.075,122.325,572
,2018-10-30 11:30,30,122.4,122.5,122.375,122.45,243
,2018-10-30 12:00,30,122.425,122.45,122.275,122.3,275
,2018-10-30 12:30,30,122.325,122.45,122.15,122.325,693
,2018-10-30 13:00,30,122.325,122.375,122.225,122.325,279
,2018-10-31 08:30,31,122.625,122.95,122.4,122.5,1583
,2018-10-31 09:00,31,122.5,122.65,122.225,122.25,866
,2018-10-31 09:30,31,122.25,122.25,121.85,122.05,1002
,2018-10-31 10:00,31,122.1,122.125,121.925,121.975,323
,2018-10-31 10:30,31,122,122.1,121.925,121.975,434
,2018-10-31 11:00,31,121.975,122.175,121.95,122.075,520
,2018-10-31 11:30,31,122.05,122.3,122.025,122.2,470
,2018-10-31 12:00,31,122.225,122.25,122.05,122.15,631
,2018-10-31 12:30,31,122.15,122.25,122,122.2,1142
,2018-10-31 13:00,31,122.225,122.325,122.175,122.3,317
,2018-11-01 08:30,1,122.3,122.4,122,122.05,865
,2018-11-01 09:00,1,122.05,122.175,121.85,122.1,739
,2018-11-01 09:30,1,122.075,122.45,122.075,122.3,785
,2018-11-01 10:00,1,122.275,122.4,122.075,122.1,607
,2018-11-01 10:30,1,122.125,122.3,122.075,122.275,434
,2018-11-01 11:00,1,122.275,122.675,122.275,122.3,898
,2018-11-01 11:30,1,122.275,122.35,122.15,122.325,414
,2018-11-01 12:00,1,122.325,122.5,122.325,122.475,168
,2018-11-01 12:30,1,122.475,122.575,122.25,122.375,1443
,2018-11-01 13:00,1,122.35,122.55,122.325,122.475,839
,2018-11-02 08:30,2,122.575,122.825,122.45,122.75,852
,2018-11-02 09:00,2,122.75,122.825,122.625,122.775,261
,2018-11-02 09:30,2,122.775,122.9,122.2,122.275,916
,2018-11-02 10:00,2,122.3,122.425,122.075,122.2,554
,2018-11-02 10:30,2,122.15,122.2,122.05,122.15,347
,2018-11-02 11:00,2,122.125,122.325,122.05,122.175,334
,2018-11-02 11:30,2,122.175,122.275,122.025,122.15,333
,2018-11-02 12:00,2,122.2,122.325,122.05,122.275,489
,2018-11-02 12:30,2,122.275,122.325,122.15,122.25,749
,2018-11-02 13:00,2,122.275,122.275,122.15,122.25,369
,2018-11-05 08:30,5,122.35,122.375,122.025,122.1,796
,2018-11-05 09:00,5,122.125,122.175,121.6,121.825,904
,2018-11-05 09:30,5,121.8,122.125,121.725,121.925,591
,2018-11-05 10:00,5,121.925,121.925,120.75,121.125,1500
,2018-11-05 10:30,5,121.15,121.3,120.95,121.225,609
,2018-11-05 11:00,5,121.225,121.275,120.75,120.85,492
,2018-11-05 11:30,5,120.85,120.9,119.975,120.3,1335
,2018-11-05 12:00,5,120.25,120.35,119.775,119.975,1657
,2018-11-05 12:30,5,119.95,121.05,119.925,120.8,2503
,2018-11-05 13:00,5,120.85,121,120.825,120.975,249
,2018-11-06 08:30,6,120.65,120.975,120.4,120.675,1925
,2018-11-06 09:00,6,120.65,121.1,120.625,121.05,735
,2018-11-06 09:30,6,121.05,121.1,120.8,120.875,471
,2018-11-06 10:00,6,120.875,120.9,120.625,120.65,312
,2018-11-06 10:30,6,120.65,120.875,120.6,120.75,462
,2018-11-06 11:00,6,120.775,120.9,120.75,120.875,358
,2018-11-06 11:30,6,120.9,121.025,120.675,120.675,398
,2018-11-06 12:00,6,120.675,120.725,120.5,120.575,754
,2018-11-06 12:30,6,120.575,120.625,120.25,120.375,1188
,2018-11-06 13:00,6,120.375,120.5,120.3,120.475,400
,2018-11-07 08:30,7,120.575,120.7,119.85,119.875,1352
,2018-11-07 09:00,7,119.875,120,119.675,119.7,1166
,2018-11-07 09:30,7,119.7,119.725,119.4,119.425,947
,2018-11-07 10:00,7,119.425,119.7,119.375,119.675,467
,2018-11-07 10:30,7,119.65,119.825,119.4,119.5,790
,2018-11-07 11:00,7,119.475,119.575,119.425,119.45,415
,2018-11-07 11:30,7,119.475,119.55,119.4,119.525,329
,2018-11-07 12:00,7,119.525,119.575,119.375,119.575,485
,2018-11-07 12:30,7,119.575,119.9,119.475,119.575,3305
,2018-11-07 13:00,7,119.575,119.625,119.375,119.425,355
,2018-11-08 08:30,8,119.35,119.6,119.15,119.275,1547
,2018-11-08 09:00,8,119.275,119.575,119.2,119.55,1200
,2018-11-08 09:30,8,119.55,120.825,119.525,120.55,2125
,2018-11-08 10:00,8,120.575,120.675,120.4,120.5,754
,2018-11-08 10:30,8,120.5,120.525,120.175,120.275,695
,2018-11-08 11:00,8,120.3,120.35,119.8,119.975,1013
,2018-11-08 11:30,8,120,120.25,120,120.25,317
,2018-11-08 12:00,8,120.225,120.25,119.85,119.95,373
,2018-11-08 12:30,8,119.975,120.225,119.775,119.85,1906
,2018-11-08 13:00,8,119.875,120.05,119.825,119.9,383
,2018-11-09 08:30,9,119.875,119.875,118.075,118.2,3047
,2018-11-09 09:00,9,118.2,118.375,117.5,118.275,2987
,2018-11-09 09:30,9,118.275,118.35,118.05,118.25,789
,2018-11-09 10:00,9,118.275,118.45,118.175,118.25,905
,2018-11-09 10:30,9,118.225,118.325,118,118.3,689
,2018-11-09 11:00,9,118.275,118.625,118.275,118.475,904
,2018-11-09 11:30,9,118.475,118.675,118.25,118.275,693
,2018-11-09 12:00,9,118.275,118.3,117.875,117.925,882
,2018-11-09 12:30,9,117.925,117.975,117.725,117.85,4177
,2018-11-09 13:00,9,117.875,117.975,117.75,117.75,336
,2018-11-12 08:30,12,117.55,118.675,117.5,118.4,3242
,2018-11-12 09:00,12,118.4,118.475,118.05,118.075,1574
,2018-11-12 09:30,12,118.1,118.275,118,118.225,562
,2018-11-12 10:00,12,118.25,118.325,117.875,117.875,659
,2018-11-12 10:30,12,117.875,118.15,117.7,118,620
,2018-11-12 11:00,12,117.975,118.025,117.725,117.75,790
,2018-11-12 11:30,12,117.775,117.925,117.675,117.775,632
,2018-11-12 12:00,12,117.775,117.95,117.75,117.9,675
,2018-11-12 12:30,12,117.9,118.15,117.825,118.1,1207
,2018-11-12 13:00,12,118.1,118.225,118.075,118.1,323
,2018-11-13 08:30,13,117.9,117.95,116.85,116.925,2352
,2018-11-13 09:00,13,116.925,117.2,116.675,117,2627
,2018-11-13 09:30,13,116.925,117.625,116.825,117.6,1411
,2018-11-13 10:00,13,117.6,118.1,117.525,118.1,883
,2018-11-13 10:30,13,118.075,118.65,118.075,118.525,1207
,2018-11-13 11:00,13,118.55,118.55,118.225,118.425,747
,2018-11-13 11:30,13,118.45,118.95,118.35,118.9,1176
,2018-11-13 12:00,13,118.925,118.975,118.675,118.7,962
,2018-11-13 12:30,13,118.7,118.825,118.55,118.8,2715
,2018-11-13 13:00,13,118.8,119,118.75,118.8,806
,2018-11-14 08:30,14,118.625,119.5,118.6,118.75,2475
,2018-11-14 09:00,14,118.725,118.875,118.4,118.625,1336
,2018-11-14 09:30,14,118.625,118.925,118.575,118.75,664
,2018-11-14 10:00,14,118.75,118.925,118.55,118.925,547
,2018-11-14 10:30,14,118.95,118.975,118.65,118.75,593
,2018-11-14 11:00,14,118.75,118.775,118.55,118.575,484
,2018-11-14 11:30,14,118.575,118.6,118.425,118.425,707
,2018-11-14 12:00,14,118.425,118.6,118.325,118.5,484
,2018-11-14 12:30,14,118.5,118.675,118.425,118.625,1683
,2018-11-14 13:00,14,118.6,118.625,118.35,118.35,347
,2018-11-15 08:30,15,118.6,118.9,118.075,118.725,2049
,2018-11-15 09:00,15,118.725,118.875,118.5,118.875,943
,2018-11-15 09:30,15,118.9,118.95,118.65,118.9,649
,2018-11-15 10:00,15,118.9,119.1,118.85,119,812
,2018-11-15 10:30,15,119,119,118.8,118.95,534
,2018-11-15 11:00,15,118.925,119.2,118.925,119.15,567
,2018-11-15 11:30,15,119.15,119.15,118.85,118.85,283
,2018-11-15 12:00,15,118.85,118.975,118.85,118.925,587
,2018-11-15 12:30,15,118.9,119.225,118.85,119.125,1871
,2018-11-15 13:00,15,119.15,119.15,119.025,119.075,338
,2018-11-16 08:30,16,119,119.35,118.95,119.025,1724
,2018-11-16 09:00,16,119,119.275,119,119.275,1002
,2018-11-16 09:30,16,119.3,119.375,119,119.075,743
,2018-11-16 10:00,16,119.075,119.225,118.95,119.125,613
,2018-11-16 10:30,16,119.1,119.325,119,119.3,433
,2018-11-16 11:00,16,119.3,119.625,119.25,119.55,1063
,2018-11-16 11:30,16,119.55,119.725,119.5,119.575,612
,2018-11-16 12:00,16,119.6,119.625,119.45,119.55,630
,2018-11-16 12:30,16,119.55,119.875,119.55,119.8,2277
,2018-11-16 13:00,16,119.775,119.85,119.725,119.825,690
,2018-11-19 08:30,19,119.65,120.15,119.625,120.05,3187
,2018-11-19 09:00,19,120.025,120.075,119.725,119.825,723
,2018-11-19 09:30,19,119.825,120.075,119.825,119.975,517
,2018-11-19 10:00,19,119.95,120.05,119.875,120.05,419
,2018-11-19 10:30,19,120.05,120.05,119.55,119.55,549
,2018-11-19 11:00,19,119.55,119.675,119.35,119.675,1338
,2018-11-19 11:30,19,119.65,119.9,119.625,119.85,457
,2018-11-19 12:00,19,119.875,119.925,119.65,119.85,601
,2018-11-19 12:30,19,119.85,120.1,119.825,120,1641
,2018-11-19 13:00,19,120.025,120.025,119.95,120,680
,2018-11-20 08:30,20,120.1,120.15,119.2,119.225,2573
,2018-11-20 09:00,20,119.25,119.65,119.125,119.6,1571
,2018-11-20 09:30,20,119.575,120,119.5,119.975,848
,2018-11-20 10:00,20,119.95,119.95,119.275,119.375,821
,2018-11-20 10:30,20,119.375,119.75,119.3,119.65,665
,2018-11-20 11:00,20,119.625,119.8,119.6,119.675,430
,2018-11-20 11:30,20,119.65,119.875,119.65,119.65,491
,2018-11-20 12:00,20,119.675,119.675,119.4,119.625,398
,2018-11-20 12:30,20,119.6,119.8,119.4,119.75,1439
,2018-11-20 13:00,20,119.775,119.825,119.675,119.825,822
,2018-11-21 08:30,21,120.1,120.225,119.8,120.05,1867
,2018-11-21 09:00,21,120.05,120.325,119.875,120.25,1699
,2018-11-21 09:30,21,120.275,120.275,119.95,120.175,993
,2018-11-21 10:00,21,120.2,120.2,120,120.025,641
,2018-11-21 10:30,21,120.025,120.2,119.925,120,750
,2018-11-21 11:00,21,120,121.475,120,121.375,8028
,2018-11-21 11:30,21,121.375,121.4,120.95,120.95,1254
,2018-11-21 12:00,21,120.975,121.05,120.8,121,1048
,2018-11-21 12:30,21,121.025,121.025,120.55,120.75,2537
,2018-11-21 13:00,21,120.75,121,120.75,120.85,792
,2018-11-23 08:30,23,121.2,121.25,120.325,120.375,3090
,2018-11-23 09:00,23,120.375,120.775,120.325,120.6,1945
,2018-11-23 09:30,23,120.575,120.725,120.475,120.6,860
,2018-11-23 10:00,23,120.575,120.775,120.525,120.725,903
,2018-11-23 10:30,23,120.7,120.9,120.65,120.85,551
,2018-11-23 11:00,23,120.85,121.225,120.75,121.175,1073
,2018-11-23 11:30,23,121.15,121.15,120.825,120.9,1025
,2018-11-23 12:00,23,120.9,121.225,120.875,121.125,821
,2018-11-26 08:30,26,121.25,121.25,120.625,120.7,2220
,2018-11-26 09:00,26,120.725,120.85,120.55,120.6,1488
,2018-11-26 09:30,26,120.6,120.625,120.4,120.45,1162
,2018-11-26 10:00,26,120.475,120.475,120.025,120.175,1722
,2018-11-26 10:30,26,120.15,120.4,120.05,120.3,1128
,2018-11-26 11:00,26,120.325,120.325,120.125,120.225,1042
,2018-11-26 11:30,26,120.225,120.325,120.125,120.225,637
,2018-11-26 12:00,26,120.225,120.3,120.15,120.25,627
,2018-11-26 12:30,26,120.25,120.825,120.2,120.625,2841
,2018-11-26 13:00,26,120.625,120.675,120.4,120.625,963
,2018-11-27 08:30,27,120.7,120.75,120.05,120.525,2534
,2018-11-27 09:00,27,120.55,120.775,120.35,120.475,1617
,2018-11-27 09:30,27,120.475,120.7,120.25,120.675,1191
,2018-11-27 10:00,27,120.7,120.925,120.675,120.75,1251
,2018-11-27 10:30,27,120.75,120.9,120.7,120.75,762
,2018-11-27 11:00,27,120.75,120.825,120.65,120.7,594
,2018-11-27 11:30,27,120.675,120.725,120.5,120.5,763
,2018-11-27 12:00,27,120.5,120.675,120.45,120.6,466
,2018-11-27 12:30,27,120.6,120.7,120.5,120.625,1388
,2018-11-27 13:00,27,120.65,120.775,120.525,120.725,1158
,2018-11-28 08:30,28,120.575,120.975,120.325,120.95,1842
,2018-11-28 09:00,28,120.95,120.95,120.75,120.925,706
,2018-11-28 09:30,28,120.925,121.275,120.725,120.725,2819
,2018-11-28 10:00,28,120.75,120.775,120.475,120.55,1071
,2018-11-28 10:30,28,120.575,120.75,120.475,120.525,735
,2018-11-28 11:00,28,120.525,120.95,120.525,120.85,732
,2018-11-28 11:30,28,120.825,120.85,120.6,120.65,411
,2018-11-28 12:00,28,120.65,120.85,120.625,120.775,287
,2018-11-28 12:30,28,120.75,120.8,120.475,120.575,1763
,2018-11-28 13:00,28,120.575,120.725,120.5,120.725,1047
,2018-11-29 08:30,29,120.65,120.675,119.775,119.85,4309
,2018-11-29 09:00,29,119.85,120,119.275,119.6,4369
,2018-11-29 09:30,29,119.625,119.65,119.325,119.375,1538
,2018-11-29 10:00,29,119.375,119.375,118.575,119.15,4054
,2018-11-29 10:30,29,119.15,119.175,118.85,119.1,1257
,2018-11-29 11:00,29,119.1,119.175,118.925,119.1,1205
,2018-11-29 11:30,29,119.125,119.15,119,119.025,721
,2018-11-29 12:00,29,119.025,119.05,118.725,118.925,1594
,2018-11-29 12:30,29,118.925,120.4,118.9,120.25,4637
,2018-11-29 13:00,29,120.25,120.375,119.975,120.25,1220
,2018-11-30 08:30,30,120.225,121.125,120.15,120.775,5498
,2018-11-30 09:00,30,120.775,121.25,120.75,121.225,2973
,2018-11-30 09:30,30,121.225,121.625,120.625,120.75,4303
,2018-11-30 10:00,30,120.75,120.875,120.625,120.675,1175
,2018-11-30 10:30,30,120.65,120.7,120.3,120.475,1116
,2018-11-30 11:00,30,120.475,120.65,120.375,120.6,840
,2018-11-30 11:30,30,120.575,120.775,120.55,120.7,508
,2018-11-30 12:00,30,120.7,120.875,120.625,120.85,1105
,2018-11-30 12:30,30,120.85,120.975,120.2,120.475,4704
,2018-11-30 13:00,30,120.5,120.6,120.4,120.5,931
,2018-12-03 08:30,3,121.3,121.425,120.55,120.6,3773
,2018-12-03 09:00,3,120.625,120.875,120.45,120.65,2394
,2018-12-03 09:30,3,120.675,120.8,120.6,120.65,1362
,2018-12-03 10:00,3,120.65,120.7,120.325,120.375,1511
,2018-12-03 10:30,3,120.375,120.55,120.25,120.475,1124
,2018-12-03 11:00,3,120.475,120.475,120.075,120.2,1633
,2018-12-03 11:30,3,120.175,120.4,119.825,119.875,1776
,2018-12-03 12:00,3,119.9,120.8,119.85,120.5,2077
,2018-12-03 12:30,3,120.525,120.575,119.9,120.225,3343
,2018-12-03 13:00,3,120.2,120.25,120.1,120.1,644
,2018-12-04 08:30,4,120.1,120.55,119.975,120.425,4284
,2018-12-04 09:00,4,120.425,120.75,120.25,120.725,2673
,2018-12-04 09:30,4,120.725,120.775,120.325,120.5,1449
,2018-12-04 10:00,4,120.5,120.975,120.475,120.925,1740
,2018-12-04 10:30,4,120.925,121.725,120.825,121.575,3696
,2018-12-04 11:00,4,121.575,121.575,121.1,121.35,2500
,2018-12-04 11:30,4,121.35,121.45,121.05,121.375,1551
,2018-12-04 12:00,4,121.375,121.75,121.3,121.6,2130
,2018-12-04 12:30,4,121.625,121.75,121.4,121.65,3103
,2018-12-04 13:00,4,121.625,121.725,121.525,121.7,1246
,2018-12-05 08:30,5,121.65,121.725,121.175,121.475,2586
,2018-12-05 09:00,5,121.45,121.55,121.3,121.4,1071
,2018-12-05 09:30,5,121.4,121.85,121.4,121.85,1522
,2018-12-05 10:00,5,121.825,121.875,121.675,121.725,1358
,2018-12-05 10:30,5,121.725,121.85,121.7,121.8,549
,2018-12-05 11:00,5,121.8,122.075,121.8,122.075,1467
,2018-12-05 11:30,5,122.075,122.2,121.875,122.125,1561
,2018-12-05 12:00,5,122.125,122.375,122.025,122.35,1414
,2018-12-05 12:30,5,122.375,122.45,122.275,122.35,2650
,2018-12-05 13:00,5,122.325,122.55,122.225,122.475,1655
,2018-12-06 08:30,6,122.1,122.1,121.375,121.5,4417
,2018-12-06 09:00,6,121.5,122.175,121.45,122.075,2286
,2018-12-06 09:30,6,122.075,122.225,121.825,122.05,1551
,2018-12-06 10:00,6,122.05,122.3,121.875,122,1914
,2018-12-06 10:30,6,122,122.2,121.975,122.05,1009
,2018-12-06 11:00,6,122.025,122.25,122,122.25,718
,2018-12-06 11:30,6,122.225,122.275,122.025,122.275,714
,2018-12-06 12:00,6,122.25,122.325,122.1,122.225,1159
,2018-12-06 12:30,6,122.2,122.25,121.725,121.775,3453
,2018-12-06 13:00,6,121.775,121.875,121.75,121.75,869
,2018-12-07 08:30,7,121.8,122,121.575,121.675,2298
,2018-12-07 09:00,7,121.7,121.7,120.6,120.7,4194
,2018-12-07 09:30,7,120.725,120.8,120.6,120.8,1832
,2018-12-07 10:00,7,120.8,121.375,120.775,121.375,1777
,2018-12-07 10:30,7,121.35,121.375,121.125,121.2,848
,2018-12-07 11:00,7,121.225,121.45,121.15,121.25,1000
,2018-12-07 11:30,7,121.25,121.8,121.25,121.625,1357
,2018-12-07 12:00,7,121.625,121.7,121.325,121.35,755
,2018-12-07 12:30,7,121.325,121.725,121.325,121.6,2692
,2018-12-07 13:00,7,121.575,121.6,121.475,121.5,840
,2018-12-10 08:30,10,121.85,121.9,120.85,121.05,3570
,2018-12-10 09:00,10,121.05,121.225,120.975,121.1,1118
,2018-12-10 09:30,10,121.1,121.25,121.05,121.175,824
,2018-12-10 10:00,10,121.15,121.25,120.875,121.125,1280
,2018-12-10 10:30,10,121.125,121.425,121.1,121.275,861
,2018-12-10 11:00,10,121.3,121.3,121.175,121.175,385
,2018-12-10 11:30,10,121.2,121.325,121.025,121.025,696
,2018-12-10 12:00,10,121.05,121.3,120.95,121.3,987
,2018-12-10 12:30,10,121.3,121.375,121.1,121.225,2288
,2018-12-10 13:00,10,121.225,121.275,120.775,121,963
,2018-12-11 08:30,11,121.075,121.2,120.475,120.95,2710
,2018-12-11 09:00,11,120.95,121.4,120.925,121.325,1633
,2018-12-11 09:30,11,121.325,121.55,121.3,121.525,1229
,2018-12-11 10:00,11,121.55,121.875,121.525,121.8,2275
,2018-12-11 10:30,11,121.8,121.95,121.6,121.9,1248
,2018-12-11 11:00,11,121.9,121.925,121.75,121.875,1169
,2018-12-11 11:30,11,121.875,122.275,121.85,122.2,1591
,2018-12-11 12:00,11,122.2,122.475,122.2,122.275,2466
,2018-12-11 12:30,11,122.275,122.375,122.075,122.15,2592
,2018-12-11 13:00,11,122.15,122.5,122.125,122.475,894
,2018-12-12 08:30,12,122.275,122.275,121.7,122.05,3625
,2018-12-12 09:00,12,122.05,122.325,121.875,122.075,1515
,2018-12-12 09:30,12,122.05,122.725,122.025,122.7,1600
,2018-12-12 10:00,12,122.675,122.875,122.625,122.65,1985
,2018-12-12 10:30,12,122.65,122.875,122.625,122.75,989
,2018-12-12 11:00,12,122.8,122.9,122.725,122.85,1033
,2018-12-12 11:30,12,122.85,122.925,122.8,122.825,1122
,2018-12-12 12:00,12,122.85,122.9,122.7,122.75,950
,2018-12-12 12:30,12,122.775,123,122.7,122.9,3381
,2018-12-12 13:00,12,122.875,123,122.875,123,1129
,2018-12-13 08:30,13,123,123.175,122.775,123.025,3002
,2018-12-13 09:00,13,123,123.275,122.725,122.825,2482
,2018-12-13 09:30,13,122.825,122.975,122.7,122.875,1384
,2018-12-13 10:00,13,122.875,123.1,122.85,123.05,1108
,2018-12-13 10:30,13,123.075,123.1,122.9,122.925,765
,2018-12-13 11:00,13,122.925,122.925,122.75,122.85,806
,2018-12-13 11:30,13,122.825,122.9,122.75,122.8,864
,2018-12-13 12:00,13,122.8,122.875,122.725,122.85,1232
,2018-12-13 12:30,13,122.875,122.925,122.675,122.875,2623
,2018-12-13 13:00,13,122.9,123,122.75,122.975,812
,2018-12-14 08:30,14,122.55,122.825,122.425,122.775,3028
,2018-12-14 09:00,14,122.8,123.125,122.675,122.95,1788
,2018-12-14 09:30,14,122.975,123.225,122.95,123.025,1707
,2018-12-14 10:00,14,123.025,123.05,122.65,122.7,2106
,2018-12-14 10:30,14,122.7,122.8,122.55,122.625,1033
,2018-12-14 11:00,14,122.625,122.725,122.375,122.375,1198
,2018-12-14 11:30,14,122.4,122.5,122.225,122.275,1353
,2018-12-14 12:00,14,122.3,122.675,122.3,122.475,1839
,2018-12-14 12:30,14,122.475,122.7,122.3,122.425,2590
,2018-12-14 13:00,14,122.45,122.675,122.425,122.55,1106
,2018-12-17 08:30,17,122.075,122.2,121.375,121.475,4175
,2018-12-17 09:00,17,121.5,121.65,121.425,121.45,1310
,2018-12-17 09:30,17,121.45,121.5,121.225,121.3,1312
,2018-12-17 10:00,17,121.275,121.65,121.1,121.6,1628
,2018-12-17 10:30,17,121.6,121.8,121.5,121.7,784
,2018-12-17 11:00,17,121.675,121.775,121.55,121.6,610
,2018-12-17 11:30,17,121.6,121.75,121.575,121.625,614
,2018-12-17 12:00,17,121.65,121.725,121.55,121.6,510
,2018-12-17 12:30,17,121.6,121.625,121.35,121.575,2379
,2018-12-17 13:00,17,121.575,121.6,121.425,121.45,415
,2018-12-18 08:30,18,121.625,122.05,121.35,122.025,2674
,2018-12-18 09:00,18,122,122,121.525,121.7,894
,2018-12-18 09:30,18,121.675,121.875,121.675,121.875,637
,2018-12-18 10:00,18,121.875,122.45,121.85,122.375,1788
,2018-12-18 10:30,18,122.325,122.5,122.225,122.3,1130
,2018-12-18 11:00,18,122.3,122.925,122.3,122.825,1942
,2018-12-18 11:30,18,122.85,123.075,122.725,122.85,1698
,2018-12-18 12:00,18,122.825,122.875,122.55,122.55,910
,2018-12-18 12:30,18,122.55,122.75,122.325,122.55,2616
,2018-12-18 13:00,18,122.525,122.575,122.4,122.425,696
,2018-12-19 08:30,19,122.125,122.675,122.075,122.15,2362
,2018-12-19 09:00,19,122.175,122.525,122.125,122.35,1089
,2018-12-19 09:30,19,122.375,122.425,122.2,122.4,614
,2018-12-19 10:00,19,122.4,122.5,122.2,122.225,734
,2018-12-19 10:30,19,122.2,122.25,122.125,122.175,673
,2018-12-19 11:00,19,122.15,122.4,122,122.4,945
,2018-12-19 11:30,19,122.4,122.65,122.35,122.6,560
,2018-12-19 12:00,19,122.575,122.625,122.25,122.375,562
,2018-12-19 12:30,19,122.375,122.475,122.125,122.275,1462
,2018-12-19 13:00,19,122.275,122.325,122.1,122.175,288
,2018-12-20 08:30,20,122.15,122.2,121.65,121.825,2962
,2018-12-20 09:00,20,121.8,122.075,121.675,121.95,1228
,2018-12-20 09:30,20,121.95,122.025,121.7,121.7,806
,2018-12-20 10:00,20,121.675,121.925,121.55,121.925,1396
,2018-12-20 10:30,20,121.9,122.425,121.9,122.425,1544
,2018-12-20 11:00,20,122.425,122.8,122.4,122.5,2070
,2018-12-20 11:30,20,122.525,122.55,122.3,122.425,859
,2018-12-20 12:00,20,122.4,122.575,122.3,122.55,469
,2018-12-20 12:30,20,122.55,122.65,122.275,122.275,1711
,2018-12-20 13:00,20,122.3,122.45,122.275,122.375,439
,2018-12-21 08:30,21,122.5,123,122.375,122.575,2700
,2018-12-21 09:00,21,122.6,122.85,122.525,122.825,1086
,2018-12-21 09:30,21,122.8,122.875,122.5,122.575,1007
,2018-12-21 10:00,21,122.575,122.7,122.475,122.7,862
,2018-12-21 10:30,21,122.675,122.675,122.525,122.55,411
,2018-12-21 11:00,21,122.55,122.7,122.45,122.575,614
,2018-12-21 11:30,21,122.55,122.65,122.5,122.6,491
,2018-12-21 12:00,21,122.625,122.825,122.525,122.7,778
,2018-12-21 12:30,21,122.725,122.825,122.6,122.675,2169
,2018-12-21 13:00,21,122.675,122.95,122.65,122.925,712
,2018-12-24 08:30,24,122.3,122.725,122.3,122.375,1971
,2018-12-24 09:00,24,122.375,122.8,122.35,122.45,1094
,2018-12-24 09:30,24,122.425,122.75,122.35,122.725,692
,2018-12-24 10:00,24,122.725,122.775,122.6,122.75,684
,2018-12-24 10:30,24,122.775,122.925,122.75,122.85,600
,2018-12-24 11:00,24,122.85,122.975,122.75,122.85,784
,2018-12-24 11:30,24,122.85,122.9,122.7,122.825,2222
,2018-12-24 12:00,24,122.825,123,122.8,122.975,494
,2018-12-26 08:30,26,123.2,123.5,122.9,123.375,3265
,2018-12-26 09:00,26,123.35,123.425,122.775,122.875,1571
,2018-12-26 09:30,26,122.875,123.025,122.85,123.025,767
,2018-12-26 10:00,26,123.025,123.25,122.95,123.1,991
,2018-12-26 10:30,26,123.075,123.1,122.95,122.975,431
,2018-12-26 11:00,26,122.975,123.05,122.925,122.975,718
,2018-12-26 11:30,26,123,123.025,122.775,122.8,542
,2018-12-26 12:00,26,122.8,122.825,122.725,122.825,525
,2018-12-26 12:30,26,122.825,122.875,122.725,122.775,1630
,2018-12-26 13:00,26,122.8,123.25,122.8,123.25,1109
,2018-12-27 08:30,27,123,124.3,123,124.075,6991
,2018-12-27 09:00,27,124.1,124.175,123.975,124.125,1930
,2018-12-27 09:30,27,124.125,124.375,124.1,124.325,1841
,2018-12-27 10:00,27,124.325,124.875,124.325,124.775,3342
,2018-12-27 10:30,27,124.775,124.9,124.725,124.775,1483
,2018-12-27 11:00,27,124.75,124.8,124.55,124.7,1558
,2018-12-27 11:30,27,124.7,124.75,124.5,124.525,1024
,2018-12-27 12:00,27,124.525,124.725,124.4,124.55,1312
,2018-12-27 12:30,27,124.55,124.575,123.825,123.875,4094
,2018-12-27 13:00,27,123.875,124.025,123.825,123.925,1214
,2018-12-28 08:30,28,124.35,124.65,124.1,124.55,2730
,2018-12-28 09:00,28,124.55,124.7,124.475,124.525,1521
,2018-12-28 09:30,28,124.55,124.725,124.55,124.675,1310
,2018-12-28 10:00,28,124.675,124.775,124.625,124.675,1183
,2018-12-28 10:30,28,124.7,124.725,124.05,124.075,1815
,2018-12-28 11:00,28,124.075,124.425,124.075,124.375,983
,2018-12-28 11:30,28,124.35,124.35,124.1,124.275,636
,2018-12-28 12:00,28,124.275,124.425,124.15,124.2,786
,2018-12-28 12:30,28,124.2,124.35,124.025,124.175,2416
,2018-12-28 13:00,28,124.2,124.65,124.2,124.575,1020
,2018-12-31 08:30,31,124.875,124.95,124.275,124.325,3727
,2018-12-31 09:00,31,124.35,124.475,124.25,124.375,971
,2018-12-31 09:30,31,124.4,124.425,124.2,124.3,854
,2018-12-31 10:00,31,124.3,124.3,124,124.025,1440
,2018-12-31 10:30,31,124.025,124.15,124.025,124.075,583
,2018-12-31 11:00,31,124.075,124.325,124.05,124.275,1119
,2018-12-31 11:30,31,124.275,124.275,124,124.025,926
,2018-12-31 12:00,31,124.025,124.075,123.925,123.95,1001
,2018-12-31 12:30,31,123.95,124.025,123.825,123.9,2787
,2018-12-31 13:00,31,123.925,124.1,123.875,124.025,1158
,2019-01-02 08:30,2,124.1,124.2,123.75,123.9,3760
,2019-01-02 09:00,2,123.9,123.95,123.65,123.75,1621
,2019-01-02 09:30,2,123.75,124,123.725,123.9,1172
,2019-01-02 10:00,2,123.9,123.975,123.575,123.875,1921
,2019-01-02 10:30,2,123.875,123.9,123.6,123.675,1173
,2019-01-02 11:00,2,123.65,123.775,123.525,123.525,1514
,2019-01-02 11:30,2,123.525,123.775,123.425,123.775,1542
,2019-01-02 12:00,2,123.725,123.775,123.45,123.45,1077
,2019-01-02 12:30,2,123.45,123.65,123.375,123.6,3368
,2019-01-02 13:00,2,123.6,123.75,123.55,123.675,740
,2019-01-03 08:30,3,123.65,123.875,123.325,123.475,1718
,2019-01-03 09:00,3,123.475,123.625,123.425,123.525,1109
,2019-01-03 09:30,3,123.525,123.55,123.075,123.075,1737
,2019-01-03 10:00,3,123.075,123.175,122.775,123.025,2700
,2019-01-03 10:30,3,123,123.05,122.65,122.675,2337
,2019-01-03 11:00,3,122.675,122.975,122.35,122.875,3063
,2019-01-03 11:30,3,122.85,123.175,122.7,122.875,2284
,2019-01-03 12:00,3,122.875,122.975,122.775,122.8,1161
,2019-01-03 12:30,3,122.825,123.3,122.75,123.25,2251
,2019-01-03 13:00,3,123.25,123.275,123.175,123.2,635
,2019-01-04 08:30,4,123.3,123.3,122.7,122.725,2967
,2019-01-04 09:00,4,122.7,122.85,122.525,122.55,1644
,2019-01-04 09:30,4,122.55,122.725,122.425,122.45,1752
,2019-01-04 10:00,4,122.45,122.5,122.15,122.2,2330
,2019-01-04 10:30,4,122.175,122.2,121.975,122,1809
,2019-01-04 11:00,4,122.025,122.1,121.9,122.025,1704
,2019-01-04 11:30,4,122,122.125,121.9,121.9,1253
,2019-01-04 12:00,4,121.9,121.925,121.775,121.825,1476
,2019-01-04 12:30,4,121.85,121.95,121.75,121.95,2676
,2019-01-04 13:00,4,121.95,121.95,121.775,121.9,1200
,2019-01-07 08:30,7,121.8,121.9,121.425,121.725,3371
,2019-01-07 09:00,7,121.725,122.325,121.65,122.15,3027
,2019-01-07 09:30,7,122.125,122.225,122.05,122.175,1445
,2019-01-07 10:00,7,122.175,122.875,122.175,122.675,3295
,2019-01-07 10:30,7,122.7,122.75,122.4,122.525,1528
,2019-01-07 11:00,7,122.525,122.725,122.425,122.725,1124
,2019-01-07 11:30,7,122.75,123.025,122.675,122.7,1959
,2019-01-07 12:00,7,122.7,123.4,122.7,123.175,2389
,2019-01-07 12:30,7,123.2,123.275,122.925,123.175,2384
,2019-01-07 13:00,7,123.175,123.375,123.125,123.375,925
,2019-01-08 08:30,8,123.2,123.425,122.875,123.075,3234
,2019-01-08 09:00,8,123.1,123.825,123.075,123.675,2360
,2019-01-08 09:30,8,123.7,124.375,123.65,123.975,4423
,2019-01-08 10:00,8,123.95,124.75,123.95,124.55,3299
,2019-01-08 10:30,8,124.55,125.075,124.525,124.875,3220
,2019-01-08 11:00,8,124.875,124.925,124.8,124.9,1724
,2019-01-08 11:30,8,124.875,125.475,124.85,124.85,2772
,2019-01-08 12:00,8,124.875,125.275,124.875,125.1,1765
,2019-01-08 12:30,8,125.1,125.475,124.85,125.3,4893
,2019-01-08 13:00,8,125.3,125.475,125.2,125.45,1472
,2019-01-09 08:30,9,125.1,125.3,124.825,124.9,2902
,2019-01-09 09:00,9,124.925,125,124.75,124.875,1936
,2019-01-09 09:30,9,124.85,125.3,124.825,125.075,1779
,2019-01-09 10:00,9,125.075,125.35,125,125.225,1474
,2019-01-09 10:30,9,125.25,125.325,125.1,125.15,1039
,2019-01-09 11:00,9,125.15,125.4,125.15,125.225,1008
,2019-01-09 11:30,9,125.25,125.25,124.95,124.975,797
,2019-01-09 12:00,9,124.975,125.125,124.825,125.05,1261
,2019-01-09 12:30,9,125.075,125.125,124.725,124.925,3405
,2019-01-09 13:00,9,124.9,125,124.825,124.825,787
,2019-01-10 08:30,10,124.65,124.925,124.575,124.8,2590
,2019-01-10 09:00,10,124.775,125.125,124.7,124.85,2151
,2019-01-10 09:30,10,124.85,125.025,124.775,124.9,1297
,2019-01-10 10:00,10,124.875,124.975,124.8,124.9,940
,2019-01-10 10:30,10,124.875,125,124.775,124.975,507
,2019-01-10 11:00,10,124.975,125.15,124.95,125.1,912
,2019-01-10 11:30,10,125.15,125.15,124.925,124.975,807
,2019-01-10 12:00,10,124.95,125.15,124.8,124.825,1350
,2019-01-10 12:30,10,124.85,124.95,124.675,124.95,3647
,2019-01-10 13:00,10,124.95,125.05,124.9,125.025,810
,2019-01-11 08:30,11,125.025,125.475,124.725,125.475,3379
,2019-01-11 09:00,11,125.475,125.6,125.2,125.325,2466
,2019-01-11 09:30,11,125.325,125.325,125.075,125.225,1256
,2019-01-11 10:00,11,125.25,125.5,125.2,125.375,1155
,2019-01-11 10:30,11,125.375,125.6,125.375,125.6,1178
,2019-01-11 11:00,11,125.575,125.65,125.35,125.375,1165
,2019-01-11 11:30,11,125.375,125.6,125.375,125.475,1020
,2019-01-11 12:00,11,125.5,125.55,125.1,125.125,935
,2019-01-11 12:30,11,125.125,125.2,124.9,125,4465
,2019-01-11 13:00,11,125,125.175,124.975,125.075,1310
,2019-01-14 08:30,14,125,125.325,124.775,125.05,3272
,2019-01-14 09:00,14,125.075,125.25,125,125.1,1278
,2019-01-14 09:30,14,125.125,125.125,125,125,749
,2019-01-14 10:00,14,125,125,124.775,124.875,910
,2019-01-14 10:30,14,124.875,125.175,124.85,124.975,507
,2019-01-14 11:00,14,124.975,125.15,124.95,125.075,549
,2019-01-14 11:30,14,125.075,125.2,125.05,125.1,644
,2019-01-14 12:00,14,125.1,125.575,125.1,125.35,1512
,2019-01-14 12:30,14,125.35,125.625,125.325,125.4,3826
,2019-01-14 13:00,14,125.375,125.55,125.375,125.5,1559
,2019-01-15 08:30,15,125.4,125.725,125.25,125.675,2710
,2019-01-15 09:00,15,125.65,126.2,125.65,126.05,2499
,2019-01-15 09:30,15,126.075,126.65,126.025,126.6,2783
,2019-01-15 10:00,15,126.625,126.75,126.225,126.325,1804
,2019-01-15 10:30,15,126.35,126.475,126.175,126.475,934
,2019-01-15 11:00,15,126.475,126.65,126.425,126.625,543
,2019-01-15 11:30,15,126.65,126.975,126.6,126.7,1240
,2019-01-15 12:00,15,126.725,127.05,126.7,126.9,1407
,2019-01-15 12:30,15,126.9,127.05,126.6,126.975,3025
,2019-01-15 13:00,15,126.95,127.1,126.925,127.025,900
,2019-01-16 08:30,16,127.175,127.35,126.8,126.825,3810
,2019-01-16 09:00,16,126.825,127.475,126.75,127.425,1383
,2019-01-16 09:30,16,127.425,127.55,127.175,127.525,983
,2019-01-16 10:00,16,127.525,127.55,126.975,126.975,905
,2019-01-16 10:30,16,126.975,127.05,126.775,126.9,714
,2019-01-16 11:00,16,126.925,127.025,126.85,126.925,827
,2019-01-16 11:30,16,126.925,126.975,126.725,126.925,1005
,2019-01-16 12:00,16,126.925,127.475,126.875,127.375,1029
,2019-01-16 12:30,16,127.425,127.95,127.425,127.875,2393
,2019-01-16 13:00,16,127.875,127.875,127.6,127.725,464
,2019-01-17 08:30,17,127.675,127.7,126.9,127.05,2201
,2019-01-17 09:00,17,127.05,127.425,126.975,127.125,1028
,2019-01-17 09:30,17,127.15,127.2,126.625,126.65,1169
,2019-01-17 10:00,17,126.675,126.725,126.375,126.5,804
,2019-01-17 10:30,17,126.475,126.65,126.475,126.625,395
,2019-01-17 11:00,17,126.65,126.775,126.525,126.575,349
,2019-01-17 11:30,17,126.575,126.575,126.25,126.425,723
,2019-01-17 12:00,17,126.4,126.7,126.4,126.7,455
,2019-01-17 12:30,17,126.725,127.2,126.7,127.075,1703
,2019-01-17 13:00,17,127.075,127.225,126.825,127,635
,2019-01-18 08:30,18,127.025,127.175,126.375,126.45,1925
,2019-01-18 09:00,18,126.45,126.6,126.25,126.525,1385
,2019-01-18 09:30,18,126.525,126.6,126.375,126.5,352
,2019-01-18 10:00,18,126.525,126.9,126.5,126.7,777
,2019-01-18 10:30,18,126.725,127,126.675,126.725,598
,2019-01-18 11:00,18,126.725,126.8,126.525,126.525,368
,2019-01-18 11:30,18,126.55,126.575,126.225,126.425,888
,2019-01-18 12:00,18,126.4,126.425,126.225,126.4,498
,2019-01-18 12:30,18,126.425,126.6,126.35,126.525,1860
,2019-01-18 13:00,18,126.525,126.775,126.475,126.675,1263
,2019-01-22 08:30,22,125.9,126.025,125.55,125.7,2277
,2019-01-22 09:00,22,125.725,125.725,125.5,125.525,853
,2019-01-22 09:30,22,125.525,125.7,125.35,125.525,843
,2019-01-22 10:00,22,125.525,125.625,125.425,125.45,509
,2019-01-22 10:30,22,125.425,125.65,125.375,125.45,926
,2019-01-22 11:00,22,125.425,125.575,125.4,125.525,370
,2019-01-22 11:30,22,125.525,125.525,125.35,125.5,431
,2019-01-22 12:00,22,125.475,125.475,124.95,125.1,1467
,2019-01-22 12:30,22,125.075,125.225,124.85,125.125,2046
,2019-01-22 13:00,22,125.125,125.2,125.05,125.05,465
,2019-01-23 08:30,23,125.125,125.125,124.7,124.825,2005
,2019-01-23 09:00,23,124.775,125.4,124.725,125.35,948
,2019-01-23 09:30,23,125.325,125.425,125,125,390
,2019-01-23 10:00,23,125.05,125.5,124.925,125.4,440
,2019-01-23 10:30,23,125.4,125.625,125.25,125.35,534
,2019-01-23 11:00,23,125.325,125.525,125.275,125.475,367
,2019-01-23 11:30,23,125.475,125.6,125.325,125.35,356
,2019-01-23 12:00,23,125.325,125.425,125.3,125.325,167
,2019-01-23 12:30,23,125.325,125.575,125.275,125.575,645
,2019-01-23 13:00,23,125.575,125.625,125.5,125.6,408
,2019-01-24 08:30,24,125.55,125.625,124.975,125.3,780
,2019-01-24 09:00,24,125.35,125.4,124.925,125.375,636
,2019-01-24 09:30,24,125.375,125.4,125.125,125.15,458
,2019-01-24 10:00,24,125.175,125.225,125.075,125.125,444
,2019-01-24 10:30,24,125.1,125.25,125.1,125.225,278
,2019-01-24 11:00,24,125.225,125.3,125.175,125.3,301
,2019-01-24 11:30,24,125.325,125.35,125.225,125.3,235
,2019-01-24 12:00,24,125.3,125.375,125.2,125.35,250
,2019-01-24 12:30,24,125.35,125.375,125.275,125.375,373
,2019-01-24 13:00,24,125.375,125.525,125.35,125.525,547
,2019-01-25 08:30,25,125.225,125.725,125,125.675,1477
,2019-01-25 09:00,25,125.65,126.2,125.6,126.075,1171
,2019-01-25 09:30,25,126.1,126.35,125.975,126.05,1138
,2019-01-25 10:00,25,126.025,126.025,125.45,125.45,761
,2019-01-25 10:30,25,125.45,125.825,125.425,125.55,398
,2019-01-25 11:00,25,125.6,125.6,125.325,125.6,231
,2019-01-25 11:30,25,125.6,125.9,125.6,125.875,309
,2019-01-25 12:00,25,125.9,125.975,125.675,125.875,311
,2019-01-25 12:30,25,125.875,126.075,125.825,126.05,846
,2019-01-25 13:00,25,126.05,126.1,125.95,126.05,495
,2019-01-28 08:30,28,125.925,126,125.575,126,962
,2019-01-28 09:00,28,125.975,126.4,125.95,126.15,532
,2019-01-28 09:30,28,126.15,126.225,125.8,125.85,336
,2019-01-28 10:00,28,125.875,126.2,125.75,126.2,263
,2019-01-28 10:30,28,126.175,126.325,126.125,126.3,203
,2019-01-28 11:00,28,126.3,126.425,126.275,126.375,377
,2019-01-28 11:30,28,126.4,126.6,126.375,126.5,566
,2019-01-28 12:00,28,126.5,126.6,126.35,126.4,315
,2019-01-28 12:30,28,126.425,126.55,126.35,126.375,689
,2019-01-28 13:00,28,126.375,126.5,126.325,126.475,642
,2019-01-29 08:30,29,126.525,126.625,126.1,126.35,806
,2019-01-29 09:00,29,126.35,126.625,126.25,126.5,416
,2019-01-29 09:30,29,126.5,126.625,126.35,126.55,575
,2019-01-29 10:00,29,126.55,126.625,126.25,126.575,363
,2019-01-29 10:30,29,126.55,126.725,126.4,126.425,386
,2019-01-29 11:00,29,126.4,126.55,126.35,126.35,285
,2019-01-29 11:30,29,126.35,126.575,126.325,126.425,231
,2019-01-29 12:00,29,126.425,126.6,126.425,126.55,236
,2019-01-29 12:30,29,126.6,126.7,126.4,126.425,864
,2019-01-29 13:00,29,126.45,126.65,126.45,126.65,555
,2019-01-30 08:30,30,126.6,126.625,126.275,126.325,547
,2019-01-30 09:00,30,126.35,126.45,126.325,126.325,278
,2019-01-30 09:30,30,126.35,126.375,126.275,126.375,250
,2019-01-30 10:00,30,126.35,126.4,126.225,126.25,255
,2019-01-30 10:30,30,126.275,126.45,126.275,126.4,223
,2019-01-30 11:00,30,126.425,126.45,126.35,126.375,296
,2019-01-30 11:30,30,126.4,126.45,126.375,126.45,249
,2019-01-30 12:00,30,126.425,126.5,126.35,126.35,382
,2019-01-30 12:30,30,126.35,126.375,126.05,126.125,1507
,2019-01-30 13:00,30,126.125,126.3,126.125,126.275,636
,2019-01-31 08:30,31,126.15,126.175,125.95,126.15,750
,2019-01-31 09:00,31,126.125,126.15,125.975,126.125,483
,2019-01-31 09:30,31,126.125,126.525,126.125,126.45,522
,2019-01-31 10:00,31,126.475,127.125,126.475,126.775,934
,2019-01-31 10:30,31,126.75,126.85,126.25,126.275,637
,2019-01-31 11:00,31,126.25,126.275,125.95,126.075,550
,2019-01-31 11:30,31,126.1,126.1,125.2,125.575,2327
,2019-01-31 12:00,31,125.525,125.6,125.25,125.3,548
,2019-01-31 12:30,31,125.275,125.3,124.725,124.8,2314
,2019-01-31 13:00,31,124.825,125.075,124.8,125.075,509
,2019-02-01 08:30,1,125,125.15,124.85,125.075,1132
,2019-02-01 09:00,1,125.075,125.45,125.075,125.275,838
,2019-02-01 09:30,1,125.25,125.45,125.2,125.35,446
,2019-02-01 10:00,1,125.35,125.425,125.275,125.4,271
,2019-02-01 10:30,1,125.375,125.625,125.325,125.325,396
,2019-02-01 11:00,1,125.325,125.375,125.15,125.15,809
,2019-02-01 11:30,1,125.15,125.25,125.1,125.25,401
,2019-02-01 12:00,1,125.2,125.3,125.075,125.15,257
,2019-02-01 12:30,1,125.175,125.55,125.15,125.5,1191
,2019-02-01 13:00,1,125.5,125.725,125.475,125.675,535
,2019-02-04 08:30,4,125.85,126.075,125.625,125.65,1171
,2019-02-04 09:00,4,125.65,126,125.5,126,564
,2019-02-04 09:30,4,126.05,126.65,126,126.05,885
,2019-02-04 10:00,4,126.075,126.15,125.9,126.1,619
,2019-02-04 10:30,4,126.1,126.3,126.05,126.175,326
,2019-02-04 11:00,4,126.2,126.325,126.1,126.175,283
,2019-02-04 11:30,4,126.175,126.25,126.1,126.1,362
,2019-02-04 12:00,4,126.125,126.15,125.875,125.875,918
,2019-02-04 12:30,4,125.875,126.025,125.675,125.8,1429
,2019-02-04 13:00,4,125.875,125.9,125.65,125.65,214
,2019-02-05 08:30,5,125.85,126.6,125.85,126.3,608
,2019-02-05 09:00,5,126.275,126.425,126.225,126.425,288
,2019-02-05 09:30,5,126.425,126.55,126.35,126.55,390
,2019-02-05 10:00,5,126.55,126.825,126.45,126.8,348
,2019-02-05 10:30,5,126.825,126.85,126.6,126.75,365
,2019-02-05 11:00,5,126.775,126.8,126.65,126.675,181
,2019-02-05 11:30,5,126.675,126.675,126.425,126.6,94
,2019-02-05 12:00,5,126.575,126.675,126.525,126.675,65
,2019-02-05 12:30,5,126.7,126.775,126.6,126.7,401
,2019-02-05 13:00,5,126.675,126.8,126.675,126.8,209
,2019-02-06 08:30,6,126.4,126.675,126.1,126.55,1211
,2019-02-06 09:00,6,126.5,126.625,126.3,126.475,403
,2019-02-06 09:30,6,126.4,126.4,126.125,126.2,569
,2019-02-06 10:00,6,126.2,126.35,126.15,126.35,496
,2019-02-06 10:30,6,126.325,126.35,126.175,126.225,337
,2019-02-06 11:00,6,126.25,126.3,126.1,126.175,331
,2019-02-06 11:30,6,126.175,126.2,126.025,126.15,391
,2019-02-06 12:00,6,126.175,126.35,126.125,126.3,175
,2019-02-06 12:30,6,126.375,126.425,126.25,126.425,271
,2019-02-06 13:00,6,126.375,126.4,126.25,126.275,158
,2019-02-07 08:30,7,126,126.45,125.9,126.325,942
,2019-02-07 09:00,7,126.4,126.7,126.275,126.4,223
,2019-02-07 09:30,7,126.35,126.475,126.3,126.35,60
,2019-02-07 10:00,7,126.325,126.325,126.05,126.15,272
,2019-02-07 10:30,7,126.125,126.275,126.1,126.275,121
,2019-02-07 11:00,7,126.3,126.75,126.3,126.65,215
,2019-02-07 11:30,7,126.7,126.775,126.4,126.425,129
,2019-02-07 12:00,7,126.4,126.575,126.375,126.5,104
,2019-02-07 12:30,7,126.45,126.5,126.15,126.325,474
,2019-02-07 13:00,7,126.275,126.4,126.275,126.4,156
,2019-02-08 08:30,8,126.525,127.075,126.4,126.775,719
,2019-02-08 09:00,8,126.7,127.375,126.55,127.225,360
,2019-02-08 09:30,8,127.25,127.3,127,127.025,146
,2019-02-08 10:00,8,127.025,127.225,127.025,127.15,105
,2019-02-08 10:30,8,127.15,127.3,127.05,127.275,77
,2019-02-08 11:00,8,127.225,127.275,127.075,127.175,44
,2019-02-08 11:30,8,127.1,127.175,127.1,127.1,72
,2019-02-08 12:00,8,127.1,127.225,127.075,127.15,124
,2019-02-08 12:30,8,127.15,127.425,127.15,127.425,451
,2019-02-08 13:00,8,127.425,127.475,127.425,127.45,77
,2019-02-11 08:30,11,127.25,127.825,127.025,127.05,996
,2019-02-11 09:00,11,127.1,127.4,127.1,127.35,351
,2019-02-11 09:30,11,127.35,127.675,127.35,127.525,445
,2019-02-11 10:00,11,127.475,127.475,127.25,127.3,120
,2019-02-11 10:30,11,127.275,127.375,127.2,127.325,271
,2019-02-11 11:00,11,127.325,127.65,127.325,127.4,237
,2019-02-11 11:30,11,127.425,127.525,127.375,127.475,224
,2019-02-11 12:00,11,127.5,127.65,127.45,127.55,151
,2019-02-11 12:30,11,127.55,127.9,127.55,127.85,548
,2019-02-11 13:00,11,127.85,127.875,127.8,127.8,58
,2019-02-12 08:30,12,127.825,127.85,127.325,127.325,509
,2019-02-12 09:00,12,127.375,127.525,127.325,127.5,284
,2019-02-12 09:30,12,127.5,127.525,127.2,127.2,377
,2019-02-12 10:00,12,127.25,127.25,126.95,127.05,655
,2019-02-12 10:30,12,127.075,127.075,126.8,126.925,665
,2019-02-12 11:00,12,126.95,127.4,126.925,127.225,595
,2019-02-12 11:30,12,127.25,127.325,127,127.025,412
,2019-02-12 12:00,12,127.025,127.175,126.85,126.875,786
,2019-02-12 12:30,12,126.875,127,126.775,126.85,1424
,2019-02-12 13:00,12,126.825,126.95,126.775,126.775,253
,2019-02-13 08:30,13,126.55,126.6,126.15,126.175,1115
,2019-02-13 09:00,13,126.2,126.325,126.15,126.275,761
,2019-02-13 09:30,13,126.3,126.7,126.25,126.575,283
,2019-02-13 10:00,13,126.6,126.725,126.4,126.5,270
,2019-02-13 10:30,13,126.525,126.55,126.35,126.4,208
,2019-02-13 11:00,13,126.375,126.4,126.175,126.2,242
,2019-02-13 11:30,13,126.2,126.275,126.175,126.25,135
,2019-02-13 12:00,13,126.275,126.3,126.125,126.125,310
,2019-02-13 12:30,13,126.125,126.15,125.875,125.975,782
,2019-02-13 13:00,13,125.95,126.05,125.95,126,105
,2019-02-14 08:30,14,125.85,125.85,125.525,125.55,1252
,2019-02-14 09:00,14,125.575,125.775,125.55,125.675,745
,2019-02-14 09:30,14,125.75,125.85,125.7,125.725,407
,2019-02-14 10:00,14,125.7,126.025,125.65,125.95,519
,2019-02-14 10:30,14,125.9,126.075,125.85,126,424
,2019-02-14 11:00,14,125.95,126.125,125.95,126.075,337
,2019-02-14 11:30,14,126.05,126.125,125.95,126,274
,2019-02-14 12:00,14,126.075,126.125,125.925,126.05,305
,2019-02-14 12:30,14,126.05,126.15,125.85,126.1,881
,2019-02-14 13:00,14,126.05,126.25,126.05,126.225,171
,2019-02-15 08:30,15,126.3,126.625,126.275,126.525,317
,2019-02-15 09:00,15,126.475,126.7,126.325,126.325,359
,2019-02-15 09:30,15,126.375,126.45,126.175,126.175,569
,2019-02-15 10:00,15,126.2,126.275,126.05,126.2,609
,2019-02-15 10:30,15,126.2,126.35,126.025,126.275,419
,2019-02-15 11:00,15,126.25,126.3,126.05,126.225,269
,2019-02-15 11:30,15,126.15,126.675,126.1,126.65,449
,2019-02-15 12:00,15,126.625,126.65,126.425,126.55,646
,2019-02-15 12:30,15,126.625,126.675,126.5,126.625,460
,2019-02-15 13:00,15,126.65,126.675,126.575,126.65,227
,2019-02-19 08:30,19,126.975,127.325,126.85,127.075,416
,2019-02-19 09:00,19,127.075,128.175,127.075,127.95,457
,2019-02-19 09:30,19,127.95,128,127.825,127.825,185
,2019-02-19 10:00,19,127.875,128.075,127.85,127.925,272
,2019-02-19 10:30,19,127.975,128,127.9,127.975,94
,2019-02-19 11:00,19,128,128.375,128,128.35,424
,2019-02-19 11:30,19,128.35,128.525,128.25,128.325,252
,2019-02-19 12:00,19,128.3,128.425,128,128.125,285
,2019-02-19 12:30,19,128.075,128.1,127.7,127.875,185
,2019-02-19 13:00,19,127.85,127.85,127.8,127.8,34
,2019-02-20 08:30,20,127.85,128.125,127.8,127.8,323
,2019-02-20 09:00,20,127.8,128.375,127.8,128.15,207
,2019-02-20 09:30,20,128.15,128.35,128.025,128.1,71
,2019-02-20 10:00,20,128.125,128.275,127.95,127.975,175
,2019-02-20 10:30,20,127.95,127.975,127.8,127.85,210
,2019-02-20 11:00,20,127.85,128.1,127.85,128.05,78
,2019-02-20 11:30,20,128,128.075,127.925,127.975,46
,2019-02-20 12:00,20,127.95,128.15,127.95,128.125,146
,2019-02-20 12:30,20,128.075,128.35,128.025,128.35,171
,2019-02-20 13:00,20,128.325,128.375,128.3,128.3,60
,2019-02-21 08:30,21,128.45,128.6,128,128,342
,2019-02-21 09:00,21,128.025,128.15,127.875,127.925,182
,2019-02-21 09:30,21,127.925,127.925,127.325,127.4,607
,2019-02-21 10:00,21,127.525,127.675,127.425,127.575,390
,2019-02-21 10:30,21,127.525,127.65,127.45,127.475,330
,2019-02-21 11:00,21,127.525,127.55,127.45,127.55,90
,2019-02-21 11:30,21,127.55,127.675,127.55,127.625,84
,2019-02-21 12:00,21,127.6,127.65,127.525,127.525,203
,2019-02-21 12:30,21,127.55,127.825,127.425,127.625,216
,2019-02-21 13:00,21,127.65,127.7,127.6,127.675,16
,2019-02-22 08:30,22,127.7,127.975,127.675,127.975,140
,2019-02-22 09:00,22,128.025,128.275,127.775,127.85,121
,2019-02-22 09:30,22,128.025,128.125,127.925,128.05,88
,2019-02-22 10:00,22,128.025,128.425,128.025,128.275,148
,2019-02-22 10:30,22,128.35,128.525,128.225,128.425,116
,2019-02-22 11:00,22,128.425,128.65,128.425,128.5,96
,2019-02-22 11:30,22,128.475,128.55,128.475,128.55,36
,2019-02-22 12:00,22,128.525,128.75,128.325,128.7,326
,2019-02-22 12:30,22,128.75,128.75,128.5,128.7,226
,2019-02-22 13:00,22,128.65,128.675,128.5,128.55,183
,2019-02-25 08:30,25,128.675,128.85,128,128.8,326
,2019-02-25 09:00,25,128.8,128.975,128.725,128.975,131
,2019-02-25 09:30,25,128.95,129,128.875,128.875,177
,2019-02-25 10:00,25,128.875,128.95,128.575,128.575,323
,2019-02-25 10:30,25,128.575,128.675,128.5,128.675,114
,2019-02-25 11:00,25,128.65,128.85,128.55,128.85,111
,2019-02-25 11:30,25,128.875,128.925,128.75,128.875,115
,2019-02-25 12:00,25,128.825,128.875,128.625,128.65,121
,2019-02-25 12:30,25,128.675,128.775,128.45,128.575,243
,2019-02-25 13:00,25,128.5,128.625,128.45,128.45,17
,2019-02-26 08:30,26,128.925,129.45,128.775,129.25,153
,2019-02-26 09:00,26,129.225,129.825,129.225,129.4,98
,2019-02-26 09:30,26,129.4,129.825,129.4,129.6,164
,2019-02-26 10:00,26,129.575,129.725,129.525,129.625,118
,2019-02-26 10:30,26,129.65,129.675,129.6,129.675,19
,2019-02-26 11:00,26,129.7,129.8,129.65,129.8,52
,2019-02-26 11:30,26,129.725,129.75,129.625,129.7,29
,2019-02-26 12:00,26,129.7,129.775,129.625,129.675,21
,2019-02-26 12:30,26,129.625,129.75,129.475,129.6,145
,2019-02-26 13:00,26,129.675,129.8,129.625,129.8,46
,2019-02-27 08:30,27,129.575,129.725,129.25,129.375,240
,2019-02-27 09:00,27,129.375,129.425,129.125,129.4,119
,2019-02-27 09:30,27,129.4,129.575,129.35,129.55,92
,2019-02-27 10:00,27,129.625,129.65,129.425,129.425,105
,2019-02-27 10:30,27,129.4,129.525,129.35,129.5,84
,2019-02-27 11:00,27,129.425,129.55,129.425,129.55,74
,2019-02-27 11:30,27,129.6,129.7,129.55,129.55,115
,2019-02-27 12:00,27,129.55,129.7,129.525,129.525,139
,2019-02-27 12:30,27,129.5,129.625,129.325,129.325,186
,2019-02-27 13:00,27,129.35,129.5,129.225,129.3,64
,2019-02-28 08:30,28,129.575,129.65,129.325,129.425,134
,2019-02-28 09:00,28,129.425,129.5,129.3,129.4,80
,2019-02-28 09:30,28,129.35,129.425,129.125,129.3,47
,2019-02-28 10:00,28,129.4,129.45,129.125,129.225,34
,2019-02-28 10:30,28,129.4,129.5,129.3,129.3,26
,2019-02-28 11:00,28,128.75,128.75,128.45,128.65,31
,2019-02-28 11:30,28,128.6,129.95,128.475,129.95,23