,2016-11-16 08:30,16,97.575,97.625,97.525,97.525,12
,2016-11-16 09:00,16,97.525,97.525,97.475,97.475,4
,2016-11-16 10:00,16,97.6,97.75,97.6,97.75,14
,2016-11-16 10:30,16,97.8,97.8,97.775,97.775,4
,2016-11-16 11:00,16,97.8,97.8,97.8,97.8,6
,2016-11-16 12:00,16,97.85,97.85,97.825,97.825,16
,2016-11-16 12:30,16,97.825,97.85,97.825,97.85,7
,2016-11-16 13:00,16,97.85,97.85,97.825,97.85,5
,2016-11-17 08:30,17,97.85,98,97.675,97.95,11
,2016-11-17 09:00,17,97.95,98.1,97.95,98,28
,2016-11-17 09:30,17,97.375,97.375,97.375,97.375,1
,2016-11-17 11:00,17,97.8,97.8,97.8,97.8,1
,2016-11-17 11:30,17,97.5,97.5,97.5,97.5,6
,2016-11-17 12:30,17,97.975,97.975,97.975,97.975,2
,2016-11-18 08:30,18,97.7,97.925,97.7,97.925,6
,2016-11-18 09:00,18,97.975,98.1,97.975,98.1,14
,2016-11-18 09:30,18,98.1,98.1,98.1,98.1,2
,2016-11-18 10:00,18,98.1,98.1,98.025,98.1,4
,2016-11-18 10:30,18,98.15,98.15,98,98,7
,2016-11-18 12:00,18,97.65,97.65,97.65,97.65,1
,2016-11-18 12:30,18,97.65,97.65,97.65,97.65,1
,2016-11-21 08:30,21,98.2,98.25,98.2,98.25,13
,2016-11-21 09:00,21,98.25,98.25,98.075,98.125,6
,2016-11-21 09:30,21,98.175,98.175,98.1,98.1,5
,2016-11-21 10:30,21,98.125,98.125,98.125,98.125,1
,2016-11-21 11:00,21,98.05,98.25,98,98.25,19
,2016-11-21 11:30,21,98.25,98.25,98.25,98.25,11
,2016-11-21 12:30,21,97.75,97.75,97.1,97.7,5
,2016-11-22 08:30,22,97.5,97.65,97.2,97.2,4
,2016-11-22 09:00,22,97.65,97.65,97.575,97.575,5
,2016-11-22 09:30,22,97.625,97.65,97.6,97.625,8
,2016-11-22 10:00,22,97.65,97.675,97.65,97.675,11
,2016-11-22 11:30,22,97.7,97.75,97.7,97.75,6
,2016-11-22 12:00,22,97.75,97.75,97.75,97.75,2
,2016-11-23 08:30,23,97.125,97.125,97.125,97.125,1
,2016-11-23 09:30,23,97.575,97.575,97.45,97.45,12
,2016-11-23 10:00,23,97.525,97.575,97.525,97.575,8
,2016-11-23 11:30,23,97.475,97.5,97.475,97.5,8
,2016-11-23 12:00,23,97.525,97.575,97.525,97.575,6
,2016-11-23 12:30,23,97.575,97.8,97.575,97.8,34
,2016-11-23 13:00,23,97.85,97.85,97.625,97.625,23
,2016-11-25 08:30,25,98.075,98.5,98.025,98.25,89
,2016-11-25 09:00,25,98.25,98.3,98.1,98.1,30
,2016-11-25 10:30,25,98.225,98.275,98.225,98.275,6
,2016-11-25 11:00,25,98.275,98.325,98.275,98.325,4
,2016-11-28 08:30,28,98.325,98.625,98.275,98.3,12
,2016-11-28 09:00,28,98.475,98.475,98.475,98.475,2
,2016-11-28 11:00,28,98.975,99,98.45,98.45,7
,2016-11-28 11:30,28,98,98,98,98,1
,2016-11-28 12:00,28,97.925,97.95,97.925,97.95,2
,2016-11-28 12:30,28,97.8,98.4,97.75,98.4,12
,2016-11-28 13:00,28,98.175,98.175,98.175,98.175,1
,2016-11-29 08:30,29,98.275,98.5,98.25,98.5,22
,2016-11-29 09:00,29,98.3,98.3,98.075,98.075,6
,2016-11-29 09:30,29,98.3,98.45,98.25,98.45,38
,2016-11-29 10:00,29,98.25,98.35,98.25,98.35,5
,2016-11-29 10:30,29,98.175,98.175,98.15,98.15,4
,2016-11-29 11:00,29,98.25,98.25,98.25,98.25,4
,2016-11-29 11:30,29,98.5,98.5,98.5,98.5,10
,2016-11-30 08:30,30,98.65,99.1,98.65,99.1,6
,2016-11-30 09:00,30,98.875,98.875,98.875,98.875,10
,2016-11-30 09:30,30,99.1,99.1,99.1,99.1,6
,2016-11-30 10:00,30,99.1,99.35,99.1,99.35,18
,2016-11-30 10:30,30,99.15,99.15,99.05,99.05,5
,2016-11-30 11:00,30,99.125,99.125,99.125,99.125,2
,2016-11-30 11:30,30,99.05,99.05,99.05,99.05,2
,2016-11-30 12:00,30,99.3,99.3,99.25,99.25,2
,2016-11-30 12:30,30,99.35,99.35,99.35,99.35,7
,2016-12-01 08:30,1,99.5,99.525,99.075,99.075,4
,2016-12-01 09:00,1,98.9,98.975,98.9,98.975,5
,2016-12-01 09:30,1,99.05,99.05,99.05,99.05,7
,2016-12-01 10:00,1,99.125,99.15,99.125,99.15,2
,2016-12-01 10:30,1,98.75,98.75,98.75,98.75,2
,2016-12-01 11:00,1,98.925,98.95,98.925,98.95,5
,2016-12-01 11:30,1,99.025,99.025,98.975,99,7
,2016-12-01 12:00,1,99.025,99.025,99.025,99.025,7
,2016-12-01 12:30,1,98.75,98.75,98.625,98.625,12
,2016-12-02 08:30,2,98.375,98.425,98.375,98.4,4
,2016-12-02 09:00,2,98.35,98.55,98.15,98.15,7
,2016-12-02 09:30,2,98.325,98.325,98.2,98.2,6
,2016-12-02 10:30,2,97.825,98,97.825,98,9
,2016-12-02 11:30,2,97.8,97.8,97.375,97.375,8
,2016-12-05 08:30,5,97.75,97.75,97.575,97.575,5
,2016-12-05 09:00,5,97.65,97.85,97.625,97.85,17
,2016-12-05 09:30,5,97.85,98.05,97.85,98.05,8
,2016-12-05 10:00,5,98.075,98.125,97.85,97.85,18
,2016-12-05 10:30,5,97.85,97.85,97.85,97.85,2
,2016-12-05 11:00,5,97.8,97.8,97.8,97.8,5
,2016-12-05 12:30,5,98.1,98.1,97.9,97.9,11
,2016-12-05 13:00,5,97.9,97.9,97.9,97.9,1
,2016-12-06 08:30,6,98.05,98.05,97.675,97.675,5
,2016-12-06 11:30,6,99.025,99.025,99.025,99.025,1
,2016-12-06 12:30,6,99.35,99.35,99.325,99.325,4
,2016-12-06 13:00,6,98.95,98.95,98.95,98.95,1
,2016-12-07 08:30,7,98.95,99.05,98.85,99.05,14
,2016-12-07 09:00,7,98.75,98.75,98.75,98.75,2
,2016-12-07 09:30,7,98.925,99.075,98.925,99.075,17
,2016-12-07 10:00,7,98.5,98.5,98.5,98.5,3
,2016-12-07 10:30,7,98.3,98.475,98.3,98.4,7
,2016-12-07 11:00,7,98.5,98.5,98.5,98.5,2
,2016-12-07 12:30,7,99.075,99.45,99.075,99.45,6
,2016-12-08 08:30,8,98.5,98.5,98.2,98.2,4
,2016-12-08 09:30,8,98.35,98.35,98.3,98.3,3
,2016-12-08 10:30,8,98.65,98.65,98.65,98.65,1
,2016-12-08 11:30,8,99.2,99.2,98.675,98.675,3
,2016-12-08 12:30,8,98.7,98.7,98.7,98.7,3
,2016-12-08 13:00,8,98.625,98.625,98.5,98.5,2
,2016-12-09 08:30,9,97.825,97.825,97.8,97.8,2
,2016-12-09 10:00,9,97.9,97.9,97.9,97.9,2
,2016-12-09 10:30,9,97.975,97.975,97.975,97.975,3
,2016-12-09 11:00,9,97.725,97.725,97.725,97.725,1
,2016-12-09 11:30,9,97.775,97.875,97.775,97.875,6
,2016-12-09 12:30,9,98.125,98.125,98.125,98.125,1
,2016-12-12 08:30,12,98.5,99.175,98.5,98.8,13
,2016-12-12 09:00,12,98.85,98.85,98.725,98.725,6
,2016-12-12 09:30,12,99.35,99.35,99.35,99.35,2
,2016-12-12 10:00,12,99.375,99.4,99.375,99.4,2
,2016-12-12 10:30,12,99.45,99.45,99.45,99.45,2
,2016-12-12 11:00,12,99.5,99.6,99.5,99.525,6
,2016-12-12 11:30,12,99.5,99.5,99.4,99.4,2
,2016-12-12 12:00,12,99.4,99.4,99.3,99.3,2
,2016-12-12 12:30,12,99.2,99.2,99.2,99.2,1
,2016-12-13 08:30,13,99.525,99.75,99.525,99.525,22
,2016-12-13 09:00,13,99.55,99.55,99.55,99.55,14
,2016-12-13 10:00,13,99.55,99.675,99.55,99.675,6
,2016-12-13 10:30,13,99.85,99.875,99.85,99.875,3
,2016-12-13 11:00,13,99.65,99.65,99.65,99.65,1
,2016-12-13 11:30,13,99.875,99.9,99.825,99.9,13
,2016-12-13 12:00,13,99.9,99.9,99.875,99.9,41
,2016-12-14 08:30,14,99.725,99.725,99.6,99.6,3
,2016-12-14 10:00,14,99.9,99.9,99.9,99.9,1
,2016-12-14 11:00,14,99.8,99.8,99.6,99.6,39
,2016-12-14 11:30,14,99.7,100,99.7,100,2
,2016-12-14 12:00,14,99.625,99.625,99.625,99.625,2
,2016-12-14 12:30,14,100,100,100,100,1
,2016-12-14 13:00,14,99.8,99.8,99.8,99.8,2
,2016-12-15 08:30,15,99.4,99.4,99.225,99.225,18
,2016-12-15 09:00,15,99.5,99.8,99.45,99.8,5
,2016-12-15 10:00,15,99.7,99.85,99.7,99.8,4
,2016-12-15 10:30,15,99.8,99.8,99.8,99.8,1
,2016-12-15 11:00,15,99.65,99.65,99.65,99.65,1
,2016-12-15 12:00,15,99.65,99.65,99.65,99.65,2
,2016-12-15 12:30,15,99.675,99.9,99.65,99.9,3
,2016-12-15 13:00,15,99.85,99.85,99.825,99.825,2
,2016-12-16 08:30,16,100,100,100,100,5
,2016-12-16 09:00,16,100,100.025,100,100.025,9
,2016-12-16 09:30,16,99.925,99.925,99.9,99.9,6
,2016-12-16 10:00,16,100.025,100.1,100.025,100.1,4
,2016-12-16 10:30,16,99.9,100.1,99.9,100.1,10
,2016-12-16 11:00,16,100.025,100.025,99.975,99.975,3
,2016-12-16 11:30,16,99.825,99.825,99.55,99.575,8
,2016-12-16 12:30,16,99.825,100.1,99.8,100.1,10
,2016-12-16 13:00,16,100.075,100.1,100.075,100.1,2
,2016-12-19 08:30,19,99.975,99.975,99.825,99.925,10
,2016-12-19 09:00,19,99.725,99.825,99.725,99.825,2
,2016-12-19 09:30,19,99.95,100,99.95,100,3
,2016-12-19 10:00,19,99.85,99.925,99.8,99.8,10
,2016-12-19 11:00,19,99.95,99.95,99.9,99.95,27
,2016-12-19 11:30,19,99.95,99.95,99.925,99.925,2
,2016-12-19 12:30,19,99.95,99.95,99.95,99.95,1
,2016-12-20 08:30,20,99.95,99.95,99.95,99.95,7
,2016-12-20 09:00,20,99.95,99.95,99.85,99.95,21
,2016-12-20 10:00,20,99.6,99.6,99.6,99.6,1
,2016-12-20 10:30,20,99.4,99.4,99.4,99.4,1
,2016-12-20 11:00,20,99.5,99.5,99.375,99.5,8
,2016-12-20 11:30,20,99.5,99.5,99.5,99.5,1
,2016-12-20 12:30,20,99.8,99.825,99.775,99.825,7
,2016-12-20 13:00,20,99.825,99.825,99.825,99.825,1
,2016-12-21 09:00,21,99.925,100,99.9,99.9,16
,2016-12-21 12:30,21,99.9,100.025,99.9,100.025,6
,2016-12-22 08:30,22,100.175,100.175,100.025,100.025,6
,2016-12-22 09:00,22,100.025,100.025,99.95,99.95,7
,2016-12-22 10:00,22,100.1,100.1,100.025,100.025,2
,2016-12-22 10:30,22,100.1,100.1,100.1,100.1,7
,2016-12-22 11:00,22,100.25,100.25,100.25,100.25,3
,2016-12-22 11:30,22,100.25,100.25,100.25,100.25,3
,2016-12-22 12:00,22,100.325,100.35,100.325,100.35,5
,2016-12-23 08:30,23,100,100.225,100,100.15,10
,2016-12-23 09:00,23,100.225,100.225,100.225,100.225,2
,2016-12-23 10:00,23,100.15,100.15,100.075,100.075,6
,2016-12-23 10:30,23,100.025,100.15,100,100,6
,2016-12-23 11:00,23,99.85,99.925,99.6,99.925,8
,2016-12-23 11:30,23,99.85,100.45,99.85,100.45,9
,2016-12-27 09:00,27,100.25,100.425,100.225,100.375,22
,2016-12-27 09:30,27,100.4,100.525,100.4,100.525,13
,2016-12-27 11:30,27,100.05,100.05,100.05,100.05,7
,2016-12-28 08:30,28,100.35,100.35,100.35,100.35,2
,2016-12-28 09:30,28,100.475,100.475,100.325,100.325,2
,2016-12-28 11:00,28,100.525,100.525,100.525,100.525,3
,2016-12-28 12:00,28,100.375,100.375,100.3,100.3,11
,2016-12-28 13:00,28,100.625,100.625,100.625,100.625,1
,2016-12-29 08:30,29,100.7,100.7,100.65,100.65,2
,2016-12-29 10:00,29,100.225,100.225,100.225,100.225,1
,2016-12-29 12:00,29,100.45,100.55,100.45,100.55,3
,2016-12-29 12:30,29,100.625,100.675,100.625,100.675,4
,2016-12-29 13:00,29,100.65,100.65,100.65,100.65,2
,2016-12-30 08:30,30,100.7,100.925,100.7,100.9,9
,2016-12-30 10:30,30,100.325,100.325,100.05,100.05,5
,2016-12-30 11:00,30,100.175,100.175,100.025,100.025,3
,2016-12-30 11:30,30,99.5,99.5,99.4,99.4,2
,2016-12-30 12:00,30,99.975,99.975,99.8,99.975,5
,2016-12-30 12:30,30,100.025,100.45,100.025,100.4,18
,2016-12-30 13:00,30,100.475,100.5,100.275,100.275,6
,2017-01-03 08:30,3,101,101,100.45,100.55,4
,2017-01-03 09:00,3,100.475,100.475,100.475,100.475,1
,2017-01-03 09:30,3,100.25,100.25,100.225,100.225,3
,2017-01-03 10:00,3,100.45,100.45,100.45,100.45,2
,2017-01-03 10:30,3,100.325,100.325,100.05,100.05,6
,2017-01-03 11:00,3,99.975,99.975,99.875,99.875,5
,2017-01-03 11:30,3,100.175,100.225,100.175,100.225,6
,2017-01-04 09:00,4,99.975,99.975,99.975,99.975,1
,2017-01-04 09:30,4,99.9,99.9,99.9,99.9,1
,2017-01-04 10:00,4,100.125,100.125,100.125,100.125,1
,2017-01-04 12:30,4,100.05,100.125,100,100,46
,2017-01-05 08:30,5,100.025,100.25,99.975,100.05,77
,2017-01-05 09:00,5,100.2,100.2,100.2,100.2,1
,2017-01-05 09:30,5,100.075,100.075,99.875,100,17
,2017-01-05 10:00,5,100,100,99.875,100,13
,2017-01-05 10:30,5,100.075,100.075,100.075,100.075,5
,2017-01-05 11:00,5,100.075,100.075,100,100,14
,2017-01-05 12:00,5,99.925,99.925,99.925,99.925,1
,2017-01-05 12:30,5,99.725,100,99.725,100,18
,2017-01-05 13:00,5,99.925,99.95,99.925,99.95,8
,2017-01-06 08:30,6,99.75,99.75,99.575,99.65,9
,2017-01-06 09:00,6,99.6,99.6,99.6,99.6,10
,2017-01-06 09:30,6,99.7,99.9,99.7,99.9,22
,2017-01-06 10:00,6,99.85,99.85,99.75,99.75,15
,2017-01-06 10:30,6,99.8,99.8,99.725,99.8,40
,2017-01-06 11:00,6,99.675,99.75,99.6,99.75,11
,2017-01-06 11:30,6,99.75,99.9,99.75,99.9,45
,2017-01-06 12:00,6,99.9,99.975,99.875,99.925,12
,2017-01-06 12:30,6,99.925,100.075,99.925,100.075,49
,2017-01-06 13:00,6,100.075,100.15,100.075,100.15,12
,2017-01-09 08:30,9,99.775,99.775,99.775,99.775,1
,2017-01-09 09:30,9,99.775,99.775,99.775,99.775,8
,2017-01-09 10:00,9,99.825,99.875,99.825,99.875,20
,2017-01-09 10:30,9,99.85,99.95,99.85,99.95,10
,2017-01-09 11:00,9,99.95,100,99.95,100,17
,2017-01-09 11:30,9,100,100.075,99.95,100.075,30
,2017-01-09 12:00,9,100.075,100.25,100.075,100.225,29
,2017-01-09 12:30,9,100.25,100.625,100.25,100.625,54
,2017-01-09 13:00,9,100.925,100.975,100.925,100.925,3
,2017-01-10 08:30,10,100.975,101,100.85,100.85,25
,2017-01-10 10:00,10,101.025,101.375,101.025,101.375,6
,2017-01-10 11:00,10,101.275,101.625,101.275,101.55,9
,2017-01-10 11:30,10,101.7,101.725,101.7,101.725,5
,2017-01-10 12:00,10,101.675,101.8,101.675,101.8,10
,2017-01-10 12:30,10,101.8,102.775,101.7,102.775,34
,2017-01-10 13:00,10,101.975,102.05,101.975,102,4
,2017-01-11 08:30,11,101.8,101.9,101.45,101.45,13
,2017-01-11 09:00,11,101.55,101.55,101.525,101.525,2
,2017-01-11 09:30,11,101.8,101.8,101.8,101.8,1
,2017-01-11 10:00,11,101.925,102.1,101.925,101.975,13
,2017-01-11 10:30,11,102.025,102.4,102.025,102.25,15
,2017-01-11 11:00,11,102.125,102.3,101.925,102,9
,2017-01-11 11:30,11,101.825,101.825,101.825,101.825,1
,2017-01-11 12:00,11,102.025,102.225,101.875,102.025,9
,2017-01-11 12:30,11,101.825,102.5,101.8,102.45,28
,2017-01-11 13:00,11,102.125,102.125,101.95,101.95,2
,2017-01-12 08:30,12,101.55,101.55,101.35,101.35,14
,2017-01-12 09:00,12,101.6,101.6,101.5,101.5,5
,2017-01-12 09:30,12,101.5,101.5,101.025,101.05,11
,2017-01-12 10:00,12,101,101,101,101,2
,2017-01-12 10:30,12,100.85,101.05,100.85,101.05,13
,2017-01-12 11:00,12,100.875,101.4,100.875,101.4,3
,2017-01-12 11:30,12,101.4,101.425,101.25,101.425,4
,2017-01-12 12:00,12,101.225,101.275,101.225,101.275,2
,2017-01-12 12:30,12,101.4,102,101.4,102,19
,2017-01-12 13:00,12,101.725,101.725,101.725,101.725,1
,2017-01-13 08:30,13,101.775,101.775,101.75,101.775,6
,2017-01-13 09:00,13,101.775,101.775,101.775,101.775,1
,2017-01-13 09:30,13,101.7,101.7,101.675,101.675,5
,2017-01-13 10:00,13,101.9,102,101.9,102,5
,2017-01-13 10:30,13,102.1,102.1,102.1,102.1,1
,2017-01-13 11:00,13,102.3,102.575,102.225,102.525,20
,2017-01-13 11:30,13,102.4,102.4,102.4,102.4,1
,2017-01-13 12:00,13,102.35,102.35,102.35,102.35,9
,2017-01-13 12:30,13,102.75,102.925,102.45,102.925,7
,2017-01-13 13:00,13,102.575,102.6,102.5,102.5,5
,2017-01-17 08:30,17,102.8,103.225,102.8,103.225,8
,2017-01-17 09:00,17,102.975,102.975,102.975,102.975,1
,2017-01-17 09:30,17,102.925,102.925,102.925,102.925,2
,2017-01-17 10:30,17,102.9,103,102.9,103,8
,2017-01-17 11:00,17,103,103,103,103,7
,2017-01-17 11:30,17,103.075,103.075,103,103,11
,2017-01-17 12:00,17,103,103.025,102.95,102.95,9
,2017-01-17 12:30,17,102.95,103.2,102.95,103.2,12
,2017-01-17 13:00,17,103.25,103.25,103.1,103.1,2
,2017-01-18 08:30,18,103,103.175,103,103.025,13
,2017-01-18 09:00,18,103.025,103.175,103,103.175,24
,2017-01-18 09:30,18,103.25,103.25,103.15,103.225,10
,2017-01-18 10:00,18,103.35,103.475,103.275,103.475,21
,2017-01-18 10:30,18,103.475,103.475,103.175,103.175,29
,2017-01-18 11:00,18,103.125,103.2,103.075,103.2,5
,2017-01-18 11:30,18,103.325,103.35,103.15,103.35,10
,2017-01-18 12:00,18,103.2,103.2,103.025,103.175,38
,2017-01-18 12:30,18,103.15,103.525,103.125,103.525,16
,2017-01-18 13:00,18,103.275,103.3,103.275,103.3,2
,2017-01-19 08:30,19,103.425,103.425,103.225,103.225,2
,2017-01-19 09:00,19,103.225,103.225,103.225,103.225,1
,2017-01-19 09:30,19,103.425,103.55,103.425,103.55,7
,2017-01-19 10:00,19,103.6,103.925,103.6,103.85,21
,2017-01-19 10:30,19,103.825,103.825,103.45,103.5,10
,2017-01-19 11:00,19,103.5,103.65,103.45,103.625,13
,2017-01-19 11:30,19,103.65,103.8,103.575,103.575,11
,2017-01-19 12:00,19,103.725,103.725,103.55,103.65,8
,2017-01-19 12:30,19,103.65,103.8,103.65,103.8,4
,2017-01-20 08:30,20,103.75,103.75,103.325,103.325,16
,2017-01-20 09:00,20,103.375,103.375,103.175,103.175,8
,2017-01-20 09:30,20,102.875,102.875,102.875,102.875,1
,2017-01-20 10:30,20,102.9,103.05,102.875,103.025,19
,2017-01-20 11:00,20,103.025,103.2,103.025,103.2,8
,2017-01-20 12:00,20,103.4,103.575,103.4,103.575,4
,2017-01-20 12:30,20,103.6,104.2,103.525,104.1,51
,2017-01-20 13:00,20,104.25,104.25,104.25,104.25,6
,2017-01-23 08:30,23,103.975,104,103.675,103.825,39
,2017-01-23 09:00,23,103.975,104.1,103.85,104.1,35
,2017-01-23 09:30,23,104.2,104.225,104.15,104.175,6
,2017-01-23 10:00,23,104.175,104.25,104.15,104.2,36
,2017-01-23 10:30,23,104.2,104.2,104.1,104.15,8
,2017-01-23 11:00,23,104,104,104,104,5
,2017-01-23 11:30,23,104,104.05,104,104.025,12
,2017-01-23 12:00,23,103.925,103.975,103.925,103.975,5
,2017-01-23 12:30,23,103.85,103.85,103.675,103.7,15
,2017-01-23 13:00,23,103.8,103.8,103.75,103.8,4
,2017-01-24 08:30,24,104,104,103.925,104,39
,2017-01-24 09:00,24,104,104,104,104,11
,2017-01-24 09:30,24,104.075,104.15,104.05,104.075,29
,2017-01-24 10:00,24,104.15,104.25,104.05,104.075,69
,2017-01-24 10:30,24,103.95,104.05,103.825,103.95,27
,2017-01-24 11:00,24,103.95,103.95,103.45,103.45,43
,2017-01-24 11:30,24,103.45,103.475,103.25,103.475,16
,2017-01-24 12:00,24,103.475,103.475,103.325,103.425,8
,2017-01-24 12:30,24,103.425,103.75,103.425,103.75,40
,2017-01-25 09:30,25,103.775,103.775,103.775,103.775,1
,2017-01-25 10:00,25,103.95,103.95,103.775,103.775,4
,2017-01-25 10:30,25,103.5,103.5,103.5,103.5,1
,2017-01-25 11:00,25,103.5,103.575,103.5,103.575,3
,2017-01-25 11:30,25,103.5,103.5,103.475,103.475,3
,2017-01-25 12:00,25,103.6,103.65,103.6,103.65,7
,2017-01-25 12:30,25,103.8,103.8,103.8,103.8,1
,2017-01-26 08:30,26,103.525,103.55,103.425,103.55,4
,2017-01-26 09:00,26,103.375,103.4,103.15,103.3,7
,2017-01-26 09:30,26,103.325,103.325,103.325,103.325,1
,2017-01-26 10:00,26,103.525,103.525,103.5,103.525,3
,2017-01-26 10:30,26,103.625,103.625,103.625,103.625,1
,2017-01-26 11:00,26,103.725,103.725,103.725,103.725,3
,2017-01-26 11:30,26,103.35,103.4,102.8,102.8,25
,2017-01-26 12:00,26,102.8,102.95,102.475,102.475,14
,2017-01-26 12:30,26,102.875,102.875,102.85,102.85,3
,2017-01-27 08:30,27,102.2,102.2,102.05,102.05,4
,2017-01-27 09:00,27,102.2,102.2,102.2,102.2,4
,2017-01-27 10:00,27,102.25,102.25,102.25,102.25,3
,2017-01-27 10:30,27,102.275,102.3,102.225,102.225,14
,2017-01-27 11:00,27,102.275,102.275,102.275,102.275,1
,2017-01-27 11:30,27,102.25,102.25,102.25,102.25,1
,2017-01-27 12:00,27,102.375,102.4,102.325,102.375,12
,2017-01-27 12:30,27,102.425,102.425,102.275,102.35,11
,2017-01-27 13:00,27,102.25,102.25,102.25,102.25,1
,2017-01-30 08:30,30,100.775,101.1,100.65,101.025,14
,2017-01-30 09:00,30,100.825,100.825,100.575,100.675,10
,2017-01-30 09:30,30,100.825,100.825,100.825,100.825,2
,2017-01-30 10:00,30,100.55,100.55,100.425,100.55,9
,2017-01-30 10:30,30,100.525,100.525,100.375,100.5,20
,2017-01-30 11:00,30,100.65,100.65,100.375,100.375,16
,2017-01-30 11:30,30,100.425,100.55,100.425,100.425,12
,2017-01-30 12:00,30,100.5,100.6,100.425,100.6,17
,2017-01-30 12:30,30,100.725,100.8,100.575,100.575,4
,2017-01-30 13:00,30,100.525,100.525,100.425,100.45,13
,2017-01-31 08:30,31,100.625,100.75,100.6,100.675,50
,2017-01-31 09:00,31,100.65,100.75,100.475,100.5,27
,2017-01-31 09:30,31,100.55,100.6,100.525,100.6,15
,2017-01-31 10:00,31,100.4,100.4,100.275,100.275,31
,2017-01-31 10:30,31,100.2,100.275,100.1,100.275,20
,2017-01-31 11:00,31,100.275,100.275,100.275,100.275,7
,2017-01-31 11:30,31,100.3,100.45,100.3,100.45,12
,2017-01-31 12:00,31,100.45,100.525,100.45,100.45,46
,2017-01-31 12:30,31,100.425,100.45,100.375,100.375,8
,2017-01-31 13:00,31,100.2,100.275,100.175,100.175,13
,2017-02-01 08:30,1,100.05,100.35,100,100.35,29
,2017-02-01 09:30,1,100.25,100.275,100,100,5
,2017-02-01 10:00,1,100.25,100.425,100.15,100.325,12
,2017-02-01 10:30,1,100.3,100.3,99.925,99.925,27
,2017-02-01 11:00,1,99.95,99.975,99.8,99.875,30
,2017-02-01 11:30,1,99.975,100.075,99.9,100.075,76
,2017-02-01 12:00,1,100.2,100.475,100.2,100.325,6
,2017-02-01 12:30,1,100.3,100.575,100.3,100.575,6
,2017-02-01 13:00,1,100.55,100.6,100.55,100.575,6
,2017-02-02 08:30,2,100.6,101.225,100.6,100.9,41
,2017-02-02 09:30,2,100.775,100.875,100.775,100.875,5
,2017-02-02 10:00,2,101.15,101.175,101.05,101.05,11
,2017-02-02 10:30,2,100.85,100.85,100.85,100.85,3
,2017-02-02 11:00,2,100.85,100.85,100.85,100.85,4
,2017-02-02 11:30,2,101.175,101.5,101.15,101.375,39
,2017-02-02 12:00,2,101.375,101.45,101.25,101.25,4
,2017-02-02 12:30,2,101.5,101.55,101.5,101.55,5
,2017-02-03 08:30,3,101.75,102,101.525,101.975,20
,2017-02-03 09:00,3,102,102,101.975,102,11
,2017-02-03 09:30,3,101.85,101.85,101.85,101.85,2
,2017-02-03 10:00,3,101.9,101.925,101.85,101.925,3
,2017-02-03 10:30,3,101.85,101.85,101.85,101.85,3
,2017-02-03 11:00,3,101.8,101.8,101.8,101.8,4
,2017-02-03 12:00,3,101.175,101.35,101.175,101.35,21
,2017-02-03 12:30,3,101.475,101.7,101.2,101.7,70
,2017-02-06 08:30,6,101.775,101.775,101.725,101.725,6
,2017-02-06 09:00,6,101.9,102,101.9,102,9
,2017-02-06 09:30,6,101.575,101.575,101.55,101.55,2
,2017-02-06 10:00,6,101.65,101.65,101.375,101.375,6
,2017-02-06 10:30,6,101.725,101.75,101.725,101.75,3
,2017-02-06 11:00,6,101.8,101.8,101.65,101.65,11
,2017-02-06 11:30,6,101.825,101.825,101.825,101.825,1
,2017-02-06 12:30,6,101.75,101.75,101.75,101.75,1
,2017-02-07 08:30,7,101.85,101.9,101.6,101.9,42
,2017-02-07 09:30,7,102.05,102.05,102.025,102.025,5
,2017-02-07 10:30,7,101.95,102,101.95,102,7
,2017-02-07 11:00,7,102.125,102.125,102.1,102.1,5
,2017-02-07 11:30,7,102.125,102.125,102.125,102.125,40
,2017-02-07 12:00,7,102.175,102.25,102.175,102.225,11
,2017-02-07 12:30,7,102.3,102.65,102.3,102.65,21
,2017-02-07 13:00,7,102.6,102.6,102.6,102.6,2
,2017-02-08 08:30,8,102.275,102.5,102.275,102.5,20
,2017-02-08 09:00,8,102.25,102.3,102.25,102.3,5
,2017-02-08 09:30,8,102.2,102.625,102.2,102.55,21
,2017-02-08 10:00,8,102.65,102.65,102.45,102.5,42
,2017-02-08 10:30,8,102.5,102.65,102.5,102.625,24
,2017-02-08 11:00,8,102.6,102.6,102.475,102.6,12
,2017-02-08 11:30,8,102.675,102.7,102.425,102.425,21
,2017-02-08 12:00,8,102.3,102.425,102.3,102.425,4
,2017-02-08 12:30,8,102.325,102.375,102.15,102.35,29
,2017-02-08 13:00,8,102.225,102.225,102.15,102.15,4
,2017-02-09 08:30,9,102.35,102.35,102.1,102.1,8
,2017-02-09 09:00,9,102.05,102.425,102.025,102.425,5
,2017-02-09 09:30,9,102.45,102.5,102.3,102.5,12
,2017-02-09 10:00,9,102.5,102.5,102.4,102.45,10
,2017-02-09 10:30,9,102.575,102.825,102.575,102.75,7
,2017-02-09 11:00,9,102.625,102.7,102.575,102.625,16
,2017-02-09 11:30,9,102.5,102.6,102.5,102.6,5
,2017-02-09 12:00,9,102.625,102.875,102.625,102.875,18
,2017-02-09 12:30,9,102.8,103.1,102.425,103.1,33
,2017-02-09 13:00,9,103.025,103.025,103.025,103.025,6
,2017-02-10 08:30,10,102.925,103.525,102.925,103.325,25
,2017-02-10 09:00,10,103.475,103.475,103.475,103.475,1
,2017-02-10 09:30,10,103.325,103.4,103.25,103.35,10
,2017-02-10 10:00,10,103.475,103.475,103.4,103.45,14
,2017-02-10 10:30,10,103.5,103.575,103.5,103.575,11
,2017-02-10 11:00,10,103.35,103.65,103.35,103.65,13
,2017-02-10 11:30,10,103.6,103.6,103.6,103.6,2
,2017-02-10 12:00,10,103.55,103.55,103,103.025,33
,2017-02-10 12:30,10,102.975,102.975,102.4,102.8,35
,2017-02-10 13:00,10,102.625,102.625,102.6,102.6,5
,2017-02-13 08:30,13,102,102.2,102,102.175,16
,2017-02-13 09:00,13,102.4,102.4,102.075,102.125,11
,2017-02-13 09:30,13,102.15,102.15,102.1,102.1,2
,2017-02-13 10:00,13,101.975,101.975,101.825,101.9,4
,2017-02-13 10:30,13,101.8,101.95,101.725,101.75,7
,2017-02-13 11:00,13,101.725,101.725,101.725,101.725,2
,2017-02-13 11:30,13,101.9,101.925,101.9,101.925,2
,2017-02-13 12:30,13,101.925,101.925,101.925,101.925,1
,2017-02-13 13:00,13,101.575,101.625,101.525,101.625,8
,2017-02-14 08:30,14,101.55,101.75,101.55,101.75,19
,2017-02-14 09:00,14,101.425,101.575,101.35,101.35,15
,2017-02-14 09:30,14,101.3,101.35,101.3,101.325,10
,2017-02-14 10:00,14,101.3,101.3,101.3,101.3,1
,2017-02-14 10:30,14,101.05,101.125,101.05,101.1,8
,2017-02-14 11:00,14,101.15,101.2,101.15,101.2,12
,2017-02-14 11:30,14,101.35,101.425,101.35,101.425,11
,2017-02-14 12:00,14,101.35,101.875,101.35,101.875,14
,2017-02-14 12:30,14,101.825,102,101.775,101.975,8
,2017-02-14 13:00,14,102.25,102.25,102.15,102.15,3
,2017-02-15 08:30,15,102.35,102.425,102.35,102.35,6
,2017-02-15 09:00,15,102.425,102.425,102.175,102.2,5
,2017-02-15 09:30,15,102.35,102.35,102.3,102.3,2
,2017-02-15 10:00,15,101.95,102.35,101.775,102.325,11
,2017-02-15 11:00,15,102.025,102.125,102.025,102.05,9
,2017-02-15 11:30,15,101.9,102.1,101.9,102.1,2
,2017-02-15 12:00,15,102.125,102.35,102.125,102.35,8
,2017-02-15 12:30,15,102.275,102.275,102.175,102.175,5
,2017-02-15 13:00,15,102.1,102.2,102.025,102.2,4
,2017-02-16 08:30,16,102.1,102.1,101.85,101.85,5
,2017-02-16 09:00,16,102.05,102.05,102,102,2
,2017-02-16 09:30,16,102.1,102.3,102.1,102.25,6
,2017-02-16 10:00,16,102.125,102.325,102.125,102.325,8
,2017-02-16 10:30,16,102.1,102.225,102.1,102.225,5
,2017-02-16 11:00,16,102.225,102.225,102.225,102.225,3
,2017-02-16 11:30,16,102.05,102.05,102.05,102.05,3
,2017-02-16 12:30,16,102.025,102.275,102.025,102.225,4
,2017-02-16 13:00,16,102.025,102.025,102.025,102.025,2
,2017-02-17 08:30,17,101.825,102.475,101.825,102.35,23
,2017-02-17 09:00,17,102.35,102.5,102.3,102.375,35
,2017-02-17 09:30,17,102.375,102.4,102.35,102.4,18
,2017-02-17 10:00,17,102.4,102.65,102.4,102.65,29
,2017-02-17 10:30,17,102.675,102.725,102.575,102.6,12
,2017-02-17 11:00,17,102.55,102.7,102.55,102.7,6
,2017-02-17 11:30,17,102.575,102.75,102.575,102.75,7
,2017-02-17 12:00,17,102.75,102.75,102.475,102.5,17
,2017-02-17 12:30,17,102.7,102.725,102.5,102.6,12
,2017-02-17 13:00,17,102.475,102.5,102.475,102.5,5
,2017-02-21 08:30,21,102.9,103.175,102.9,103,55
,2017-02-21 09:00,21,103,103.1,103,103.1,6
,2017-02-21 10:00,21,103,103,103,103,6
,2017-02-21 10:30,21,103,103,102.85,103,7
,2017-02-21 11:00,21,103,103.1,102.95,102.95,40
,2017-02-21 11:30,21,103.075,103.075,103.05,103.075,7
,2017-02-21 12:00,21,103,103,103,103,1
,2017-02-21 12:30,21,102.95,103.125,102.95,103.125,29
,2017-02-21 13:00,21,103.175,103.225,103.175,103.225,8
,2017-02-22 08:30,22,103.15,103.2,103.05,103.05,18
,2017-02-22 09:00,22,102.9,102.9,102.675,102.775,11
,2017-02-22 09:30,22,103.025,103.3,103.025,103.2,10
,2017-02-22 10:00,22,103.375,103.575,103.375,103.575,26
,2017-02-22 10:30,22,103.575,103.8,103.425,103.5,27
,2017-02-22 11:00,22,103.5,103.675,103.475,103.5,14
,2017-02-22 11:30,22,103.45,103.55,103.45,103.45,17
,2017-02-22 12:00,22,103.55,103.6,103.525,103.575,11
,2017-02-22 12:30,22,103.525,103.8,103.475,103.8,13
,2017-02-22 13:00,22,103.675,103.675,103.625,103.625,6
,2017-02-23 08:30,23,103.825,103.95,103.825,103.9,156
,2017-02-23 09:00,23,103.9,103.95,103.9,103.95,60
,2017-02-23 09:30,23,103.9,103.9,103.75,103.75,11
,2017-02-23 10:00,23,103.75,103.75,103.7,103.7,4
,2017-02-23 10:30,23,103.65,103.875,103.625,103.875,30
,2017-02-23 11:00,23,103.85,103.9,103.8,103.9,24
,2017-02-23 11:30,23,103.75,103.75,103.7,103.7,5
,2017-02-23 12:00,23,103.65,103.65,103.65,103.65,5
,2017-02-23 12:30,23,103.7,103.85,103.7,103.775,31
,2017-02-23 13:00,23,103.8,103.8,103.725,103.725,5
,2017-02-24 08:30,24,103.525,103.525,102.975,103,55
,2017-02-24 09:30,24,103.05,103.05,102.8,102.8,6
,2017-02-24 10:00,24,102.625,102.625,102.025,102.175,16
,2017-02-24 10:30,24,102.175,102.35,102.025,102.35,36
,2017-02-24 11:00,24,102.5,102.65,102.475,102.65,15
,2017-02-24 11:30,24,102.575,102.675,102.5,102.5,5
,2017-02-24 12:00,24,102.4,102.675,102.4,102.675,6
,2017-02-24 12:30,24,102.675,102.675,102,102,23
,2017-02-24 13:00,24,101.925,102.225,101.925,102.225,5
,2017-02-27 08:30,27,102.5,102.6,102.45,102.6,16
,2017-02-27 09:00,27,102.6,102.85,102.6,102.85,5
,2017-02-27 09:30,27,103,103.15,103,103.05,19
,2017-02-27 10:00,27,103.025,103.025,103,103,13
,2017-02-27 10:30,27,103,103,103,103,30
,2017-02-27 11:00,27,102.9,102.95,102.775,102.775,25
,2017-02-27 11:30,27,102.85,102.9,102.75,102.75,28
,2017-02-27 12:00,27,102.85,102.85,102.85,102.85,1
,2017-02-27 12:30,27,102.875,102.9,102.775,102.85,31
,2017-02-27 13:00,27,102.85,102.85,102.85,102.85,1
,2017-02-28 08:30,28,102.825,102.9,102.725,102.825,94
,2017-02-28 09:00,28,102.9,102.9,102.7,102.875,26
,2017-02-28 09:30,28,102.875,103.175,102.875,103.175,44
,2017-02-28 10:00,28,103.175,103.225,103.025,103.025,20
,2017-02-28 10:30,28,102.975,103.075,102.975,103.075,5
,2017-02-28 11:00,28,103.05,103.525,103.025,103.375,58
,2017-02-28 12:00,28,103.575,103.825,103.575,103.625,16
,2017-02-28 12:30,28,103.725,103.9,103.575,103.575,101
,2017-02-28 13:00,28,103.725,103.8,103.5,103.5,25
,2017-03-01 08:30,1,103.725,103.925,103.65,103.9,104
,2017-03-01 09:00,1,103.95,104,103.825,104,78
,2017-03-01 09:30,1,104,104.25,104,104.2,165
,2017-03-01 10:00,1,104.125,104.125,103.95,103.975,16
,2017-03-01 10:30,1,104,104.15,104,104.125,57
,2017-03-01 11:00,1,104.075,104.1,103.85,104.025,35
,2017-03-01 11:30,1,104.125,104.125,103.85,104.025,19
,2017-03-01 12:00,1,104.05,104.2,104.05,104.2,13
,2017-03-01 12:30,1,104.125,104.225,104.025,104.025,17
,2017-03-01 13:00,1,104.05,104.05,103.525,103.575,11
,2017-03-02 08:30,2,103.55,103.8,103.3,103.8,47
,2017-03-02 09:00,2,103.55,103.65,103.475,103.475,12
,2017-03-02 09:30,2,103.475,103.55,103.45,103.525,24
,2017-03-02 10:00,2,103.4,103.4,103.375,103.4,32
,2017-03-02 10:30,2,103.4,103.4,103.175,103.325,10
,2017-03-02 11:00,2,103.3,103.45,103.175,103.275,13
,2017-03-02 11:30,2,103.475,103.475,103.45,103.45,9
,2017-03-02 12:00,2,103.425,103.475,103.425,103.475,5
,2017-03-02 12:30,2,103.325,103.325,103.15,103.15,15
,2017-03-02 13:00,2,103.2,103.2,103.05,103.125,16
,2017-03-03 08:30,3,103.125,103.25,102.75,102.8,47
,2017-03-03 09:00,3,102.825,103.3,102.8,103.175,13
,2017-03-03 09:30,3,103.15,103.2,103.15,103.2,14
,2017-03-03 10:00,3,103.325,103.325,103.075,103.075,8
,2017-03-03 10:30,3,103.1,103.275,103.1,103.225,34
,2017-03-03 11:00,3,103.25,103.25,103.25,103.25,1
,2017-03-03 11:30,3,103.25,103.475,103.25,103.475,22
,2017-03-03 12:00,3,103.6,103.625,103.55,103.575,8
,2017-03-03 12:30,3,103.475,103.8,103.425,103.625,100
,2017-03-03 13:00,3,103.625,103.625,103.525,103.625,27
,2017-03-06 08:30,6,103.7,103.975,103.675,103.85,78
,2017-03-06 09:00,6,103.975,104,103.8,104,33
,2017-03-06 09:30,6,103.975,104,103.8,103.8,20
,2017-03-06 10:00,6,103.7,103.75,103.575,103.6,13
,2017-03-06 10:30,6,103.45,103.45,103.375,103.4,9
,2017-03-06 11:00,6,103.85,103.85,103.85,103.85,2
,2017-03-06 11:30,6,103.55,103.575,103.55,103.575,2
,2017-03-06 12:00,6,103.525,103.625,103.525,103.6,6
,2017-03-06 12:30,6,103.425,103.425,103.425,103.425,4
,2017-03-06 13:00,6,103.625,103.625,103.475,103.475,4
,2017-03-07 08:30,7,103.35,103.675,103.35,103.6,65
,2017-03-07 09:00,7,103.625,103.675,103.575,103.575,4
,2017-03-07 09:30,7,103.475,103.5,103.15,103.2,37
,2017-03-07 10:00,7,103.2,103.2,103.2,103.2,4
,2017-03-07 10:30,7,103.25,103.3,103.1,103.225,11
,2017-03-07 11:00,7,103.2,103.25,103.2,103.25,2
,2017-03-07 11:30,7,103.325,103.5,103.3,103.3,11
,2017-03-07 12:00,7,103.45,103.45,103.45,103.45,1
,2017-03-07 12:30,7,103.525,103.525,103.2,103.225,3
,2017-03-07 13:00,7,103.125,103.125,102.975,102.975,2
,2017-03-08 08:30,8,103.25,103.65,103.175,103.65,83
,2017-03-08 09:00,8,103.675,103.775,103.675,103.775,43
,2017-03-08 09:30,8,103.75,103.775,103.675,103.775,16
,2017-03-08 10:00,8,103.775,103.775,103.325,103.325,26
,2017-03-08 10:30,8,103.325,103.35,103.075,103.325,42
,2017-03-08 11:00,8,103.35,103.55,103.35,103.55,8
,2017-03-08 11:30,8,103.55,103.75,103.525,103.6,19
,2017-03-08 12:00,8,103.575,103.775,103.4,103.775,13
,2017-03-08 12:30,8,103.775,103.85,103.475,103.475,135
,2017-03-08 13:00,8,103.4,103.4,103.375,103.4,9
,2017-03-09 08:30,9,103.875,104,103.725,103.75,71
,2017-03-09 09:00,9,103.75,103.75,103.625,103.675,20
,2017-03-09 09:30,9,103.55,103.725,103.55,103.725,13
,2017-03-09 10:00,9,103.65,103.8,103.65,103.8,13
,2017-03-09 10:30,9,103.8,104.1,103.8,104.1,76
,2017-03-09 11:00,9,104.1,104.1,103.85,103.925,15
,2017-03-09 11:30,9,103.9,103.975,103.9,103.9,10
,2017-03-09 12:00,9,103.85,104.075,103.85,104,30
,2017-03-09 12:30,9,103.975,104.025,103.875,104.025,27
,2017-03-09 13:00,9,103.925,103.95,103.825,103.825,8
,2017-03-10 08:30,10,103.775,104.325,103.675,104.25,177
,2017-03-10 09:00,10,104.15,104.15,103.9,103.9,19
,2017-03-10 09:30,10,104.175,104.175,104.1,104.125,16
,2017-03-10 10:00,10,104.2,104.275,104.2,104.25,21
,2017-03-10 10:30,10,104.275,104.3,104.25,104.25,7
,2017-03-10 11:00,10,104.1,104.525,104.1,104.525,53
,2017-03-10 11:30,10,104.45,104.625,104.45,104.625,17
,2017-03-10 12:00,10,104.6,104.75,104.525,104.75,30
,2017-03-10 12:30,10,104.75,104.75,104.525,104.525,20
,2017-03-10 13:00,10,104.525,104.55,104.4,104.55,12
,2017-03-13 08:30,13,104.7,105,104.7,105,53
,2017-03-13 09:00,13,105,105.175,105,105.075,52
,2017-03-13 09:30,13,105.075,105.2,105,105.1,29
,2017-03-13 10:00,13,105.075,105.075,104.975,105.075,11
,2017-03-13 10:30,13,105.1,105.2,105.1,105.175,35
,2017-03-13 11:00,13,105.2,105.25,105.2,105.2,21
,2017-03-13 11:30,13,105.2,105.225,105.175,105.225,10
,2017-03-13 12:00,13,105.175,105.225,105.175,105.175,9
,2017-03-13 12:30,13,105.225,105.225,105,105.075,134
,2017-03-13 13:00,13,105.1,105.1,104.975,104.975,3
,2017-03-14 08:30,14,105,105.05,104.7,104.825,114
,2017-03-14 09:00,14,104.825,104.85,104,104,347
,2017-03-14 09:30,14,104.3,104.4,103.95,104.025,103
,2017-03-14 10:00,14,104.025,104.125,103.8,104.1,49
,2017-03-14 10:30,14,104.125,104.25,104.075,104.225,41
,2017-03-14 11:00,14,104.25,104.275,104.175,104.225,11
,2017-03-14 11:30,14,104.175,104.2,104.125,104.2,17
,2017-03-14 12:00,14,104.325,104.5,104.3,104.475,18
,2017-03-14 12:30,14,104.5,104.6,104.275,104.425,21
,2017-03-14 13:00,14,104.225,104.225,104.225,104.225,1
,2017-03-15 08:30,15,104.4,104.6,104.275,104.6,18
,2017-03-15 09:00,15,104.425,104.75,104.425,104.75,16
,2017-03-15 09:30,15,104.675,104.675,104.675,104.675,1
,2017-03-15 10:00,15,104.775,105.15,104.725,105,36
,2017-03-15 10:30,15,104.9,104.9,104.75,104.775,6
,2017-03-15 11:00,15,104.775,104.9,104.775,104.9,11
,2017-03-15 11:30,15,104.875,104.95,104.8,104.95,6
,2017-03-15 12:00,15,105,105,104.9,105,13
,2017-03-15 12:30,15,105,105.075,104.95,105.075,37
,2017-03-15 13:00,15,105.05,105.05,105,105.025,6
,2017-03-16 08:30,16,105.225,105.275,105.15,105.225,27
,2017-03-16 09:00,16,105.25,105.4,105.175,105.35,36
,2017-03-16 09:30,16,105.475,105.5,105.4,105.4,26
,2017-03-16 10:00,16,105.425,105.5,105.425,105.45,24
,2017-03-16 10:30,16,105.475,105.5,105.425,105.5,40
,2017-03-16 11:00,16,105.5,105.6,105.5,105.6,13
,2017-03-16 11:30,16,105.625,105.7,105.6,105.65,17
,2017-03-16 12:00,16,105.7,105.8,105.7,105.8,54
,2017-03-16 12:30,16,105.9,106.05,105.625,105.75,249
,2017-03-16 13:00,16,105.75,105.75,105.6,105.65,38
,2017-03-17 08:30,17,105.65,105.725,105.525,105.625,60
,2017-03-17 09:00,17,105.5,105.85,105.475,105.85,26
,2017-03-17 09:30,17,105.725,105.9,105.725,105.8,23
,2017-03-17 10:00,17,105.975,105.975,105.8,105.9,20
,2017-03-17 10:30,17,105.975,106,105.875,105.925,39
,2017-03-17 11:00,17,105.925,105.925,105.925,105.925,3
,2017-03-17 11:30,17,105.925,105.925,105.925,105.925,3
,2017-03-17 12:00,17,105.925,105.925,105.9,105.9,3
,2017-03-17 12:30,17,105.95,106,105.8,106,154
,2017-03-17 13:00,17,105.9,105.9,105.825,105.825,29
,2017-03-20 08:30,20,105.95,106.125,105.85,105.85,59
,2017-03-20 09:00,20,105.9,105.975,105.75,105.95,35
,2017-03-20 09:30,20,105.85,106,105.825,106,48
,2017-03-20 10:00,20,106,106.2,105.85,105.85,134
,2017-03-20 10:30,20,105.8,106,105.8,106,9
,2017-03-20 11:00,20,106.15,106.225,106.15,106.225,5
,2017-03-20 11:30,20,106.2,106.375,106.2,106.35,26
,2017-03-20 12:00,20,106.3,106.375,106.25,106.275,21
,2017-03-20 12:30,20,106.325,106.55,106.325,106.55,32
,2017-03-20 13:00,20,106.55,106.575,106.55,106.55,4
,2017-03-21 08:30,21,106.55,106.625,106.35,106.375,63
,2017-03-21 09:00,21,106.35,106.775,106.35,106.775,53
,2017-03-21 09:30,21,106.825,106.95,106.725,106.825,186
,2017-03-21 10:00,21,106.8,107,106.7,107,82
,2017-03-21 10:30,21,107,107,106.775,106.975,35
,2017-03-21 11:00,21,106.975,107,106.8,106.975,196
,2017-03-21 11:30,21,107,107,107,107,6
,2017-03-21 12:00,21,107,107.1,106.975,107.1,11
,2017-03-21 12:30,21,107.075,107.25,107.05,107.175,69
,2017-03-21 13:00,21,107.275,107.3,107.175,107.175,45
,2017-03-22 08:30,22,107.2,108.525,107.2,108.35,225
,2017-03-22 09:00,22,108.2,108.5,107.95,108.35,118
,2017-03-22 09:30,22,108.35,108.575,108.35,108.575,74
,2017-03-22 10:00,22,108.575,109.55,108.55,108.95,120
,2017-03-22 10:30,22,108.925,108.925,108.525,108.7,58
,2017-03-22 11:00,22,108.875,109,108.75,109,18
,2017-03-22 11:30,22,109,109.075,108.85,108.875,33
,2017-03-22 12:00,22,109.075,109.125,108.975,109.025,52
,2017-03-22 12:30,22,109.125,109.175,108.975,109,55
,2017-03-22 13:00,22,108.95,109.025,108.925,108.975,19
,2017-03-23 08:30,23,108.85,109.175,108.7,108.7,152
,2017-03-23 09:00,23,108.65,108.725,108.25,108.725,40
,2017-03-23 09:30,23,108.625,108.775,108.6,108.775,6
,2017-03-23 10:00,23,108.75,108.775,108.55,108.575,15
,2017-03-23 10:30,23,108.55,108.625,108.325,108.5,32
,2017-03-23 11:00,23,108.4,108.475,108.3,108.3,22
,2017-03-23 11:30,23,108.225,108.35,108,108.15,36
,2017-03-23 12:00,23,107.975,108.2,107.775,108.2,33
,2017-03-23 12:30,23,108.225,108.275,108,108.275,33
,2017-03-23 13:00,23,108.225,108.3,108.225,108.25,7
,2017-03-24 08:30,24,108.25,108.375,107.925,108,38
,2017-03-24 09:00,24,108,108,107.925,107.975,33
,2017-03-24 09:30,24,108,108.35,108,108.35,28
,2017-03-24 10:00,24,108.05,108.15,108.025,108.025,6
,2017-03-24 10:30,24,108.05,108.325,108.05,108.3,26
,2017-03-24 11:00,24,108.3,108.4,108.175,108.175,36
,2017-03-24 11:30,24,108.125,108.125,107.875,108.1,23
,2017-03-24 12:00,24,107.975,108.2,107.7,107.7,7
,2017-03-24 12:30,24,107.675,108.05,107.4,107.925,57
,2017-03-24 13:00,24,107.9,107.95,107.875,107.925,6
,2017-03-27 08:30,27,107.5,107.5,107,107.05,147
,2017-03-27 09:00,27,107.2,107.375,107.075,107.325,29
,2017-03-27 09:30,27,107.275,107.5,107.275,107.5,14
,2017-03-27 10:00,27,107.5,107.525,107.325,107.4,24
,2017-03-27 10:30,27,107.4,107.425,107.15,107.15,11
,2017-03-27 11:00,27,107.15,107.2,106.95,107.175,31
,2017-03-27 11:30,27,107.15,107.15,107.05,107.05,4
,2017-03-27 12:00,27,107.125,107.175,107.1,107.15,14
,2017-03-27 12:30,27,107.3,107.3,106.9,107.025,41
,2017-03-27 13:00,27,106.9,107,106.85,106.85,3
,2017-03-28 08:30,28,106.725,107.55,106.725,107.325,28
,2017-03-28 09:00,28,107.325,107.7,107.275,107.7,25
,2017-03-28 09:30,28,107.75,107.775,107.625,107.7,22
,2017-03-28 10:00,28,107.775,107.875,107.775,107.85,15
,2017-03-28 10:30,28,107.725,107.75,107.55,107.55,23
,2017-03-28 11:00,28,107.625,107.625,107.525,107.525,10
,2017-03-28 11:30,28,107.475,107.475,107.35,107.4,40
,2017-03-28 12:00,28,107.375,107.425,107.225,107.25,37
,2017-03-28 12:30,28,107.275,107.65,107.275,107.625,25
,2017-03-29 08:30,29,107.5,107.8,107.5,107.8,28
,2017-03-29 09:00,29,107.825,107.85,107.675,107.85,30
,2017-03-29 09:30,29,107.95,108.25,107.85,108.25,78
,2017-03-29 10:00,29,108.15,108.25,107.775,107.85,57
,2017-03-29 10:30,29,107.825,107.825,107.65,107.65,12
,2017-03-29 11:00,29,107.7,107.825,107.7,107.775,21
,2017-03-29 11:30,29,107.875,107.925,107.775,107.875,27
,2017-03-29 12:00,29,107.95,108,107.625,107.625,13
,2017-03-29 12:30,29,107.65,107.925,107.65,107.925,38
,2017-03-29 13:00,29,107.775,107.9,107.775,107.9,8
,2017-03-30 08:30,30,107.55,107.55,107.3,107.375,30
,2017-03-30 09:00,30,107.2,107.25,107,107,15
,2017-03-30 09:30,30,106.55,106.725,106.375,106.725,34
,2017-03-30 10:00,30,106.825,106.975,106.75,106.875,52
,2017-03-30 10:30,30,106.85,107,106.85,107,8
,2017-03-30 11:00,30,107.1,107.125,107,107.075,16
,2017-03-30 11:30,30,107.05,107.075,107,107.025,9
,2017-03-30 12:00,30,107.05,107.25,107.05,107.225,34
,2017-03-30 12:30,30,107.15,107.3,107.075,107.25,22
,2017-03-30 13:00,30,107.2,107.3,107.175,107.175,15
,2017-03-31 08:30,31,106.775,106.9,106.625,106.625,51
,2017-03-31 09:00,31,106.575,107,106.575,106.65,81
,2017-03-31 09:30,31,106.65,106.675,106.575,106.575,4
,2017-03-31 10:00,31,106.8,106.85,106.575,106.575,22
,2017-03-31 10:30,31,106.55,106.725,106.55,106.725,25
,2017-03-31 11:00,31,106.625,106.625,106.625,106.625,1
,2017-03-31 11:30,31,107.05,107.15,107,107.15,32
,2017-03-31 12:00,31,107.3,107.3,107.05,107.05,14
,2017-03-31 12:30,31,107.275,107.475,107.15,107.35,107
,2017-04-03 08:30,3,107.375,107.55,106.9,107.025,117
,2017-04-03 09:00,3,107.15,107.55,107.15,107.55,27
,2017-04-03 09:30,3,107.675,107.725,107.6,107.625,34
,2017-04-03 10:00,3,107.825,108,107.725,107.825,55
,2017-04-03 10:30,3,107.7,107.75,107.525,107.55,35
,2017-04-03 11:00,3,107.55,107.55,107.2,107.2,22
,2017-04-03 11:30,3,107.225,107.3,107.15,107.25,69
,2017-04-03 12:00,3,107.25,107.575,107.25,107.4,16
,2017-04-03 12:30,3,107.5,107.775,107.425,107.75,36
,2017-04-03 13:00,3,107.7,107.7,107.625,107.65,7
,2017-04-04 08:30,4,107.45,107.45,107.075,107.25,69
,2017-04-04 09:00,4,107.225,107.225,106.85,107.05,65
,2017-04-04 09:30,4,107.05,107.05,107.05,107.05,1
,2017-04-04 10:00,4,106.975,107.125,106.925,106.925,28
,2017-04-04 10:30,4,106.975,106.975,106.875,106.875,34
,2017-04-04 11:00,4,106.925,107,106.875,106.925,48
,2017-04-04 11:30,4,106.925,107.275,106.925,107.175,92
,2017-04-04 12:00,4,107.125,107.125,106.9,107.125,51
,2017-04-04 12:30,4,107.075,107.2,106.75,106.825,32
,2017-04-04 13:00,4,106.8,106.8,106.65,106.65,10
,2017-04-05 08:30,5,106.575,106.6,106.225,106.25,52
,2017-04-05 09:00,5,106.375,106.75,106.375,106.7,31
,2017-04-05 09:30,5,106.725,106.825,106.625,106.625,12
,2017-04-05 10:00,5,106.475,106.475,106.45,106.475,6
,2017-04-05 10:30,5,106.5,106.5,106.425,106.5,18
,2017-04-05 11:00,5,106.525,106.525,106.45,106.45,3
,2017-04-05 11:30,5,106.475,106.6,106.475,106.525,12
,2017-04-05 12:00,5,106.425,106.625,106.35,106.625,21
,2017-04-05 12:30,5,106.65,106.925,106.575,106.825,40
,2017-04-05 13:00,5,106.825,106.925,106.775,106.775,12
,2017-04-06 08:30,6,106.75,107,106.475,106.475,51
,2017-04-06 09:00,6,106.525,106.7,106.5,106.55,30
,2017-04-06 09:30,6,106.625,106.625,106.625,106.625,2
,2017-04-06 10:00,6,106.625,106.625,106.475,106.475,2
,2017-04-06 10:30,6,106.65,106.8,106.65,106.8,23
,2017-04-06 11:00,6,106.65,107,106.65,107,36
,2017-04-06 11:30,6,107.075,107.3,106.975,107.3,152
,2017-04-06 12:00,6,107.3,107.5,107.1,107.4,339
,2017-04-06 12:30,6,107.325,107.375,107.325,107.375,8
,2017-04-06 13:00,6,107.575,107.575,107.5,107.5,23
,2017-04-07 08:30,7,107.5,107.7,107.45,107.475,56
,2017-04-07 09:00,7,107.625,108.025,107.625,108.025,71
,2017-04-07 09:30,7,108.025,108.125,107.975,107.975,31
,2017-04-07 10:00,7,107.95,108.1,107.95,108,12
,2017-04-07 10:30,7,108,108.2,108,108.175,32
,2017-04-07 11:00,7,108.15,108.5,108.15,108.4,56
,2017-04-07 11:30,7,108.5,108.5,108.35,108.375,97
,2017-04-07 12:00,7,108.5,108.775,108.5,108.775,63
,2017-04-07 12:30,7,108.8,108.85,108.55,108.75,75
,2017-04-07 13:00,7,108.675,108.825,108.675,108.825,9
,2017-04-10 08:30,10,109.025,109.9,109.025,109.8,242
,2017-04-10 09:00,10,109.725,109.95,109.35,109.95,117
,2017-04-10 09:30,10,109.95,110,109.5,109.75,120
,2017-04-10 10:00,10,109.675,109.675,109.275,109.5,120
,2017-04-10 10:30,10,109.5,109.625,109.475,109.475,70
,2017-04-10 11:00,10,109.475,109.475,109.175,109.175,25
,2017-04-10 11:30,10,109.15,109.2,108.875,109.15,65
,2017-04-10 12:00,10,109.15,109.25,109.1,109.125,27
,2017-04-10 12:30,10,109.25,109.3,109.125,109.25,60
,2017-04-10 13:00,10,109.075,109.075,109,109.05,9
,2017-04-11 08:30,11,109,109.3,108.975,109.2,93
,2017-04-11 09:00,11,109.225,109.5,109.225,109.4,42
,2017-04-11 09:30,11,109.5,109.5,109.1,109.15,58
,2017-04-11 10:00,11,109.25,109.375,109.2,109.2,26
,2017-04-11 10:30,11,109.2,109.3,109.125,109.3,38
,2017-04-11 11:00,11,109.3,110,109.3,109.975,77
,2017-04-11 11:30,11,110,110.225,109.975,110.15,77
,2017-04-11 12:00,11,110.15,110.325,110.1,110.1,35
,2017-04-11 12:30,11,110.125,110.3,110.075,110.275,74
,2017-04-11 13:00,11,110.25,110.275,110.25,110.275,14
,2017-04-12 08:30,12,110.275,110.575,110.275,110.5,83
,2017-04-12 09:00,12,110.4,110.9,110.4,110.75,123
,2017-04-12 09:30,12,110.8,111.125,110.7,111.05,176
,2017-04-12 10:00,12,111.15,111.15,110.425,110.425,74
,2017-04-12 10:30,12,110.4,110.725,110.225,110.65,34
,2017-04-12 11:00,12,110.575,110.75,110.425,110.425,28
,2017-04-12 11:30,12,110.3,110.4,110.3,110.4,10
,2017-04-12 12:00,12,110.4,110.75,110.4,110.75,9
,2017-04-12 12:30,12,110.6,110.825,110.45,110.8,57
,2017-04-12 13:00,12,110.85,110.925,110.85,110.925,6
,2017-04-13 08:30,13,110.65,110.65,110.15,110.375,90
,2017-04-13 09:00,13,110.375,110.65,110.375,110.65,37
,2017-04-13 09:30,13,110.675,110.8,110.65,110.775,71
,2017-04-13 10:00,13,110.8,110.875,110.7,110.875,52
,2017-04-13 10:30,13,110.9,111.325,110.9,111.1,101
,2017-04-13 11:00,13,111.125,111.2,110.925,111.125,56
,2017-04-13 11:30,13,111.175,111.175,110.875,110.975,27
,2017-04-13 12:00,13,110.95,111,110.925,111,115
,2017-04-13 12:30,13,111,111.2,110.775,111.1,99
,2017-04-13 13:00,13,111.025,111.15,111,111.15,6
,2017-04-17 08:30,17,111.275,111.425,111.1,111.15,113
,2017-04-17 09:00,17,111.2,111.475,111.15,111.475,76
,2017-04-17 09:30,17,111.4,111.425,111.275,111.275,19
,2017-04-17 10:00,17,111.35,111.5,111.325,111.5,56
,2017-04-17 10:30,17,111.5,111.7,111.425,111.625,50
,2017-04-17 11:00,17,111.575,111.675,111.575,111.675,13
,2017-04-17 11:30,17,111.55,111.6,111.325,111.55,32
,2017-04-17 12:00,17,111.575,111.575,111.275,111.275,3
,2017-04-17 12:30,17,111.3,111.7,111.225,111.6,89
,2017-04-17 13:00,17,111.7,111.825,111.675,111.725,93
,2017-04-18 08:30,18,111.5,112.2,111.5,112.075,253
,2017-04-18 09:00,18,112.075,112.15,111.775,111.775,177
,2017-04-18 09:30,18,111.75,111.75,111.125,111.3,91
,2017-04-18 10:00,18,111.325,111.4,110.975,111.1,42
,2017-04-18 10:30,18,111.05,111.575,111.05,111.575,45
,2017-04-18 11:00,18,111.575,111.675,111.45,111.525,45
,2017-04-18 11:30,18,111.475,111.475,111.3,111.3,9
,2017-04-18 12:00,18,111.35,111.6,111.3,111.6,16
,2017-04-18 12:30,18,111.6,111.7,111.25,111.7,89
,2017-04-18 13:00,18,111.725,111.775,111.7,111.75,16
,2017-04-19 08:30,19,111.625,111.85,111.5,111.725,92
,2017-04-19 09:00,19,111.725,112.05,111.625,111.9,93
,2017-04-19 09:30,19,111.85,111.875,111.3,111.6,64
,2017-04-19 10:00,19,111.875,111.9,111.725,111.85,18
,2017-04-19 10:30,19,111.75,111.75,111.2,111.375,56
,2017-04-19 11:00,19,111.2,111.55,111.175,111.55,34
,2017-04-19 11:30,19,111.55,111.925,111.525,111.75,45
,2017-04-19 12:00,19,111.825,112.1,111.825,112.1,15
,2017-04-19 12:30,19,112,112.075,111.85,111.975,78
,2017-04-19 13:00,19,111.875,111.975,111.875,111.95,14
,2017-04-20 08:30,20,112.225,112.6,112.15,112.2,192
,2017-04-20 09:00,20,112.475,112.875,112.475,112.825,176
,2017-04-20 09:30,20,112.9,112.9,112.6,112.6,31
,2017-04-20 10:00,20,112.625,112.65,112.15,112.15,34
,2017-04-20 10:30,20,112.05,112.15,111.825,112,37
,2017-04-20 11:00,20,112.125,112.275,111.95,111.95,46
,2017-04-20 11:30,20,112.05,112.075,111.525,111.85,37
,2017-04-20 12:00,20,111.95,112.275,111.95,112.075,50
,2017-04-20 12:30,20,112.15,112.25,112.05,112.125,63
,2017-04-20 13:00,20,112,112.05,111.975,111.975,11
,2017-04-21 08:30,21,112.15,112.8,112.15,112.375,107
,2017-04-21 09:00,21,112.55,112.55,112.225,112.275,57
,2017-04-21 09:30,21,112.2,112.4,112.05,112.05,35
,2017-04-21 10:00,21,112.225,112.5,112.15,112.5,67
,2017-04-21 10:30,21,112.5,112.5,112.25,112.3,29
,2017-04-21 11:00,21,112.325,112.5,112.325,112.4,59
,2017-04-21 11:30,21,112.375,112.375,112.125,112.35,58
,2017-04-21 12:00,21,112.275,112.5,112.175,112.475,16
,2017-04-21 12:30,21,112.5,112.625,112.325,112.45,65
,2017-04-21 13:00,21,112.425,112.425,112.3,112.425,13
,2017-04-24 08:30,24,112.025,112.025,111.6,111.75,82
,2017-04-24 09:00,24,111.75,111.75,111.2,111.325,29
,2017-04-24 09:30,24,111.1,111.425,111.075,111.2,49
,2017-04-24 10:00,24,111.325,111.675,111,111.025,367
,2017-04-24 10:30,24,111.025,111.275,110.925,111.275,29
,2017-04-24 11:00,24,111.125,111.275,111.075,111.175,34
,2017-04-24 11:30,24,111.2,111.2,110.725,110.95,55
,2017-04-24 12:00,24,110.95,111.2,110.8,111.125,30
,2017-04-24 12:30,24,111.15,111.475,111.15,111.475,67
,2017-04-24 13:00,24,111.5,111.575,111.45,111.55,38
,2017-04-25 08:30,25,111.55,112,111.55,112,54
,2017-04-25 09:00,25,112.05,112.2,111.85,112,86
,2017-04-25 09:30,25,112,112,111.65,111.8,69
,2017-04-25 10:00,25,111.725,111.825,111.65,111.7,32
,2017-04-25 10:30,25,111.625,111.925,111.55,111.925,23
,2017-04-25 11:00,25,111.925,112.15,111.925,111.95,24
,2017-04-25 11:30,25,112,112,111.95,111.95,48
,2017-04-25 12:00,25,111.925,112.05,111.9,111.975,33
,2017-04-25 12:30,25,112.075,112.5,111.975,112.475,79
,2017-04-25 13:00,25,112.45,112.5,112.425,112.5,17
,2017-04-26 08:30,26,112.6,113.425,112.6,113.425,97
,2017-04-26 09:00,26,113.45,113.525,113.25,113.525,63
,2017-04-26 09:30,26,113.5,113.6,113.025,113.075,88
,2017-04-26 10:00,26,113.1,113.525,113.025,113.525,36
,2017-04-26 10:30,26,113.475,113.625,113.425,113.6,38
,2017-04-26 11:00,26,113.625,114.125,113.625,113.925,156
,2017-04-26 11:30,26,113.875,113.9,113.7,113.75,79
,2017-04-26 12:00,26,113.75,113.875,113.65,113.75,45
,2017-04-26 12:30,26,113.75,114.875,113.725,114.825,159
,2017-04-26 13:00,26,114.775,115,114.775,115,12
,2017-04-27 08:30,27,114.825,115.3,114.55,114.675,553
,2017-04-27 09:00,27,114.75,115.15,114.75,115.05,96
,2017-04-27 09:30,27,115.075,115.275,115.05,115.05,295
,2017-04-27 10:00,27,115.125,115.625,115.125,115.525,109
,2017-04-27 10:30,27,115.575,117.2,115.55,116.725,450
,2017-04-27 11:00,27,116.75,117.425,116.65,117.2,158
,2017-04-27 11:30,27,117.275,117.775,117.05,117.725,210
,2017-04-27 12:00,27,117.7,117.775,117.55,117.75,54
,2017-04-27 12:30,27,117.775,117.775,117.6,117.775,90
,2017-04-27 13:00,27,117.775,117.775,117.675,117.725,50
,2017-04-28 08:30,28,117.875,118.025,117.325,117.4,184
,2017-04-28 09:00,28,117.45,117.45,116.55,116.6,97
,2017-04-28 09:30,28,116.85,116.875,116.25,116.4,186
,2017-04-28 10:00,28,116.35,116.925,116.35,116.775,79
,2017-04-28 10:30,28,116.85,117.15,116.85,117,44
,2017-04-28 11:00,28,117.075,117.825,117.075,117.825,102
,2017-04-28 11:30,28,117.8,118.7,117.8,118.6,79
,2017-04-28 12:00,28,118.675,118.975,118.275,118.55,315
,2017-04-28 12:30,28,118.625,119.525,118.6,119.425,573
,2017-04-28 13:00,28,119.35,119.35,118.675,118.7,63
,2017-05-01 08:30,1,119.15,120.075,119.125,119.65,446
,2017-05-01 09:00,1,119.575,119.575,118.75,119.075,83
,2017-05-01 09:30,1,119.175,119.625,119.025,119.3,102
,2017-05-01 10:00,1,119.35,119.4,119,119.1,91
,2017-05-01 10:30,1,119.275,119.275,118.95,119.1,67
,2017-05-01 11:00,1,119.125,119.125,118.9,119,27
,2017-05-01 11:30,1,118.975,118.975,118.675,118.75,90
,2017-05-01 12:00,1,118.675,119.35,118.575,119.075,123
,2017-05-01 12:30,1,118.775,119.15,118.725,119.05,120
,2017-05-01 13:00,1,119.025,119.075,118.975,119,41
,2017-05-02 08:30,2,119,119.2,118.725,119.175,119
,2017-05-02 09:00,2,119.225,119.775,119.175,119.6,227
,2017-05-02 09:30,2,119.75,121.5,119.725,121,216
,2017-05-02 10:00,2,120.925,121.6,120.625,121.5,217
,2017-05-02 10:30,2,121.475,121.65,121.325,121.375,148
,2017-05-02 11:00,2,121.3,121.55,120.45,120.75,61
,2017-05-02 11:30,2,120.55,121.15,120.075,121,68
,2017-05-02 12:00,2,120.85,120.85,119.9,120.075,151
,2017-05-02 12:30,2,120.05,120.05,118.875,119.45,203
,2017-05-02 13:00,2,119.375,119.425,118.825,118.925,60
,2017-05-03 08:30,3,119.15,120.025,118.5,118.5,337
,2017-05-03 09:00,3,118.425,118.75,117.925,118.375,219
,2017-05-03 09:30,3,118.575,119.25,118.375,118.75,174
,2017-05-03 10:00,3,118.75,119.025,118.35,118.5,155
,2017-05-03 10:30,3,118.675,119.05,118.65,119,282
,2017-05-03 11:00,3,119.1,119.975,119,119.85,189
,2017-05-03 11:30,3,119.975,120.1,118.7,118.725,282
,2017-05-03 12:00,3,119.05,120.2,119.05,120.125,166
,2017-05-03 12:30,3,120.1,120.25,119.85,120.15,68
,2017-05-03 13:00,3,120.125,120.175,120.025,120.025,86
,2017-05-04 08:30,4,120.25,121.425,120.025,120.85,288
,2017-05-04 09:00,4,120.95,121.45,119.85,120.25,154
,2017-05-04 09:30,4,120.2,120.5,119.6,119.65,170
,2017-05-04 10:00,4,119.525,119.6,118.25,118.85,311
,2017-05-04 10:30,4,118.875,119.325,118.7,119.075,166
,2017-05-04 11:00,4,118.9,118.9,118.1,118.65,278
,2017-05-04 11:30,4,118.65,119.35,118.475,119.25,168
,2017-05-04 12:00,4,119.275,119.575,118.5,118.5,78
,2017-05-04 12:30,4,118.775,119.375,118.675,119.375,319
,2017-05-04 13:00,4,119.4,119.4,118.925,118.925,33
,2017-05-05 08:30,5,118.7,118.825,117.8,117.8,518
,2017-05-05 09:00,5,117.825,118.25,117.675,117.975,267
,2017-05-05 09:30,5,118,118.325,117.9,118,100
,2017-05-05 10:00,5,117.925,118.175,116.275,116.575,194
,2017-05-05 10:30,5,116.7,117.225,116.325,117.05,49
,2017-05-05 11:00,5,117.275,117.275,116.925,117.25,47
,2017-05-05 11:30,5,117.1,117.1,116.45,116.45,54
,2017-05-05 12:00,5,116.55,116.6,116.25,116.25,40
,2017-05-05 12:30,5,116.375,116.975,116.375,116.85,60
,2017-05-05 13:00,5,116.675,116.9,116.475,116.9,15
,2017-05-08 08:30,8,116.925,117.45,116.575,117.25,353
,2017-05-08 09:00,8,117.525,117.75,117.2,117.375,210
,2017-05-08 09:30,8,117.2,117.375,116.9,117.05,61
,2017-05-08 10:00,8,117,117.825,117,117.8,120
,2017-05-08 10:30,8,117.8,118,117.325,117.45,92
,2017-05-08 11:00,8,117.575,117.925,117.575,117.775,68
,2017-05-08 11:30,8,117.75,118.1,117.65,118.1,87
,2017-05-08 12:00,8,118.25,118.7,118.15,118.25,136
,2017-05-08 12:30,8,118.25,119,118.175,118.775,350
,2017-05-08 13:00,8,118.775,118.775,118.4,118.575,106
,2017-05-09 08:30,9,118.975,119.725,118.975,119.35,501
,2017-05-09 09:00,9,119.5,119.5,118.775,118.775,139
,2017-05-09 09:30,9,118.7,118.9,118.225,118.8,100
,2017-05-09 10:00,9,118.85,119.175,118.825,119.125,78
,2017-05-09 10:30,9,119.15,119.2,118.725,118.95,122
,2017-05-09 11:00,9,118.975,119.2,117.9,118.3,125
,2017-05-09 11:30,9,118.175,118.175,115.9,116.5,260
,2017-05-09 12:00,9,116.525,116.575,115.9,116,106
,2017-05-09 12:30,9,116.025,116.2,115.9,116.15,272
,2017-05-09 13:00,9,116.1,116.1,115.9,116,45
,2017-05-10 08:30,10,115.85,115.85,115,115.725,240
,2017-05-10 09:00,10,115.475,115.9,115.15,115.3,230
,2017-05-10 09:30,10,115.2,115.45,114.9,115.425,301
,2017-05-10 10:00,10,115.35,115.725,115.2,115.3,137
,2017-05-10 10:30,10,115.225,115.35,114.85,115.2,236
,2017-05-10 11:00,10,115.275,115.75,115,115.5,173
,2017-05-10 11:30,10,115.525,116.35,115.3,116.15,176
,2017-05-10 12:00,10,116.1,116.725,115.375,115.575,260
,2017-05-10 12:30,10,115.475,116.4,115.325,116.225,312
,2017-05-10 13:00,10,116.125,116.5,116,116.5,85
,2017-05-11 08:30,11,116.75,116.75,115.75,116.025,298
,2017-05-11 09:00,11,115.55,115.75,115.35,115.5,237
,2017-05-11 09:30,11,115.6,115.65,114.475,114.875,181
,2017-05-11 10:00,11,114.975,115.05,114.575,114.7,119
,2017-05-11 10:30,11,114.625,114.675,113.975,114.325,84
,2017-05-11 11:00,11,114.35,115,114.35,114.575,122
,2017-05-11 11:30,11,114.65,115.2,114.65,114.85,108
,2017-05-11 12:00,11,114.825,115.225,114.725,115.175,27
,2017-05-11 12:30,11,115.325,115.825,115.325,115.575,287
,2017-05-11 13:00,11,115.525,115.7,115.35,115.7,25
,2017-05-12 08:30,12,116.8,117.6,116.5,116.925,629
,2017-05-12 09:00,12,117.125,117.5,116.775,117.125,220
,2017-05-12 09:30,12,117.125,117.45,117.1,117.35,143
,2017-05-12 10:00,12,117.3,117.975,117.3,117.975,140
,2017-05-12 10:30,12,118,118.125,117.4,117.4,71
,2017-05-12 11:00,12,117.5,117.775,117.35,117.775,61
,2017-05-12 11:30,12,117.85,117.925,117.375,117.575,52
,2017-05-12 12:00,12,117.7,118.025,117.55,117.925,67
,2017-05-12 12:30,12,118,118.575,118,118.3,319
,2017-05-12 13:00,12,118.3,118.625,118.3,118.625,27
,2017-05-15 08:30,15,118.725,118.925,117.475,117.475,360
,2017-05-15 09:00,15,117.425,117.625,117.15,117.45,187
,2017-05-15 09:30,15,117.575,117.575,116.325,116.525,213
,2017-05-15 10:00,15,116.35,116.975,115.9,116.25,186
,2017-05-15 10:30,15,116.375,116.45,116.15,116.45,45
,2017-05-15 11:00,15,116.425,116.825,116.425,116.55,56
,2017-05-15 11:30,15,116.425,116.7,116.15,116.7,34
,2017-05-15 12:00,15,116.775,116.775,116.325,116.7,34
,2017-05-15 12:30,15,116.575,116.7,116.2,116.2,209
,2017-05-15 13:00,15,116.175,116.2,115.95,116.1,74
,2017-05-16 08:30,16,116.15,116.15,114.25,114.575,256
,2017-05-16 09:00,16,114.625,115.775,114.625,115.275,210
,2017-05-16 09:30,16,115.225,115.875,115.125,115.3,149
,2017-05-16 10:00,16,115.275,115.375,114.925,115.15,70
,2017-05-16 10:30,16,115.125,115.325,114.775,115.025,132
,2017-05-16 11:00,16,114.925,115.4,114.9,115.4,77
,2017-05-16 11:30,16,115.475,115.55,114.975,115.425,79
,2017-05-16 12:00,16,115.375,115.65,115.3,115.4,27
,2017-05-16 12:30,16,115.4,116.15,115.4,115.825,134
,2017-05-16 13:00,16,115.95,116.1,115.85,116.1,16
,2017-05-17 08:30,17,116.1,116.625,115.825,115.9,158
,2017-05-17 09:00,17,115.825,116.3,115.775,116.175,59
,2017-05-17 09:30,17,116.325,116.525,116.05,116.125,107
,2017-05-17 10:00,17,116.325,116.675,116.25,116.575,163
,2017-05-17 10:30,17,116.55,116.725,115.975,115.975,134
,2017-05-17 11:00,17,116.025,116.275,115.575,115.775,66
,2017-05-17 11:30,17,115.55,116.2,115.55,116.1,62
,2017-05-17 12:00,17,115.975,116.175,115.975,116.125,17
,2017-05-17 12:30,17,116.125,116.7,116.125,116.325,255
,2017-05-17 13:00,17,116.4,116.425,116.25,116.425,29
,2017-05-18 08:30,18,115.6,115.925,115.3,115.9,162
,2017-05-18 09:00,18,115.9,115.975,115.5,115.875,126
,2017-05-18 09:30,18,116,116.25,115.5,115.6,69
,2017-05-18 10:00,18,115.625,115.725,115.425,115.725,36
,2017-05-18 10:30,18,115.825,116.3,115.75,116.125,122
,2017-05-18 11:00,18,116.3,116.625,116.075,116.15,330
,2017-05-18 11:30,18,116.1,116.25,115.975,116.2,117
,2017-05-18 12:00,18,116.225,116.7,116.175,116.375,145
,2017-05-18 12:30,18,116.3,116.625,116.225,116.275,164
,2017-05-18 13:00,18,116.2,116.6,116.2,116.475,63
,2017-05-19 08:30,19,116.575,116.825,116.2,116.25,285
,2017-05-19 09:00,19,116.15,116.675,116.1,116.525,71
,2017-05-19 09:30,19,116.575,116.8,116.425,116.65,47
,2017-05-19 10:00,19,116.65,116.825,116.5,116.75,55
,2017-05-19 10:30,19,116.775,116.875,116.625,116.85,46
,2017-05-19 11:00,19,116.725,117.075,116.7,117.075,87
,2017-05-19 11:30,19,117.025,117.025,116.825,116.9,44
,2017-05-19 12:00,19,117.05,117.425,117,117,153
,2017-05-19 12:30,19,116.95,117.175,116.75,117,141
,2017-05-19 13:00,19,117,117.475,116.9,117.475,114
,2017-05-22 08:30,22,117,117.775,117,117.425,231
,2017-05-22 09:00,22,117.375,117.775,117.375,117.525,88
,2017-05-22 09:30,22,117.375,118.075,117.375,117.975,163
,2017-05-22 10:00,22,117.975,118.45,117.9,118.275,257
,2017-05-22 10:30,22,118.35,118.75,118.25,118.35,133
,2017-05-22 11:00,22,118.325,118.675,118.325,118.575,48
,2017-05-22 11:30,22,118.525,118.675,118.275,118.475,63
,2017-05-22 12:00,22,118.425,118.55,118.275,118.4,39
,2017-05-22 12:30,22,118.55,118.775,118.45,118.575,118
,2017-05-22 13:00,22,118.575,118.9,118.55,118.9,32
,2017-05-23 08:30,23,118.5,119,118.275,118.375,236
,2017-05-23 09:00,23,118.45,118.45,117.925,118.2,200
,2017-05-23 09:30,23,118.25,118.525,118.15,118.5,51
,2017-05-23 10:00,23,118.55,118.775,118.3,118.35,106
,2017-05-23 10:30,23,118.3,118.65,118.3,118.65,80
,2017-05-23 11:00,23,118.6,118.625,118.075,118.075,89
,2017-05-23 11:30,23,118.225,118.425,118.125,118.425,37
,2017-05-23 12:00,23,118.45,118.6,118.275,118.6,47
,2017-05-23 12:30,23,118.55,118.6,118.225,118.25,161
,2017-05-23 13:00,23,118.2,118.3,118.1,118.225,21
,2017-05-24 08:30,24,117.9,118,117.425,117.55,398
,2017-05-24 09:00,24,117.525,117.75,117.25,117.4,246
,2017-05-24 09:30,24,117.275,117.35,117.025,117.05,319
,2017-05-24 10:00,24,117,117.25,116.475,116.5,306
,2017-05-24 10:30,24,116.525,116.7,116.15,116.6,372
,2017-05-24 11:00,24,116.55,117.3,116.475,117.275,146
,2017-05-24 11:30,24,117.45,117.45,117.1,117.25,71
,2017-05-24 12:00,24,117.3,117.875,117.175,117.8,72
,2017-05-24 12:30,24,117.725,117.775,117.3,117.3,142
,2017-05-24 13:00,24,117.25,117.625,117.25,117.625,16
,2017-05-25 08:30,25,117.5,117.75,117.15,117.175,211
,2017-05-25 09:00,25,117.1,117.275,116.925,117.125,146
,2017-05-25 09:30,25,117.15,117.25,117,117.1,95
,2017-05-25 10:00,25,117.1,117.15,116.85,117.15,71
,2017-05-25 10:30,25,117.15,117.3,116.975,117.3,130
,2017-05-25 11:00,25,117.3,117.775,117.3,117.75,299
,2017-05-25 11:30,25,117.8,118.175,117.8,118.075,242
,2017-05-25 12:00,25,118.25,118.275,118,118.2,117
,2017-05-25 12:30,25,118.275,118.75,118.125,118.55,253
,2017-05-25 13:00,25,118.55,118.575,118.375,118.575,72
,2017-05-26 08:30,26,118.625,118.725,117.925,117.95,426
,2017-05-26 09:00,26,117.95,118.125,117.7,117.875,94
,2017-05-26 09:30,26,117.825,118.1,117.775,117.775,130
,2017-05-26 10:00,26,117.825,117.9,117.7,117.75,111
,2017-05-26 10:30,26,117.8,117.825,117.575,117.75,118
,2017-05-26 11:00,26,117.75,117.85,116.8,117.1,723
,2017-05-26 11:30,26,117.075,117.075,116.5,116.675,375
,2017-05-26 12:00,26,116.675,117,116.675,116.825,110
,2017-05-26 12:30,26,116.725,116.825,116.475,116.575,268
,2017-05-26 13:00,26,116.6,116.675,116.5,116.5,56
,2017-05-30 08:30,30,116.525,116.625,115.225,115.65,622
,2017-05-30 09:00,30,115.65,116.5,115.65,116.425,158
,2017-05-30 09:30,30,116.35,116.95,116.35,116.7,131
,2017-05-30 10:00,30,116.8,117,116.45,116.45,83
,2017-05-30 10:30,30,116.425,116.7,116.425,116.625,59
,2017-05-30 11:00,30,116.675,117.225,116.625,116.925,153
,2017-05-30 11:30,30,116.925,116.925,116.725,116.825,45
,2017-05-30 12:00,30,117,117.375,117,117.375,90
,2017-05-30 12:30,30,117.375,117.675,117.15,117.325,186
,2017-05-30 13:00,30,117.4,117.4,117.325,117.4,25
,2017-05-31 08:30,31,117.575,118.075,117.575,118.075,209
,2017-05-31 09:00,31,117.875,118,117.45,118,328
,2017-05-31 09:30,31,117.975,118.375,117.975,118.175,155
,2017-05-31 10:00,31,118.425,118.725,118.2,118.55,148
,2017-05-31 10:30,31,118.575,119.05,118.475,118.8,199
,2017-05-31 11:00,31,118.875,119,118.65,118.9,44
,2017-05-31 11:30,31,118.825,118.85,118.675,118.7,38
,2017-05-31 12:00,31,118.6,118.825,118.575,118.825,26
,2017-05-31 12:30,31,118.725,119.275,118.675,118.75,258
,2017-05-31 13:00,31,118.65,119.025,118.65,119.025,44
,2017-06-01 08:30,1,119.1,119.55,119.075,119.45,336
,2017-06-01 09:00,1,119.475,120,119.475,119.8,410
,2017-06-01 09:30,1,119.85,119.95,119.65,119.825,113
,2017-06-01 10:00,1,119.85,121.325,119.85,121.225,706
,2017-06-01 10:30,1,121.175,121.25,120.4,120.625,223
,2017-06-01 11:00,1,120.525,121.1,120.525,121,122
,2017-06-01 11:30,1,120.925,121.075,120.8,120.925,98
,2017-06-01 12:00,1,120.9,121,120.8,120.95,70
,2017-06-01 12:30,1,120.975,121.475,120.95,121.3,147
,2017-06-01 13:00,1,121.375,121.425,121.225,121.325,83
,2017-06-02 08:30,2,121.4,121.65,120.85,121.375,671
,2017-06-02 09:00,2,121.425,121.425,120.625,120.7,300
,2017-06-02 09:30,2,120.825,121.325,120.7,121.075,181
,2017-06-02 10:00,2,121.125,121.475,120.925,121.475,127
,2017-06-02 10:30,2,121.45,121.625,121.175,121.4,190
,2017-06-02 11:00,2,121.375,121.45,121,121.125,166
,2017-06-02 11:30,2,121.2,121.85,121.1,121.775,230
,2017-06-02 12:00,2,121.775,121.775,121.225,121.35,220
,2017-06-02 12:30,2,121.45,121.675,121.275,121.325,377
,2017-06-02 13:00,2,121.35,121.55,121,121.55,85
,2017-06-05 08:30,5,121.3,121.475,120.9,121.05,252
,2017-06-05 09:00,5,121.2,121.4,121.075,121.4,143
,2017-06-05 09:30,5,121.4,122.175,121.275,122.175,259
,2017-06-05 10:00,5,122.125,122.15,121.55,121.65,214
,2017-06-05 10:30,5,121.7,122,121.225,122,128
,2017-06-05 11:00,5,122,122.425,122,122.025,179
,2017-06-05 11:30,5,122.025,122.1,121.35,121.4,164
,2017-06-05 12:00,5,121.4,121.825,121.4,121.825,58
,2017-06-05 12:30,5,121.8,122.2,121.725,121.95,238
,2017-06-05 13:00,5,121.975,122.35,121.975,122.35,46
,2017-06-06 08:30,6,122.05,122.3,121.875,122.3,295
,2017-06-06 09:00,6,122.3,122.475,122.05,122.325,153
,2017-06-06 09:30,6,122.35,122.7,122.35,122.625,129
,2017-06-06 10:00,6,122.6,122.625,122.275,122.3,97
,2017-06-06 10:30,6,122.325,122.55,121.975,122.55,79
,2017-06-06 11:00,6,122.575,122.75,122.3,122.375,92
,2017-06-06 11:30,6,122.375,122.575,122.25,122.4,55
,2017-06-06 12:00,6,122.375,122.375,121.55,121.625,131
,2017-06-06 12:30,6,121.75,121.85,119.4,119.85,561
,2017-06-06 13:00,6,119.875,120,119.825,120,32
,2017-06-07 08:30,7,119.475,120.475,119.475,120.15,420
,2017-06-07 09:00,7,120.05,120.325,119.75,120.1,90
,2017-06-07 09:30,7,120.025,120.575,120,120.475,157
,2017-06-07 10:00,7,120.6,120.7,120.375,120.55,115
,2017-06-07 10:30,7,120.55,120.95,120.525,120.825,173
,2017-06-07 11:00,7,120.725,120.8,120.4,120.525,82
,2017-06-07 11:30,7,120.45,120.8,120.175,120.25,106
,2017-06-07 12:00,7,120.2,120.25,119.15,120.075,408
,2017-06-07 12:30,7,119.95,121.025,119.875,121,375
,2017-06-07 13:00,7,121,121.25,121,121.25,130
,2017-06-08 08:30,8,121.025,121.525,120.75,121.425,477
,2017-06-08 09:00,8,121.475,121.975,121.45,121.8,260
,2017-06-08 09:30,8,121.775,122.05,121.55,121.75,153
,2017-06-08 10:00,8,121.8,122.05,121.1,121.125,235
,2017-06-08 10:30,8,121.125,121.3,120.425,121.3,278
,2017-06-08 11:00,8,121.35,121.35,120.325,120.625,226
,2017-06-08 11:30,8,120.725,121.375,120.725,121.35,116
,2017-06-08 12:00,8,121.425,121.5,120.875,120.925,70
,2017-06-08 12:30,8,120.975,121.225,120.75,120.8,488
,2017-06-08 13:00,8,120.7,120.875,120.625,120.85,94
,2017-06-09 08:30,9,120.575,120.9,120.025,120.7,444
,2017-06-09 09:00,9,120.65,121,120.15,120.975,345
,2017-06-09 09:30,9,121,121.025,119.9,119.925,193
,2017-06-09 10:00,9,119.9,120.55,119.9,120.225,97
,2017-06-09 10:30,9,120.275,120.425,119.975,120.05,98
,2017-06-09 11:00,9,120.075,120.3,119.9,120.3,60
,2017-06-09 11:30,9,120.275,120.65,120.225,120.625,138
,2017-06-09 12:00,9,120.65,120.775,120.35,120.45,79
,2017-06-09 12:30,9,120.475,120.975,120.375,120.9,425
,2017-06-09 13:00,9,120.9,121.1,120.875,120.9,40
,2017-06-12 08:30,12,120.7,120.975,119.8,119.825,307
,2017-06-12 09:00,12,119.85,119.975,119.675,119.85,168
,2017-06-12 09:30,12,119.9,119.9,118.45,118.65,360
,2017-06-12 10:00,12,118.575,118.85,118.125,118.25,220
,2017-06-12 10:30,12,118.275,118.825,118.25,118.825,88
,2017-06-12 11:00,12,118.825,118.95,118.65,118.875,78
,2017-06-12 11:30,12,118.875,119.25,118.875,119.175,64
,2017-06-12 12:00,12,119.15,119.15,118.775,118.95,118
,2017-06-12 12:30,12,118.975,119.25,118.75,118.9,203
,2017-06-12 13:00,12,118.925,119.2,118.85,119.1,59
,2017-06-13 08:30,13,119.075,119.675,119.025,119.275,254
,2017-06-13 09:00,13,119.275,119.65,119.025,119.275,113
,2017-06-13 09:30,13,119.275,119.575,119.275,119.325,81
,2017-06-13 10:00,13,119.25,119.375,118.75,118.8,86
,2017-06-13 10:30,13,118.825,119.35,118.775,119.35,91
,2017-06-13 11:00,13,119.325,119.425,118.825,118.825,53
,2017-06-13 11:30,13,118.775,118.85,118.3,118.35,124
,2017-06-13 12:00,13,118.35,118.35,117.65,118.075,340
,2017-06-13 12:30,13,118.125,118.4,117.9,118.35,285
,2017-06-13 13:00,13,118.3,118.35,118.275,118.275,22
,2017-06-14 08:30,14,117.85,117.875,115.725,115.75,919
,2017-06-14 09:00,14,115.75,115.95,115.4,115.85,186
,2017-06-14 09:30,14,115.625,115.75,115.45,115.6,104
,2017-06-14 10:00,14,115.575,115.625,115.325,115.4,105
,2017-06-14 10:30,14,115.4,116,115.4,116,154
,2017-06-14 11:00,14,115.95,116.15,115.725,116.15,104
,2017-06-14 11:30,14,116.175,116.475,116.1,116.475,169
,2017-06-14 12:00,14,116.4,116.425,115.9,115.95,132
,2017-06-14 12:30,14,115.9,116.1,115.65,115.95,210
,2017-06-14 13:00,14,115.925,116.025,115.825,115.975,67
,2017-06-15 08:30,15,115.4,115.925,115,115.9,557
,2017-06-15 09:00,15,115.875,116.25,115.6,116.025,307
,2017-06-15 09:30,15,116,116.4,115.9,116.1,195
,2017-06-15 10:00,15,116.225,116.35,115.975,116.2,94
,2017-06-15 10:30,15,116.2,116.325,115.775,116,93
,2017-06-15 11:00,15,116.05,116.2,115.9,115.9,77
,2017-06-15 11:30,15,115.975,115.975,115.2,115.325,315
,2017-06-15 12:00,15,115.375,115.875,115.35,115.775,95
,2017-06-15 12:30,15,115.825,116.25,115.825,116,401
,2017-06-15 13:00,15,115.95,116.2,115.95,116.075,127
,2017-06-16 08:30,16,116.1,116.825,116,116.55,287
,2017-06-16 09:00,16,116.6,116.65,115.9,115.95,132
,2017-06-16 09:30,16,116,116.15,115.8,115.925,120
,2017-06-16 10:00,16,115.925,116.425,115.825,116.125,67
,2017-06-16 10:30,16,116,116.325,115.975,116.275,144
,2017-06-16 11:00,16,116.225,116.45,116.175,116.225,56
,2017-06-16 11:30,16,116.3,116.3,115.925,115.925,106
,2017-06-16 12:00,16,115.95,116.075,115.9,116.05,53
,2017-06-16 12:30,16,116.075,116.525,116.075,116.4,135
,2017-06-16 13:00,16,116.35,116.45,116.275,116.425,17
,2017-06-19 08:30,19,116.6,116.75,115.95,116.05,274
,2017-06-19 09:00,19,116.025,116.05,114.3,114.85,389
,2017-06-19 09:30,19,114.85,114.85,114.3,114.3,80
,2017-06-19 10:00,19,114.325,114.725,114.2,114.525,51
,2017-06-19 10:30,19,114.525,114.6,114.425,114.6,38
,2017-06-19 11:00,19,114.55,114.975,114.4,114.875,84
,2017-06-19 11:30,19,114.85,114.85,114.7,114.775,25
,2017-06-19 12:00,19,114.8,115,114.775,114.825,18
,2017-06-19 12:30,19,114.7,114.8,114.4,114.725,100
,2017-06-19 13:00,19,114.75,114.8,114.6,114.775,31
,2017-06-20 08:30,20,114.3,114.3,113.45,113.6,770
,2017-06-20 09:00,20,113.5,113.55,112.575,112.8,591
,2017-06-20 09:30,20,112.85,113.25,112.575,113.05,295
,2017-06-20 10:00,20,113.125,113.725,113.05,113.55,204
,2017-06-20 10:30,20,113.6,114.15,113.6,113.675,191
,2017-06-20 11:00,20,113.775,113.9,113.35,113.4,135
,2017-06-20 11:30,20,113.475,113.875,113.4,113.85,66
,2017-06-20 12:00,20,113.8,114.4,113.8,114.025,183
,2017-06-20 12:30,20,114.075,114.825,114,114.625,193
,2017-06-20 13:00,20,114.675,114.825,114.55,114.825,73
,2017-06-21 08:30,21,115,115.15,114.45,114.475,278
,2017-06-21 09:00,21,114.475,114.65,114.175,114.625,107
,2017-06-21 09:30,21,114.675,114.9,114.425,114.475,82
,2017-06-21 10:00,21,114.55,114.575,113.875,114.05,151
,2017-06-21 10:30,21,114.125,114.675,113.95,114.65,63
,2017-06-21 11:00,21,114.725,114.825,114.525,114.55,170
,2017-06-21 11:30,21,114.6,114.75,114.425,114.475,62
,2017-06-21 12:00,21,114.55,114.55,114.125,114.175,84
,2017-06-21 12:30,21,114.175,114.375,113.8,114.375,321
,2017-06-21 13:00,21,114.375,114.475,114.3,114.3,82
,2017-06-22 08:30,22,113.525,113.6,112.45,112.775,580
,2017-06-22 09:00,22,112.7,113.025,112.525,112.675,92
,2017-06-22 09:30,22,112.675,112.825,112.6,112.625,105
,2017-06-22 10:00,22,112.6,113.35,112.575,113.35,150
,2017-06-22 10:30,22,113.375,113.5,112.875,112.925,119
,2017-06-22 11:00,22,113.1,113.25,112.8,112.8,84
,2017-06-22 11:30,22,112.8,112.975,112.775,112.95,25
,2017-06-22 12:00,22,113.025,113.3,112.9,112.925,68
,2017-06-22 12:30,22,112.925,113.4,112.925,113.375,212
,2017-06-22 13:00,22,113.375,113.675,113.35,113.65,66
,2017-06-23 08:30,23,113.325,113.65,113.175,113.475,293
,2017-06-23 09:00,23,113.5,113.675,113.275,113.35,139
,2017-06-23 09:30,23,113.3,113.4,113,113.025,25
,2017-06-23 10:00,23,113.1,113.3,112.925,113.125,68
,2017-06-23 10:30,23,113.075,113.15,112.9,112.925,106
,2017-06-23 11:00,23,112.975,113.075,112.9,113.025,32
,2017-06-23 11:30,23,112.9,113,112.875,112.95,26
,2017-06-23 12:00,23,112.95,113.075,112.925,113.075,54
,2017-06-23 12:30,23,113.025,113.75,113,113.575,259
,2017-06-23 13:00,23,113.65,113.8,113.525,113.575,40
,2017-06-26 08:30,26,113.275,113.625,112.9,113,315
,2017-06-26 09:00,26,113,113.45,112.8,112.8,225
,2017-06-26 09:30,26,112.75,113.425,112.75,113.325,139
,2017-06-26 10:00,26,113.3,113.95,113.25,113.6,232
,2017-06-26 10:30,26,113.6,114.3,113.475,114.275,122
,2017-06-26 11:00,26,114.375,114.55,114.125,114.375,113
,2017-06-26 11:30,26,114.425,115.875,114.425,115.35,372
,2017-06-26 12:00,26,115.3,115.925,115.3,115.85,279
,2017-06-26 12:30,26,115.85,116.15,115.775,116.1,99
,2017-06-26 13:00,26,116.05,116.2,115.975,116.125,22
,2017-06-27 08:30,27,116.25,116.375,115.45,115.875,484
,2017-06-27 09:00,27,115.975,116.075,115.1,115.2,177
,2017-06-27 09:30,27,115.25,115.25,114.4,114.55,293
,2017-06-27 10:00,27,114.525,114.525,113.9,113.925,267
,2017-06-27 10:30,27,114.125,114.35,113.6,113.675,73
,2017-06-27 11:00,27,113.675,113.975,113.275,113.625,179
,2017-06-27 11:30,27,113.625,114.1,113.5,114.1,44
,2017-06-27 12:00,27,114.05,114.1,113.8,113.875,124
,2017-06-27 12:30,27,113.85,113.975,113.425,113.6,262
,2017-06-27 13:00,27,113.65,114,113.575,114,83
,2017-06-28 08:30,28,113.075,113.25,112.7,113.075,389
,2017-06-28 09:00,28,113.05,113.5,112.95,113.25,134
,2017-06-28 09:30,28,113.1,113.35,113.05,113.35,28
,2017-06-28 10:00,28,113.4,113.5,113.2,113.2,84
,2017-06-28 10:30,28,113.2,113.3,113.15,113.175,23
,2017-06-28 11:00,28,113.15,113.25,112.9,112.95,86
,2017-06-28 11:30,28,112.85,113.175,112.725,113.075,100
,2017-06-28 12:00,28,113.125,113.875,113.125,113.625,181
,2017-06-28 12:30,28,113.7,114.7,113.675,114.7,345
,2017-06-28 13:00,28,114.65,114.775,114.55,114.65,36
,2017-06-29 08:30,29,114.5,114.75,114.1,114.55,287
,2017-06-29 09:00,29,114.275,114.9,114.225,114.9,133
,2017-06-29 09:30,29,114.875,115.1,114.35,114.525,234
,2017-06-29 10:00,29,114.575,114.575,114.35,114.45,28
,2017-06-29 10:30,29,114.45,114.85,114.025,114.85,145
,2017-06-29 11:00,29,114.8,115.35,114.65,114.85,214
,2017-06-29 11:30,29,114.9,115.25,114.75,115.125,107
,2017-06-29 12:00,29,115.075,115.4,115.075,115.4,44
,2017-06-29 12:30,29,115.3,115.775,115.15,115.625,335
,2017-06-29 13:00,29,115.625,115.65,115.3,115.5,71
,2017-06-30 08:30,30,115.25,115.475,115,115.175,390
,2017-06-30 09:00,30,115.125,115.125,114.525,114.8,340
,2017-06-30 09:30,30,114.75,115.025,114.625,114.8,85
,2017-06-30 10:00,30,114.95,115.1,114.8,114.8,77
,2017-06-30 10:30,30,114.825,115.125,114.775,115,137
,2017-06-30 11:00,30,114.925,115.3,114.9,115.075,173
,2017-06-30 11:30,30,115.3,115.575,115.225,115.275,234
,2017-06-30 12:00,30,115.35,115.55,115.3,115.55,62
,2017-06-30 12:30,30,115.575,116.4,115.575,116.375,536
,2017-06-30 13:00,30,116.375,116.45,116.325,116.325,49
,2017-07-03 08:30,3,116.075,116.875,115.625,115.85,597
,2017-07-03 09:00,3,115.875,116.2,115.725,115.85,218
,2017-07-03 09:30,3,115.775,115.8,115.6,115.7,54
,2017-07-03 10:00,3,115.7,115.85,115.425,115.65,107
,2017-07-03 10:30,3,115.625,115.75,115.425,115.5,71
,2017-07-03 11:00,3,115.55,116.175,115.45,116.15,175
,2017-07-03 11:30,3,116.15,116.7,115.95,116.05,577
,2017-07-03 12:00,3,116.05,116.75,116.05,116.5,146
,2017-07-05 08:30,5,116.35,116.425,115.75,115.925,302
,2017-07-05 09:00,5,115.925,116,115.275,115.3,360
,2017-07-05 09:30,5,115.375,115.55,114.825,115.15,172
,2017-07-05 10:00,5,115.15,115.5,115.025,115.5,179
,2017-07-05 10:30,5,115.55,115.85,115.275,115.575,170
,2017-07-05 11:00,5,115.525,115.7,114.825,114.875,331
,2017-07-05 11:30,5,114.85,114.85,113.775,113.9,336
,2017-07-05 12:00,5,113.875,114.2,113.825,114.125,140
,2017-07-05 12:30,5,114.125,114.675,114.1,114.275,374
,2017-07-05 13:00,5,114.3,114.875,114.275,114.875,50
,2017-07-06 08:30,6,114,114.25,113.45,113.575,572
,2017-07-06 09:00,6,113.55,113.65,113.275,113.375,368
,2017-07-06 09:30,6,113.45,114.25,113.45,114.05,297
,2017-07-06 10:00,6,114.1,114.575,114.05,114.475,194
,2017-07-06 10:30,6,114.45,114.875,114.275,114.325,233
,2017-07-06 11:00,6,114.325,114.475,114.075,114.325,174
,2017-07-06 11:30,6,114.4,114.825,114.275,114.8,166
,2017-07-06 12:00,6,114.8,115.2,114.625,115.15,290
,2017-07-06 12:30,6,115.2,115.5,114.9,115.175,633
,2017-07-06 13:00,6,115.2,115.525,115.175,115.525,60
,2017-07-07 08:30,7,115.3,115.65,114.875,114.975,381
,2017-07-07 09:00,7,115.025,115.175,114.8,114.95,151
,2017-07-07 09:30,7,114.9,115.375,114.85,115.3,152
,2017-07-07 10:00,7,115.35,115.675,115.175,115.45,210
,2017-07-07 10:30,7,115.525,115.725,115.4,115.6,97
,2017-07-07 11:00,7,115.625,115.65,115.35,115.475,98
,2017-07-07 11:30,7,115.5,115.5,115.175,115.275,88
,2017-07-07 12:00,7,115.35,115.625,115.325,115.55,121
,2017-07-07 12:30,7,115.475,115.475,115.25,115.275,278
,2017-07-07 13:00,7,115.325,115.55,115.3,115.475,47
,2017-07-10 08:30,10,115.1,115.2,114.45,114.525,476
,2017-07-10 09:00,10,114.675,115.2,114.625,115.075,157
,2017-07-10 09:30,10,115.075,115.075,114.625,114.7,72
,2017-07-10 10:00,10,114.675,114.9,114.675,114.75,130
,2017-07-10 10:30,10,114.775,115.1,114.675,115.05,111
,2017-07-10 11:00,10,115.05,115.225,114.8,114.9,117
,2017-07-10 11:30,10,114.875,114.875,114.625,114.825,70
,2017-07-10 12:00,10,114.825,115.15,114.725,115.15,114
,2017-07-10 12:30,10,115.1,115.225,114.8,114.925,333
,2017-07-10 13:00,10,114.975,114.975,114.875,114.875,16
,2017-07-11 08:30,11,114.85,115,114.55,114.725,245
,2017-07-11 09:00,11,114.725,114.975,114.65,114.7,88
,2017-07-11 09:30,11,114.725,114.875,114.575,114.775,48
,2017-07-11 10:00,11,114.85,116.075,114.85,115.8,372
,2017-07-11 10:30,11,115.825,115.975,115.55,115.65,488
,2017-07-11 11:00,11,115.65,115.75,115.325,115.5,199
,2017-07-11 11:30,11,115.5,115.775,115.45,115.625,82
,2017-07-11 12:00,11,115.65,116,115.6,115.85,166
,2017-07-11 12:30,11,115.9,116.1,115.65,116.05,465
,2017-07-11 13:00,11,116,116.35,116,116.25,70
,2017-07-12 08:30,12,116.15,116.425,115.8,115.85,403
,2017-07-12 09:00,12,115.8,116.175,115.725,116.075,109
,2017-07-12 09:30,12,116.075,116.075,115.85,115.875,71
,2017-07-12 10:00,12,115.9,116.575,115.9,116.55,305
,2017-07-12 10:30,12,116.525,117.1,116.35,116.675,412
,2017-07-12 11:00,12,116.6,118.225,116.575,118.05,1168
,2017-07-12 11:30,12,118,118.6,117.975,118.35,1030
,2017-07-12 12:00,12,118.3,118.7,118.25,118.55,392
,2017-07-12 12:30,12,118.65,118.975,118.525,118.75,740
,2017-07-12 13:00,12,118.825,118.95,118.6,118.825,67
,2017-07-13 08:30,13,118.725,118.825,117.825,117.875,1031
,2017-07-13 09:00,13,117.9,118.55,117.8,118.225,236
,2017-07-13 09:30,13,118.325,118.9,118.325,118.5,220
,2017-07-13 10:00,13,118.6,118.8,118.525,118.65,167
,2017-07-13 10:30,13,118.75,118.775,118.4,118.4,173
,2017-07-13 11:00,13,118.4,118.55,118.05,118.2,129
,2017-07-13 11:30,13,118.225,118.625,118.2,118.525,163
,2017-07-13 12:00,13,118.45,119.125,118.425,119.1,288
,2017-07-13 12:30,13,119.05,119.05,118.35,118.825,603
,2017-07-13 13:00,13,118.775,119.025,118.75,119.025,135
,2017-07-14 08:30,14,118.7,118.9,118.475,118.675,298
,2017-07-14 09:00,14,118.7,119.075,118.675,118.85,244
,2017-07-14 09:30,14,118.825,118.875,118.475,118.7,188
,2017-07-14 10:00,14,118.675,118.725,118.475,118.55,88
,2017-07-14 10:30,14,118.525,118.675,118.4,118.65,73
,2017-07-14 11:00,14,118.7,119.025,118.625,118.975,162
,2017-07-14 11:30,14,119,119.25,118.875,119.125,324
,2017-07-14 12:00,14,119.175,119.55,119,119.225,547
,2017-07-14 12:30,14,119.225,119.5,118.95,119.175,399
,2017-07-14 13:00,14,119.15,119.55,119.1,119.425,97
,2017-07-17 08:30,17,119.075,119.475,118.8,119.45,344
,2017-07-17 09:00,17,119.35,119.525,118.925,119.1,236
,2017-07-17 09:30,17,119.125,119.175,118.9,119.1,139
,2017-07-17 10:00,17,119.1,119.325,119.1,119.275,65
,2017-07-17 10:30,17,119.2,119.25,118.9,119.25,83
,2017-07-17 11:00,17,119.3,119.8,119.3,119.6,491
,2017-07-17 11:30,17,119.65,119.85,119.625,119.725,124
,2017-07-17 12:00,17,119.7,119.75,119.575,119.625,70
,2017-07-17 12:30,17,119.65,119.7,119.4,119.6,436
,2017-07-17 13:00,17,119.575,119.725,119.575,119.65,100
,2017-07-18 08:30,18,119.225,119.4,118.475,118.6,593
,2017-07-18 09:00,18,118.625,118.875,117.875,118.15,304
,2017-07-18 09:30,18,118.225,118.25,117.375,117.85,372
,2017-07-18 10:00,18,117.85,117.95,117.55,117.725,148
,2017-07-18 10:30,18,117.7,117.75,117.575,117.575,174
,2017-07-18 11:00,18,117.625,117.875,117.6,117.875,168
,2017-07-18 11:30,18,117.9,118,117.775,117.85,134
,2017-07-18 12:00,18,117.85,118.075,117.85,118,93
,2017-07-18 12:30,18,117.975,118.35,117.725,118.35,725
,2017-07-18 13:00,18,118.325,118.425,118.125,118.125,180
,2017-07-19 08:30,19,117.5,118.3,117.4,117.8,632
,2017-07-19 09:00,19,117.775,118.05,117.575,117.775,339
,2017-07-19 09:30,19,117.825,118.025,117.775,117.925,249
,2017-07-19 10:00,19,117.925,118.975,117.925,118.55,358
,2017-07-19 10:30,19,118.625,118.875,118.475,118.575,169
,2017-07-19 11:00,19,118.625,118.875,118.475,118.875,124
,2017-07-19 11:30,19,118.825,119.625,118.8,119.575,351
,2017-07-19 12:00,19,119.625,119.975,119.425,119.6,702
,2017-07-19 12:30,19,119.55,120.425,119.525,120.275,1440
,2017-07-19 13:00,19,120.275,120.425,120.15,120.35,176
,2017-07-20 08:30,20,120,120.45,119.775,119.95,559
,2017-07-20 09:00,20,119.95,120.025,119.675,119.975,251
,2017-07-20 09:30,20,119.975,120.05,119.55,119.6,191
,2017-07-20 10:00,20,119.575,119.85,119.525,119.75,139
,2017-07-20 10:30,20,119.725,119.9,119.5,119.525,118
,2017-07-20 11:00,20,119.525,119.9,119.375,119.725,135
,2017-07-20 11:30,20,119.7,120,119.65,119.825,165
,2017-07-20 12:00,20,119.825,119.875,119.65,119.725,80
,2017-07-20 12:30,20,119.725,119.8,119.05,119.3,983
,2017-07-20 13:00,20,119.275,119.35,118.9,119,112
,2017-07-21 08:30,21,119.15,119.575,118.8,119.35,789
,2017-07-21 09:00,21,119.325,119.7,119.325,119.425,193
,2017-07-21 09:30,21,119.45,120.075,119.425,119.875,333
,2017-07-21 10:00,21,119.975,120.175,119.6,119.6,231
,2017-07-21 10:30,21,119.6,119.875,119.575,119.65,198
,2017-07-21 11:00,21,119.6,119.925,119.55,119.775,313
,2017-07-21 11:30,21,119.7,119.725,119.2,119.475,202
,2017-07-21 12:00,21,119.45,119.9,119.375,119.85,184
,2017-07-21 12:30,21,119.9,120.1,119.2,119.5,1316
,2017-07-21 13:00,21,119.525,119.75,119.375,119.675,75
,2017-07-24 08:30,24,117,117.325,116.4,117.325,961
,2017-07-24 09:00,24,117.325,117.35,116.875,116.95,237
,2017-07-24 09:30,24,116.95,117.1,116.375,116.375,548
,2017-07-24 10:00,24,116.375,116.55,116.375,116.375,395
,2017-07-24 10:30,24,116.425,116.475,116.375,116.425,224
,2017-07-24 11:00,24,116.4,116.65,116.4,116.5,181
,2017-07-24 11:30,24,116.475,116.6,116.4,116.575,268
,2017-07-24 12:00,24,116.575,117.05,116.45,117.025,420
,2017-07-24 12:30,24,116.975,117.15,116.775,116.85,264
,2017-07-24 13:00,24,116.875,117.125,116.825,117.1,105
,2017-07-25 08:30,25,116.9,117.25,116.275,116.775,568
,2017-07-25 09:00,25,116.725,117.075,116.625,116.95,248
,2017-07-25 09:30,25,117.05,117.275,116.65,116.75,155
,2017-07-25 10:00,25,116.65,116.9,116.525,116.85,151
,2017-07-25 10:30,25,116.825,117.125,116.725,117,127
,2017-07-25 11:00,25,117.025,117.175,116.55,116.8,161
,2017-07-25 11:30,25,116.775,116.85,116.175,116.2,222
,2017-07-25 12:00,25,116.2,116.35,115.925,116.025,360
,2017-07-25 12:30,25,116.025,116.025,115.425,115.525,982
,2017-07-25 13:00,25,115.5,115.675,115.45,115.475,127
,2017-07-26 08:30,26,115.65,116.45,115.5,115.825,547
,2017-07-26 09:00,26,115.925,116.075,115.6,116,202
,2017-07-26 09:30,26,116,116.175,115.85,116,164
,2017-07-26 10:00,26,116.05,116.425,115.8,115.8,168
,2017-07-26 10:30,26,115.725,115.925,115.1,115.225,214
,2017-07-26 11:00,26,115.2,115.225,114.65,114.65,182
,2017-07-26 11:30,26,114.7,115.2,114.7,114.8,139
,2017-07-26 12:00,26,114.8,115.225,114.8,115.025,125
,2017-07-26 12:30,26,115,115.75,114.95,115.75,331
,2017-07-26 13:00,26,115.75,115.975,115.65,115.975,114
,2017-07-27 08:30,27,115.8,116.7,115.8,116.225,543
,2017-07-27 09:00,27,116.25,116.3,115.85,115.925,334
,2017-07-27 09:30,27,115.975,116.025,115.525,115.625,228
,2017-07-27 10:00,27,115.625,116.025,115.525,115.85,217
,2017-07-27 10:30,27,115.825,116.025,115.775,115.8,78
,2017-07-27 11:00,27,115.85,115.925,115.375,115.55,145
,2017-07-27 11:30,27,115.6,115.7,115.475,115.525,78
,2017-07-27 12:00,27,115.525,115.675,115.45,115.675,96
,2017-07-27 12:30,27,115.7,116.575,115.65,116.375,385
,2017-07-27 13:00,27,116.4,116.45,116.275,116.375,69
,2017-07-28 08:30,28,116.325,116.325,115.2,115.225,574
,2017-07-28 09:00,28,115.225,115.275,114.75,114.95,624
,2017-07-28 09:30,28,114.925,115.225,114.8,114.925,304
,2017-07-28 10:00,28,114.95,115.25,114.825,115.125,121
,2017-07-28 10:30,28,115.05,115.225,114.85,115,224
,2017-07-28 11:00,28,115,115.1,114.925,115,63
,2017-07-28 11:30,28,115,115,114.7,114.85,232
,2017-07-28 12:00,28,114.85,115.55,114.675,115.425,333
,2017-07-28 12:30,28,115.425,115.5,115.025,115.3,316
,2017-07-28 13:00,28,115.35,115.425,115.225,115.35,44
,2017-07-31 08:30,31,115.075,115.175,114.35,114.625,506
,2017-07-31 09:00,31,114.625,114.725,114.275,114.3,438
,2017-07-31 09:30,31,114.3,114.4,113.9,114.175,360
,2017-07-31 10:00,31,114.125,114.275,114.1,114.175,113
,2017-07-31 10:30,31,114.175,114.5,114.125,114.425,137
,2017-07-31 11:00,31,114.375,115.725,114.3,115.1,610
,2017-07-31 11:30,31,115.2,115.35,114.65,114.8,165
,2017-07-31 12:00,31,114.825,115.125,114.725,115.125,133
,2017-07-31 12:30,31,115.2,115.5,114.625,115.025,659
,2017-07-31 13:00,31,115.05,115.25,114.95,115.125,62
,2017-08-01 08:30,1,115,115.325,114.575,115.1,553
,2017-08-01 09:00,1,115.125,115.425,115.025,115.425,365
,2017-08-01 09:30,1,115.425,115.625,114.925,114.95,255
,2017-08-01 10:00,1,114.925,115.025,114.7,114.7,75
,2017-08-01 10:30,1,114.775,115.1,114.775,115.1,166
,2017-08-01 11:00,1,115.075,115.35,115.025,115.05,136
,2017-08-01 11:30,1,115.05,115.15,114.925,115,173
,2017-08-01 12:00,1,115,115.425,115,115.375,193
,2017-08-01 12:30,1,115.375,116.025,115.35,115.75,1090
,2017-08-01 13:00,1,115.75,116.025,115.75,116.025,126
,2017-08-02 08:30,2,115.75,116.025,115.325,115.525,650
,2017-08-02 09:00,2,115.45,116.125,115.35,115.95,437
,2017-08-02 09:30,2,116,116.05,115.85,115.975,224
,2017-08-02 10:00,2,116,116.15,115.325,115.325,267
,2017-08-02 10:30,2,115.3,115.45,115.125,115.125,176
,2017-08-02 11:00,2,115.1,115.15,114.875,115.075,381
,2017-08-02 11:30,2,115.075,115.675,114.95,115.525,182
,2017-08-02 12:00,2,115.55,115.9,115.4,115.9,226
,2017-08-02 12:30,2,115.85,117.2,115.85,117.05,1431
,2017-08-02 13:00,2,117.075,117.25,117.025,117.25,189
,2017-08-03 08:30,3,117.125,117.625,116.975,117.45,1089
,2017-08-03 09:00,3,117.5,117.65,117.075,117.1,477
,2017-08-03 09:30,3,117.125,117.15,116.9,117.075,306
,2017-08-03 10:00,3,117.05,117.35,117.025,117.25,166
,2017-08-03 10:30,3,117.25,117.575,117.05,117.475,427
,2017-08-03 11:00,3,117.475,117.725,117.2,117.35,367
,2017-08-03 11:30,3,117.375,117.375,117.05,117.075,88
,2017-08-03 12:00,3,117.05,117.25,116.95,117.05,117
,2017-08-03 12:30,3,117.1,117.425,117.075,117.325,865
,2017-08-03 13:00,3,117.35,117.4,117.05,117.075,138
,2017-08-04 08:30,4,117.375,117.375,116.6,116.7,323
,2017-08-04 09:00,4,116.75,116.85,116.475,116.675,225
,2017-08-04 09:30,4,116.7,117.125,116.675,116.875,388
,2017-08-04 10:00,4,116.85,116.975,116.675,116.75,156
,2017-08-04 10:30,4,116.775,116.925,116.675,116.825,104
,2017-08-04 11:00,4,116.775,116.775,116.65,116.65,46
,2017-08-04 11:30,4,116.65,116.75,116.6,116.675,59
,2017-08-04 12:00,4,116.675,116.825,116.625,116.725,94
,2017-08-04 12:30,4,116.7,116.925,116.675,116.825,282
,2017-08-04 13:00,4,116.825,116.825,116.575,116.575,52
,2017-08-07 08:30,7,116.475,116.9,116.125,116.475,439
,2017-08-07 09:00,7,116.4,116.525,116,116.175,297
,2017-08-07 09:30,7,116.175,116.175,115.675,115.9,338
,2017-08-07 10:00,7,115.875,115.975,115.475,115.475,196
,2017-08-07 10:30,7,115.475,115.65,115.05,115.1,294
,2017-08-07 11:00,7,115.125,115.225,114.75,114.825,253
,2017-08-07 11:30,7,114.825,114.95,114.725,114.825,124
,2017-08-07 12:00,7,114.825,114.975,114.525,114.975,203
,2017-08-07 12:30,7,115,115.05,114.675,114.85,698
,2017-08-07 13:00,7,114.85,114.95,114.7,114.7,50
,2017-08-08 08:30,8,114.775,115.225,114.225,115.15,821
,2017-08-08 09:00,8,115.125,115.15,114.725,114.725,164
,2017-08-08 09:30,8,114.75,114.75,114.025,114.25,486
,2017-08-08 10:00,8,114.25,114.325,113.825,113.95,373
,2017-08-08 10:30,8,113.975,114.875,113.95,114.75,171
,2017-08-08 11:00,8,114.8,114.925,114.45,114.525,102
,2017-08-08 11:30,8,114.625,115.05,114.475,114.975,127
,2017-08-08 12:00,8,114.95,114.975,114.625,114.65,137
,2017-08-08 12:30,8,114.6,114.75,114.25,114.325,658
,2017-08-08 13:00,8,114.275,114.275,114.05,114.125,48
,2017-08-09 08:30,9,114.025,114.075,112.45,112.85,1026
,2017-08-09 09:00,9,112.875,113.075,112.55,112.725,278
,2017-08-09 09:30,9,112.725,112.725,112.35,112.525,225
,2017-08-09 10:00,9,112.6,112.625,112.275,112.4,458
,2017-08-09 10:30,9,112.425,112.65,112.325,112.575,227
,2017-08-09 11:00,9,112.525,112.525,112.15,112.225,182
,2017-08-09 11:30,9,112.25,112.325,112.075,112.1,122
,2017-08-09 12:00,9,112.125,112.125,111.725,111.925,487
,2017-08-09 12:30,9,111.9,111.95,111.4,111.575,1145
,2017-08-09 13:00,9,111.625,111.775,111.4,111.575,212
,2017-08-10 08:30,10,111.5,111.8,111.35,111.4,901
,2017-08-10 09:00,10,111.45,111.6,111.15,111.2,271
,2017-08-10 09:30,10,111.15,111.275,111.05,111.2,399
,2017-08-10 10:00,10,111.15,111.55,111.1,111.45,255
,2017-08-10 10:30,10,111.475,111.575,111.2,111.2,201
,2017-08-10 11:00,10,111.2,111.35,110.975,111.25,278
,2017-08-10 11:30,10,111.175,111.25,110.975,111.075,201
,2017-08-10 12:00,10,111.1,111.3,110.975,111.275,197
,2017-08-10 12:30,10,111.25,111.275,110.475,110.525,830
,2017-08-10 13:00,10,110.475,110.5,110.3,110.4,159
,2017-08-11 08:30,11,110.5,111.65,110.5,111,532
,2017-08-11 09:00,11,111.025,111.125,110.725,110.9,199
,2017-08-11 09:30,11,110.925,110.925,110.675,110.825,151
,2017-08-11 10:00,11,110.775,110.775,110.5,110.7,59
,2017-08-11 10:30,11,110.7,110.775,110.6,110.7,57
,2017-08-11 11:00,11,110.75,110.75,110.6,110.6,28
,2017-08-11 11:30,11,110.575,111.15,110.575,111.125,151
,2017-08-11 12:00,11,111.125,111.65,111.125,111.4,434
,2017-08-11 12:30,11,111.4,111.425,111.075,111.125,633
,2017-08-11 13:00,11,111.125,111.225,110.975,111.225,82
,2017-08-14 08:30,14,111.1,111.45,110.625,111.175,372
,2017-08-14 09:00,14,111.275,111.375,110.7,110.725,149
,2017-08-14 09:30,14,110.625,110.675,110.3,110.5,215
,2017-08-14 10:00,14,110.5,110.55,110.15,110.35,196
,2017-08-14 10:30,14,110.3,110.475,110.125,110.125,180
,2017-08-14 11:00,14,110.2,110.475,110.025,110.475,53
,2017-08-14 11:30,14,110.35,110.525,110.125,110.375,132
,2017-08-14 12:00,14,110.4,110.85,110.3,110.8,182
,2017-08-14 12:30,14,110.725,111.1,110.4,110.95,771
,2017-08-14 13:00,14,110.925,110.95,110.775,110.85,43
,2017-08-15 08:30,15,111.025,111.2,110.35,111.175,792
,2017-08-15 09:00,15,111.25,111.475,110.95,111.275,415
,2017-08-15 09:30,15,111.325,111.9,111.2,111.7,262
,2017-08-15 10:00,15,111.675,112.4,111.65,112.375,548
,2017-08-15 10:30,15,112.3,112.575,112.15,112.3,448
,2017-08-15 11:00,15,112.3,112.475,111.9,111.95,217
,2017-08-15 11:30,15,111.95,112.175,111.675,112.175,201
,2017-08-15 12:00,15,112.15,112.5,112.15,112.475,145
,2017-08-15 12:30,15,112.525,113.975,112.525,113.8,1347
,2017-08-15 13:00,15,113.8,113.8,113.525,113.55,100
,2017-08-16 08:30,16,113.8,113.85,113.05,113.35,339
,2017-08-16 09:00,16,113.325,113.4,113.1,113.125,137
,2017-08-16 09:30,16,113.175,113.175,112.6,112.725,267
,2017-08-16 10:00,16,112.7,113.35,112.425,113.225,458
,2017-08-16 10:30,16,113.1,113.55,113.025,113.325,189
,2017-08-16 11:00,16,113.3,113.3,112.6,112.625,147
,2017-08-16 11:30,16,112.725,112.75,111.95,112.425,247
,2017-08-16 12:00,16,112.425,112.775,112.275,112.45,201
,2017-08-16 12:30,16,112.4,112.4,112.075,112.3,409
,2017-08-16 13:00,16,112.325,112.325,112.2,112.25,64
,2017-08-17 08:30,17,112.075,112.1,111.1,111.325,408
,2017-08-17 09:00,17,111.35,111.4,110.525,110.875,489
,2017-08-17 09:30,17,110.825,111,110.4,110.95,217
,2017-08-17 10:00,17,110.9,111.075,110.625,110.725,238
,2017-08-17 10:30,17,110.75,111.05,110.45,110.5,91
,2017-08-17 11:00,17,110.6,110.6,110.3,110.475,115
,2017-08-17 11:30,17,110.5,110.5,110.125,110.2,176
,2017-08-17 12:00,17,110.2,110.525,110.025,110.5,326
,2017-08-17 12:30,17,110.5,110.85,110.425,110.6,633
,2017-08-17 13:00,17,110.625,110.725,110.6,110.7,116
,2017-08-18 08:30,18,110.425,110.45,109.8,109.9,452
,2017-08-18 09:00,18,109.9,110.05,109.55,109.75,406
,2017-08-18 09:30,18,109.725,109.8,109.475,109.7,117
,2017-08-18 10:00,18,109.725,110.825,109.725,110.475,589
,2017-08-18 10:30,18,110.525,110.55,109.95,110.225,384
,2017-08-18 11:00,18,110.225,110.775,110.1,110.725,125
,2017-08-18 11:30,18,110.7,111.25,110.6,111.075,275
,2017-08-18 12:00,18,111.125,111.175,110.375,110.475,238
,2017-08-18 12:30,18,110.425,110.8,110.3,110.675,1027
,2017-08-18 13:00,18,110.675,110.75,110.45,110.525,81
,2017-08-21 08:30,21,110.15,110.975,110.125,110.675,682
,2017-08-21 09:00,21,110.625,110.675,110.1,110.25,280
,2017-08-21 09:30,21,110.275,110.625,110.225,110.25,238
,2017-08-21 10:00,21,110.35,110.475,110.2,110.375,161
,2017-08-21 10:30,21,110.35,110.7,110.325,110.55,105
,2017-08-21 11:00,21,110.6,110.6,110.225,110.25,98
,2017-08-21 11:30,21,110.275,110.275,109.95,110.025,165
,2017-08-21 12:00,21,110.1,110.35,109.925,110.3,91
,2017-08-21 12:30,21,110.3,110.675,110.275,110.475,509
,2017-08-21 13:00,21,110.5,110.5,110.225,110.225,55
,2017-08-22 08:30,22,110.35,111.025,110.325,110.95,354
,2017-08-22 09:00,22,111,111.1,110.775,111.1,294
,2017-08-22 09:30,22,111.075,111.325,111,111.275,217
,2017-08-22 10:00,22,111.325,112.15,111.225,111.9,389
,2017-08-22 10:30,22,111.9,112.05,111.65,112,167
,2017-08-22 11:00,22,112,112.4,112,112.35,198
,2017-08-22 11:30,22,112.375,112.65,112.075,112.225,282
,2017-08-22 12:00,22,112.275,112.35,112.225,112.275,149
,2017-08-22 12:30,22,112.25,112.375,112.1,112.325,627
,2017-08-22 13:00,22,112.325,112.375,112.175,112.275,74
,2017-08-23 08:30,23,112.5,112.5,112,112.15,379
,2017-08-23 09:00,23,112.125,112.3,111.95,112.1,279
,2017-08-23 09:30,23,112.075,112.25,111.7,111.775,275
,2017-08-23 10:00,23,111.75,111.85,111.375,111.575,337
,2017-08-23 10:30,23,111.6,112.2,111.6,112.125,252
,2017-08-23 11:00,23,112.15,112.175,111.875,111.975,156
,2017-08-23 11:30,23,112,112,111.725,111.75,75
,2017-08-23 12:00,23,111.75,111.75,111.45,111.6,131
,2017-08-23 12:30,23,111.625,111.825,111.275,111.325,598
,2017-08-23 13:00,23,111.375,111.375,111.075,111.225,99
,2017-08-24 08:30,24,110.8,111.025,110.15,110.375,647
,2017-08-24 09:00,24,110.375,110.775,109.925,110.375,338
,2017-08-24 09:30,24,110.375,110.825,110.35,110.675,193
,2017-08-24 10:00,24,110.675,110.95,110.55,110.8,150
,2017-08-24 10:30,24,110.75,110.875,110.675,110.775,72
,2017-08-24 11:00,24,110.75,110.75,110.475,110.65,72
,2017-08-24 11:30,24,110.65,111,110.525,110.975,100
,2017-08-24 12:00,24,111,111.025,110.8,110.85,103
,2017-08-24 12:30,24,110.9,112.675,110.85,112.075,776
,2017-08-24 13:00,24,112.05,112.1,111.95,111.975,45
,2017-08-25 08:30,25,112.375,113.25,111.9,113.175,916
,2017-08-25 09:00,25,113.2,113.425,112.775,113.075,366
,2017-08-25 09:30,25,113.1,113.125,112.55,112.7,302
,2017-08-25 10:00,25,112.675,113,112.475,112.8,222
,2017-08-25 10:30,25,112.85,113,112.55,112.55,268
,2017-08-25 11:00,25,112.475,112.55,112.25,112.275,132
,2017-08-25 11:30,25,112.325,112.475,112.3,112.45,105
,2017-08-25 12:00,25,112.35,112.575,112.325,112.325,60
,2017-08-25 12:30,25,112.3,112.5,112.1,112.475,363
,2017-08-25 13:00,25,112.45,112.55,112.225,112.225,73
,2017-08-28 08:30,28,113.3,113.7,113.125,113.525,764
,2017-08-28 09:00,28,113.525,113.9,113.075,113.9,422
,2017-08-28 09:30,28,113.95,114.925,113.925,114.825,861
,2017-08-28 10:00,28,114.825,114.875,113.95,114.125,395
,2017-08-28 10:30,28,114.15,114.35,113.85,114.125,184
,2017-08-28 11:00,28,114.125,114.6,114.075,114.5,112
,2017-08-28 11:30,28,114.525,114.55,114.175,114.4,99
,2017-08-28 12:00,28,114.4,114.675,114,114.025,132
,2017-08-28 12:30,28,114.025,114.25,113.475,114.25,426
,2017-08-28 13:00,28,114.25,114.35,114.175,114.325,98
,2017-08-29 08:30,29,114.05,114.625,113.3,113.425,593
,2017-08-29 09:00,29,113.4,113.45,113.05,113.2,490
,2017-08-29 09:30,29,113.2,113.325,113.1,113.2,165
,2017-08-29 10:00,29,113.25,113.475,113.025,113.25,150
,2017-08-29 10:30,29,113.275,113.325,113.025,113.025,235
,2017-08-29 11:00,29,113.025,113.3,113,113.1,187
,2017-08-29 11:30,29,113.15,113.15,112.375,112.375,369
,2017-08-29 12:00,29,112.375,112.575,112.075,112.15,396
,2017-08-29 12:30,29,112.15,112.525,111.95,112.125,833
,2017-08-29 13:00,29,112.125,112.125,111.825,111.925,120
,2017-08-30 08:30,30,111.85,112,111.475,111.925,563
,2017-08-30 09:00,30,111.9,111.95,111.3,111.3,179
,2017-08-30 09:30,30,111.275,111.95,111.25,111.825,125
,2017-08-30 10:00,30,111.725,111.9,111.45,111.45,188
,2017-08-30 10:30,30,111.5,111.5,111.15,111.425,277
,2017-08-30 11:00,30,111.5,112.375,111.5,111.8,388
,2017-08-30 11:30,30,111.775,112.125,111.6,111.925,87
,2017-08-30 12:00,30,111.95,112.125,111.8,111.975,49
,2017-08-30 12:30,30,112,112.475,112,112.2,698
,2017-08-30 13:00,30,112.2,112.425,112.2,112.375,54
,2017-08-31 08:30,31,112.25,113.325,111.825,112.225,576
,2017-08-31 09:00,31,112.15,112.4,111.55,111.8,356
,2017-08-31 09:30,31,111.725,111.9,111.575,111.7,193
,2017-08-31 10:00,31,111.7,111.925,111.125,111.5,363
,2017-08-31 10:30,31,111.4,112.325,111.4,112.2,357
,2017-08-31 11:00,31,112.125,112.525,112,112.1,185
,2017-08-31 11:30,31,112.1,112.75,112.1,112.5,353
,2017-08-31 12:00,31,112.4,112.575,112.3,112.325,186
,2017-08-31 12:30,31,112.3,112.675,111.925,112.275,949
,2017-08-31 13:00,31,112.3,112.625,112.3,112.375,94
,2017-09-01 08:30,1,112.5,112.7,112.3,112.65,414
,2017-09-01 09:00,1,112.675,113.35,112.65,113.025,392
,2017-09-01 09:30,1,113.2,113.25,112.85,112.85,116
,2017-09-01 10:00,1,112.775,113.2,112.6,113.125,165
,2017-09-01 10:30,1,113.1,113.325,113,113.275,151
,2017-09-01 11:00,1,113.325,113.35,112.575,112.625,178
,2017-09-01 11:30,1,112.675,112.8,112.525,112.55,145
,2017-09-01 12:00,1,112.6,112.875,112.575,112.75,105
,2017-09-01 12:30,1,112.775,113.175,112.75,112.875,411
,2017-09-01 13:00,1,112.85,113.05,112.825,112.85,91
,2017-09-05 08:30,5,112.675,113.375,112.575,112.6,418
,2017-09-05 09:00,5,112.625,113.225,112.6,113.025,237
,2017-09-05 09:30,5,113.025,113.2,112.625,112.625,154
,2017-09-05 10:00,5,112.65,112.875,112.5,112.875,154
,2017-09-05 10:30,5,112.825,114.3,112.825,114.175,445
,2017-09-05 11:00,5,114.25,114.3,113.6,113.725,431
,2017-09-05 11:30,5,113.725,113.95,113.675,113.725,175
,2017-09-05 12:00,5,113.675,113.675,113.1,113.3,193
,2017-09-05 12:30,5,113.275,113.45,113,113.125,552
,2017-09-05 13:00,5,113.125,113.125,112.975,112.975,67
,2017-09-06 08:30,6,113.275,113.7,112.95,113.225,546
,2017-09-06 09:00,6,113.25,113.675,113.225,113.575,405
,2017-09-06 09:30,6,113.55,113.7,113.425,113.625,144
,2017-09-06 10:00,6,113.7,113.85,113.5,113.75,135
,2017-09-06 10:30,6,113.75,114,113.725,113.8,218
,2017-09-06 11:00,6,113.75,113.775,113.525,113.65,128
,2017-09-06 11:30,6,113.65,113.8,113.65,113.725,106
,2017-09-06 12:00,6,113.7,114.2,113.7,114.2,397
,2017-09-06 12:30,6,114.225,114.325,113.725,113.725,713
,2017-09-06 13:00,6,113.725,113.9,113.675,113.9,98
,2017-09-07 08:30,7,114.175,115.3,113.9,115,1422
,2017-09-07 09:00,7,115.05,115.325,114.95,115.025,648
,2017-09-07 09:30,7,115.05,115.225,114.8,115,406
,2017-09-07 10:00,7,115.1,115.95,115.05,115.925,685
,2017-09-07 10:30,7,115.875,115.925,115.525,115.8,331
,2017-09-07 11:00,7,115.8,115.9,115.6,115.6,235
,2017-09-07 11:30,7,115.625,115.625,115.3,115.35,248
,2017-09-07 12:00,7,115.4,115.75,115.4,115.575,215
,2017-09-07 12:30,7,115.575,115.6,115.05,115.1,536
,2017-09-07 13:00,7,115.075,115.4,115.025,115.4,156
,2017-09-08 08:30,8,115.1,116,114.875,115.4,848
,2017-09-08 09:00,8,115.35,115.575,115.225,115.25,332
,2017-09-08 09:30,8,115.325,115.775,115.2,115.725,370
,2017-09-08 10:00,8,115.75,116.775,115.75,116.725,1090
,2017-09-08 10:30,8,116.775,117.125,116.6,116.75,1467
,2017-09-08 11:00,8,116.775,116.925,116.35,116.425,415
,2017-09-08 11:30,8,116.475,116.575,116.075,116.35,315
,2017-09-08 12:00,8,116.35,116.375,115.95,116.125,357
,2017-09-08 12:30,8,116.075,116.8,116.025,116.75,1197
,2017-09-08 13:00,8,116.75,116.925,116.675,116.725,128
,2017-09-11 08:30,11,116.65,117.125,116.5,116.825,623
,2017-09-11 09:00,11,116.8,117,116.4,116.525,758
,2017-09-11 09:30,11,116.475,116.625,116.3,116.475,243
,2017-09-11 10:00,11,116.5,116.825,116.4,116.55,262
,2017-09-11 10:30,11,116.525,116.825,116.5,116.75,149
,2017-09-11 11:00,11,116.675,116.7,116.425,116.55,108
,2017-09-11 11:30,11,116.55,116.675,116.3,116.375,101
,2017-09-11 12:00,11,116.4,116.9,116.3,116.825,507
,2017-09-11 12:30,11,116.8,116.825,116.275,116.575,1251
,2017-09-11 13:00,11,116.55,116.7,116.525,116.575,93
,2017-09-12 08:30,12,116.25,116.45,115.625,116.075,844
,2017-09-12 09:00,12,116.05,116.575,116.025,116.35,444
,2017-09-12 09:30,12,116.375,116.4,115.8,115.9,285
,2017-09-12 10:00,12,115.925,116.025,115.9,115.925,165
,2017-09-12 10:30,12,115.95,116.075,115.75,116.075,278
,2017-09-12 11:00,12,116.025,116.1,115.4,115.5,282
,2017-09-12 11:30,12,115.5,115.675,115.25,115.55,315
,2017-09-12 12:00,12,115.5,115.55,115.25,115.45,185
,2017-09-12 12:30,12,115.425,115.825,115.15,115.525,1620
,2017-09-12 13:00,12,115.525,115.575,115.275,115.375,84
,2017-09-13 08:30,13,115.25,115.375,114.375,114.925,804
,2017-09-13 09:00,13,114.825,115.25,114.8,115.175,324
,2017-09-13 09:30,13,115.2,115.475,115.025,115.375,371
,2017-09-13 10:00,13,115.35,116.2,115.325,116.15,626
,2017-09-13 10:30,13,116.15,116.175,115.775,115.975,248
,2017-09-13 11:00,13,116,116.05,115.475,115.7,258
,2017-09-13 11:30,13,115.675,116.075,115.625,115.975,174
,2017-09-13 12:00,13,115.975,116.35,115.975,115.975,450
,2017-09-13 12:30,13,115.975,116.35,115.825,116.225,1444
,2017-09-13 13:00,13,116.175,116.35,116.125,116.35,67
,2017-09-14 08:30,14,116.275,116.45,116.1,116.325,981
,2017-09-14 09:00,14,116.325,116.925,116.3,116.925,620
,2017-09-14 09:30,14,116.9,117,116.6,116.65,516
,2017-09-14 10:00,14,116.625,116.675,115.825,115.9,453
,2017-09-14 10:30,14,115.875,116.075,115.625,115.925,256
,2017-09-14 11:00,14,115.9,116.125,115.775,116.125,669
,2017-09-14 11:30,14,116.075,116.15,115.375,115.5,401
,2017-09-14 12:00,14,115.475,115.85,115.325,115.85,271
,2017-09-14 12:30,14,115.775,115.875,115.4,115.85,1015
,2017-09-14 13:00,14,115.875,116,115.85,115.975,117
,2017-09-15 08:30,15,116.225,116.225,115.45,116.1,573
,2017-09-15 09:00,15,116.1,116.475,116.025,116.4,350
,2017-09-15 09:30,15,116.4,116.75,116.275,116.65,265
,2017-09-15 10:00,15,116.625,116.775,116.225,116.25,363
,2017-09-15 10:30,15,116.25,116.25,115.625,115.625,287
,2017-09-15 11:00,15,115.625,116.125,115.575,115.975,220
,2017-09-15 11:30,15,115.95,116.55,115.95,116.475,362
,2017-09-15 12:00,15,116.475,116.625,116.3,116.4,251
,2017-09-15 12:30,15,116.325,116.925,116.325,116.8,787
,2017-09-15 13:00,15,116.8,116.9,116.7,116.9,101
,2017-09-18 08:30,18,116.8,117.1,116.525,117.1,711
,2017-09-18 09:00,18,117.075,117.3,116.9,117.225,403
,2017-09-18 09:30,18,117.25,117.25,116.975,117.1,442
,2017-09-18 10:00,18,117.05,117.275,116.725,116.75,273
,2017-09-18 10:30,18,116.75,117.35,116.75,117.35,355
,2017-09-18 11:00,18,117.375,117.4,117.225,117.325,260
,2017-09-18 11:30,18,117.3,117.3,116.95,116.975,163
,2017-09-18 12:00,18,116.975,117.05,116.825,117.025,198
,2017-09-18 12:30,18,117,117.1,116.425,116.5,1046
,2017-09-18 13:00,18,116.525,116.85,116.525,116.775,96
,2017-09-19 08:30,19,116.575,116.925,116.5,116.925,867
,2017-09-19 09:00,19,116.95,117.175,116.775,116.8,417
,2017-09-19 09:30,19,116.825,116.875,116.625,116.75,249
,2017-09-19 10:00,19,116.725,116.725,116.5,116.6,120
,2017-09-19 10:30,19,116.575,116.75,116.525,116.575,147
,2017-09-19 11:00,19,116.65,116.875,116.6,116.825,157
,2017-09-19 11:30,19,116.775,116.825,116.575,116.675,89
,2017-09-19 12:00,19,116.675,117.1,116.625,117.05,243
,2017-09-19 12:30,19,117.025,117.25,116.85,117.175,1050
,2017-09-19 13:00,19,117.175,117.225,117.125,117.125,84
,2017-09-20 08:30,20,117.05,117.55,116.925,117.4,766
,2017-09-20 09:00,20,117.375,117.875,117.275,117.775,666
,2017-09-20 09:30,20,117.85,118.55,117.8,118.4,1282
,2017-09-20 10:00,20,118.45,118.5,118.225,118.25,390
,2017-09-20 10:30,20,118.25,118.725,118.2,118.625,788
,2017-09-20 11:00,20,118.625,118.825,118.425,118.675,732
,2017-09-20 11:30,20,118.675,119.225,118.675,119.2,725
,2017-09-20 12:00,20,119.225,119.325,119.075,119.225,377
,2017-09-20 12:30,20,119.225,119.35,118.775,118.925,1241
,2017-09-20 13:00,20,118.9,119.05,118.9,118.925,124
,2017-09-21 08:30,21,118.975,119.15,118.775,119.05,1001
,2017-09-21 09:00,21,119.05,119.5,118.9,119.3,673
,2017-09-21 09:30,21,119.375,119.4,118.45,118.725,661
,2017-09-21 10:00,21,118.65,119.325,118.525,119.125,365
,2017-09-21 10:30,21,119.15,119.3,118.7,118.75,218
,2017-09-21 11:00,21,118.75,119.1,118.65,118.9,282
,2017-09-21 11:30,21,118.9,119.375,118.875,119.3,232
,2017-09-21 12:00,21,119.3,119.375,118.85,118.95,179
,2017-09-21 12:30,21,118.975,119.325,118.975,119.325,1243
,2017-09-21 13:00,21,119.3,119.375,119.2,119.325,63
,2017-09-22 08:30,22,119.075,119.45,118.825,119.425,632
,2017-09-22 09:00,22,119.35,119.725,118.975,119.7,497
,2017-09-22 09:30,22,119.7,120.625,119.675,120.225,1366
,2017-09-22 10:00,22,120.175,120.45,120.175,120.2,590
,2017-09-22 10:30,22,120.225,120.275,119.7,119.725,526
,2017-09-22 11:00,22,119.7,120.45,119.675,120.275,399
,2017-09-22 11:30,22,120.3,120.35,119.8,119.8,347
,2017-09-22 12:00,22,119.75,119.975,119.625,119.9,294
,2017-09-22 12:30,22,119.875,120.225,119.75,120.05,1029
,2017-09-22 13:00,22,120.075,120.2,119.95,120.175,192
,2017-09-25 08:30,25,117.75,117.975,117.05,117.225,1412
,2017-09-25 09:00,25,117.275,117.275,117.05,117.05,145
,2017-09-25 09:30,25,117.05,117.05,117.05,117.05,50
,2017-09-25 10:00,25,117.05,117.05,117.05,117.05,1
,2017-09-25 10:30,25,117.05,117.05,117.05,117.05,11
,2017-09-25 11:00,25,117.05,117.05,117.05,117.05,25
,2017-09-25 11:30,25,117.05,117.15,117.05,117.075,263
,2017-09-25 12:00,25,117.075,117.5,117.075,117.175,216
,2017-09-25 12:30,25,117.175,117.3,117.175,117.3,515
,2017-09-25 13:00,25,117.3,117.375,117.2,117.375,193
,2017-09-26 08:30,26,116.8,117.375,116.6,117.075,992
,2017-09-26 09:00,26,117.125,117.225,116.825,117,417
,2017-09-26 09:30,26,117,117.025,116.65,116.675,456
,2017-09-26 10:00,26,116.675,116.95,116.6,116.925,336
,2017-09-26 10:30,26,116.925,117.325,116.825,117.3,509
,2017-09-26 11:00,26,117.25,117.375,116.95,117.05,250
,2017-09-26 11:30,26,117.05,117.475,117.05,117.425,413
,2017-09-26 12:00,26,117.4,118.025,117.35,117.575,1073
,2017-09-26 12:30,26,117.55,117.6,117.125,117.325,844
,2017-09-26 13:00,26,117.325,117.325,117.1,117.2,82
,2017-09-27 08:30,27,117.4,118.4,117.35,118.375,496
,2017-09-27 09:00,27,118.375,118.375,117.95,118.075,356
,2017-09-27 09:30,27,118.075,118.75,118.025,118.6,484
,2017-09-27 10:00,27,118.625,118.8,118.425,118.575,314
,2017-09-27 10:30,27,118.6,118.925,118.425,118.775,397
,2017-09-27 11:00,27,118.8,118.85,118.525,118.8,180
,2017-09-27 11:30,27,118.775,118.95,118.7,118.875,346
,2017-09-27 12:00,27,118.875,118.925,118.325,118.425,524
,2017-09-27 12:30,27,118.45,118.7,118.25,118.475,611
,2017-09-27 13:00,27,118.425,118.65,118.425,118.6,66
,2017-09-28 08:30,28,118.4,118.875,118.1,118.65,641
,2017-09-28 09:00,28,118.65,118.85,118.475,118.7,229
,2017-09-28 09:30,28,118.625,118.725,118.35,118.375,152
,2017-09-28 10:00,28,118.4,118.575,118.175,118.325,249
,2017-09-28 10:30,28,118.375,118.875,118.325,118.675,233
,2017-09-28 11:00,28,118.65,118.825,118.45,118.7,163
,2017-09-28 11:30,28,118.675,118.975,118.675,118.95,147
,2017-09-28 12:00,28,118.95,118.95,118.675,118.7,113
,2017-09-28 12:30,28,118.7,118.8,118.475,118.55,512
,2017-09-28 13:00,28,118.575,118.775,118.575,118.75,45
,2017-09-29 08:30,29,118.55,118.95,118.25,118.275,511
,2017-09-29 09:00,29,118.3,118.875,118.25,118.725,182
,2017-09-29 09:30,29,118.7,118.7,118.425,118.65,303
,2017-09-29 10:00,29,118.675,118.925,118.15,118.225,482
,2017-09-29 10:30,29,118.175,118.875,118.175,118.775,253
,2017-09-29 11:00,29,118.8,119.175,118.65,119.15,439
,2017-09-29 11:30,29,119.175,119.225,118.7,118.8,231
,2017-09-29 12:00,29,118.775,119.225,118.725,118.925,174
,2017-09-29 12:30,29,118.875,119.225,118.425,118.425,1070
,2017-09-29 13:00,29,118.45,118.625,118.175,118.175,144
,2017-10-02 08:30,2,118.35,118.725,118.025,118.425,745
,2017-10-02 09:00,2,118.525,119.075,118.125,118.9,293
,2017-10-02 09:30,2,118.9,119.225,118.7,119.1,199
,2017-10-02 10:00,2,119.225,119.25,118.475,118.525,196
,2017-10-02 10:30,2,118.5,118.675,118.275,118.325,144
,2017-10-02 11:00,2,118.3,118.4,117.85,117.925,222
,2017-10-02 11:30,2,117.8,118.125,117.575,117.7,222
,2017-10-02 12:00,2,117.7,117.8,117.6,117.75,135
,2017-10-02 12:30,2,117.75,117.8,117.125,117.275,577
,2017-10-02 13:00,2,117.25,117.275,117.075,117.075,81
,2017-10-03 08:30,3,117.05,117.725,116.825,117.175,713
,2017-10-03 09:00,3,117.15,117.5,116.95,117.15,214
,2017-10-03 09:30,3,117.15,117.375,117.075,117.375,299
,2017-10-03 10:00,3,117.375,117.55,117.275,117.55,197
,2017-10-03 10:30,3,117.55,117.6,117.425,117.5,89
,2017-10-03 11:00,3,117.55,118.3,117.55,118.225,794
,2017-10-03 11:30,3,118.25,118.575,118.125,118.3,392
,2017-10-03 12:00,3,118.3,118.6,118.15,118.25,336
,2017-10-03 12:30,3,118.3,118.95,118.3,118.45,591
,2017-10-03 13:00,3,118.425,118.7,118.425,118.6,76
,2017-10-04 08:30,4,118.775,119.4,118.7,118.975,723
,2017-10-04 09:00,4,118.975,119.5,118.875,119.325,430
,2017-10-04 09:30,4,119.375,119.625,119.225,119.6,363
,2017-10-04 10:00,4,119.575,119.625,118.775,119.25,437
,2017-10-04 10:30,4,119.25,119.825,119.175,119.65,330
,2017-10-04 11:00,4,119.65,119.75,119.475,119.575,264
,2017-10-04 11:30,4,119.625,119.65,119.075,119.25,240
,2017-10-04 12:00,4,119.3,119.65,119.125,119.325,222
,2017-10-04 12:30,4,119.35,119.35,118.85,118.95,356
,2017-10-04 13:00,4,118.9,119.05,118.9,119.05,61
,2017-10-05 08:30,5,118.925,119.525,118.825,119.325,366
,2017-10-05 09:00,5,119.275,119.625,118.9,119.175,281
,2017-10-05 09:30,5,119.1,119.175,118.75,119.075,182
,2017-10-05 10:00,5,119,119.225,118.925,119.175,101
,2017-10-05 10:30,5,119.125,119.3,118.925,119.275,767
,2017-10-05 11:00,5,119.275,119.475,119.125,119.15,186
,2017-10-05 11:30,5,119.175,119.3,119.1,119.3,118
,2017-10-05 12:00,5,119.225,119.7,119.15,119.625,193
,2017-10-05 12:30,5,119.6,119.85,119.475,119.8,489
,2017-10-05 13:00,5,119.775,119.875,119.75,119.825,128
,2017-10-06 08:30,6,119.7,120.3,119.7,120.225,883
,2017-10-06 09:00,6,120.25,120.6,120.05,120.325,475
,2017-10-06 09:30,6,120.325,120.4,120.125,120.125,243
,2017-10-06 10:00,6,120.075,120.125,119.775,120.075,178
,2017-10-06 10:30,6,120.15,120.325,120,120.05,186
,2017-10-06 11:00,6,120.025,120.2,119.925,120.05,110
,2017-10-06 11:30,6,120.075,120.4,120.05,120.325,186
,2017-10-06 12:00,6,120.3,120.325,120.175,120.225,117
,2017-10-06 12:30,6,120.225,120.775,120.175,120.725,1347
,2017-10-06 13:00,6,120.7,120.75,120.575,120.725,97
,2017-10-09 08:30,9,120.8,121.25,120.55,121.1,843
,2017-10-09 09:00,9,121.125,121.475,121.05,121.4,570
,2017-10-09 09:30,9,121.375,121.4,120.7,120.875,446
,2017-10-09 10:00,9,120.875,121,120.85,120.9,174
,2017-10-09 10:30,9,120.8,120.8,120.325,120.6,292
,2017-10-09 11:00,9,120.625,121.1,120.625,120.825,160
,2017-10-09 11:30,9,120.725,121,120.675,120.85,88
,2017-10-09 12:00,9,120.9,121.1,120.9,120.925,159
,2017-10-09 12:30,9,121,121.325,120.85,121.1,674
,2017-10-09 13:00,9,121.05,121.275,121.05,121.275,116
,2017-10-10 08:30,10,121,121.75,121,121.625,612
,2017-10-10 09:00,10,121.625,121.775,121.275,121.35,440
,2017-10-10 09:30,10,121.35,121.925,121.35,121.9,601
,2017-10-10 10:00,10,121.85,122.425,121.85,122.25,1034
,2017-10-10 10:30,10,122.325,122.375,122,122.1,352
,2017-10-10 11:00,10,122.1,122.425,122.075,122.325,184
,2017-10-10 11:30,10,122.325,122.7,122.325,122.575,412
,2017-10-10 12:00,10,122.6,122.625,122.15,122.225,540
,2017-10-10 12:30,10,122.225,122.475,122.025,122.25,1242
,2017-10-10 13:00,10,122.275,122.275,122.15,122.15,95
,2017-10-11 08:30,11,122,122.425,121.725,121.9,721
,2017-10-11 09:00,11,121.875,122.1,121.575,121.925,354
,2017-10-11 09:30,11,121.95,121.95,121.825,121.9,495
,2017-10-11 10:00,11,121.9,122.225,121.825,122.025,337
,2017-10-11 10:30,11,122.05,122.3,122.05,122.125,172
,2017-10-11 11:00,11,122.15,122.35,121.975,122.225,310
,2017-10-11 11:30,11,122.225,122.225,121.9,122,134
,2017-10-11 12:00,11,122.075,122.15,121.825,122.075,178
,2017-10-11 12:30,11,122.075,122.25,122,122.175,767
,2017-10-11 13:00,11,122.125,122.2,122.075,122.1,105
,2017-10-12 08:30,12,121.725,121.975,121.475,121.6,958
,2017-10-12 09:00,12,121.65,121.95,121.65,121.9,322
,2017-10-12 09:30,12,121.925,122.175,121.925,122,305
,2017-10-12 10:00,12,121.975,122.45,121.975,122.2,290
,2017-10-12 10:30,12,122.2,122.55,122.15,122.375,416
,2017-10-12 11:00,12,122.425,122.625,122.35,122.35,243
,2017-10-12 11:30,12,122.35,122.375,121.75,121.775,254
,2017-10-12 12:00,12,121.775,121.975,121.175,121.2,520
,2017-10-12 12:30,12,121.25,121.45,120.675,121.225,1556
,2017-10-12 13:00,12,121.225,121.35,121.1,121.3,93
,2017-10-13 08:30,13,121.15,121.25,120.425,120.65,875
,2017-10-13 09:00,13,120.625,121.15,120.625,121.1,357
,2017-10-13 09:30,13,121.1,121.35,120.975,121.175,289
,2017-10-13 10:00,13,121.15,121.35,121.05,121.075,159
,2017-10-13 10:30,13,121.075,121.3,120.975,121.25,118
,2017-10-13 11:00,13,121.275,121.3,121,121.025,186
,2017-10-13 11:30,13,120.95,121.25,120.875,121.2,304
,2017-10-13 12:00,13,121.175,121.175,120.95,120.95,131
,2017-10-13 12:30,13,120.975,121.3,120.9,120.975,714
,2017-10-13 13:00,13,120.975,121.3,120.9,121.25,135
,2017-10-16 08:30,16,121.225,121.325,120.75,121.075,408
,2017-10-16 09:00,16,121.1,121.45,121.075,121.175,269
,2017-10-16 09:30,16,121.15,121.3,121,121.25,150
,2017-10-16 10:00,16,121.275,121.35,121.25,121.275,467
,2017-10-16 10:30,16,121.325,121.325,120.8,120.925,283
,2017-10-16 11:00,16,120.9,121.35,120.75,121.2,449
,2017-10-16 11:30,16,121.2,121.35,121.175,121.275,181
,2017-10-16 12:00,16,121.325,121.35,120.925,121.075,189
,2017-10-16 12:30,16,121.025,121.25,120.8,121.05,442
,2017-10-16 13:00,16,121.05,121.25,121.05,121.225,110
,2017-10-17 08:30,17,121.075,121.35,120.725,120.975,639
,2017-10-17 09:00,17,121.05,121.425,120.975,121.025,489
,2017-10-17 09:30,17,121.025,121.225,120.825,121.05,470
,2017-10-17 10:00,17,121,121.1,120.9,120.9,313
,2017-10-17 10:30,17,120.925,121.1,120.8,121.075,307
,2017-10-17 11:00,17,121.075,121.6,121.05,121.525,367
,2017-10-17 11:30,17,121.525,121.6,121.35,121.425,271
,2017-10-17 12:00,17,121.425,121.425,120.75,120.925,316
,2017-10-17 12:30,17,120.925,121.025,120.1,120.225,531
,2017-10-17 13:00,17,120.25,120.375,120.225,120.3,109
,2017-10-18 08:30,18,119.9,120.025,119.625,119.875,1195
,2017-10-18 09:00,18,119.875,119.875,119.075,119.175,1573
,2017-10-18 09:30,18,119.2,119.65,119.05,119.6,348
,2017-10-18 10:00,18,119.6,119.675,119.275,119.675,219
,2017-10-18 10:30,18,119.7,120.925,119.65,120.725,909
,2017-10-18 11:00,18,120.725,120.9,120.475,120.65,248
,2017-10-18 11:30,18,120.675,120.8,120.325,120.325,194
,2017-10-18 12:00,18,120.35,120.55,120.225,120.325,183
,2017-10-18 12:30,18,120.35,120.625,120.2,120.575,319
,2017-10-18 13:00,18,120.6,120.65,120.525,120.6,74
,2017-10-19 08:30,19,120.425,121.15,120.3,120.4,700
,2017-10-19 09:00,19,120.375,120.875,120.325,120.775,257
,2017-10-19 09:30,19,120.775,120.8,120.475,120.575,180
,2017-10-19 10:00,19,120.55,120.95,120.5,120.75,140
,2017-10-19 10:30,19,120.775,120.875,120.6,120.6,216
,2017-10-19 11:00,19,120.6,120.65,120.375,120.55,108
,2017-10-19 11:30,19,120.525,120.575,119.975,120.425,427
,2017-10-19 12:00,19,120.35,120.7,120.2,120.575,223
,2017-10-19 12:30,19,120.575,120.825,120.375,120.725,265
,2017-10-19 13:00,19,120.75,120.825,120.675,120.8,84
,2017-10-20 08:30,20,121.025,121.2,120.8,120.875,750
,2017-10-20 09:00,20,120.925,121.5,120.925,121.375,359
,2017-10-20 09:30,20,121.4,121.575,121.2,121.2,375
,2017-10-20 10:00,20,121.25,121.375,120.975,121.1,219
,2017-10-20 10:30,20,121.1,121.2,120.85,121.1,216
,2017-10-20 11:00,20,121.075,121.075,120.55,120.6,265
,2017-10-20 11:30,20,120.525,121.15,120.525,121.075,231
,2017-10-20 12:00,20,121.075,121.1,120.65,121.1,165
,2017-10-20 12:30,20,121.1,121.35,120.925,121.3,766
,2017-10-20 13:00,20,121.275,121.375,121.225,121.275,115
,2017-10-23 08:30,23,119.675,120.25,119.45,120.25,1370
,2017-10-23 09:00,23,120.2,120.55,119.9,120.55,513
,2017-10-23 09:30,23,120.55,121.35,120.475,121.3,687
,2017-10-23 10:00,23,121.3,121.3,120.85,121.175,519
,2017-10-23 10:30,23,121.15,121.725,121.075,121.65,536
,2017-10-23 11:00,23,121.675,121.7,121.05,121.2,497
,2017-10-23 11:30,23,121.175,121.525,121.075,121.325,319
,2017-10-23 12:00,23,121.375,121.65,121.325,121.45,202
,2017-10-23 12:30,23,121.55,121.65,121.275,121.575,580
,2017-10-23 13:00,23,121.575,121.725,121.55,121.55,250
,2017-10-24 08:30,24,121.725,122.4,121.575,122.375,1440
,2017-10-24 09:00,24,122.4,123.475,122.325,123.45,1606
,2017-10-24 09:30,24,123.425,123.5,122.875,122.925,650
,2017-10-24 10:00,24,122.95,123.4,122.95,123.075,359
,2017-10-24 10:30,24,123.125,123.5,123,123.375,313
,2017-10-24 11:00,24,123.425,123.7,123.35,123.45,489
,2017-10-24 11:30,24,123.425,123.6,123.375,123.45,435
,2017-10-24 12:00,24,123.5,124.225,123.475,124.15,1042
,2017-10-24 12:30,24,124.2,124.575,124.1,124.5,1698
,2017-10-24 13:00,24,124.5,124.575,124.45,124.55,194
,2017-10-25 08:30,25,124.325,124.875,124.2,124.8,1057
,2017-10-25 09:00,25,124.85,125.55,124.825,125.525,871
,2017-10-25 09:30,25,125.525,125.55,124.275,124.325,938
,2017-10-25 10:00,25,124.3,124.4,123.675,124,877
,2017-10-25 10:30,25,124.025,124.2,123.775,124.025,411
,2017-10-25 11:00,25,124.025,124.15,123.775,124.025,278
,2017-10-25 11:30,25,124.05,124.225,123.925,124.125,282
,2017-10-25 12:00,25,124.125,124.75,124.125,124.675,510
,2017-10-25 12:30,25,124.65,124.8,124.5,124.725,690
,2017-10-25 13:00,25,124.725,124.75,124.65,124.75,74
,2017-10-26 08:30,26,124.85,125.1,124.6,125,870
,2017-10-26 09:00,26,125.025,125.35,124.925,125.2,768
,2017-10-26 09:30,26,125.2,125.55,124.8,125.025,1146
,2017-10-26 10:00,26,125.025,125.75,124.95,125.575,895
,2017-10-26 10:30,26,125.6,125.85,125.5,125.6,368
,2017-10-26 11:00,26,125.6,125.95,125.575,125.925,445
,2017-10-26 11:30,26,125.925,125.975,125.775,125.85,421
,2017-10-26 12:00,26,125.875,126.1,125.875,126.025,853
,2017-10-26 12:30,26,126.075,126.275,125.95,126.075,1243
,2017-10-26 13:00,26,126.1,126.325,126.05,126.3,180
,2017-10-27 08:30,27,126.3,126.675,125.75,125.9,1616
,2017-10-27 09:00,27,125.875,126.225,125.525,125.65,674
,2017-10-27 09:30,27,125.6,125.8,125.275,125.4,578
,2017-10-27 10:00,27,125.4,125.55,125.175,125.375,431
,2017-10-27 10:30,27,125.35,125.525,125.25,125.275,527
,2017-10-27 11:00,27,125.3,125.5,125.275,125.35,625
,2017-10-27 11:30,27,125.35,125.425,125.15,125.4,586
,2017-10-27 12:00,27,125.375,125.525,125.35,125.5,444
,2017-10-27 12:30,27,125.525,125.85,125.35,125.75,1660
,2017-10-27 13:00,27,125.775,125.8,125.55,125.65,154
,2017-10-30 08:30,30,126.975,127.325,126.7,127.1,2818
,2017-10-30 09:00,30,127.125,128.575,127.1,128.525,1909
,2017-10-30 09:30,30,128.525,128.75,128.4,128.625,1725
,2017-10-30 10:00,30,128.575,128.625,128.425,128.475,465
,2017-10-30 10:30,30,128.475,128.475,127.925,128.125,927
,2017-10-30 11:00,30,128.075,128.175,127.65,127.95,1125
,2017-10-30 11:30,30,127.975,128.1,127.4,127.425,749
,2017-10-30 12:00,30,127.4,127.5,126.975,127.3,957
,2017-10-30 12:30,30,127.325,127.75,127.325,127.4,1438
,2017-10-30 13:00,30,127.375,127.475,127.275,127.275,226
,2017-10-31 08:30,31,127.275,127.4,126.975,127.325,1485
,2017-10-31 09:00,31,127.35,128.1,127.3,127.825,1152
,2017-10-31 09:30,31,127.825,128.45,127.825,128.075,853
,2017-10-31 10:00,31,128.075,128.45,127.9,128.375,551
,2017-10-31 10:30,31,128.35,128.6,128.275,128.525,863
,2017-10-31 11:00,31,128.55,129.225,128.5,129.075,1733
,2017-10-31 11:30,31,129.1,129.725,129.075,129.575,1183
,2017-10-31 12:00,31,129.575,129.575,128.95,129.425,960
,2017-10-31 12:30,31,129.45,129.9,128.775,129.425,3346
,2017-10-31 13:00,31,129.5,129.5,129.125,129.25,308
,2017-11-01 08:30,1,129.5,129.975,128.9,129.825,2050
,2017-11-01 09:00,1,129.85,130.125,129.55,129.9,1550
,2017-11-01 09:30,1,129.95,130,129.325,129.875,1037
,2017-11-01 10:00,1,129.925,130.225,129.875,129.925,907
,2017-11-01 10:30,1,129.925,130.3,129.7,130.075,839
,2017-11-01 11:00,1,130.025,130.1,129.575,129.575,801
,2017-11-01 11:30,1,129.575,130.175,129.575,130.05,506
,2017-11-01 12:00,1,130.05,130.125,129.825,129.9,496
,2017-11-01 12:30,1,129.875,130.275,129.85,129.95,1089
,2017-11-01 13:00,1,129.975,129.975,129.75,129.95,296
,2017-11-02 08:30,2,129.65,130.625,129.6,129.8,1868
,2017-11-02 09:00,2,129.825,130.1,129.425,129.5,1528
,2017-11-02 09:30,2,129.525,129.725,128.85,129,1883
,2017-11-02 10:00,2,129,129.15,128.425,128.95,1404
,2017-11-02 10:30,2,129,129.15,128.05,128.65,1252
,2017-11-02 11:00,2,128.65,128.65,128,128.475,1084
,2017-11-02 11:30,2,128.45,128.675,128.2,128.55,601
,2017-11-02 12:00,2,128.55,128.775,128.325,128.475,383
,2017-11-02 12:30,2,128.475,128.825,128.1,128.825,1248
,2017-11-02 13:00,2,128.825,129.125,128.8,129.125,271
,2017-11-03 08:30,3,130.8,131.375,130.5,131.025,3966
,2017-11-03 09:00,3,131.075,131.35,131.05,131.325,1228
,2017-11-03 09:30,3,131.325,131.4,130.65,130.75,1031
,2017-11-03 10:00,3,130.8,130.975,130.525,130.85,618
,2017-11-03 10:30,3,130.85,131.075,130.45,130.925,607
,2017-11-03 11:00,3,130.975,131.2,130.8,131.2,438
,2017-11-03 11:30,3,131.2,131.3,130.975,131.225,611
,2017-11-03 12:00,3,131.25,131.5,131.075,131.375,720
,2017-11-03 12:30,3,131.35,131.75,131.2,131.75,2547
,2017-11-03 13:00,3,131.75,131.75,131.675,131.75,111
,2017-11-06 08:30,6,131.65,131.75,131.1,131.675,1532
,2017-11-06 09:00,6,131.7,131.95,131.3,131.9,1238
,2017-11-06 09:30,6,131.9,131.925,130.9,131.4,773
,2017-11-06 10:00,6,131.375,131.375,130.8,131.125,794
,2017-11-06 10:30,6,131.125,131.15,130.725,130.9,646
,2017-11-06 11:00,6,130.9,130.9,129.875,130.1,1658
,2017-11-06 11:30,6,130.075,130.375,129.825,130.275,1184
,2017-11-06 12:00,6,130.3,130.5,130.125,130.3,435
,2017-11-06 12:30,6,130.325,130.875,130.275,130.6,919
,2017-11-06 13:00,6,130.625,130.65,130.425,130.475,101
,2017-11-07 08:30,7,130.575,130.825,130.175,130.5,1326
,2017-11-07 09:00,7,130.5,130.5,129.725,129.725,1413
,2017-11-07 09:30,7,129.725,129.925,129.6,129.9,835
,2017-11-07 10:00,7,129.925,130,129.725,129.925,810
,2017-11-07 10:30,7,129.925,130.1,129.85,130.1,691
,2017-11-07 11:00,7,130.075,130.25,129.95,130.175,411
,2017-11-07 11:30,7,130.175,130.225,129.7,129.9,431
,2017-11-07 12:00,7,129.9,129.975,129.275,129.725,741
,2017-11-07 12:30,7,129.75,130.55,129.325,130.525,2297
,2017-11-07 13:00,7,130.55,130.65,130.45,130.525,284
,2017-11-08 08:30,8,130.3,130.3,129.65,129.85,1332
,2017-11-08 09:00,8,129.825,129.95,129.45,129.5,867
,2017-11-08 09:30,8,129.525,129.8,129.2,129.3,775
,2017-11-08 10:00,8,129.3,129.5,128.9,129.05,1289
,2017-11-08 10:30,8,129.05,129.075,128.275,128.475,1547
,2017-11-08 11:00,8,128.475,128.65,128.275,128.55,744
,2017-11-08 11:30,8,128.575,128.65,128.175,128.2,899
,2017-11-08 12:00,8,128.2,128.625,127.975,128.325,664
,2017-11-08 12:30,8,128.3,128.75,128.125,128.45,2216
,2017-11-08 13:00,8,128.45,128.7,128.375,128.7,190
,2017-11-09 08:30,9,128.175,128.4,127.65,128.125,1948
,2017-11-09 09:00,9,128.025,128.55,127.95,128.225,1116
,2017-11-09 09:30,9,128.225,128.375,128,128.025,1006
,2017-11-09 10:00,9,128,128.3,127.875,128.275,597
,2017-11-09 10:30,9,128.25,128.45,127.975,128.425,620
,2017-11-09 11:00,9,128.425,128.5,128.125,128.225,428
,2017-11-09 11:30,9,128.225,128.325,128.1,128.2,430
,2017-11-09 12:00,9,128.225,128.3,128.15,128.275,254
,2017-11-09 12:30,9,128.3,128.65,128.225,128.625,1492
,2017-11-09 13:00,9,128.65,128.65,128.425,128.475,188
,2017-11-10 08:30,10,128.325,128.4,127.4,128.1,1802
,2017-11-10 09:00,10,128.15,128.175,127.025,127.125,1616
,2017-11-10 09:30,10,127.15,127.2,126.55,126.55,1590
,2017-11-10 10:00,10,126.55,126.75,126.125,126.375,1717
,2017-11-10 10:30,10,126.4,126.9,126.375,126.475,608
,2017-11-10 11:00,10,126.45,126.675,126.2,126.525,782
,2017-11-10 11:30,10,126.5,126.65,126.225,126.6,480
,2017-11-10 12:00,10,126.6,126.95,126.425,126.625,625
,2017-11-10 12:30,10,126.65,126.875,126.325,126.85,1806
,2017-11-10 13:00,10,126.875,126.875,126.675,126.675,234
,2017-11-13 08:30,13,126,126.2,125.225,125.575,2389
,2017-11-13 09:00,13,125.625,126.4,125.375,126.15,1414
,2017-11-13 09:30,13,126.175,126.35,126,126.225,927
,2017-11-13 10:00,13,126.3,126.625,126.125,126.45,710
,2017-11-13 10:30,13,126.5,127.25,126.475,127.025,1072
,2017-11-13 11:00,13,127.05,127.675,127,127.35,772
,2017-11-13 11:30,13,127.375,127.55,126.05,126.125,814
,2017-11-13 12:00,13,126.175,126.45,125.85,126.2,673
,2017-11-13 12:30,13,126.25,126.575,125.75,126.3,1632
,2017-11-13 13:00,13,126.3,126.4,126.15,126.35,236
,2017-11-14 08:30,14,126.45,126.725,126.05,126.25,1483
,2017-11-14 09:00,14,126.225,126.25,125.65,125.825,1485
,2017-11-14 09:30,14,125.825,126.1,125.525,125.55,748
,2017-11-14 10:00,14,125.575,125.9,125.5,125.9,696
,2017-11-14 10:30,14,125.875,125.875,125.5,125.6,573
,2017-11-14 11:00,14,125.6,125.6,124.875,125.175,1261
,2017-11-14 11:30,14,125.175,125.375,124.85,125.025,830
,2017-11-14 12:00,14,125,125.15,124.65,124.7,582
,2017-11-14 12:30,14,124.7,125.3,124.45,125.15,1985
,2017-11-14 13:00,14,125.15,125.35,125.15,125.175,202
,2017-11-15 08:30,15,124.925,125.1,124.35,125.075,2717
,2017-11-15 09:00,15,125.025,125.15,124.7,124.8,1032
,2017-11-15 09:30,15,124.8,125.65,124.775,125.35,1255
,2017-11-15 10:00,15,125.35,125.475,124.8,125.15,1103
,2017-11-15 10:30,15,125.15,125.175,124.925,124.975,871
,2017-11-15 11:00,15,124.95,125.1,124.75,125.05,533
,2017-11-15 11:30,15,125.05,125.825,125.05,125.8,1162
,2017-11-15 12:00,15,125.775,126.35,125.525,125.925,1518
,2017-11-15 12:30,15,125.95,126.2,125.65,125.75,1250
,2017-11-15 13:00,15,125.725,125.85,125.675,125.725,105
,2017-11-16 08:30,16,125.9,126.225,125.5,125.55,2173
,2017-11-16 09:00,16,125.575,125.675,125.35,125.575,1029
,2017-11-16 09:30,16,125.575,126.025,125.525,125.7,1003
,2017-11-16 10:00,16,125.725,125.775,125.5,125.525,776
,2017-11-16 10:30,16,125.525,125.55,125.15,125.25,847
,2017-11-16 11:00,16,125.225,125.25,124.875,125,1078
,2017-11-16 11:30,16,125.025,125.125,124.85,125.025,784
,2017-11-16 12:00,16,125.025,125.35,125,125.25,585
,2017-11-16 12:30,16,125.225,125.3,125.075,125.175,1150
,2017-11-16 13:00,16,125.175,125.2,125.05,125.1,156
,2017-11-17 08:30,17,125.2,125.375,124.775,124.8,2255
,2017-11-17 09:00,17,124.8,125.025,124.8,124.925,776
,2017-11-17 09:30,17,124.925,125.075,124.65,124.725,1324
,2017-11-17 10:00,17,124.725,124.75,124.35,124.525,1463
,2017-11-17 10:30,17,124.55,124.9,124.55,124.65,531
,2017-11-17 11:00,17,124.675,124.75,124.425,124.65,891
,2017-11-17 11:30,17,124.675,125.125,124.6,125.075,914
,2017-11-17 12:00,17,125.075,125.175,124.625,124.7,671
,2017-11-17 12:30,17,124.725,124.875,124.55,124.625,2050
,2017-11-17 13:00,17,124.7,124.7,124.575,124.65,533
,2017-11-20 08:30,20,124.275,124.5,123.675,123.8,4109
,2017-11-20 09:00,20,123.825,124,123.4,123.425,1732
,2017-11-20 09:30,20,123.45,123.5,123.075,123.275,1860
,2017-11-20 10:00,20,123.3,123.325,122.9,122.925,1406
,2017-11-20 10:30,20,122.925,123.375,122.9,123.325,1187
,2017-11-20 11:00,20,123.325,123.475,122.775,122.775,1538
,2017-11-20 11:30,20,122.75,123.225,122.75,123.175,1251
,2017-11-20 12:00,20,123.175,123.25,122.775,122.825,842
,2017-11-20 12:30,20,122.85,123.125,122.65,123.125,1872
,2017-11-20 13:00,20,123.125,123.2,123.1,123.15,255
,2017-11-21 08:30,21,123.25,123.675,122.75,123.65,3918
,2017-11-21 09:00,21,123.65,124.2,123.475,124.15,2473
,2017-11-21 09:30,21,124.15,124.25,123.625,123.675,1289
,2017-11-21 10:00,21,123.675,124.1,123.675,123.925,1026
,2017-11-21 10:30,21,123.925,123.975,123.8,123.9,835
,2017-11-21 11:00,21,123.875,124.775,123.875,124.65,1519
,2017-11-21 11:30,21,124.675,124.875,123.925,123.95,1260
,2017-11-21 12:00,21,123.925,124.75,123.925,124.25,911
,2017-11-21 12:30,21,124.25,124.5,123.8,124.025,2421
,2017-11-21 13:00,21,124.05,124.075,123.9,124,453
,2017-11-22 08:30,22,125,125.325,124.85,124.9,3490
,2017-11-22 09:00,22,124.9,125.725,124.875,125.575,1878
,2017-11-22 09:30,22,125.6,125.95,125.475,125.6,1778
,2017-11-22 10:00,22,125.625,125.9,125.6,125.7,1059
,2017-11-22 10:30,22,125.7,125.825,125.575,125.6,770
,2017-11-22 11:00,22,125.6,125.9,125.525,125.725,797
,2017-11-22 11:30,22,125.7,125.825,125.6,125.625,387
,2017-11-22 12:00,22,125.6,125.75,125.3,125.5,792
,2017-11-22 12:30,22,125.475,125.7,125.425,125.475,1137
,2017-11-22 13:00,22,125.5,125.6,125.375,125.6,327
,2017-11-24 08:30,24,125.2,125.4,124.85,124.925,2136
,2017-11-24 09:00,24,124.875,124.975,124.35,124.675,2000
,2017-11-24 09:30,24,124.675,124.725,124.45,124.625,662
,2017-11-24 10:00,24,124.625,125.2,124.625,124.8,1006
,2017-11-24 10:30,24,124.8,125.175,124.675,125.125,798
,2017-11-24 11:00,24,125.125,125.175,124.875,124.95,528
,2017-11-24 11:30,24,124.95,125.075,124.475,124.55,1427
,2017-11-24 12:00,24,124.55,124.65,124.5,124.55,218
,2017-11-27 08:30,27,124.7,124.875,124.35,124.375,2473
,2017-11-27 09:00,27,124.4,125.075,124.375,124.925,1290
,2017-11-27 09:30,27,124.95,125.675,124.85,125.425,1933
,2017-11-27 10:00,27,125.45,126.275,125.3,126.15,2354
,2017-11-27 10:30,27,126.15,126.2,125.6,125.8,1307
,2017-11-27 11:00,27,125.825,126.15,125.7,125.95,766
,2017-11-27 11:30,27,125.975,126.075,125.8,125.8,578
,2017-11-27 12:00,27,125.825,126.075,125.725,126.05,639
,2017-11-27 12:30,27,126,126.125,125.725,126.025,1474
,2017-11-27 13:00,27,126.05,126.05,125.9,125.95,379
,2017-11-28 08:30,28,125.85,126.15,125.475,125.5,2447
,2017-11-28 09:00,28,125.5,125.75,125.225,125.375,1574
,2017-11-28 09:30,28,125.35,125.425,125.075,125.325,1450
,2017-11-28 10:00,28,125.325,125.5,125.1,125.375,955
,2017-11-28 10:30,28,125.375,125.45,125.125,125.3,790
,2017-11-28 11:00,28,125.275,125.275,124.65,124.875,2336
,2017-11-28 11:30,28,124.85,125.05,124.725,124.975,647
,2017-11-28 12:00,28,125,125.375,124.875,125.375,764
,2017-11-28 12:30,28,125.375,125.725,125.2,125.7,2347
,2017-11-28 13:00,28,125.675,125.85,125.675,125.775,500
,2017-11-29 08:30,29,125.75,126.475,125.55,126.075,3211
,2017-11-29 09:00,29,126.1,126.4,126.075,126.3,1479
,2017-11-29 09:30,29,126.3,126.35,126.1,126.25,1040
,2017-11-29 10:00,29,126.275,126.275,125.725,125.725,1265
,2017-11-29 10:30,29,125.75,126.225,125.575,126.225,1080
,2017-11-29 11:00,29,126.225,126.25,125.95,126.075,767
,2017-11-29 11:30,29,126.1,126.3,125.9,126.275,668
,2017-11-29 12:00,29,126.275,126.45,126.275,126.45,895
,2017-11-29 12:30,29,126.45,126.65,126.175,126.55,2486
,2017-11-29 13:00,29,126.55,126.675,126.475,126.675,679
,2017-11-30 08:30,30,126.55,126.775,126.1,126.55,2436
,2017-11-30 09:00,30,126.6,126.65,126.075,126.175,1996
,2017-11-30 09:30,30,126.15,126.175,125.725,126.05,1995
,2017-11-30 10:00,30,126.025,126.075,125.775,125.8,987
,2017-11-30 10:30,30,125.825,126.275,125.775,125.775,1055
,2017-11-30 11:00,30,125.8,125.8,123.6,123.775,6995
,2017-11-30 11:30,30,123.775,125.1,123.75,124.875,3242
,2017-11-30 12:00,30,124.875,125.95,124.825,125.625,3112
,2017-11-30 12:30,30,125.65,125.775,124.775,124.9,4651
,2017-11-30 13:00,30,124.875,124.975,124.85,124.875,558
,2017-12-01 08:30,1,125.05,125.05,123.725,124.325,4781
,2017-12-01 09:00,1,124.3,124.3,123.175,123.3,4282
,2017-12-01 09:30,1,123.3,123.4,122.85,123.35,2745
,2017-12-01 10:00,1,123.3,123.3,122.1,122.325,3756
,2017-12-01 10:30,1,122.325,122.35,121.975,121.975,2895
,2017-12-01 11:00,1,121.975,122.4,121.975,122.275,2293
,2017-12-01 11:30,1,122.275,122.325,121.975,122.125,2210
,2017-12-01 12:00,1,122.1,122.125,121.975,122.075,1196
,2017-12-01 12:30,1,122.05,122.275,121.975,121.975,2025
,2017-12-01 13:00,1,121.975,121.975,121.975,121.975,45
,2017-12-04 08:30,4,121.45,121.8,120.825,121.15,5428
,2017-12-04 09:00,4,121.15,122.1,121.075,121.925,4383
,2017-12-04 09:30,4,121.95,122.15,121.3,121.5,2184
,2017-12-04 10:00,4,121.5,121.575,121.1,121.375,1232
,2017-12-04 10:30,4,121.375,121.85,121.1,121.6,1428
,2017-12-04 11:00,4,121.575,121.65,121.1,121.2,1318
,2017-12-04 11:30,4,121.2,121.35,121.075,121.075,572
,2017-12-04 12:00,4,121.075,121.225,120.875,120.95,1143
,2017-12-04 12:30,4,120.925,121.3,120.9,121.25,2410
,2017-12-04 13:00,4,121.25,121.35,121.175,121.175,301
,2017-12-05 08:30,5,121.5,122.625,121.45,121.875,4757
,2017-12-05 09:00,5,121.85,121.95,121.525,121.675,1715
,2017-12-05 09:30,5,121.7,121.775,121.55,121.65,1153
,2017-12-05 10:00,5,121.625,121.675,121.325,121.45,1530
,2017-12-05 10:30,5,121.475,121.725,121.25,121.5,1285
,2017-12-05 11:00,5,121.5,121.525,121.025,121.125,1670
,2017-12-05 11:30,5,121.125,121.15,120.725,120.75,1282
,2017-12-05 12:00,5,120.775,120.8,119.575,119.9,4623
,2017-12-05 12:30,5,119.875,120.675,119.625,120.55,2624
,2017-12-05 13:00,5,120.55,120.625,120.4,120.4,303
,2017-12-06 08:30,6,120.4,120.425,119.625,119.95,4529
,2017-12-06 09:00,6,119.975,120.6,119.775,119.8,2824
,2017-12-06 09:30,6,119.8,120,119.675,119.7,1325
,2017-12-06 10:00,6,119.725,119.75,119.4,119.675,2485
,2017-12-06 10:30,6,119.675,119.975,118.975,119.075,4117
,2017-12-06 11:00,6,119.025,119.475,118.9,119.375,2045
,2017-12-06 11:30,6,119.4,119.8,119.3,119.375,1568
,2017-12-06 12:00,6,119.35,119.4,119.1,119.375,997
,2017-12-06 12:30,6,119.375,119.5,119.25,119.275,1187
,2017-12-06 13:00,6,119.275,119.3,119.15,119.175,386
,2017-12-07 08:30,7,119.275,119.625,119.05,119.325,3986
,2017-12-07 09:00,7,119.325,119.5,118.725,119.025,2888
,2017-12-07 09:30,7,119.05,119.275,118.75,119.15,1627
,2017-12-07 10:00,7,119.125,119.15,118.575,118.775,1963
,2017-12-07 10:30,7,118.8,119.875,118.525,119.75,2630
,2017-12-07 11:00,7,119.75,119.775,119.175,119.2,1426
,2017-12-07 11:30,7,119.2,119.5,119.1,119.275,691
,2017-12-07 12:00,7,119.3,119.375,118.55,118.575,1575
,2017-12-07 12:30,7,118.575,118.975,118.425,118.675,2594
,2017-12-07 13:00,7,118.675,118.675,118.55,118.65,412
,2017-12-08 08:30,8,118.9,119.15,118.7,118.725,3243
,2017-12-08 09:00,8,118.725,118.775,118.325,118.375,1953
,2017-12-08 09:30,8,118.4,118.725,118.325,118.5,1805
,2017-12-08 10:00,8,118.5,118.925,118.5,118.8,1758
,2017-12-08 10:30,8,118.825,118.95,118.625,118.75,873
,2017-12-08 11:00,8,118.75,118.8,118.425,118.425,677
,2017-12-08 11:30,8,118.4,118.725,118.25,118.425,1044
,2017-12-08 12:00,8,118.4,118.4,118.2,118.2,844
,2017-12-08 12:30,8,118.225,118.85,118.225,118.275,2444
,2017-12-08 13:00,8,118.25,118.375,118.125,118.125,522
,2017-12-11 08:30,11,118.3,118.575,117.9,118.075,2912
,2017-12-11 09:00,11,118.025,118.25,117.85,117.95,2464
,2017-12-11 09:30,11,117.975,118.425,117.95,118.2,2156
,2017-12-11 10:00,11,118.225,118.35,117.675,117.95,2267
,2017-12-11 10:30,11,117.925,118.225,117.675,118.175,1081
,2017-12-11 11:00,11,118.2,118.45,118,118.4,1063
,2017-12-11 11:30,11,118.4,118.875,118.3,118.525,1765
,2017-12-11 12:00,11,118.5,118.65,118.125,118.5,1060
,2017-12-11 12:30,11,118.475,118.5,117.575,117.725,3791
,2017-12-11 13:00,11,117.725,117.725,117.625,117.625,512
,2017-12-12 08:30,12,117.7,118.55,117.675,118.25,4085
,2017-12-12 09:00,12,118.225,118.475,118.125,118.375,1734
,2017-12-12 09:30,12,118.35,119.225,118.275,118.65,2901
,2017-12-12 10:00,12,118.65,118.925,118.6,118.65,1035
,2017-12-12 10:30,12,118.65,120,118.325,119.5,4887
,2017-12-12 11:00,12,119.525,119.925,119.525,119.9,1724
,2017-12-12 11:30,12,119.9,120.45,119.725,119.925,1837
,2017-12-12 12:00,12,119.925,120.1,119.6,119.6,1088
,2017-12-12 12:30,12,119.575,119.725,119.05,119.15,3220
,2017-12-12 13:00,12,119.15,119.15,119.025,119.1,393
,2017-12-13 08:30,13,119.375,120,119.325,119.5,3202
,2017-12-13 09:00,13,119.525,119.65,118.55,118.725,3481
,2017-12-13 09:30,13,118.7,119.15,118.35,119.1,2186
,2017-12-13 10:00,13,119.1,119.15,118.375,118.85,2157
,2017-12-13 10:30,13,118.825,119.05,118.625,118.875,1074
,2017-12-13 11:00,13,118.875,118.875,118.375,118.5,867
,2017-12-13 11:30,13,118.475,118.8,118.4,118.6,719
,2017-12-13 12:00,13,118.55,118.55,118.325,118.35,891
,2017-12-13 12:30,13,118.35,118.875,118.125,118.4,2875
,2017-12-13 13:00,13,118.4,118.475,118.375,118.4,372
,2017-12-14 08:30,14,118.5,119.125,118.225,118.975,2709
,2017-12-14 09:00,14,119,119.275,118.875,119.15,1842
,2017-12-14 09:30,14,119.15,119.45,118.875,119,2162
,2017-12-14 10:00,14,119,119.525,118.925,119.275,1153
,2017-12-14 10:30,14,119.3,119.525,119.1,119.4,1258
,2017-12-14 11:00,14,119.425,119.7,119.25,119.55,1780
,2017-12-14 11:30,14,119.55,119.65,119.15,119.5,990
,2017-12-14 12:00,14,119.475,119.9,119.4,119.675,1218
,2017-12-14 12:30,14,119.65,119.675,118.925,119.275,2373
,2017-12-14 13:00,14,119.25,119.375,119.225,119.375,350
,2017-12-15 08:30,15,119.825,120.075,119.45,119.725,2878
,2017-12-15 09:00,15,119.725,119.75,119.075,119.4,2101
,2017-12-15 09:30,15,119.375,119.375,118.8,119.2,2050
,2017-12-15 10:00,15,119.175,119.2,118.85,119.125,1173
,2017-12-15 10:30,15,119.125,119.625,119.1,119.45,942
,2017-12-15 11:00,15,119.45,119.55,119.25,119.45,756
,2017-12-15 11:30,15,119.45,120.675,119.45,120.65,3928
,2017-12-15 12:00,15,120.65,121.1,120.1,120.275,2384
,2017-12-15 12:30,15,120.325,121.575,120.275,121,5591
,2017-12-15 13:00,15,121,121.25,120.975,121.2,500
,2017-12-18 08:30,18,121.85,121.95,121.225,121.425,4337
,2017-12-18 09:00,18,121.475,121.675,121.1,121.325,1675
,2017-12-18 09:30,18,121.325,121.325,120.15,120.35,4122
,2017-12-18 10:00,18,120.325,120.65,120.075,120.425,1513
,2017-12-18 10:30,18,120.4,120.475,120.175,120.35,997
,2017-12-18 11:00,18,120.375,120.7,120.225,120.475,1163
,2017-12-18 11:30,18,120.5,120.625,120.3,120.3,548
,2017-12-18 12:00,18,120.3,120.85,120.25,120.475,1135
,2017-12-18 12:30,18,120.475,120.65,120.325,120.625,1710
,2017-12-18 13:00,18,120.65,120.8,120.55,120.725,537
,2017-12-19 08:30,19,120.875,121.4,120.65,121.15,2442
,2017-12-19 09:00,19,121.175,121.45,120.9,120.925,1230
,2017-12-19 09:30,19,120.925,120.925,120.55,120.75,1195
,2017-12-19 10:00,19,120.725,120.725,120.05,120.2,2099
,2017-12-19 10:30,19,120.2,120.9,119.8,120.725,2103
,2017-12-19 11:00,19,120.75,121.175,120.65,120.825,1288
,2017-12-19 11:30,19,120.825,120.825,120.15,120.175,1450
,2017-12-19 12:00,19,120.15,120.8,120.1,120.775,1191
,2017-12-19 12:30,19,120.775,120.8,120.325,120.45,1311
,2017-12-19 13:00,19,120.45,120.55,120.35,120.4,389
,2017-12-20 08:30,20,120.45,120.675,120.1,120.5,2817
,2017-12-20 09:00,20,120.5,120.8,119.925,120,2322
,2017-12-20 09:30,20,120,120.15,119.75,119.85,1841
,2017-12-20 10:00,20,119.85,120.4,119.45,119.475,2130
,2017-12-20 10:30,20,119.425,119.425,118.15,118.45,4807
,2017-12-20 11:00,20,118.45,119.475,118.4,119.275,2897
,2017-12-20 11:30,20,119.225,120.3,119.125,120.1,2022
,2017-12-20 12:00,20,120.075,120.3,119.725,119.85,2086
,2017-12-20 12:30,20,119.85,120.15,118.85,119,4017
,2017-12-20 13:00,20,119,119.225,118.975,119.025,740
,2017-12-21 08:30,21,118.95,119.25,118.6,118.8,2892
,2017-12-21 09:00,21,118.775,118.85,118.45,118.525,1738
,2017-12-21 09:30,21,118.5,119.375,118.475,119.075,1578
,2017-12-21 10:00,21,119.075,119.45,118.85,118.95,1135
,2017-12-21 10:30,21,118.875,119.025,118.725,118.9,952
,2017-12-21 11:00,21,118.9,118.95,118.725,118.8,406
,2017-12-21 11:30,21,118.775,118.825,118.675,118.8,493
,2017-12-21 12:00,21,118.8,119.275,118.75,119.2,582
,2017-12-21 12:30,21,119.225,119.875,119.075,119.825,2440
,2017-12-21 13:00,21,119.825,119.875,119.725,119.775,498
,2017-12-22 08:30,22,119.85,120.175,119.175,119.925,2878
,2017-12-22 09:00,22,119.9,120.3,119.6,119.725,1204
,2017-12-22 09:30,22,119.725,119.8,119.425,119.65,1189
,2017-12-22 10:00,22,119.65,119.725,119.25,119.4,1309
,2017-12-22 10:30,22,119.4,119.525,119.25,119.425,929
,2017-12-22 11:00,22,119.4,119.4,118.25,118.75,5435
,2017-12-22 11:30,22,118.725,118.975,118.275,118.75,2053
,2017-12-22 12:00,22,118.775,118.875,118.525,118.725,684
,2017-12-26 08:30,26,118.575,119.85,118.575,119.225,2951
,2017-12-26 09:00,26,119.225,119.75,119.15,119.425,1138
,2017-12-26 09:30,26,119.4,119.475,119.225,119.3,332
,2017-12-26 10:00,26,119.275,119.55,119.2,119.35,653
,2017-12-26 10:30,26,119.375,119.85,119.15,119.825,1068
,2017-12-26 11:00,26,119.85,120.5,119.825,120.1,2143
,2017-12-26 11:30,26,120.125,120.525,120.125,120.475,924
,2017-12-26 12:00,26,120.475,121.325,120.25,121.175,2552
,2017-12-26 12:30,26,121.2,121.55,121.075,121.35,2604
,2017-12-26 13:00,26,121.325,121.575,121.325,121.525,384
,2017-12-27 08:30,27,121.5,122.35,121.5,122.025,3132
,2017-12-27 09:00,27,122.025,122.175,121.65,121.825,1458
,2017-12-27 09:30,27,121.825,121.975,121.4,121.625,1614
,2017-12-27 10:00,27,121.625,122.075,121.275,122.05,1422
,2017-12-27 10:30,27,122.075,122.15,121.675,121.675,920
,2017-12-27 11:00,27,121.7,121.85,121.425,121.65,1017
,2017-12-27 11:30,27,121.65,121.8,121.55,121.7,455
,2017-12-27 12:00,27,121.65,121.7,121.175,121.4,1103
,2017-12-27 12:30,27,121.4,121.675,120.8,120.975,2747
,2017-12-27 13:00,27,120.975,121.3,120.975,121.225,309
,2017-12-28 08:30,28,121.375,121.375,120.65,121.2,2465
,2017-12-28 09:00,28,121.25,121.625,121.2,121.55,1425
,2017-12-28 09:30,28,121.575,122.125,121.5,121.825,1870
,2017-12-28 10:00,28,121.825,121.9,121.525,121.7,981
,2017-12-28 10:30,28,121.7,122.075,121.5,122.05,717
,2017-12-28 11:00,28,122.025,122.1,121.625,121.625,700
,2017-12-28 11:30,28,121.625,122.475,121.625,122.425,1810
,2017-12-28 12:00,28,122.425,122.6,121.55,121.825,1570
,2017-12-28 12:30,28,121.85,122.4,121.8,122.3,3201
,2017-12-28 13:00,28,122.3,122.375,122.175,122.325,549
,2017-12-29 08:30,29,122.5,122.575,121.8,122.1,2763
,2017-12-29 09:00,29,122.075,122.175,121.65,121.875,1897
,2017-12-29 09:30,29,121.875,121.9,121.525,121.625,1489
,2017-12-29 10:00,29,121.6,121.9,121.575,121.575,1304
,2017-12-29 10:30,29,121.6,121.775,121.3,121.525,1797
,2017-12-29 11:00,29,121.525,122.05,121.5,122.025,1291
,2017-12-29 11:30,29,122.05,122.2,121.575,121.6,1208
,2017-12-29 12:00,29,121.625,122.075,121.625,122,912
,2017-12-29 12:30,29,122,122.075,121.2,121.6,3746
,2017-12-29 13:00,29,121.575,121.625,121.275,121.625,520
,2018-01-02 08:30,2,122.25,123.125,122.2,122.85,4489
,2018-01-02 09:00,2,122.875,123.2,122.55,122.85,2285
,2018-01-02 09:30,2,122.85,122.9,122.575,122.7,1915
,2018-01-02 10:00,2,122.7,122.9,122.575,122.75,1393
,2018-01-02 10:30,2,122.75,123,122.7,122.85,1264
,2018-01-02 11:00,2,122.9,123,122.725,122.875,1087
,2018-01-02 11:30,2,122.85,122.9,122.55,122.725,868
,2018-01-02 12:00,2,122.7,122.875,122.675,122.825,448
,2018-01-02 12:30,2,122.825,123.45,122.725,123.375,3190
,2018-01-02 13:00,2,123.375,123.5,123.325,123.4,653
,2018-01-03 08:30,3,123.325,123.35,123.1,123.125,2439
,2018-01-03 09:00,3,123.125,123.2,122.65,122.65,2539
,2018-01-03 09:30,3,122.65,122.8,122.425,122.725,2320
,2018-01-03 10:00,3,122.725,122.775,122.6,122.65,1439
,2018-01-03 10:30,3,122.625,122.775,122.35,122.625,1766
,2018-01-03 11:00,3,122.625,122.65,122.5,122.575,991
,2018-01-03 11:30,3,122.575,122.775,122.5,122.7,854
,2018-01-03 12:00,3,122.675,122.775,122.5,122.525,745
,2018-01-03 12:30,3,122.525,123,122.5,122.875,1589
,2018-01-03 13:00,3,122.875,123,122.725,122.875,434
,2018-01-04 08:30,4,123.075,123.25,122.9,123.025,2895
,2018-01-04 09:00,4,123.05,123.275,122.675,123.025,2037
,2018-01-04 09:30,4,123.025,123.2,122.95,123.175,1411
,2018-01-04 10:00,4,123.175,123.625,123.125,123.375,2118
,2018-01-04 10:30,4,123.35,123.475,122.725,122.775,1904
,2018-01-04 11:00,4,122.775,122.925,122.5,122.825,1609
,2018-01-04 11:30,4,122.825,122.925,122.625,122.775,853
,2018-01-04 12:00,4,122.775,123,122.675,122.85,541
,2018-01-04 12:30,4,122.85,122.875,122.2,122.3,3548
,2018-01-04 13:00,4,122.3,122.3,122.1,122.1,859
,2018-01-05 08:30,5,121.85,121.925,120.425,120.95,7952
,2018-01-05 09:00,5,120.975,121.2,120.325,120.35,2941
,2018-01-05 09:30,5,120.375,120.4,119.475,119.825,4655
,2018-01-05 10:00,5,119.825,119.875,119.35,119.425,2049
,2018-01-05 10:30,5,119.45,119.5,119.25,119.25,2764
,2018-01-05 11:00,5,119.25,119.525,119.25,119.4,2892
,2018-01-05 11:30,5,119.425,119.6,119.25,119.25,1659
,2018-01-05 12:00,5,119.25,119.25,119.25,119.25,92
,2018-01-05 12:30,5,119.25,119.25,119.25,119.25,369
,2018-01-05 13:00,5,119.25,119.25,119.25,119.25,47
,2018-01-08 08:30,8,119,119,118.025,118.475,6267
,2018-01-08 09:00,8,118.5,118.775,117.775,117.9,2629
,2018-01-08 09:30,8,117.875,118.275,117.8,118.15,1804
,2018-01-08 10:00,8,118.125,118.175,117.85,118.025,1108
,2018-01-08 10:30,8,118.025,118.125,117.875,117.9,1020
,2018-01-08 11:00,8,117.925,117.925,116.775,116.8,3430
,2018-01-08 11:30,8,116.8,117.575,116.775,117.3,1786
,2018-01-08 12:00,8,117.3,117.425,116.85,116.975,1527
,2018-01-08 12:30,8,116.95,117.625,116.775,117.25,4564
,2018-01-08 13:00,8,117.275,117.55,117.225,117.55,712
,2018-01-09 08:30,9,117.25,118,117.225,117.575,4304
,2018-01-09 09:00,9,117.575,117.725,117.225,117.225,2107
,2018-01-09 09:30,9,117.25,117.375,116.975,117.125,1559
,2018-01-09 10:00,9,117.1,117.2,116.7,117.025,2206
,2018-01-09 10:30,9,116.975,117.3,116.725,117.25,1103
,2018-01-09 11:00,9,117.25,117.4,116.825,117.15,1464
,2018-01-09 11:30,9,117.15,117.35,117.05,117.15,715
,2018-01-09 12:00,9,117.15,117.4,116.85,116.975,978
,2018-01-09 12:30,9,116.95,117.875,116.95,117.65,2464
,2018-01-09 13:00,9,117.65,117.975,117.625,117.95,548
,2018-01-10 08:30,10,117.85,118.525,117.5,117.65,3208
,2018-01-10 09:00,10,117.65,117.675,117.025,117.35,2129
,2018-01-10 09:30,10,117.325,117.475,117,117.075,1213
,2018-01-10 10:00,10,117.075,117.75,117.075,117.75,1188
,2018-01-10 10:30,10,117.725,117.725,116.9,117.1,953
,2018-01-10 11:00,10,117.075,117.175,116.775,116.825,1264
,2018-01-10 11:30,10,116.85,117.025,116.65,116.75,1380
,2018-01-10 12:00,10,116.75,116.875,116.6,116.7,1007
,2018-01-10 12:30,10,116.7,117,116.55,116.925,2331
,2018-01-10 13:00,10,116.9,116.925,116.575,116.6,364
,2018-01-11 08:30,11,116.5,117.35,116.25,117.325,3882
,2018-01-11 09:00,11,117.3,117.3,116.9,116.9,1545
,2018-01-11 09:30,11,116.9,117.075,116.625,116.725,1013
,2018-01-11 10:00,11,116.7,116.825,116.425,116.45,839
,2018-01-11 10:30,11,116.45,116.975,116.4,116.9,1183
,2018-01-11 11:00,11,116.9,116.925,116.4,116.45,1098
,2018-01-11 11:30,11,116.45,117.2,116.45,117.175,1135
,2018-01-11 12:00,11,117.175,117.3,116.75,116.75,947
,2018-01-11 12:30,11,116.725,117.175,116.55,117.15,2563
,2018-01-11 13:00,11,117.175,117.2,116.675,116.8,374
,2018-01-12 08:30,12,117.1,117.3,116.675,116.85,1833
,2018-01-12 09:00,12,116.85,117,116.6,116.825,1077
,2018-01-12 09:30,12,116.825,116.975,116.65,116.9,1160
,2018-01-12 10:00,12,116.875,117.2,116.8,117.05,848
,2018-01-12 10:30,12,117.025,117.5,116.95,117.025,1200
,2018-01-12 11:00,12,117.05,117.225,116.55,116.8,1238
,2018-01-12 11:30,12,116.825,117.125,116.775,117.1,511
,2018-01-12 12:00,12,117.1,117.225,116.825,117.175,713
,2018-01-12 12:30,12,117.2,117.475,116.825,117.35,1869
,2018-01-12 13:00,12,117.375,117.5,117.325,117.5,622
,2018-01-16 08:30,16,117.45,118.125,117.45,118.05,2851
,2018-01-16 09:00,16,118.025,118.3,117.825,118.275,1471
,2018-01-16 09:30,16,118.3,118.4,117.65,117.85,1574
,2018-01-16 10:00,16,117.825,117.95,117.675,117.825,714
,2018-01-16 10:30,16,117.85,118,117.625,117.95,718
,2018-01-16 11:00,16,117.925,118,117.75,117.75,363
,2018-01-16 11:30,16,117.75,117.9,117.5,117.6,373
,2018-01-16 12:00,16,117.625,117.85,117.625,117.775,362
,2018-01-16 12:30,16,117.8,118.3,117.375,118.175,3175
,2018-01-16 13:00,16,118.225,118.275,118.05,118.15,524
,2018-01-17 08:30,17,117.825,119.425,117.7,119.2,3558
,2018-01-17 09:00,17,119.225,119.425,118.475,119.05,1806
,2018-01-17 09:30,17,119,119.4,118.85,119.25,954
,2018-01-17 10:00,17,119.25,120.125,118.8,120.075,2669
,2018-01-17 10:30,17,120.05,121.075,120.025,120.8,3171
,2018-01-17 11:00,17,120.775,121.075,120.725,120.85,1433
,2018-01-17 11:30,17,120.825,121.05,120.775,121.025,1336
,2018-01-17 12:00,17,121.025,121.1,121,121.1,635
,2018-01-17 12:30,17,121.1,121.1,120.6,121,3636
,2018-01-17 13:00,17,121,121.1,120.875,121.1,327
,2018-01-18 08:30,18,121.325,121.925,121.025,121.625,2540
,2018-01-18 09:00,18,121.625,121.75,121.375,121.65,618
,2018-01-18 09:30,18,121.65,122.1,121.15,121.85,1419
,2018-01-18 10:00,18,121.85,122.1,121.575,121.825,928
,2018-01-18 10:30,18,121.825,121.975,121.525,121.825,418
,2018-01-18 11:00,18,121.8,122.025,121.575,121.9,570
,2018-01-18 11:30,18,121.875,121.95,121.775,121.85,205
,2018-01-18 12:00,18,121.85,121.95,121.75,121.9,366
,2018-01-18 12:30,18,121.9,122.1,121.8,121.9,1276
,2018-01-18 13:00,18,121.925,122.075,121.9,122.025,289
,2018-01-19 08:30,19,122.05,122.575,121.675,122.575,1542
,2018-01-19 09:00,19,122.55,122.675,122.3,122.5,935
,2018-01-19 09:30,19,122.475,122.475,121.225,121.5,1419
,2018-01-19 10:00,19,121.5,121.65,120.875,121.15,1793
,2018-01-19 10:30,19,121.1,121.425,120.95,121.3,758
,2018-01-19 11:00,19,121.35,121.425,121.175,121.375,302
,2018-01-19 11:30,19,121.425,121.775,121.325,121.45,408
,2018-01-19 12:00,19,121.425,121.825,121.3,121.675,511
,2018-01-19 12:30,19,121.7,122.025,121.425,121.925,1318
,2018-01-19 13:00,19,121.925,122.075,121.85,121.925,295
,2018-01-22 08:30,22,122.85,123.85,122.8,123.5,3506
,2018-01-22 09:00,22,123.5,123.5,123.075,123.4,1133
,2018-01-22 09:30,22,123.425,123.55,123.2,123.35,383
,2018-01-22 10:00,22,123.3,123.35,123.175,123.2,356
,2018-01-22 10:30,22,123.2,123.3,123.025,123.2,503
,2018-01-22 11:00,22,123.2,123.45,123.05,123.275,728
,2018-01-22 11:30,22,123.25,123.45,123.1,123.375,212
,2018-01-22 12:00,22,123.45,123.55,123.25,123.275,313
,2018-01-22 12:30,22,123.325,123.6,123.325,123.6,503
,2018-01-22 13:00,22,123.6,123.675,123.55,123.675,294
,2018-01-23 08:30,23,123.75,124.1,123.375,123.475,1827
,2018-01-23 09:00,23,123.475,123.6,123.375,123.5,670
,2018-01-23 09:30,23,123.5,123.6,123.35,123.6,573
,2018-01-23 10:00,23,123.625,123.75,123.5,123.725,334
,2018-01-23 10:30,23,123.75,124.3,123.75,124.125,1134
,2018-01-23 11:00,23,124.125,124.7,124.1,124.675,813
,2018-01-23 11:30,23,124.675,124.675,124.3,124.425,356
,2018-01-23 12:00,23,124.4,124.7,124.275,124.65,392
,2018-01-23 12:30,23,124.7,124.9,124.675,124.675,853
,2018-01-23 13:00,23,124.725,124.95,124.675,124.9,260
,2018-01-24 08:30,24,125,125.175,124.85,125,1801
,2018-01-24 09:00,24,125.025,125.5,125.025,125.35,723
,2018-01-24 09:30,24,125.375,125.5,125.2,125.2,506
,2018-01-24 10:00,24,125.25,125.25,124.8,125.025,1406
,2018-01-24 10:30,24,125.075,125.25,124.95,125.175,197
,2018-01-24 11:00,24,125.2,125.2,125,125.05,246
,2018-01-24 11:30,24,125.025,125.2,125.025,125.2,223
,2018-01-24 12:00,24,125.15,125.3,125.125,125.225,234
,2018-01-24 12:30,24,125.25,125.5,125.075,125.45,668
,2018-01-24 13:00,24,125.475,125.675,125.45,125.675,291
,2018-01-25 08:30,25,125.525,125.675,125.2,125.65,1319
,2018-01-25 09:00,25,125.65,125.9,125.45,125.85,582
,2018-01-25 09:30,25,125.85,125.95,125.525,125.75,661
,2018-01-25 10:00,25,125.75,125.825,125.525,125.825,423
,2018-01-25 10:30,25,125.8,125.975,125.775,125.775,449
,2018-01-25 11:00,25,125.775,125.825,125.55,125.55,281
,2018-01-25 11:30,25,125.525,126.025,125.475,125.7,856
,2018-01-25 12:00,25,125.7,125.775,123.5,123.875,2322
,2018-01-25 12:30,25,123.875,124.075,122.425,122.65,3777
,2018-01-25 13:00,25,122.6,122.925,122.5,122.625,252
,2018-01-26 08:30,26,122.425,123.475,122.225,122.85,2291
,2018-01-26 09:00,26,122.85,123.05,122.35,122.875,653
,2018-01-26 09:30,26,122.875,123.475,122.6,123.075,775
,2018-01-26 10:00,26,123.05,123.625,122.725,123.4,756
,2018-01-26 10:30,26,123.4,123.575,123.15,123.3,379
,2018-01-26 11:00,26,123.35,123.625,123.275,123.6,432
,2018-01-26 11:30,26,123.525,123.7,123.1,123.675,250
,2018-01-26 12:00,26,123.7,124.95,123.625,124.85,852
,2018-01-26 12:30,26,124.9,125,124.525,124.625,946
,2018-01-26 13:00,26,124.625,124.8,124.6,124.75,331
,2018-01-29 08:30,29,126.025,126.75,125.95,126.05,2850
,2018-01-29 09:00,29,126.075,126.175,125.85,126.075,834
,2018-01-29 09:30,29,126.05,126.175,125.925,125.95,330
,2018-01-29 10:00,29,125.925,126.05,125.725,125.725,479
,2018-01-29 10:30,29,125.725,125.95,125.45,125.875,787
,2018-01-29 11:00,29,125.825,126.025,125.575,125.725,188
,2018-01-29 11:30,29,125.775,126.1,125.75,125.95,161
,2018-01-29 12:00,29,125.925,125.975,125.7,125.95,199
,2018-01-29 12:30,29,125.925,125.95,125.6,125.7,740
,2018-01-29 13:00,29,125.675,125.8,125.625,125.675,268
,2018-01-30 08:30,30,125.4,125.625,124.1,124.35,2290
,2018-01-30 09:00,30,124.4,124.7,123.55,123.975,1677
,2018-01-30 09:30,30,124.025,124.275,123.85,123.925,885
,2018-01-30 10:00,30,123.95,124.1,123.85,123.9,430
,2018-01-30 10:30,30,123.9,124.6,123.875,124.55,507
,2018-01-30 11:00,30,124.6,124.925,124,124.925,690
,2018-01-30 11:30,30,124.9,125.475,124.9,125.275,687
,2018-01-30 12:00,30,125.25,125.375,124.875,125.3,354
,2018-01-30 12:30,30,125.3,125.5,124.75,124.875,894
,2018-01-30 13:00,30,124.9,125,124.7,124.75,386
,2018-01-31 08:30,31,124.825,124.95,124.425,124.5,773
,2018-01-31 09:00,31,124.5,124.675,124.125,124.35,992
,2018-01-31 09:30,31,124.45,124.575,123.85,124.35,1057
,2018-01-31 10:00,31,124.375,124.475,124.225,124.325,176
,2018-01-31 10:30,31,124.275,124.275,123.925,124.025,371
,2018-01-31 11:00,31,124.025,124.4,124.025,124.175,144
,2018-01-31 11:30,31,124.125,124.325,124.05,124.325,280
,2018-01-31 12:00,31,124.3,124.55,124.3,124.375,179
,2018-01-31 12:30,31,124.375,124.625,123.675,123.8,1730
,2018-01-31 13:00,31,123.825,123.875,123.725,123.775,173
,2018-02-01 08:30,1,124.6,124.95,124.25,124.5,797
,2018-02-01 09:00,1,124.475,126.1,124.425,125.75,1370
,2018-02-01 09:30,1,125.75,126.3,125.75,126.225,1181
,2018-02-01 10:00,1,126.25,126.475,126.225,126.475,734
,2018-02-01 10:30,1,126.45,126.5,126,126.25,576
,2018-02-01 11:00,1,126.3,126.625,126.1,126.55,594
,2018-02-01 11:30,1,126.6,126.725,126.5,126.65,446
,2018-02-01 12:00,1,126.625,126.825,126.525,126.6,267
,2018-02-01 12:30,1,126.65,126.65,126.1,126.35,358
,2018-02-01 13:00,1,126.375,126.55,126.25,126.35,60
,2018-02-02 08:30,2,126.425,126.75,125.75,126.525,742
,2018-02-02 09:00,2,126.525,126.7,126.05,126.275,485
,2018-02-02 09:30,2,126.25,126.45,126.2,126.375,85
,2018-02-02 10:00,2,126.45,126.7,126.35,126.675,234
,2018-02-02 10:30,2,126.675,126.85,126.6,126.6,280
,2018-02-02 11:00,2,126.625,126.975,126.325,126.975,240
,2018-02-02 11:30,2,126.975,127.55,126.975,127,548
,2018-02-02 12:00,2,127,127.25,126.95,127.15,235
,2018-02-02 12:30,2,127.15,127.2,126.8,126.8,578
,2018-02-02 13:00,2,126.8,126.85,126.475,126.725,269
,2018-02-05 08:30,5,126.3,126.9,126.1,126.7,601
,2018-02-05 09:00,5,126.8,127.225,126.3,127.175,800
,2018-02-05 09:30,5,127.05,127.575,126.95,127.375,236
,2018-02-05 10:00,5,127.425,127.9,127.425,127.8,286
,2018-02-05 10:30,5,127.775,127.775,127.25,127.35,218
,2018-02-05 11:00,5,127.25,127.425,126.425,126.65,306
,2018-02-05 11:30,5,126.5,126.9,126.4,126.775,285
,2018-02-05 12:00,5,126.725,126.8,125.9,126.25,583
,2018-02-05 12:30,5,126.15,126.45,125.95,126.175,222
,2018-02-05 13:00,5,126.025,126.075,125.925,126,78
,2018-02-06 08:30,6,125.375,126.425,125.125,126.25,683
,2018-02-06 09:00,6,126.275,126.35,125.85,125.9,358
,2018-02-06 09:30,6,126,126.1,125.65,125.775,172
,2018-02-06 10:00,6,125.8,126.4,125.5,126.25,324
,2018-02-06 10:30,6,126.25,126.25,125.6,125.95,132
,2018-02-06 11:00,6,126.1,126.1,125.8,125.875,56
,2018-02-06 11:30,6,125.9,126.3,125.9,125.9,87
,2018-02-06 12:00,6,125.975,126.175,125.825,126.05,185
,2018-02-06 12:30,6,126,126.2,125.6,125.65,271
,2018-02-06 13:00,6,125.85,125.85,125.7,125.85,22
,2018-02-07 08:30,7,125.85,126.575,125.75,126,390
,2018-02-07 09:00,7,125.925,126.175,125.575,126.025,245
,2018-02-07 09:30,7,126.275,126.475,126.1,126.1,109
,2018-02-07 10:00,7,126.15,126.45,126.075,126.35,137
,2018-02-07 10:30,7,126.35,126.35,126,126.1,137
,2018-02-07 11:00,7,126.1,126.125,125.775,125.875,326
,2018-02-07 11:30,7,125.85,126.05,125.575,125.575,141
,2018-02-07 12:00,7,125.575,126.025,125.55,125.65,194
,2018-02-07 12:30,7,125.575,125.75,125.55,125.575,244
,2018-02-07 13:00,7,125.6,125.75,125.575,125.725,87
,2018-02-08 08:30,8,125.775,126.725,125.65,126.325,248
,2018-02-08 09:00,8,126.325,126.375,126.025,126.025,178
,2018-02-08 09:30,8,126.025,126.1,125.7,125.975,132
,2018-02-08 10:00,8,125.9,125.925,125.6,125.725,104
,2018-02-08 10:30,8,125.7,127.25,125.55,126.95,368
,2018-02-08 11:00,8,126.85,127.325,126.375,126.6,162
,2018-02-08 11:30,8,126.7,126.7,125.425,125.55,340
,2018-02-08 12:00,8,125.5,126.25,125.45,126.175,104
,2018-02-08 12:30,8,126.15,126.175,125.725,125.725,277
,2018-02-08 13:00,8,125.75,125.9,125.75,125.8,65
,2018-02-09 08:30,9,125.725,126.05,125.7,126.025,287
,2018-02-09 09:00,9,126.05,126.15,125.525,125.675,547
,2018-02-09 09:30,9,125.675,126.325,125.425,126.275,735
,2018-02-09 10:00,9,126.175,126.85,126.175,126.8,676
,2018-02-09 10:30,9,126.825,127,126.1,126.275,428
,2018-02-09 11:00,9,126.15,126.325,125.925,126,182
,2018-02-09 11:30,9,126,126.4,126,126.4,236
,2018-02-09 12:00,9,126.275,126.3,125.975,125.975,153
,2018-02-09 12:30,9,125.975,126.55,125.625,126.525,668
,2018-02-09 13:00,9,126.525,126.75,126.325,126.5,147
,2018-02-12 08:30,12,126.525,126.675,126.125,126.5,629
,2018-02-12 09:00,12,126.45,126.95,126.35,126.95,278
,2018-02-12 09:30,12,126.95,127,126.525,126.525,125
,2018-02-12 10:00,12,126.75,126.9,126.5,126.75,131
,2018-02-12 10:30,12,126.675,127,126.675,127,300
,2018-02-12 11:00,12,127,127.1,126.85,126.95,171
,2018-02-12 11:30,12,126.9,127.15,126.825,127.15,240
,2018-02-12 12:00,12,127.05,127.15,127,127.075,80
,2018-02-12 12:30,12,127.025,127.25,126.975,127.15,178
,2018-02-12 13:00,12,127.125,127.125,126.875,127.075,19
,2018-02-13 08:30,13,127.35,127.925,127.175,127.4,516
,2018-02-13 09:00,13,127.4,127.9,127.375,127.7,198
,2018-02-13 09:30,13,127.65,127.65,127.375,127.55,83
,2018-02-13 10:00,13,127.6,127.7,127.3,127.5,94
,2018-02-13 10:30,13,127.45,127.5,127.225,127.375,31
,2018-02-13 11:00,13,127.275,127.575,127.275,127.575,37
,2018-02-13 11:30,13,127.6,127.625,127.125,127.125,132
,2018-02-13 12:00,13,127.15,127.2,126.9,127.05,122
,2018-02-13 12:30,13,127.025,127.225,126.725,126.9,227
,2018-02-13 13:00,13,127.025,127.2,127,127.2,20
,2018-02-14 08:30,14,127.1,127.8,127.05,127.4,250
,2018-02-14 09:00,14,127.45,127.725,127.35,127.525,69
,2018-02-14 09:30,14,127.55,127.85,127.55,127.65,241
,2018-02-14 10:00,14,127.7,128,127.675,127.675,131
,2018-02-14 10:30,14,127.725,127.8,127.5,127.625,93
,2018-02-14 11:00,14,127.575,127.85,127.575,127.675,103
,2018-02-14 11:30,14,127.65,127.725,127.525,127.55,81
,2018-02-14 12:00,14,127.525,127.75,127.45,127.5,118
,2018-02-14 12:30,14,127.575,127.925,127.55,127.575,330
,2018-02-14 13:00,14,127.575,127.8,127.575,127.8,10
,2018-02-15 08:30,15,127.875,128.625,127.525,128.5,879
,2018-02-15 09:00,15,128.575,128.8,128.5,128.7,287
,2018-02-15 09:30,15,128.7,128.8,128.275,128.325,213
,2018-02-15 10:00,15,128.2,128.6,128,128.4,263
,2018-02-15 10:30,15,128.425,128.6,128.325,128.525,113
,2018-02-15 11:00,15,128.525,128.575,128.35,128.575,91
,2018-02-15 11:30,15,128.45,128.675,128.425,128.425,92
,2018-02-15 12:00,15,128.625,128.7,128.5,128.6,33
,2018-02-15 12:30,15,128.6,129.35,128.55,129.3,276
,2018-02-15 13:00,15,129.425,129.425,129.325,129.375,38
,2018-02-16 08:30,16,129.225,129.325,128.875,128.975,335
,2018-02-16 09:00,16,129,129.025,128.725,128.925,307
,2018-02-16 09:30,16,128.975,129.225,128.925,129.175,252
,2018-02-16 10:00,16,129.1,129.375,129,129.375,252
,2018-02-16 10:30,16,129.35,129.5,129.275,129.475,334
,2018-02-16 11:00,16,129.475,129.5,129.1,129.2,190
,2018-02-16 11:30,16,129.2,129.5,129.175,129.5,283
,2018-02-16 12:00,16,129.575,130.025,129.525,129.75,711
,2018-02-16 12:30,16,129.8,130.15,129.6,130.075,933
,2018-02-16 13:00,16,130.1,130.325,130.1,130.325,224
,2018-02-20 08:30,20,130.525,130.525,130,130,901
,2018-02-20 09:00,20,130,130.35,129.775,130.3,258
,2018-02-20 09:30,20,130.3,130.35,130.175,130.25,120
,2018-02-20 10:00,20,130.225,130.3,130.175,130.25,180
,2018-02-20 10:30,20,130.25,130.275,130.125,130.2,95
,2018-02-20 11:00,20,130.225,130.3,130.075,130.3,158
,2018-02-20 11:30,20,130.3,130.375,130.25,130.325,64
,2018-02-20 12:00,20,130.3,130.35,130.3,130.3,88
,2018-02-20 12:30,20,130.325,130.375,130.25,130.275,261
,2018-02-20 13:00,20,130.275,130.375,130.275,130.325,42
,2018-02-21 08:30,21,130.3,130.3,127.3,129.85,1480
,2018-02-21 09:00,21,129.85,129.85,128.8,128.8,372
,2018-02-21 09:30,21,128.875,128.9,128.35,128.625,167
,2018-02-21 10:00,21,128.525,128.55,128.05,128.15,297
,2018-02-21 10:30,21,128.15,128.575,127.9,127.9,311
,2018-02-21 11:00,21,127.95,127.95,127.775,127.825,285
,2018-02-21 11:30,21,127.825,128.15,127.8,127.925,222
,2018-02-21 12:00,21,127.925,128.3,127.875,128.15,715
,2018-02-21 12:30,21,128.15,129.7,128.15,129.575,1323
,2018-02-21 13:00,21,129.575,129.7,129,129,70
,2018-02-22 08:30,22,129,129.15,128.525,128.65,394
,2018-02-22 09:00,22,128.725,128.8,128.5,128.55,136
,2018-02-22 09:30,22,128.65,128.65,128.375,128.575,114
,2018-02-22 10:00,22,128.5,128.8,128.4,128.8,201
,2018-02-22 10:30,22,128.775,128.85,128.5,128.65,113
,2018-02-22 11:00,22,128.6,128.65,128.25,128.275,140
,2018-02-22 11:30,22,128.45,128.45,128.3,128.325,29
,2018-02-22 12:00,22,128.3,128.45,128.3,128.4,73
,2018-02-22 12:30,22,128.45,128.475,128.075,128.425,251
,2018-02-22 13:00,22,128.275,128.325,128.175,128.175,134
,2018-02-23 08:30,23,128.45,128.575,128.15,128.2,182
,2018-02-23 09:00,23,128.2,128.3,127.85,127.85,253
,2018-02-23 09:30,23,127.9,127.925,127.325,127.8,220
,2018-02-23 10:00,23,127.8,127.8,127.4,127.4,168
,2018-02-23 10:30,23,127.475,127.725,127.475,127.65,66
,2018-02-23 11:00,23,127.6,128,127.6,127.95,115
,2018-02-23 11:30,23,127.95,127.95,127.8,127.85,52
,2018-02-23 12:00,23,127.85,128.125,127.7,128.025,153
,2018-02-23 12:30,23,128.025,128.1,127.95,128.05,82
,2018-02-23 13:00,23,128.05,128.125,128.025,128.125,55
,2018-02-26 08:30,26,127.775,127.775,126.775,127.15,505
,2018-02-26 09:00,26,127.2,127.8,127.125,127.4,144
,2018-02-26 09:30,26,127.4,127.925,127.4,127.575,105
,2018-02-26 10:00,26,127.55,127.55,127.2,127.325,136
,2018-02-26 10:30,26,127.25,127.25,127,127.225,103
,2018-02-26 11:00,26,127.2,127.2,127,127,26
,2018-02-26 11:30,26,127,127.075,126.85,127.075,92
,2018-02-26 12:00,26,127.05,127.1,126.825,126.975,86
,2018-02-26 12:30,26,126.875,127.5,126.65,127.5,341
,2018-02-26 13:00,26,127.5,127.55,127.15,127.35,31
,2018-02-27 08:30,27,127.6,128.15,127.525,127.8,343
,2018-02-27 09:00,27,127.7,128.7,127.625,128.35,403
,2018-02-27 09:30,27,128.25,128.35,127.9,127.9,95
,2018-02-27 10:00,27,128.2,128.55,128.15,128.475,32
,2018-02-27 10:30,27,128.475,128.55,128.35,128.55,60
,2018-02-27 11:00,27,128.45,128.625,128.4,128.4,27
,2018-02-27 11:30,27,128.175,128.2,128,128.2,31
,2018-02-27 12:00,27,128.025,128.1,127.95,128.1,52
,2018-02-27 12:30,27,128,128.1,127.9,128,129
,2018-02-27 13:00,27,128.05,128.5,127.95,128.5,73
,2018-02-28 08:30,28,128.35,128.425,127.85,128.125,117
,2018-02-28 09:00,28,128.1,128.2,127.8,128.05,94
,2018-02-28 09:30,28,127.925,127.975,127.55,127.975,63
,2018-02-28 10:00,28,127.85,129.075,127.8,129.075,53
,2018-02-28 10:30,28,129.2,129.775,129.05,129.25,60
,2018-02-28 11:00,28,127.5,127.5,127.5,127.5,10
,2018-02-28 11:30,28,127.75,128.35,127.5,127.5,31