,2015-09-02 08:00,2,135.5,135.5,135.5,135.5,1
,2015-09-02 11:00,2,134.7,135,134.5,135,6
,2015-09-08 11:30,8,136,136,136,136,3
,2015-09-08 12:00,8,136,136,136,136,2
,2015-09-08 14:00,8,136,136,136,136,1
,2015-09-09 08:00,9,136.3,136.3,136,136,9
,2015-09-09 09:00,9,136.45,136.475,136.45,136.475,3
,2015-09-09 09:30,9,136.475,136.475,136.475,136.475,10
,2015-09-09 12:00,9,136.7,136.7,136.7,136.7,2
,2015-09-09 12:30,9,136.7,136.7,136.7,136.7,2
,2015-09-10 08:30,10,136.65,136.65,136.65,136.65,2
,2015-09-10 09:00,10,137,137,137,137,1
,2015-09-10 10:30,10,137,137,137,137,4
,2015-09-10 11:00,10,137.5,137.5,137.5,137.5,6
,2015-09-10 13:00,10,137.5,137.5,137.5,137.5,1
,2015-09-10 13:30,10,137.6,137.75,137.6,137.75,2
,2015-09-18 08:00,18,134,134,134,134,1
,2015-09-18 10:30,18,133.5,133.5,133.5,133.5,1
,2015-09-21 09:00,21,133.35,133.35,133.35,133.35,1
,2015-09-21 10:00,21,133.25,133.25,133.25,133.25,3
,2015-09-21 10:30,21,133.25,133.25,133.25,133.25,2
,2015-09-21 12:00,21,132.675,132.675,132.375,132.375,3
,2015-09-22 10:00,22,131.125,131.125,131.125,131.125,1
,2015-09-22 11:00,22,131.025,131.025,131.025,131.025,1
,2015-09-24 13:30,24,129.5,129.5,129.5,129.5,1
,2015-09-24 14:00,24,128.5,128.5,128.5,128.5,1
,2015-09-25 08:00,25,129.875,129.875,129.875,129.875,1
,2015-09-25 09:00,25,129,129,128.25,128.25,14
,2015-09-25 09:30,25,129,129,129,129,3
,2015-09-25 10:00,25,129,129,129,129,1
,2015-09-25 10:30,25,129,129,129,129,10
,2015-09-25 12:30,25,129.5,129.5,129.5,129.5,1
,2015-09-25 13:30,25,129.5,129.5,129.5,129.5,2
,2015-09-28 11:30,28,128,128,128,128,2
,2015-09-28 12:30,28,128.25,128.25,128.25,128.25,6
,2015-09-28 13:00,28,128.25,128.25,128.05,128.05,10
,2015-09-30 10:00,30,126.55,126.85,126.55,126.85,3
,2015-10-01 11:30,1,126.5,126.5,126.5,126.5,1
,2015-10-01 12:00,1,126.5,126.5,126.5,126.5,1
,2015-10-05 10:00,5,126.425,126.425,126.275,126.275,8
,2015-10-06 09:00,6,126.025,126.025,126.025,126.025,5
,2015-10-06 10:30,6,126.95,127.2,126.95,127,22
,2015-10-06 11:00,6,127.7,128,127.575,128,14
,2015-10-06 12:00,6,129.075,129.075,129.075,129.075,5
,2015-10-07 08:30,7,129.5,129.5,129.5,129.5,8
,2015-10-07 09:00,7,129.5,130,129.5,130,23
,2015-10-07 09:30,7,130.025,130.025,129.825,129.825,3
,2015-10-07 10:00,7,130,130,130,130,3
,2015-10-07 12:00,7,130.55,130.55,130.55,130.55,10
,2015-10-07 12:30,7,131.05,131.05,130,130.3,49
,2015-10-07 13:00,7,130,130.1,130,130.05,11
,2015-10-07 13:30,7,129.925,129.925,129.925,129.925,1
,2015-10-07 14:00,7,129.725,129.725,129.725,129.725,1
,2015-10-07 14:30,7,129.6,129.6,129.525,129.525,9
,2015-10-08 08:30,8,129.6,129.6,129.6,129.6,2
,2015-10-08 09:00,8,129.65,129.825,129.65,129.825,2
,2015-10-08 09:30,8,129.9,129.9,129.625,129.7,5
,2015-10-08 10:00,8,130,130,130,130,3
,2015-10-08 11:00,8,130.725,130.75,130.7,130.75,4
,2015-10-08 11:30,8,130.75,130.75,130.75,130.75,1
,2015-10-08 12:00,8,130.95,130.95,130.8,130.8,6
,2015-10-08 12:30,8,130.675,131.65,130.675,131.525,4
,2015-10-09 11:30,9,131.1,131.1,131.1,131.1,4
,2015-10-09 12:30,9,131.1,132,131.1,132,11
,2015-10-12 09:00,12,132.25,132.25,132.25,132.25,2
,2015-10-12 11:00,12,132.175,132.175,132.15,132.15,10
,2015-10-13 08:30,13,132,132,132,132,13
,2015-10-14 08:30,14,132.35,132.35,132.3,132.3,10
,2015-10-14 09:00,14,132.75,132.75,132.75,132.75,2
,2015-10-14 09:30,14,132.5,132.5,132.5,132.5,10
,2015-10-14 10:00,14,132.15,132.15,132.15,132.15,1
,2015-10-14 12:30,14,131.6,131.6,131.55,131.55,6
,2015-10-14 13:00,14,131.5,131.5,131.475,131.475,2
,2015-10-14 15:30,14,131.25,131.25,131,131,17
,2015-10-15 08:00,15,131.35,131.5,131,131.5,10
,2015-10-15 08:30,15,131.475,131.575,131.475,131.575,5
,2015-10-15 09:00,15,130.275,130.4,130.275,130.4,15
,2015-10-15 09:30,15,130.55,130.7,130.55,130.7,10
,2015-10-15 10:30,15,130,130,130,130,8
,2015-10-15 12:30,15,130.275,130.275,130.25,130.25,3
,2015-10-15 13:00,15,130.15,130.15,130.125,130.125,5
,2015-10-16 08:00,16,130.275,130.275,130.275,130.275,1
,2015-10-16 09:00,16,129.8,129.925,129.775,129.8,15
,2015-10-16 09:30,16,129.925,130.1,129.925,130,11
,2015-10-16 10:00,16,130.1,130.45,130.1,130.4,33
,2015-10-16 11:00,16,130.75,130.75,130.75,130.75,3
,2015-10-16 11:30,16,130.775,130.95,130.775,130.925,11
,2015-10-16 12:00,16,130.575,130.575,130.575,130.575,1
,2015-10-16 12:30,16,131.95,131.95,131.875,131.95,6
,2015-10-16 13:00,16,131.95,131.95,131.95,131.95,1
,2015-10-16 13:30,16,132.15,132.15,132.15,132.15,1
,2015-10-19 09:00,19,132.7,133.3,132.7,133.2,26
,2015-10-19 10:00,19,133.3,133.3,133.3,133.3,1
,2015-10-19 10:30,19,133.075,133.075,133,133,16
,2015-10-19 12:00,19,133,133,133,133,2
,2015-10-20 08:30,20,133,133,133,133,10
,2015-10-20 09:30,20,133.45,133.5,133.375,133.375,6
,2015-10-20 10:00,20,132.85,132.85,132.85,132.85,2
,2015-10-20 12:30,20,133.3,133.3,133.3,133.3,2
,2015-10-20 13:00,20,133.3,133.35,133.3,133.35,3
,2015-10-20 13:30,20,133.3,133.3,133.3,133.3,1
,2015-10-20 15:30,20,133.5,133.5,133.5,133.5,1
,2015-10-21 10:00,21,133.1,133.1,133.1,133.1,1
,2015-10-21 11:00,21,133.025,133.025,133,133,55
,2015-10-21 12:30,21,133.225,133.275,133.225,133.25,6
,2015-10-22 08:00,22,133,133.25,133,133.05,11
,2015-10-22 08:30,22,133.25,133.25,133.25,133.25,4
,2015-10-22 09:00,22,133.425,133.425,133.425,133.425,1
,2015-10-22 11:00,22,133.5,133.5,133.5,133.5,2
,2015-10-22 11:30,22,133.45,134,133.425,134,3
,2015-10-22 13:00,22,133.575,133.575,133.575,133.575,1
,2015-10-23 08:00,23,134,134,134,134,3
,2015-10-23 11:00,23,132.675,132.675,132.675,132.675,2
,2015-10-23 11:30,23,132.85,133.325,132.85,133.325,6
,2015-10-26 09:00,26,132.7,132.7,132.5,132.5,2
,2015-10-26 10:00,26,132.5,132.5,132.5,132.5,1
,2015-10-26 11:00,26,132.8,132.8,132.8,132.8,1
,2015-10-26 12:00,26,132.975,133.1,132.975,133.1,3
,2015-10-26 12:30,26,133.275,133.275,133.075,133.2,7
,2015-10-27 09:30,27,132.2,132.2,132.2,132.2,1
,2015-10-27 10:00,27,132.3,132.3,132.075,132.075,4
,2015-10-27 10:30,27,132,132,132,132,1
,2015-10-27 11:00,27,132.025,132.025,132.025,132.025,2
,2015-10-27 11:30,27,132.275,132.4,132.275,132.4,2
,2015-10-27 12:00,27,132.4,132.4,132.4,132.4,2
,2015-10-27 12:30,27,131.65,131.65,131.65,131.65,1
,2015-10-27 13:00,27,132.05,132.05,131.9,131.9,2
,2015-10-27 15:30,27,133.4,133.4,133.4,133.4,1
,2015-10-28 08:00,28,133.475,133.475,133.475,133.475,2
,2015-10-28 09:00,28,133.25,133.25,133.25,133.25,11
,2015-10-28 09:30,28,133.5,133.5,133.5,133.5,3
,2015-10-28 12:30,28,134.4,134.4,134.4,134.4,1
,2015-10-28 13:00,28,134.4,134.4,134.4,134.4,3
,2015-10-29 09:00,29,133.35,133.35,133.35,133.35,1
,2015-10-29 09:30,29,133.5,133.5,133.15,133.15,12
,2015-10-29 10:00,29,132.825,133.275,132.825,133.275,3
,2015-10-29 12:30,29,133.825,133.825,133.725,133.725,2
,2015-10-30 08:30,30,133.125,133.5,133.1,133.5,4
,2015-10-30 09:00,30,133.5,133.5,133.5,133.5,3
,2015-10-30 10:00,30,133.025,133.025,133,133,12
,2015-10-30 12:30,30,132.65,132.95,132.65,132.825,5
,2015-11-02 09:00,2,132.375,132.4,132.375,132.4,2
,2015-11-02 09:30,2,132.375,132.375,132.375,132.375,2
,2015-11-03 11:30,3,132.25,132.25,132.25,132.25,1
,2015-11-03 12:00,3,132.225,132.225,131.8,131.8,13
,2015-11-03 12:30,3,132.075,132.075,131.725,131.725,35
,2015-11-03 13:00,3,131.9,131.9,131.7,131.7,2
,2015-11-04 08:00,4,131.1,131.125,131.05,131.125,4
,2015-11-04 08:30,4,131.15,131.175,130.65,130.65,8
,2015-11-04 09:00,4,130.275,130.275,130.2,130.2,3
,2015-11-05 08:00,5,129.7,129.7,128.425,129.125,10
,2015-11-05 08:30,5,128.875,128.875,128.875,128.875,4
,2015-11-05 09:00,5,129.225,129.25,128.9,128.9,4
,2015-11-05 09:30,5,128.6,128.75,128.6,128.75,8
,2015-11-05 11:00,5,128.475,128.55,128.475,128.55,4
,2015-11-05 11:30,5,128.025,128.025,128.025,128.025,1
,2015-11-05 13:00,5,128.075,128.075,127.95,128.05,3
,2015-11-06 08:00,6,127.95,127.95,127.95,127.95,1
,2015-11-06 09:00,6,128.325,128.325,127.8,128.15,5
,2015-11-06 10:00,6,128.25,128.25,128.1,128.1,3
,2015-11-06 10:30,6,128.125,128.2,128,128.2,16
,2015-11-06 11:00,6,128.2,128.2,127.7,127.7,5
,2015-11-06 11:30,6,127.875,127.875,127.875,127.875,1
,2015-11-06 12:30,6,128.3,128.3,128.125,128.125,5
,2015-11-06 13:00,6,128.175,128.175,128.15,128.15,2
,2015-11-09 11:00,9,125.175,125.275,125.175,125.275,7
,2015-11-09 13:00,9,125.175,125.175,125.175,125.175,2
,2015-11-09 14:30,9,125.175,125.175,125.175,125.175,1
,2015-11-10 08:00,10,124.4,124.4,124.4,124.4,2
,2015-11-10 08:30,10,125.65,125.675,125,125.5,14
,2015-11-10 09:00,10,124.85,124.85,124.025,124.55,21
,2015-11-10 10:00,10,123.675,123.675,123.675,123.675,1
,2015-11-10 10:30,10,124.05,124.275,123.7,123.7,7
,2015-11-10 11:30,10,123.25,123.25,122.925,123,22
,2015-11-10 12:00,10,122.675,122.675,122.325,122.325,3
,2015-11-10 12:30,10,122.85,123.45,122.85,123.45,27
,2015-11-10 13:00,10,123.375,123.625,123.375,123.625,5
,2015-11-11 08:00,11,124.85,124.95,124.525,124.55,12
,2015-11-11 08:30,11,124.8,125.325,124.7,125.325,11
,2015-11-11 09:00,11,124.625,125,124.625,125,3
,2015-11-11 09:30,11,124.775,124.775,124.775,124.775,1
,2015-11-11 10:30,11,124.9,124.9,124.8,124.8,2
,2015-11-11 12:00,11,124.725,124.8,124.7,124.7,7
,2015-11-11 12:30,11,125,125.2,125,125.2,7
,2015-11-12 08:00,12,124.675,124.675,124.675,124.675,2
,2015-11-12 09:30,12,125.9,126.05,125.9,126.05,3
,2015-11-12 10:00,12,126.35,126.35,125.975,125.975,2
,2015-11-12 10:30,12,126.3,126.65,126.3,126.65,5
,2015-11-12 11:00,12,126.8,126.95,126.6,126.675,7
,2015-11-12 12:30,12,126.2,126.2,125.6,125.8,4
,2015-11-12 13:00,12,125.825,125.825,125.375,125.375,2
,2015-11-13 08:30,13,125.15,125.15,125.15,125.15,2
,2015-11-13 10:00,13,123.4,123.4,123.4,123.4,5
,2015-11-13 10:30,13,123.575,123.575,123.525,123.525,10
,2015-11-13 12:00,13,123.55,123.55,123.55,123.55,2
,2015-11-13 12:30,13,123.425,123.425,123.425,123.425,2
,2015-11-13 13:00,13,123.7,123.7,123.675,123.675,2
,2015-11-16 09:30,16,121.05,121.05,121.05,121.05,2
,2015-11-16 11:00,16,121,121.1,121,121.1,2
,2015-11-16 11:30,16,120.95,120.95,120.95,120.95,3
,2015-11-16 12:30,16,121,121.15,120.95,121.15,14
,2015-11-16 13:00,16,121.15,121.15,121.125,121.125,3
,2015-11-16 14:30,16,121.15,121.15,121.15,121.15,2
,2015-11-16 15:00,16,121.15,121.15,121.15,121.15,2
,2015-11-16 15:30,16,121.15,121.15,120.95,120.95,6
,2015-11-17 08:00,17,121.275,122.8,120.2,122.8,38
,2015-11-17 09:30,17,122.325,122.325,122.325,122.325,1
,2015-11-17 10:00,17,122.875,123.425,122.875,123,14
,2015-11-17 10:30,17,122.875,122.875,122.775,122.775,9
,2015-11-17 11:00,17,122.45,122.45,122.45,122.45,1
,2015-11-17 11:30,17,122.775,122.775,122.775,122.775,1
,2015-11-17 12:00,17,122.225,122.225,122.15,122.15,6
,2015-11-17 12:30,17,122.45,122.9,122.45,122.85,10
,2015-11-17 13:00,17,122.725,122.725,122.7,122.7,2
,2015-11-18 08:00,18,123.9,124.325,123.9,124.15,11
,2015-11-18 08:30,18,124.15,124.15,123.925,123.925,2
,2015-11-18 09:00,18,123.6,123.6,122.875,122.875,13
,2015-11-18 10:00,18,124,124.775,124,124.775,11
,2015-11-18 11:00,18,124.875,124.875,124.8,124.8,2
,2015-11-18 11:30,18,125.075,125.075,125.075,125.075,1
,2015-11-18 12:00,18,125,125,125,125,3
,2015-11-18 12:30,18,124.8,124.85,124.675,124.675,5
,2015-11-18 13:00,18,124.75,124.75,123.9,123.9,3
,2015-11-18 14:30,18,123.7,123.7,123.7,123.7,8
,2015-11-18 15:00,18,123.7,123.7,123.7,123.7,2
,2015-11-19 08:00,19,124.125,124.125,124.1,124.125,4
,2015-11-19 08:30,19,124.1,124.1,124.1,124.1,2
,2015-11-19 10:00,19,124.05,124.15,124.05,124.15,7
,2015-11-19 11:00,19,124.475,124.475,124.375,124.375,16
,2015-11-20 08:00,20,122.875,123.925,122.85,123.925,4
,2015-11-20 08:30,20,123.875,123.875,123.875,123.875,1
,2015-11-20 09:30,20,124.325,124.325,124.175,124.175,8
,2015-11-20 10:00,20,123.9,124.375,123.9,124.375,3
,2015-11-20 10:30,20,124.2,124.2,124.175,124.175,4
,2015-11-20 12:00,20,124,124,124,124,10
,2015-11-20 12:30,20,124.15,124.15,124.15,124.15,1
,2015-11-20 13:00,20,124,124,124,124,1
,2015-11-23 09:30,23,124.375,124.7,124.375,124.7,7
,2015-11-23 10:00,23,124.15,124.425,124,124,5
,2015-11-23 11:00,23,124.8,124.95,124.8,124.95,6
,2015-11-23 12:00,23,125.05,125.05,125,125,7
,2015-11-23 12:30,23,124.925,124.925,124.925,124.925,2
,2015-11-24 08:00,24,124.425,124.8,124.35,124.35,6
,2015-11-24 08:30,24,125.1,125.225,125.1,125.2,14
,2015-11-24 09:00,24,124.425,124.425,124.425,124.425,1
,2015-11-24 10:00,24,123.65,123.65,123.45,123.45,10
,2015-11-24 10:30,24,124.1,124.1,124.1,124.1,1
,2015-11-24 11:30,24,124.85,124.975,124.85,124.975,10
,2015-11-24 12:00,24,123.8,123.8,123.775,123.775,2
,2015-11-24 12:30,24,124.275,124.275,124.275,124.275,4
,2015-11-24 13:00,24,124.225,124.225,124.1,124.1,2
,2015-11-25 09:00,25,125.05,125.05,124.625,124.625,5
,2015-11-25 10:00,25,124.7,124.7,124.65,124.65,10
,2015-11-25 10:30,25,124.55,124.55,124.5,124.5,32
,2015-11-25 11:30,25,124.75,124.75,124.525,124.525,3
,2015-11-25 12:30,25,124.75,124.75,124.75,124.75,11
,2015-11-25 13:00,25,124.7,124.7,124.6,124.6,22
,2015-11-25 14:30,25,124.6,124.6,124.6,124.6,4
,2015-11-25 15:30,25,124.4,124.4,124.4,124.4,1
,2015-11-27 09:00,27,125.2,125.2,125.2,125.2,2
,2015-11-30 09:00,30,124.1,124.1,123.65,123.65,10
,2015-11-30 09:30,30,123.55,123.675,123.275,123.675,12
,2015-11-30 10:00,30,123.775,124.075,123.775,123.8,6
,2015-11-30 11:00,30,123.925,124.025,123.825,124.025,4
,2015-11-30 12:00,30,123.475,123.5,123.25,123.25,4
,2015-11-30 12:30,30,123.325,123.675,123.075,123.65,27
,2015-11-30 13:00,30,123.25,123.35,123.25,123.35,3
,2015-12-01 09:00,1,122.65,122.85,122.65,122.85,3
,2015-12-01 09:30,1,122.425,122.425,122.125,122.125,8
,2015-12-01 12:00,1,122.4,122.6,122.4,122.6,3
,2015-12-01 12:30,1,124.275,124.75,124.275,124.75,5
,2015-12-01 13:00,1,124.85,124.875,124.525,124.8,17
,2015-12-01 13:30,1,124.8,124.825,124.5,124.5,19
,2015-12-01 14:00,1,124.5,124.5,124.4,124.4,15
,2015-12-01 14:30,1,124.5,124.5,124.5,124.5,3
,2015-12-01 15:00,1,124.525,124.6,124.5,124.6,20
,2015-12-02 08:00,2,124,124,123.55,123.55,4
,2015-12-02 08:30,2,123.7,123.975,123.65,123.975,16
,2015-12-02 09:00,2,123.625,123.8,123.625,123.8,9
,2015-12-02 10:30,2,123.25,123.25,122.325,122.325,38
,2015-12-02 11:00,2,123,123,122.75,122.75,2
,2015-12-02 11:30,2,122.725,122.75,122.725,122.75,3
,2015-12-02 15:30,2,121.75,121.75,121.75,121.75,1
,2015-12-03 08:00,3,121.3,121.3,120.325,120.65,20
,2015-12-03 08:30,3,121.1,121.1,121.1,121.1,1
,2015-12-03 09:00,3,120.775,120.775,120.275,120.275,9
,2015-12-03 09:30,3,121.125,121.275,121.05,121.25,14
,2015-12-03 10:00,3,121.225,121.725,121.225,121.725,7
,2015-12-03 10:30,3,121.2,121.2,121.175,121.175,3
,2015-12-03 11:00,3,120.875,120.875,120.7,120.7,7
,2015-12-03 12:30,3,121.95,121.95,121.475,121.475,9
,2015-12-04 08:00,4,122.35,122.35,122.35,122.35,1
,2015-12-04 08:30,4,122.35,122.35,122.35,122.35,1
,2015-12-04 09:00,4,121.7,121.7,121.5,121.5,2
,2015-12-04 09:30,4,121.625,122.1,121.625,122.1,2
,2015-12-04 10:00,4,121.5,121.5,120.875,120.875,5
,2015-12-04 10:30,4,121,121.625,121,121.625,11
,2015-12-04 13:00,4,121.25,121.325,121.225,121.225,7
,2015-12-07 09:00,7,120.575,120.575,120.575,120.575,1
,2015-12-07 09:30,7,119.75,119.75,119.475,119.625,7
,2015-12-07 10:00,7,119.475,119.875,119.475,119.875,3
,2015-12-07 10:30,7,119.95,119.95,119.85,119.85,3
,2015-12-07 11:00,7,119.5,119.675,119.5,119.675,8
,2015-12-07 11:30,7,119.525,119.825,119.525,119.725,7
,2015-12-07 12:00,7,120,120,120,120,1
,2015-12-07 12:30,7,120.025,120.1,120.025,120.1,4
,2015-12-07 14:30,7,119.5,119.5,119.375,119.375,3
,2015-12-08 08:00,8,119.4,120.275,119.4,120.275,4
,2015-12-08 08:30,8,119.85,119.85,119.825,119.825,2
,2015-12-08 09:00,8,119.975,119.975,119.975,119.975,2
,2015-12-08 11:00,8,120.15,120.15,119.75,119.75,4
,2015-12-08 12:30,8,119.3,119.3,118.95,118.95,6
,2015-12-08 13:00,8,118.65,118.675,118.45,118.45,6
,2015-12-09 08:00,9,117.8,118.025,117.3,117.3,5
,2015-12-09 08:30,9,117.75,117.75,117.75,117.75,3
,2015-12-09 09:00,9,117.8,117.975,117.8,117.975,13
,2015-12-09 09:30,9,118.05,118.05,118.025,118.025,3
,2015-12-09 10:00,9,118,118,117.75,117.825,5
,2015-12-09 10:30,9,117.75,117.775,116.975,117.125,56
,2015-12-09 11:00,9,117.25,117.25,116.75,116.75,9
,2015-12-09 11:30,9,116.3,116.3,116.3,116.3,1
,2015-12-09 12:00,9,116.175,116.175,116.125,116.125,10
,2015-12-09 12:30,9,116.6,116.625,116.6,116.625,2
,2015-12-09 13:00,9,116.9,116.9,116.9,116.9,1
,2015-12-10 08:00,10,116.275,116.275,115.6,115.6,14
,2015-12-10 08:30,10,115.6,116.3,115.6,116.3,10
,2015-12-10 09:00,10,116.3,117.6,116.3,117.5,18
,2015-12-10 09:30,10,117.55,117.6,117.35,117.35,4
,2015-12-10 10:00,10,117.825,117.825,117.825,117.825,2
,2015-12-10 10:30,10,117.75,117.75,117.75,117.75,4
,2015-12-10 11:00,10,117.85,118.175,117.85,118.175,12
,2015-12-10 11:30,10,118.275,118.3,118,118,28
,2015-12-10 12:00,10,117.775,117.8,117.775,117.8,4
,2015-12-10 12:30,10,117.925,117.975,117.55,117.65,34
,2015-12-10 13:00,10,117.55,117.55,117.25,117.25,7
,2015-12-10 13:30,10,117.25,117.25,117.25,117.25,9
,2015-12-10 14:00,10,117.25,117.25,117.25,117.25,8
,2015-12-10 14:30,10,117.375,117.375,117.225,117.225,3
,2015-12-10 15:30,10,117,117,117,117,17
,2015-12-11 08:00,11,117.3,117.775,116.625,116.9,22
,2015-12-11 09:30,11,116.525,116.525,115.9,116.15,21
,2015-12-11 10:00,11,116,116.55,115.825,116.55,23
,2015-12-11 10:30,11,116.85,117.675,116.85,117.35,24
,2015-12-11 11:00,11,117.225,117.25,116.725,117.25,7
,2015-12-11 11:30,11,117.3,117.3,117.225,117.225,3
,2015-12-11 12:00,11,117.075,117.075,117.05,117.05,2
,2015-12-11 12:30,11,116.875,117.175,116.775,117.175,18
,2015-12-11 13:30,11,116.85,116.85,116.75,116.75,14
,2015-12-14 09:00,14,116.7,117.125,116.7,117.1,4
,2015-12-14 10:00,14,115.8,115.8,115.5,115.5,5
,2015-12-14 10:30,14,115.95,115.95,115.7,115.7,2
,2015-12-14 11:00,14,115.4,115.4,115.4,115.4,17
,2015-12-14 11:30,14,115.275,115.7,115.275,115.7,7
,2015-12-14 12:00,14,115.65,115.65,115.55,115.55,6
,2015-12-14 12:30,14,114.8,114.8,114.575,114.575,3
,2015-12-14 13:00,14,115.15,115.15,115.075,115.075,2
,2015-12-14 14:00,14,114.25,114.275,114.25,114.275,12
,2015-12-14 15:00,14,114.275,114.35,114.25,114.35,8
,2015-12-15 08:00,15,114.4,114.825,114.225,114.825,18
,2015-12-15 08:30,15,114.475,114.475,114.475,114.475,1
,2015-12-15 09:30,15,115.275,115.7,115.25,115.6,14
,2015-12-15 10:00,15,115.725,115.725,115.425,115.425,7
,2015-12-15 10:30,15,115.55,116.45,115.55,116.45,26
,2015-12-15 11:00,15,116.225,116.225,115.125,115.125,18
,2015-12-15 11:30,15,115.15,115.525,115.15,115.525,8
,2015-12-16 08:30,16,115.025,115.025,114.925,114.925,2
,2015-12-16 09:00,16,114.9,114.95,114.775,114.85,12
,2015-12-16 09:30,16,114.975,114.975,114.475,114.525,8
,2015-12-16 10:00,16,114.475,114.725,114.425,114.725,8
,2015-12-16 10:30,16,114.725,114.725,114.65,114.65,2
,2015-12-16 11:00,16,114.95,114.95,114.95,114.95,1
,2015-12-16 11:30,16,115,115.025,115,115.025,4
,2015-12-16 12:00,16,115.1,115.1,114.975,115.025,5
,2015-12-16 12:30,16,115.125,115.45,115.125,115.45,6
,2015-12-16 13:00,16,115.3,115.3,115.3,115.3,1
,2015-12-16 13:30,16,115.275,115.275,115.275,115.275,1
,2015-12-16 14:00,16,115.125,115.125,115.1,115.1,5
,2015-12-17 08:30,17,115.05,115.05,115,115,5
,2015-12-17 09:00,17,114.375,114.675,114.375,114.675,2
,2015-12-17 09:30,17,114.95,115.075,114.95,115.05,6
,2015-12-17 10:00,17,114.8,114.8,114.8,114.8,1
,2015-12-17 10:30,17,114.625,114.625,114.625,114.625,3
,2015-12-17 11:30,17,114.025,114.025,114,114,2
,2015-12-17 12:00,17,114.25,114.25,114.25,114.25,5
,2015-12-17 12:30,17,114.425,115.1,114.425,114.5,21
,2015-12-17 13:00,17,114.625,114.625,114.625,114.625,1
,2015-12-17 13:30,17,114.75,114.8,114.75,114.75,37
,2015-12-17 14:00,17,114.75,114.75,114.75,114.75,8
,2015-12-17 15:00,17,115,115.225,115,115.225,2
,2015-12-18 08:00,18,116.85,117.05,116.7,116.975,22
,2015-12-18 09:30,18,117.5,117.5,117.5,117.5,1
,2015-12-18 11:30,18,117.4,117.4,116.9,116.9,3
,2015-12-18 12:00,18,117.5,117.5,117.5,117.5,1
,2015-12-21 09:00,21,119.5,120.85,119.5,120.425,21
,2015-12-21 09:30,21,121.05,121.05,120.475,120.475,13
,2015-12-21 10:00,21,120.75,120.8,120.45,120.5,56
,2015-12-21 10:30,21,120.5,120.5,120.475,120.475,4
,2015-12-21 11:00,21,120.5,120.6,120.5,120.5,30
,2015-12-21 11:30,21,120.425,120.475,120.35,120.35,4
,2015-12-21 12:00,21,120.025,120.05,119.8,120.05,15
,2015-12-21 12:30,21,119.825,119.825,119.725,119.725,6
,2015-12-21 13:30,21,119.825,120.05,119.825,119.95,3
,2015-12-21 14:00,21,119.8,119.8,119.75,119.75,6
,2015-12-21 14:30,21,119.75,119.75,119.75,119.75,3
,2015-12-22 08:00,22,119.975,120.175,119.65,119.65,56
,2015-12-22 08:30,22,119.55,119.55,119.55,119.55,1
,2015-12-22 09:00,22,119.75,120.375,119.75,120.375,5
,2015-12-22 09:30,22,120.125,120.125,119.625,119.625,9
,2015-12-22 10:00,22,119.775,119.775,119.725,119.725,2
,2015-12-22 11:00,22,119.775,119.775,119.525,119.525,12
,2015-12-22 11:30,22,119.775,119.925,119.625,119.75,9
,2015-12-22 12:00,22,119.825,119.9,119.825,119.9,4
,2015-12-22 12:30,22,119.9,120.225,119.875,119.875,10
,2015-12-22 13:00,22,120.425,120.475,120.425,120.475,2
,2015-12-23 08:00,23,121,121.225,120.525,120.6,9
,2015-12-23 08:30,23,120.575,121.15,120.4,121.15,16
,2015-12-23 09:00,23,121.225,121.5,121.075,121.5,14
,2015-12-23 09:30,23,121.5,121.8,121.25,121.25,58
,2015-12-23 10:00,23,121.2,121.575,121.2,121.575,11
,2015-12-23 10:30,23,121.6,121.65,121.525,121.525,5
,2015-12-23 12:30,23,121.875,122,121.875,122,10
,2015-12-23 13:30,23,121.9,121.9,121.825,121.825,4
,2015-12-23 14:30,23,121.825,121.825,121.825,121.825,1
,2015-12-24 08:00,24,121.9,121.9,121.05,121.2,17
,2015-12-24 08:30,24,121.35,121.35,121.225,121.225,2
,2015-12-24 09:00,24,121.375,121.875,121.375,121.625,24
,2015-12-24 09:30,24,121.8,121.95,121.775,121.825,13
,2015-12-24 10:00,24,121.375,121.375,121.375,121.375,1
,2015-12-24 10:30,24,121.325,121.75,121.325,121.75,6
,2015-12-24 11:00,24,121.8,122.525,121.8,122.45,25
,2015-12-24 11:30,24,122.45,122.75,122.425,122.55,14
,2015-12-24 12:00,24,122.425,122.65,122.425,122.65,2
,2015-12-28 09:00,28,122.825,122.875,121.8,121.8,32
,2015-12-28 09:30,28,122.4,122.4,122.4,122.4,1
,2015-12-28 10:00,28,122.55,122.55,122.55,122.55,5
,2015-12-28 11:00,28,122.625,122.725,122.625,122.725,4
,2015-12-28 11:30,28,122.75,122.8,122.65,122.8,3
,2015-12-28 12:00,28,122.7,122.7,122.575,122.575,5
,2015-12-28 12:30,28,122.475,122.475,122.475,122.475,1
,2015-12-28 14:30,28,122.225,122.225,122.2,122.2,4
,2015-12-29 08:00,29,122.025,122.225,122.025,122.225,8
,2015-12-29 08:30,29,122.05,122.05,122,122,8
,2015-12-29 09:00,29,122.225,122.35,122.225,122.35,21
,2015-12-29 09:30,29,122.35,122.35,122.35,122.35,18
,2015-12-29 11:00,29,122.25,122.25,122.25,122.25,15
,2015-12-29 11:30,29,122.325,122.325,122.325,122.325,1
,2015-12-30 08:00,30,122.625,123,122.625,123,12
,2015-12-30 09:00,30,123.25,123.275,123.25,123.275,2
,2015-12-30 10:00,30,123.375,123.375,123.375,123.375,4
,2015-12-30 10:30,30,123.55,123.55,123.55,123.55,2
,2015-12-30 11:00,30,123.7,123.7,123.7,123.7,1
,2015-12-30 11:30,30,123.7,124,123.55,123.925,11
,2015-12-30 12:30,30,123.6,123.6,123.15,123.3,16
,2015-12-30 13:00,30,123.3,123.3,123.3,123.3,8
,2015-12-30 14:30,30,123.3,123.3,123.3,123.3,5
,2015-12-31 08:00,31,123.375,123.425,123.3,123.425,31
,2015-12-31 09:00,31,123.6,123.6,123.6,123.6,5
,2015-12-31 09:30,31,123.575,123.575,123.575,123.575,1
,2015-12-31 11:30,31,123.175,123.225,123.175,123.225,5
,2015-12-31 12:30,31,123.425,123.75,123.425,123.75,13
,2016-01-04 09:00,4,122.775,122.975,122.775,122.975,10
,2016-01-04 09:30,4,123,123,122.975,122.975,60
,2016-01-04 10:00,4,122.675,122.675,122.6,122.675,5
,2016-01-04 10:30,4,122.675,122.975,122.5,122.725,11
,2016-01-04 11:00,4,123.625,123.775,123.625,123.775,4
,2016-01-04 12:00,4,124.25,124.275,123.825,123.825,7
,2016-01-04 12:30,4,123.5,123.6,123.425,123.475,7
,2016-01-05 08:00,5,123.5,123.9,123.5,123.9,32
,2016-01-05 09:00,5,124.15,124.35,124.15,124.35,6
,2016-01-05 09:30,5,124.225,124.4,124.225,124.4,8
,2016-01-05 14:00,5,123.425,123.425,123.375,123.375,10
,2016-01-05 15:00,5,123.375,123.375,123.35,123.35,5
,2016-01-05 15:30,5,123.4,123.4,123.15,123.2,31
,2016-01-06 08:00,6,122.7,122.7,122.625,122.625,13
,2016-01-06 08:30,6,122.6,122.6,122.6,122.6,1
,2016-01-06 09:00,6,122.5,122.85,122.5,122.85,7
,2016-01-06 09:30,6,123.15,123.275,123.15,123.175,11
,2016-01-06 10:00,6,123.1,123.1,123.1,123.1,1
,2016-01-06 10:30,6,123,123.05,123,123.05,3
,2016-01-06 11:00,6,123.575,123.95,123.575,123.95,3
,2016-01-06 11:30,6,124,124,123.65,123.65,4
,2016-01-06 12:00,6,123.75,123.925,123.75,123.925,3
,2016-01-06 12:30,6,123.675,124.125,123.675,124.125,3
,2016-01-06 13:00,6,124.075,124.075,124.075,124.075,2
,2016-01-06 13:30,6,123.875,123.875,123.875,123.875,1
,2016-01-06 14:30,6,123.75,123.75,123.75,123.75,5
,2016-01-06 15:00,6,123.75,123.75,123.65,123.65,20
,2016-01-07 08:00,7,123.05,123.05,122.75,122.75,7
,2016-01-07 08:30,7,122.9,122.9,122.9,122.9,2
,2016-01-07 09:00,7,123.2,123.225,122.975,122.975,6
,2016-01-07 09:30,7,122.975,122.975,122.975,122.975,2
,2016-01-07 10:00,7,123.275,123.275,123.275,123.275,1
,2016-01-07 10:30,7,123,123,122.15,122.325,14
,2016-01-07 11:00,7,122.35,122.35,121.8,121.8,11
,2016-01-07 11:30,7,121.65,121.825,121.475,121.475,4
,2016-01-07 12:00,7,121.75,121.75,121.725,121.725,2
,2016-01-07 12:30,7,121.15,121.175,121.125,121.125,3
,2016-01-07 13:00,7,121.15,121.15,121.15,121.15,1
,2016-01-07 14:00,7,121.325,121.45,121.325,121.45,3
,2016-01-07 14:30,7,121.225,121.225,121.225,121.225,1
,2016-01-07 15:00,7,121.2,121.2,121.175,121.175,2
,2016-01-07 15:30,7,121.125,121.125,121.125,121.125,8
,2016-01-08 08:00,8,121.85,122.325,121.85,122.325,4
,2016-01-08 09:00,8,122.1,122.1,122.05,122.05,3
,2016-01-08 10:00,8,121.475,121.475,120.95,121,13
,2016-01-08 10:30,8,120.775,120.825,119.975,120.75,5
,2016-01-08 11:00,8,121.35,121.35,121.05,121.075,4
,2016-01-08 11:30,8,120.9,120.9,120.9,120.9,2
,2016-01-08 12:00,8,120.225,120.225,120.225,120.225,1
,2016-01-08 12:30,8,120.75,120.75,120.275,120.6,23
,2016-01-08 13:00,8,120.65,120.7,120.3,120.4,13
,2016-01-11 09:00,11,119.9,119.95,119.8,119.85,8
,2016-01-11 09:30,11,120.125,120.125,120.125,120.125,1
,2016-01-11 10:00,11,119.95,119.95,119.95,119.95,2
,2016-01-11 10:30,11,119.75,119.85,119.725,119.75,52
,2016-01-11 11:30,11,120.35,120.35,120.35,120.35,1
,2016-01-11 12:30,11,120.225,120.25,120.15,120.15,5
,2016-01-12 08:00,12,120.675,120.675,120.4,120.4,5
,2016-01-12 08:30,12,120.325,120.625,120.325,120.45,9
,2016-01-12 09:30,12,120.875,120.875,120.875,120.875,2
,2016-01-12 10:00,12,120.475,120.475,120.325,120.325,9
,2016-01-12 11:00,12,120.35,120.35,120.325,120.325,5
,2016-01-12 12:00,12,120,120.2,120,120.2,17
,2016-01-12 12:30,12,120.3,120.3,120,120.05,8
,2016-01-12 13:30,12,119.525,119.525,119.5,119.5,3
,2016-01-12 14:30,12,120,120,120,120,1
,2016-01-13 08:00,13,120.25,120.25,120.25,120.25,1
,2016-01-13 09:30,13,120.25,120.25,120.25,120.25,3
,2016-01-13 10:00,13,120.025,120.025,120.025,120.025,1
,2016-01-13 11:00,13,120.2,120.2,120.2,120.2,1
,2016-01-13 11:30,13,120.05,120.05,120.05,120.05,40
,2016-01-13 12:30,13,120.075,120.075,119.975,119.975,3
,2016-01-14 08:00,14,119.35,119.4,119.325,119.325,7
,2016-01-14 08:30,14,119.175,119.175,118.75,118.75,12
,2016-01-14 09:30,14,119.725,120,119.725,120,3
,2016-01-14 10:00,14,120.05,120.05,120,120,2
,2016-01-14 12:30,14,119.15,119.15,118.75,118.775,15
,2016-01-14 13:00,14,118.825,118.825,118.825,118.825,1
,2016-01-14 13:30,14,118.875,119.325,118.875,119.3,7
,2016-01-15 08:00,15,117.325,117.45,117.325,117.45,3
,2016-01-15 08:30,15,117.25,117.725,117.225,117.375,7
,2016-01-15 09:00,15,116.925,117.075,116.925,117.075,3
,2016-01-15 09:30,15,116.95,116.95,116.95,116.95,1
,2016-01-15 10:30,15,116.35,116.625,116.35,116.625,22
,2016-01-15 11:30,15,115.9,115.9,115.875,115.875,5
,2016-01-15 12:00,15,115.975,115.975,115.975,115.975,1
,2016-01-15 12:30,15,116.325,116.325,116.325,116.325,1
,2016-01-19 09:00,19,117,117,116.65,116.825,37
,2016-01-19 09:30,19,117.325,117.325,117.325,117.325,2
,2016-01-19 10:00,19,117.85,118.025,117.85,118.025,6
,2016-01-19 10:30,19,118.225,118.3,118.1,118.3,10
,2016-01-19 11:00,19,118.3,118.3,118.2,118.2,7
,2016-01-19 11:30,19,118.1,118.1,117.95,117.95,11
,2016-01-19 12:30,19,118.05,118.05,118.05,118.05,2
,2016-01-19 13:30,19,117.25,117.25,117.25,117.25,5
,2016-01-20 08:00,20,116.775,116.775,115.8,116.425,9
,2016-01-20 08:30,20,117.05,117.175,116.65,116.65,7
,2016-01-20 09:00,20,116.5,116.5,116.475,116.475,2
,2016-01-20 09:30,20,116.45,116.45,116.45,116.45,3
,2016-01-20 10:30,20,116.2,116.2,116.175,116.175,2
,2016-01-20 11:30,20,115.875,115.875,115.875,115.875,1
,2016-01-20 12:00,20,116.325,116.45,116.325,116.45,7
,2016-01-20 14:30,20,117.55,117.55,117.55,117.55,2
,2016-01-20 15:00,20,117.325,117.325,117.275,117.275,2
,2016-01-21 08:00,21,117.975,118.05,117.975,118.05,6
,2016-01-21 09:00,21,118,118.775,117.95,118.775,21
,2016-01-21 09:30,21,118.375,118.375,118.35,118.35,4
,2016-01-21 10:00,21,118.775,119,118.775,119,22
,2016-01-21 10:30,21,119.575,119.575,119.55,119.575,10
,2016-01-21 11:00,21,119.5,119.5,119.5,119.5,5
,2016-01-21 11:30,21,119.425,119.425,119.375,119.375,72
,2016-01-21 12:00,21,119.4,119.4,119.4,119.4,4
,2016-01-21 12:30,21,119.4,119.4,119.4,119.4,3
,2016-01-21 13:00,21,119.15,119.175,119.075,119.175,4
,2016-01-21 14:30,21,119,119.025,118.6,118.6,36
,2016-01-22 08:00,22,119.275,120,119.15,119.9,51
,2016-01-22 08:30,22,119.875,120.075,119.8,120.075,33
,2016-01-22 09:00,22,120.075,120.4,119.925,120.2,37
,2016-01-22 09:30,22,120.1,120.525,120.1,120.35,14
,2016-01-22 10:00,22,119.925,120,119.65,120,8
,2016-01-22 11:00,22,120.1,120.1,119.65,119.65,15
,2016-01-22 11:30,22,119.65,119.65,119.525,119.525,2
,2016-01-22 12:00,22,120,120,120,120,1
,2016-01-22 12:30,22,120.2,120.225,120.2,120.225,10
,2016-01-22 13:00,22,120.125,120.525,120.125,120.125,13
,2016-01-25 09:00,25,120.1,120.1,119.5,119.5,26
,2016-01-25 09:30,25,119.35,119.75,119.2,119.75,8
,2016-01-25 10:00,25,119.6,119.6,119.6,119.6,1
,2016-01-25 10:30,25,119.6,119.725,119.4,119.4,4
,2016-01-25 11:00,25,119.425,119.5,119.425,119.5,4
,2016-01-25 12:30,25,119.175,119.2,119.15,119.2,6
,2016-01-25 13:00,25,119.2,119.25,119.15,119.25,3
,2016-01-25 14:30,25,119.05,119.05,119.05,119.05,1
,2016-01-26 08:00,26,119.45,119.55,119.45,119.55,12
,2016-01-26 09:30,26,119.875,119.875,119.875,119.875,1
,2016-01-26 10:00,26,119.75,119.75,119.75,119.75,2
,2016-01-26 10:30,26,119.375,119.4,119.375,119.4,4
,2016-01-26 11:00,26,119.425,119.425,119.425,119.425,1
,2016-01-26 11:30,26,119.75,119.75,119.75,119.75,1
,2016-01-26 12:00,26,120,120.2,120,120.175,14
,2016-01-26 12:30,26,120.275,120.425,120.125,120.125,8
,2016-01-26 13:30,26,119.9,119.9,119.725,119.725,6
,2016-01-26 14:00,26,119.675,119.675,119.675,119.675,1
,2016-01-27 08:00,27,120.55,120.55,120.55,120.55,1
,2016-01-27 08:30,27,120.4,120.4,120.4,120.4,1
,2016-01-27 09:00,27,120.3,120.375,120.3,120.375,4
,2016-01-27 09:30,27,120.575,121,120.575,121,22
,2016-01-27 10:00,27,120.925,120.925,120.75,120.75,9
,2016-01-27 10:30,27,121.1,121.1,121.1,121.1,1
,2016-01-27 11:00,27,120.875,121.1,120.85,121.1,10
,2016-01-27 11:30,27,121.375,121.375,121.375,121.375,1
,2016-01-27 12:00,27,121.475,121.525,121.475,121.525,3
,2016-01-27 12:30,27,121.4,121.4,121.025,121.1,19
,2016-01-27 13:00,27,121.3,121.3,121.3,121.3,1
,2016-01-27 14:00,27,121.025,121.025,121.025,121.025,1
,2016-01-27 14:30,27,121,121,121,121,3
,2016-01-27 15:30,27,121.3,121.35,121.3,121.35,2
,2016-01-28 08:30,28,121.475,121.475,121.475,121.475,2
,2016-01-28 09:00,28,121.65,121.65,121.65,121.65,2
,2016-01-28 09:30,28,121.625,121.625,121.475,121.475,4
,2016-01-28 10:00,28,121.575,121.575,121.25,121.25,61
,2016-01-28 10:30,28,121.25,121.25,121.175,121.25,21
,2016-01-28 11:00,28,121.25,121.25,121.25,121.25,23
,2016-01-28 11:30,28,121.075,121.075,120.9,120.925,12
,2016-01-28 12:00,28,120.925,120.925,120.6,120.6,13
,2016-01-28 12:30,28,120.875,121,120.625,120.8,17
,2016-01-28 13:00,28,120.875,120.875,120.875,120.875,1
,2016-01-28 14:30,28,120.825,120.825,120.75,120.8,12
,2016-01-28 15:00,28,120.8,120.8,120.8,120.8,3
,2016-01-29 08:00,29,120.6,120.6,120.6,120.6,2
,2016-01-29 08:30,29,120.925,121,120.9,121,11
,2016-01-29 09:00,29,121.1,121.1,121.1,121.1,1
,2016-01-29 09:30,29,121.3,121.3,121.3,121.3,2
,2016-01-29 10:00,29,121.075,121.075,120.55,120.575,25
,2016-01-29 10:30,29,119.325,119.6,119.3,119.4,14
,2016-01-29 11:00,29,119.9,120.275,119.9,120.275,2
,2016-01-29 11:30,29,120.2,120.2,119.9,120,39
,2016-01-29 12:00,29,119.25,119.25,119.25,119.25,1
,2016-01-29 12:30,29,119.55,120.05,118.95,119.85,62
,2016-01-29 13:00,29,119.675,119.975,119.65,119.975,3
,2016-01-29 13:30,29,119.225,119.225,119.225,119.225,1
,2016-02-01 09:00,1,119.6,119.6,119.6,119.6,1
,2016-02-01 09:30,1,119.85,119.9,119.775,119.875,13
,2016-02-01 10:00,1,119.825,119.825,119.05,119.15,9
,2016-02-01 10:30,1,119.425,119.425,118.85,119.2,23
,2016-02-01 11:00,1,119.375,119.375,119.375,119.375,1
,2016-02-01 11:30,1,119.525,119.525,119.525,119.525,1
,2016-02-01 12:00,1,119.55,120.075,119.55,120.075,9
,2016-02-01 12:30,1,120.3,120.3,120.275,120.275,6
,2016-02-01 13:00,1,119.9,119.9,119.9,119.9,1
,2016-02-02 08:00,2,120.4,120.475,120.3,120.475,14
,2016-02-02 08:30,2,120.675,120.7,120.675,120.7,3
,2016-02-02 09:00,2,120.75,120.875,120.4,120.4,28
,2016-02-02 09:30,2,120.3,120.525,120.3,120.5,17
,2016-02-02 10:30,2,120.45,120.45,120.45,120.45,1
,2016-02-02 11:30,2,120.725,120.725,120.7,120.7,4
,2016-02-02 12:00,2,120.725,120.725,120.65,120.65,40
,2016-02-02 12:30,2,120.8,120.8,120.725,120.725,5
,2016-02-02 13:30,2,120.475,120.475,120.475,120.475,1
,2016-02-03 09:30,3,121.05,121.05,120.975,120.975,6
,2016-02-03 10:00,3,121.575,121.575,121.575,121.575,1
,2016-02-03 10:30,3,121.55,121.55,121.5,121.5,2
,2016-02-03 11:00,3,121.6,121.6,121.6,121.6,1
,2016-02-03 12:00,3,121.3,121.375,121.3,121.3,6
,2016-02-03 12:30,3,121.225,121.25,121.05,121.05,15
,2016-02-03 14:00,3,121.25,121.25,121.25,121.25,2
,2016-02-03 15:00,3,121,121,121,121,15
,2016-02-03 15:30,3,121,121,121,121,5
,2016-02-04 08:00,4,121.175,121.175,121.15,121.15,6
,2016-02-04 08:30,4,121.45,121.575,121.45,121.575,3
,2016-02-04 09:00,4,121.6,121.625,121.6,121.625,3
,2016-02-04 10:00,4,121,121,121,121,1
,2016-02-04 10:30,4,120.825,121.2,120.8,121.2,7
,2016-02-04 11:00,4,121.275,121.275,121.275,121.275,2
,2016-02-04 12:00,4,121.15,121.15,121.15,121.15,1
,2016-02-04 12:30,4,120.9,120.9,120.775,120.775,3
,2016-02-04 13:00,4,120.725,120.725,120.6,120.6,3
,2016-02-05 08:30,5,120.175,120.3,120.175,120.3,4
,2016-02-05 11:00,5,120.35,120.35,119.8,119.975,21
,2016-02-05 11:30,5,119.925,119.925,119.675,119.75,7
,2016-02-05 12:00,5,119.825,119.825,119.2,119.2,13
,2016-02-05 12:30,5,119.675,120.05,119.675,119.95,11
,2016-02-05 13:00,5,119.7,119.7,119.675,119.675,13
,2016-02-05 13:30,5,119.45,119.575,119.45,119.575,4
,2016-02-08 09:00,8,117.925,117.95,117.6,117.6,23
,2016-02-08 09:30,8,118.2,118.2,117.675,117.675,7
,2016-02-08 10:00,8,117.1,117.1,117.1,117.1,1
,2016-02-08 10:30,8,117.275,117.275,117.15,117.175,8
,2016-02-08 11:00,8,117.175,117.375,117.175,117.275,14
,2016-02-08 11:30,8,117.15,117.15,117.075,117.075,6
,2016-02-08 12:00,8,116.975,116.975,116.975,116.975,2
,2016-02-08 12:30,8,116.975,117,116.975,116.975,39
,2016-02-08 13:00,8,116.975,116.975,116.975,116.975,16
,2016-02-08 13:30,8,116.975,116.975,116.975,116.975,1
,2016-02-08 14:00,8,116.975,116.975,116.975,116.975,1
,2016-02-09 08:00,9,117,117.2,117,117.175,13
,2016-02-09 08:30,9,117.2,117.6,117.2,117.5,119
,2016-02-09 09:00,9,117.5,117.7,117.5,117.5,52
,2016-02-09 10:00,9,117.025,117.5,117.025,117.475,60
,2016-02-09 10:30,9,117.3,117.3,117.125,117.125,11
,2016-02-09 11:00,9,117.075,117.075,116.875,116.875,4
,2016-02-09 11:30,9,117,117.15,116.975,116.975,5
,2016-02-09 12:00,9,117.025,117.025,116.825,116.825,4
,2016-02-09 12:30,9,117.075,117.225,117.025,117.1,28
,2016-02-09 13:00,9,117.1,117.275,117.05,117.275,14
,2016-02-09 15:30,9,117.55,117.55,117.55,117.55,1
,2016-02-10 08:00,10,117.425,118.35,117.425,117.875,20
,2016-02-10 08:30,10,118.175,118.55,118.1,118.15,53
,2016-02-10 09:00,10,118.2,118.4,118.2,118.2,6
,2016-02-10 09:30,10,118.2,118.35,118,118,29
,2016-02-10 10:00,10,118.1,118.525,118.1,118.375,32
,2016-02-10 10:30,10,117.675,117.7,117.6,117.6,3
,2016-02-10 11:00,10,117.7,117.725,117.65,117.725,4
,2016-02-10 11:30,10,117.875,118.225,117.875,118.225,4
,2016-02-10 12:30,10,118.1,118.35,118.1,118.15,7
,2016-02-10 13:00,10,118.075,118.075,117.95,118,23
,2016-02-10 14:30,10,117.825,117.825,117.825,117.825,1
,2016-02-11 08:00,11,116.9,117.075,116.575,116.575,4
,2016-02-11 08:30,11,116.525,117.125,116.2,117.125,19
,2016-02-11 09:00,11,116.35,117.25,116.025,116.025,5
,2016-02-11 09:30,11,116.275,116.4,116.275,116.4,4
,2016-02-11 10:00,11,116.925,117.525,116.925,117.525,4
,2016-02-11 10:30,11,116.55,116.55,116.55,116.55,1
,2016-02-11 11:00,11,117.275,117.275,117.275,117.275,1
,2016-02-11 11:30,11,116.975,116.975,116.975,116.975,1
,2016-02-11 12:00,11,116.825,116.825,116.825,116.825,1
,2016-02-11 12:30,11,116.425,116.8,116.425,116.625,11
,2016-02-11 13:00,11,116.575,116.7,116.55,116.7,5
,2016-02-11 14:00,11,116.725,116.75,116.725,116.75,4
,2016-02-12 08:00,12,117.025,117.25,117,117,7
,2016-02-12 08:30,12,117,117,116.975,116.975,3
,2016-02-12 09:00,12,116.95,117.15,116.95,117.15,24
,2016-02-12 09:30,12,117,117,116.75,116.8,7
,2016-02-12 11:00,12,116.5,116.5,116.025,116.05,7
,2016-02-12 11:30,12,116.125,116.25,116,116,75
,2016-02-12 12:00,12,116,116.05,116,116.05,20
,2016-02-12 12:30,12,116.15,116.15,115.925,115.975,20
,2016-02-12 13:00,12,116,116,116,116,1
,2016-02-16 09:00,16,116.5,116.5,116.2,116.2,19
,2016-02-16 09:30,16,115.9,116,115.9,116,3
,2016-02-16 10:00,16,115.9,115.9,115.675,115.75,7
,2016-02-16 10:30,16,116.5,116.5,116.5,116.5,17
,2016-02-16 11:00,16,116.5,116.95,116.5,116.95,15
,2016-02-16 11:30,16,116.825,116.825,116.675,116.675,2
,2016-02-16 12:00,16,117,118.35,117,118.35,12
,2016-02-16 12:30,16,118.15,118.3,118.075,118.1,14
,2016-02-17 08:00,17,118.775,118.925,118.775,118.925,2
,2016-02-17 08:30,17,118.825,119,118.725,118.75,17
,2016-02-17 09:00,17,118.775,119.1,118.775,119.1,9
,2016-02-17 09:30,17,119.15,119.35,119.1,119.35,24
,2016-02-17 10:30,17,119.325,119.325,119.3,119.3,2
,2016-02-17 12:30,17,118.475,118.475,118.475,118.475,1
,2016-02-17 13:00,17,118.625,118.625,118.625,118.625,1
,2016-02-17 14:30,17,118.4,118.4,118.4,118.4,2
,2016-02-18 08:30,18,118.75,118.9,118.525,118.525,51
,2016-02-18 09:00,18,118.8,118.9,118.8,118.9,24
,2016-02-18 10:00,18,119.15,119.15,119.15,119.15,2
,2016-02-18 10:30,18,118.875,118.875,118.675,118.675,20
,2016-02-18 11:00,18,118.75,118.75,118.7,118.7,8
,2016-02-18 11:30,18,119.125,119.125,118.9,118.9,27
,2016-02-18 12:00,18,118.9,118.9,118.9,118.9,1
,2016-02-18 12:30,18,118.975,119,118.75,118.75,14
,2016-02-18 13:00,18,118.875,119.025,118.875,119.025,2
,2016-02-18 15:30,18,118.675,118.675,118.675,118.675,1
,2016-02-19 08:00,19,118.575,118.575,118.475,118.55,10
,2016-02-19 08:30,19,118.45,118.6,118.45,118.6,2
,2016-02-19 10:30,19,118.575,118.85,118.575,118.85,5
,2016-02-19 11:00,19,118.725,118.75,118.725,118.75,4
,2016-02-19 11:30,19,118.3,118.325,118.3,118.325,2
,2016-02-19 13:00,19,118.275,118.375,118.275,118.375,3
,2016-02-22 09:00,22,118.4,119.55,118.4,119.55,26
,2016-02-22 09:30,22,119.625,119.675,119.45,119.65,21
,2016-02-22 10:00,22,119.775,119.775,119.625,119.675,5
,2016-02-22 10:30,22,119.75,120.05,119.75,120.05,54
,2016-02-22 11:00,22,120.125,120.2,120,120.05,18
,2016-02-22 11:30,22,120.05,120.05,119.8,119.95,18
,2016-02-22 12:00,22,119.45,119.525,119.4,119.525,5
,2016-02-22 12:30,22,119.375,119.425,119.025,119.35,24
,2016-02-22 13:00,22,119.25,119.25,119.025,119.025,10
,2016-02-22 13:30,22,119.1,119.1,119.1,119.1,1
,2016-02-23 08:00,23,119.05,119.25,119.05,119.25,22
,2016-02-23 08:30,23,119.6,119.825,119.6,119.825,5
,2016-02-23 10:00,23,119.875,119.875,119.8,119.8,48
,2016-02-23 10:30,23,119.8,120.4,119.8,120.4,7
,2016-02-23 11:00,23,120.3,120.375,120.3,120.3,3
,2016-02-23 11:30,23,120.2,120.2,120.15,120.2,7
,2016-02-23 12:00,23,120.05,120.05,119.75,119.825,15
,2016-02-23 12:30,23,119.825,120.075,119.825,120.075,10
,2016-02-23 13:00,23,120.025,120.025,120.025,120.025,1
,2016-02-23 13:30,23,120,120,120,120,1
,2016-02-24 08:00,24,120,120,119.8,119.975,8
,2016-02-24 08:30,24,119.7,119.7,119.7,119.7,1
,2016-02-24 09:00,24,120,120,120,120,9
,2016-02-24 09:30,24,120.225,120.225,120.2,120.2,6
,2016-02-24 10:00,24,120.15,120.25,120.125,120.175,18
,2016-02-24 10:30,24,120.175,120.45,120.175,120.45,7
,2016-02-24 11:00,24,120.65,120.65,120.65,120.65,2
,2016-02-24 11:30,24,120.7,120.7,120.7,120.7,1
,2016-02-24 12:00,24,120.6,120.625,120.575,120.6,40
,2016-02-24 12:30,24,120.5,120.75,120.5,120.75,3
,2016-02-24 13:00,24,120.4,120.4,120.4,120.4,1
,2016-02-24 13:30,24,120.45,120.45,120.45,120.45,1
,2016-02-25 08:00,25,120.975,120.975,120.975,120.975,1
,2016-02-25 08:30,25,120.8,120.8,120.8,120.8,5
,2016-02-25 09:00,25,120.625,121,120.625,120.875,19
,2016-02-25 09:30,25,120.875,120.925,120.875,120.9,7
,2016-02-25 10:00,25,120.975,121,120.85,121,12
,2016-02-25 10:30,25,121.025,121.025,121.025,121.025,1
,2016-02-25 11:00,25,121.05,121.05,120.75,120.8,15
,2016-02-25 11:30,25,120.95,120.95,120.85,120.85,3
,2016-02-25 12:00,25,120.7,120.7,120.625,120.625,6
,2016-02-25 12:30,25,120.675,120.775,120.5,120.775,19
,2016-02-25 13:00,25,120.8,120.8,120.725,120.725,2
,2016-02-25 13:30,25,120.7,120.7,120.7,120.7,1
,2016-02-26 08:00,26,120.8,121,120.75,120.825,5
,2016-02-26 08:30,26,120.95,120.95,120.3,120.3,10
,2016-02-26 09:00,26,120.3,120.625,120.3,120.45,11
,2016-02-26 09:30,26,120.55,120.55,120.525,120.525,4
,2016-02-26 10:00,26,120.55,120.75,120.55,120.725,15
,2016-02-26 10:30,26,120.775,120.775,120.7,120.7,3
,2016-02-26 11:00,26,120.525,120.525,120.5,120.5,5
,2016-02-26 11:30,26,120.525,120.875,120.525,120.875,4
,2016-02-26 12:00,26,120.7,120.7,120.6,120.6,29
,2016-02-26 12:30,26,120.375,120.625,120.375,120.475,12
,2016-02-29 08:30,29,120.625,120.625,120.4,120.525,17
,2016-02-29 09:00,29,120.325,120.425,120.3,120.35,13
,2016-02-29 09:30,29,120.475,120.5,120.4,120.475,22
,2016-02-29 10:00,29,120.475,120.6,120.4,120.6,24
,2016-02-29 10:30,29,120.6,120.6,120.575,120.575,12
,2016-02-29 11:00,29,120.6,120.625,120.55,120.6,22
,2016-02-29 11:30,29,120.4,120.5,120.4,120.475,4
,2016-02-29 12:00,29,120.725,120.725,120.725,120.725,2
,2016-02-29 12:30,29,120.85,120.85,120.7,120.7,10
,2016-03-01 08:30,1,120.7,120.7,120.225,120.225,9
,2016-03-01 09:00,1,120.225,120.225,119.75,119.75,7
,2016-03-01 09:30,1,119.75,119.95,119.75,119.95,35
,2016-03-01 10:00,1,119.95,119.975,119.85,119.975,26
,2016-03-01 10:30,1,120.025,120.05,119.95,119.95,21
,2016-03-01 11:00,1,119.95,120.125,119.95,120,59
,2016-03-01 11:30,1,120.025,120.125,120,120.125,44
,2016-03-01 12:00,1,119.95,119.95,119.95,119.95,5
,2016-03-01 12:30,1,120,120.3,120,120.275,27
,2016-03-01 13:00,1,120.15,120.15,120.025,120.025,2
,2016-03-02 08:30,2,120.025,120.25,120.025,120.25,6
,2016-03-02 09:00,2,120.325,120.325,120.275,120.275,5
,2016-03-02 10:00,2,120.2,120.2,120.175,120.2,7
,2016-03-02 10:30,2,120.075,120.075,119.75,119.825,22
,2016-03-02 11:00,2,119.6,119.775,119.6,119.75,4
,2016-03-02 11:30,2,119.675,119.75,119.65,119.65,62
,2016-03-02 12:00,2,119.625,119.625,119.575,119.6,9
,2016-03-02 12:30,2,119.475,119.675,119.425,119.675,25
,2016-03-02 13:00,2,119.55,119.55,119.425,119.425,8
,2016-03-03 08:30,3,119.75,119.75,119.6,119.6,2
,2016-03-03 09:00,3,119.6,119.625,119.525,119.525,13
,2016-03-03 09:30,3,119.575,119.575,119.25,119.5,22
,2016-03-03 10:00,3,119.45,119.45,119.175,119.4,15
,2016-03-03 10:30,3,119.45,119.55,119.4,119.55,9
,2016-03-03 11:00,3,119.5,119.575,119.5,119.55,6
,2016-03-03 11:30,3,119.7,119.75,119.675,119.75,8
,2016-03-03 12:00,3,119.6,119.6,119.5,119.5,5
,2016-03-03 12:30,3,119.7,119.925,119.7,119.925,4
,2016-03-04 08:30,4,119.85,120,119.65,119.75,18
,2016-03-04 09:00,4,119.75,120,119.75,119.85,30
,2016-03-04 09:30,4,119.975,119.975,119.6,119.725,12
,2016-03-04 10:00,4,119.775,119.825,119.7,119.7,8
,2016-03-04 10:30,4,119.775,120.1,119.75,120.1,18
,2016-03-04 11:00,4,120.1,120.35,120.1,120.2,11
,2016-03-04 11:30,4,120.4,120.4,120.4,120.4,5
,2016-03-04 12:00,4,120.25,120.45,120.2,120.45,21
,2016-03-04 12:30,4,120.35,120.575,120.325,120.575,14
,2016-03-04 13:00,4,120.4,120.4,120.4,120.4,1
,2016-03-07 08:30,7,120.125,120.125,119.55,119.875,15
,2016-03-07 09:00,7,120.2,120.375,120.2,120.375,2
,2016-03-07 09:30,7,120.2,120.225,120.2,120.225,4
,2016-03-07 10:00,7,120.45,120.575,120.375,120.5,16
,2016-03-07 10:30,7,120.5,120.5,120.45,120.45,10
,2016-03-07 11:00,7,120.5,120.55,120.5,120.55,6
,2016-03-07 11:30,7,120.55,120.55,120.475,120.475,6
,2016-03-07 12:00,7,120.45,120.45,120.375,120.375,2
,2016-03-07 12:30,7,120.425,120.55,120.325,120.325,19
,2016-03-07 13:00,7,120.35,120.35,120.35,120.35,2
,2016-03-08 08:30,8,120.075,120.15,119.95,119.95,45
,2016-03-08 09:00,8,119.725,119.725,119.625,119.7,16
,2016-03-08 09:30,8,119.75,119.975,119.75,119.975,10
,2016-03-08 10:00,8,120.175,120.175,120.175,120.175,3
,2016-03-08 10:30,8,120.7,120.7,120.6,120.6,6
,2016-03-08 11:00,8,120.6,120.775,120.525,120.525,24
,2016-03-08 11:30,8,120.45,120.65,120.45,120.65,19
,2016-03-08 12:00,8,120.7,120.725,120.7,120.725,2
,2016-03-08 12:30,8,120.775,120.825,120.45,120.55,31
,2016-03-08 13:00,8,120.6,120.6,120.55,120.55,5
,2016-03-09 08:30,9,120.625,120.625,120.1,120.2,11
,2016-03-09 09:00,9,120.25,120.55,120.25,120.55,6
,2016-03-09 10:00,9,120.55,120.55,120.425,120.425,6
,2016-03-09 10:30,9,120.425,120.425,120.425,120.425,2
,2016-03-09 11:00,9,120.375,120.5,120.375,120.5,7
,2016-03-09 11:30,9,120.4,120.4,120.4,120.4,4
,2016-03-09 12:00,9,120.425,120.525,120.425,120.525,3
,2016-03-09 12:30,9,120.525,120.8,120.525,120.8,19
,2016-03-09 13:00,9,120.8,120.825,120.675,120.675,3
,2016-03-10 08:30,10,121,121,121,121,20
,2016-03-10 09:00,10,120.6,121.175,120.6,121.175,56
,2016-03-10 09:30,10,121.25,121.375,121.125,121.375,28
,2016-03-10 10:00,10,121.375,121.45,121.175,121.25,24
,2016-03-10 10:30,10,121.25,121.25,121.15,121.225,29
,2016-03-10 11:00,10,121.3,121.5,121.2,121.5,79
,2016-03-10 11:30,10,121.5,121.5,121.45,121.475,19
,2016-03-10 12:00,10,121.45,121.5,121.425,121.45,16
,2016-03-10 12:30,10,121.475,121.5,121.35,121.475,22
,2016-03-10 13:00,10,121.35,121.35,121.275,121.275,3
,2016-03-11 08:30,11,121.5,121.85,121.4,121.85,44
,2016-03-11 09:00,11,121.875,122,121.775,122,84
,2016-03-11 09:30,11,121.975,122.15,121.9,122.15,39
,2016-03-11 10:00,11,122.125,122.55,122.1,122.3,171
,2016-03-11 10:30,11,122.275,122.3,121.85,121.95,22
,2016-03-11 11:00,11,121.7,121.8,121.3,121.375,24
,2016-03-11 11:30,11,121.25,121.25,121.15,121.175,6
,2016-03-11 12:00,11,121.15,121.4,121.125,121.4,16
,2016-03-11 12:30,11,121.275,121.5,121.275,121.45,28
,2016-03-11 13:00,11,121.4,121.425,121.325,121.425,7
,2016-03-14 08:30,14,121.025,121.575,121.025,121.375,8
,2016-03-14 09:00,14,121.2,121.45,121.075,121.45,9
,2016-03-14 09:30,14,121.35,121.6,121.35,121.6,33
,2016-03-14 10:00,14,121.525,121.7,121.525,121.7,12
,2016-03-14 10:30,14,121.65,121.75,121.65,121.675,34
,2016-03-14 11:00,14,121.675,121.825,121.65,121.8,15
,2016-03-14 11:30,14,121.6,121.7,121.475,121.6,7
,2016-03-14 12:00,14,121.625,121.625,121.55,121.6,12
,2016-03-14 12:30,14,121.7,121.725,121.6,121.675,22
,2016-03-14 13:00,14,121.6,121.6,121.575,121.575,6
,2016-03-15 08:30,15,121.5,122.025,121.5,122.025,105
,2016-03-15 09:00,15,122.1,122.2,122.1,122.2,15
,2016-03-15 09:30,15,122.2,122.35,122.2,122.25,20
,2016-03-15 10:00,15,122.225,122.325,122.15,122.3,10
,2016-03-15 10:30,15,122.3,122.325,122.1,122.125,34
,2016-03-15 11:00,15,122.275,122.325,122.225,122.25,85
,2016-03-15 11:30,15,122.175,122.175,121.85,121.85,19
,2016-03-15 12:00,15,121.85,122,121.85,121.875,18
,2016-03-15 12:30,15,121.825,122.225,121.775,121.925,46
,2016-03-15 13:00,15,121.95,121.975,121.95,121.95,5
,2016-03-16 08:30,16,121.9,121.95,121.575,121.75,44
,2016-03-16 09:00,16,121.95,122.2,121.925,122.2,49
,2016-03-16 09:30,16,122.2,122.2,122.175,122.175,4
,2016-03-16 10:00,16,122.3,122.3,122.075,122.075,17
,2016-03-16 10:30,16,122,122.175,121.9,122.175,7
,2016-03-16 11:00,16,122.25,122.275,122.15,122.175,17
,2016-03-16 11:30,16,122.25,122.3,122.175,122.3,30
,2016-03-16 12:00,16,122.3,122.35,122.225,122.35,14
,2016-03-16 12:30,16,122.325,122.4,122.175,122.325,39
,2016-03-16 13:00,16,122.3,122.35,122.3,122.3,3
,2016-03-17 08:30,17,122.25,122.65,122.25,122.65,94
,2016-03-17 09:00,17,122.65,122.75,122.575,122.75,59
,2016-03-17 09:30,17,122.65,122.65,122.65,122.65,1
,2016-03-17 10:00,17,122.575,122.675,122.575,122.675,2
,2016-03-17 10:30,17,122.675,122.675,122.525,122.525,46
,2016-03-17 11:00,17,122.475,122.475,122.475,122.475,25
,2016-03-17 11:30,17,122.3,122.3,122.075,122.075,2
,2016-03-17 12:00,17,122.225,122.225,121.875,122,7
,2016-03-17 12:30,17,121.9,122.225,121.9,122.125,53
,2016-03-17 13:00,17,122.1,122.1,122.1,122.1,1
,2016-03-18 08:30,18,121.925,122.175,121.35,121.475,65
,2016-03-18 09:00,18,121.45,121.675,121.35,121.5,52
,2016-03-18 09:30,18,121.45,121.675,121.025,121.375,22
,2016-03-18 10:00,18,121.3,121.35,121.05,121.05,14
,2016-03-18 10:30,18,121.125,121.125,121.125,121.125,3
,2016-03-18 11:30,18,121.125,121.125,121.125,121.125,4
,2016-03-18 12:00,18,121.025,121.05,120.875,121.05,16
,2016-03-18 12:30,18,121.025,121.025,120.5,120.95,84
,2016-03-18 13:00,18,120.7,120.7,120.375,120.475,13
,2016-03-21 08:30,21,120.3,120.5,119.5,119.75,93
,2016-03-21 09:00,21,119.75,120.25,119.725,120.2,39
,2016-03-21 09:30,21,120.35,120.35,119.95,119.95,28
,2016-03-21 10:00,21,119.975,120.35,119.975,120.15,35
,2016-03-21 10:30,21,120.15,120.3,120.15,120.225,11
,2016-03-21 11:00,21,120.375,120.425,120.275,120.4,26
,2016-03-21 11:30,21,120.325,120.4,120.15,120.15,34
,2016-03-21 12:00,21,120.125,120.175,119.9,119.95,55
,2016-03-21 12:30,21,119.95,120.2,119.75,120,122
,2016-03-21 13:00,21,119.95,120.075,119.95,119.95,18
,2016-03-22 08:30,22,119.4,119.925,119.4,119.925,11
,2016-03-22 09:00,22,119.575,119.65,118.75,118.825,18
,2016-03-22 09:30,22,118.825,119.05,118.6,118.9,37
,2016-03-22 10:00,22,118.9,119.3,118.825,118.825,33
,2016-03-22 10:30,22,118.375,118.375,118.3,118.3,6
,2016-03-22 11:00,22,118.35,118.375,118.05,118.25,23
,2016-03-22 11:30,22,118.25,118.25,118,118.175,16
,2016-03-22 12:00,22,118.175,118.225,118,118,17
,2016-03-22 12:30,22,118.25,119.1,118.225,119.1,72
,2016-03-22 13:00,22,119,119,118.95,118.95,3
,2016-03-23 08:30,23,119.1,119.375,119,119,19
,2016-03-23 09:00,23,118.775,118.95,118.775,118.95,3
,2016-03-23 09:30,23,118.725,118.725,118.725,118.725,1
,2016-03-23 10:00,23,118.6,118.6,118.45,118.475,5
,2016-03-23 10:30,23,118.65,118.65,118.5,118.5,2
,2016-03-23 11:00,23,118.425,118.425,118.425,118.425,1
,2016-03-23 11:30,23,118.05,118.225,117.85,117.85,15
,2016-03-23 12:00,23,117.95,118.025,117.95,118,31
,2016-03-23 12:30,23,118.05,118.55,118.05,118.4,29
,2016-03-23 13:00,23,118.1,118.1,118.1,118.1,1
,2016-03-24 08:30,24,118,118,118,118,8
,2016-03-24 09:00,24,118.25,118.275,118.1,118.15,13
,2016-03-24 09:30,24,118.25,119,118.25,118.825,32
,2016-03-24 10:00,24,118.7,118.7,118.3,118.3,5
,2016-03-24 10:30,24,118.2,118.4,118.025,118.025,5
,2016-03-24 11:00,24,118.25,118.6,118.25,118.6,7
,2016-03-24 11:30,24,118.475,118.475,118.475,118.475,2
,2016-03-24 12:00,24,118.45,118.45,118.275,118.275,8
,2016-03-24 12:30,24,118.225,119.275,118.2,119.275,32
,2016-03-24 13:00,24,118.975,118.975,118.9,118.9,6
,2016-03-28 08:30,28,119,119.35,118.975,119.1,18
,2016-03-28 09:00,28,119.075,119.075,118.675,118.7,14
,2016-03-28 09:30,28,118.75,118.75,118.5,118.6,13
,2016-03-28 10:00,28,118.8,118.825,118.7,118.75,89
,2016-03-28 10:30,28,118.7,118.9,118.7,118.9,2
,2016-03-28 11:00,28,119,119.3,119,119.15,8
,2016-03-28 11:30,28,119.15,119.225,119.1,119.225,6
,2016-03-28 12:00,28,119.1,119.125,119.025,119.1,5
,2016-03-28 12:30,28,119.125,119.225,118.8,119.2,39
,2016-03-28 13:00,28,119,119.075,119,119.075,3
,2016-03-29 08:30,29,119.2,119.5,118.9,119.375,27
,2016-03-29 09:00,29,119.725,119.725,119.35,119.35,25
,2016-03-29 09:30,29,119.225,119.25,119.125,119.125,6
,2016-03-29 10:00,29,119.025,119.05,118.7,118.7,4
,2016-03-29 10:30,29,118.95,118.975,118.425,118.5,9
,2016-03-29 11:00,29,118.6,119.075,118.6,119.075,4
,2016-03-29 11:30,29,119.225,119.475,119.225,119.45,10
,2016-03-29 12:00,29,119.45,119.55,119.325,119.325,18
,2016-03-29 12:30,29,119.275,119.275,118.75,119.2,28
,2016-03-29 13:00,29,119.025,119.025,119.025,119.025,1
,2016-03-30 08:30,30,119.05,119.05,119.05,119.05,4
,2016-03-30 09:00,30,118.75,118.775,116.85,117.35,94
,2016-03-30 09:30,30,117.5,117.675,116.85,117.675,72
,2016-03-30 10:00,30,117.425,117.425,116.95,117,42
,2016-03-30 10:30,30,117.05,117.125,116.8,117,32
,2016-03-30 11:00,30,116.975,117.375,116.975,117.2,8
,2016-03-30 11:30,30,117,117.275,117,117.25,7
,2016-03-30 12:00,30,117.05,117.05,117.05,117.05,1
,2016-03-30 12:30,30,116.875,117.1,116.85,117.05,37
,2016-03-30 13:00,30,116.95,116.95,116.825,116.925,16
,2016-03-31 08:30,31,116.8,116.8,116.3,116.75,71
,2016-03-31 09:00,31,117.025,117.225,117,117.2,9
,2016-03-31 09:30,31,117.15,117.2,116.975,117.1,15
,2016-03-31 10:00,31,117.1,117.15,116.7,116.7,31
,2016-03-31 10:30,31,116.8,116.8,116.05,116.6,23
,2016-03-31 11:00,31,116.5,116.9,116.5,116.9,3
,2016-03-31 11:30,31,117.15,117.375,117.125,117.375,33
,2016-03-31 12:00,31,117.425,117.95,117.375,117.95,58
,2016-03-31 12:30,31,117.95,118.775,117.875,118.675,82
,2016-03-31 13:00,31,118.6,118.625,118.6,118.625,8
,2016-04-01 08:30,1,118.6,118.7,117.95,118.7,93
,2016-04-01 09:00,1,118.475,118.7,118.325,118.5,47
,2016-04-01 09:30,1,118.5,118.5,117.875,118.4,14
,2016-04-01 10:00,1,118.15,118.15,117.9,117.9,4
,2016-04-01 10:30,1,118.1,118.475,118,118.225,25
,2016-04-01 11:00,1,118.225,118.5,118.2,118.5,28
,2016-04-01 11:30,1,118.45,118.45,118.25,118.275,5
,2016-04-01 12:00,1,118.275,118.375,118.075,118.125,48
,2016-04-01 12:30,1,118.075,118.425,117.925,118.2,108
,2016-04-01 13:00,1,118.225,118.225,118,118.175,31
,2016-04-04 08:30,4,118.6,118.8,118.5,118.8,17
,2016-04-04 09:00,4,118.725,118.725,118.4,118.4,49
,2016-04-04 09:30,4,118.375,118.4,118.025,118.025,57
,2016-04-04 10:30,4,118.375,118.375,118.325,118.325,3
,2016-04-04 11:00,4,118.25,118.3,118.05,118.3,32
,2016-04-04 11:30,4,117.825,117.825,117.8,117.8,8
,2016-04-04 12:00,4,118.025,118.275,118.025,118.275,13
,2016-04-04 12:30,4,118.25,118.375,117.95,118.3,18
,2016-04-04 13:00,4,118.25,118.25,117.95,117.95,15
,2016-04-05 08:30,5,117.875,118.15,117.275,117.8,63
,2016-04-05 09:00,5,117.375,117.375,117.075,117.075,17
,2016-04-05 09:30,5,117,117.175,117,117.175,12
,2016-04-05 10:00,5,117.125,117.125,115.625,115.875,27
,2016-04-05 10:30,5,115.725,116.4,115.725,116.4,37
,2016-04-05 11:00,5,116.6,116.625,116.2,116.2,10
,2016-04-05 12:00,5,116.9,116.9,116.55,116.55,3
,2016-04-05 12:30,5,116.475,116.475,115.975,116.3,90
,2016-04-06 08:30,6,116.425,116.475,116.05,116.425,22
,2016-04-06 09:00,6,116.5,116.925,116.475,116.475,20
,2016-04-06 09:30,6,116.6,116.6,116.325,116.325,27
,2016-04-06 10:00,6,116.65,116.825,116.65,116.825,79
,2016-04-06 10:30,6,116.825,117.25,116.775,117.15,17
,2016-04-06 11:00,6,117.15,117.175,117,117,30
,2016-04-06 11:30,6,116.7,116.7,116.525,116.525,13
,2016-04-06 12:00,6,116.5,116.5,116.15,116.175,54
,2016-04-06 12:30,6,116.175,116.525,116.1,116.525,47
,2016-04-06 13:00,6,116.3,116.3,116.15,116.15,12
,2016-04-07 08:30,7,116.225,116.35,116.075,116.25,47
,2016-04-07 09:00,7,116.35,116.55,115.5,115.5,93
,2016-04-07 09:30,7,115.475,115.725,115.325,115.35,76
,2016-04-07 10:00,7,115.375,115.525,115.35,115.525,11
,2016-04-07 10:30,7,115.225,115.65,115.05,115.3,59
,2016-04-07 11:00,7,115.4,115.85,115.125,115.6,82
,2016-04-07 11:30,7,115.675,116,115.6,116,20
,2016-04-07 12:00,7,115.925,116.825,115.925,116.55,22
,2016-04-07 12:30,7,116.7,116.975,116.475,116.875,32
,2016-04-07 13:00,7,116.8,116.8,116.45,116.45,2
,2016-04-08 08:30,8,117.175,117.775,117.175,117.525,56
,2016-04-08 09:00,8,117.625,117.75,117.425,117.425,36
,2016-04-08 09:30,8,117.575,117.8,117.475,117.475,15
,2016-04-08 10:00,8,117.575,117.85,117.575,117.775,75
,2016-04-08 10:30,8,117.8,117.95,117.7,117.775,77
,2016-04-08 11:00,8,117.825,117.95,117.8,117.9,32
,2016-04-08 11:30,8,117.975,118,117.725,117.725,46
,2016-04-08 12:00,8,118,118,118,118,3
,2016-04-08 12:30,8,118,118.125,117.775,118.1,78
,2016-04-08 13:00,8,117.85,118,117.85,117.95,11
,2016-04-11 08:30,11,118.3,118.325,117.975,118,26
,2016-04-11 09:00,11,118,118,117.725,117.775,35
,2016-04-11 09:30,11,117.675,117.75,117.6,117.7,16
,2016-04-11 10:00,11,117.55,117.8,117.5,117.5,20
,2016-04-11 10:30,11,117.525,117.65,117.475,117.525,9
,2016-04-11 11:00,11,117.625,117.625,117.45,117.45,7
,2016-04-11 11:30,11,117.325,117.375,117.275,117.375,7
,2016-04-11 12:00,11,117.25,117.25,117.2,117.2,35
,2016-04-11 12:30,11,117.2,117.475,117,117.35,74
,2016-04-11 13:00,11,117.3,117.3,116.9,116.9,30
,2016-04-12 08:30,12,117.35,117.35,117.1,117.1,17
,2016-04-12 09:00,12,117.125,117.125,116.85,117.025,19
,2016-04-12 09:30,12,117.2,117.35,117.2,117.2,17
,2016-04-12 10:00,12,117.1,117.1,116.825,116.9,45
,2016-04-12 10:30,12,116.9,116.95,116.625,116.95,34
,2016-04-12 11:00,12,116.9,117.5,116.9,117.5,32
,2016-04-12 12:00,12,117.225,117.225,116.9,116.9,24
,2016-04-12 12:30,12,116.975,116.975,116.375,116.875,61
,2016-04-12 13:00,12,116.75,116.825,116.65,116.65,10
,2016-04-13 08:30,13,117.175,117.3,117.175,117.3,16
,2016-04-13 09:00,13,117.05,117.05,116.75,116.9,7
,2016-04-13 09:30,13,116.95,117,116.95,117,14
,2016-04-13 10:00,13,116.975,117.1,116.7,116.875,26
,2016-04-13 10:30,13,116.95,116.95,116.625,116.775,18
,2016-04-13 11:00,13,116.775,117,116.675,116.7,10
,2016-04-13 11:30,13,116.575,116.575,116.075,116.25,49
,2016-04-13 12:00,13,116.5,116.55,116.175,116.2,11
,2016-04-13 12:30,13,116.475,116.675,116,116.625,42
,2016-04-13 13:00,13,116.375,116.4,116.375,116.4,5
,2016-04-14 08:30,14,116.725,116.725,116.1,116.425,63
,2016-04-14 09:00,14,116.375,116.675,116.3,116.45,16
,2016-04-14 09:30,14,116.55,116.85,116.55,116.55,41
,2016-04-14 10:00,14,116.45,116.725,116.4,116.725,7
,2016-04-14 10:30,14,116.95,117.1,116.925,116.925,30
,2016-04-14 11:00,14,116.775,117,116.35,116.35,27
,2016-04-14 11:30,14,116.3,116.525,116.275,116.35,23
,2016-04-14 12:00,14,116.425,116.5,116.275,116.4,13
,2016-04-14 12:30,14,116.375,116.425,116.175,116.3,75
,2016-04-14 13:00,14,116.275,116.275,116.075,116.075,16
,2016-04-15 08:30,15,116.525,116.9,116.525,116.8,40
,2016-04-15 09:00,15,116.65,116.65,116.4,116.6,16
,2016-04-15 09:30,15,116.65,116.75,116.65,116.675,18
,2016-04-15 10:00,15,116.7,116.75,116.6,116.75,13
,2016-04-15 10:30,15,116.8,117.3,116.8,117.3,30
,2016-04-15 11:00,15,117.175,117.425,117.175,117.325,39
,2016-04-15 11:30,15,117.3,117.4,117.15,117.4,21
,2016-04-15 12:00,15,117.425,117.525,117.2,117.2,26
,2016-04-15 12:30,15,117.275,117.3,117.1,117.25,35
,2016-04-15 13:00,15,117.075,117.075,117.025,117.025,8
,2016-04-18 08:30,18,117.15,117.15,115.625,116,59
,2016-04-18 09:00,18,115.925,115.95,114.775,114.775,108
,2016-04-18 09:30,18,114.475,115.525,114.375,115.35,33
,2016-04-18 10:00,18,115.35,115.35,115.025,115.05,10
,2016-04-18 10:30,18,115,115.65,115,115.45,26
,2016-04-18 11:00,18,114.925,115.025,114.9,114.95,13
,2016-04-18 11:30,18,114.925,115.3,114.925,115.175,12
,2016-04-18 12:00,18,115.075,115.075,115.075,115.075,5
,2016-04-18 12:30,18,115.1,115.15,115.025,115.1,19
,2016-04-18 13:00,18,115.1,115.1,115.1,115.1,3
,2016-04-19 08:30,19,115.05,115.45,114.3,114.65,108
,2016-04-19 09:00,19,114.55,115.075,114.475,114.8,62
,2016-04-19 09:30,19,114.725,114.725,114.275,114.275,45
,2016-04-19 10:00,19,114.225,114.9,113.975,114.9,30
,2016-04-19 10:30,19,115,115.525,115,115.1,22
,2016-04-19 11:00,19,115.175,115.3,115.1,115.3,26
,2016-04-19 11:30,19,115.225,115.8,115.225,115.6,21
,2016-04-19 12:00,19,115.775,115.775,115.325,115.325,18
,2016-04-19 12:30,19,115.4,115.4,114.75,114.75,57
,2016-04-19 13:00,19,114.8,114.8,114.8,114.8,1
,2016-04-20 08:30,20,114.75,115.05,114.675,114.975,43
,2016-04-20 09:00,20,114.8,114.8,114.4,114.4,30
,2016-04-20 09:30,20,114.45,114.525,114.2,114.2,33
,2016-04-20 10:00,20,114.15,114.15,113.6,113.95,90
,2016-04-20 10:30,20,114.175,114.175,113.75,114,40
,2016-04-20 11:00,20,113.9,114.225,113.9,114.05,36
,2016-04-20 11:30,20,114.075,114.45,114.075,114.45,25
,2016-04-20 12:00,20,114.15,114.2,114,114.2,9
,2016-04-20 12:30,20,114.175,114.4,113.75,113.775,71
,2016-04-20 13:00,20,113.8,113.8,113.6,113.65,8
,2016-04-21 08:30,21,113.775,113.85,113.075,113.45,95
,2016-04-21 09:00,21,113.525,114.25,113.475,113.475,96
,2016-04-21 09:30,21,113.5,113.8,113.425,113.6,20
,2016-04-21 10:00,21,113.625,113.625,113.275,113.425,20
,2016-04-21 10:30,21,113.5,113.625,113.35,113.35,9
,2016-04-21 11:00,21,113.4,113.475,113.3,113.4,10
,2016-04-21 11:30,21,113.4,113.4,113.15,113.15,60
,2016-04-21 12:00,21,113.125,113.25,112.75,112.75,35
,2016-04-21 12:30,21,112.95,113.05,112.825,113.05,31
,2016-04-21 13:00,21,113.225,113.25,113.175,113.25,9
,2016-04-22 08:30,22,113.25,113.3,112.625,112.75,108
,2016-04-22 09:00,22,112.725,112.925,112.55,112.675,44
,2016-04-22 09:30,22,112.7,112.7,112.1,112.225,25
,2016-04-22 10:00,22,112.175,112.175,110.25,110.375,165
,2016-04-22 10:30,22,110.25,111.025,110.25,110.85,51
,2016-04-22 11:00,22,110.925,111.7,110.5,111.175,170
,2016-04-22 11:30,22,111.3,111.75,111.25,111.55,27
,2016-04-22 12:00,22,111.225,111.35,111.175,111.25,12
,2016-04-22 12:30,22,111.5,111.5,110.475,110.9,43
,2016-04-22 13:00,22,110.575,110.575,110.575,110.575,1
,2016-04-25 08:30,25,111.075,111.625,111.075,111.625,81
,2016-04-25 09:00,25,111.575,111.8,111.4,111.8,84
,2016-04-25 09:30,25,111.675,111.75,111.625,111.75,10
,2016-04-25 10:00,25,111.825,111.825,111.45,111.45,23
,2016-04-25 10:30,25,111.425,111.55,111.375,111.45,94
,2016-04-25 11:00,25,111.35,111.575,111.35,111.55,11
,2016-04-25 11:30,25,111.775,112,111.625,111.625,29
,2016-04-25 12:00,25,111.675,111.8,111.675,111.725,25
,2016-04-25 12:30,25,111.825,112.325,111.75,112.325,36
,2016-04-25 13:00,25,112.25,112.35,112.175,112.175,5
,2016-04-26 08:30,26,112.525,113.3,112.525,113.3,89
,2016-04-26 09:00,26,113.325,113.7,113.2,113.35,75
,2016-04-26 09:30,26,113.175,113.175,113.125,113.125,6
,2016-04-26 10:00,26,113.5,113.6,113.4,113.4,35
,2016-04-26 10:30,26,113.475,113.7,113.35,113.425,82
,2016-04-26 11:00,26,113.35,113.5,113.175,113.475,48
,2016-04-26 11:30,26,113.475,114.075,113.475,114.075,87
,2016-04-26 12:00,26,113.975,114.075,113.75,113.775,51
,2016-04-26 12:30,26,113.95,114.075,113.85,114.05,73
,2016-04-26 13:00,26,114.05,114.075,113.95,113.975,6
,2016-04-27 08:30,27,114,114.625,113.825,114.6,108
,2016-04-27 09:00,27,114.525,114.525,113.8,114,24
,2016-04-27 09:30,27,114.05,114.125,113.95,113.95,14
,2016-04-27 10:00,27,113.7,113.8,113,113.175,31
,2016-04-27 10:30,27,113.15,113.15,112.525,112.8,98
,2016-04-27 11:00,27,112.775,113,112.675,113,64
,2016-04-27 11:30,27,112.925,113,112.425,112.425,24
,2016-04-27 12:00,27,112.5,112.6,112.4,112.4,7
,2016-04-27 12:30,27,112.375,113.475,112.375,113.475,41
,2016-04-27 13:00,27,113.5,113.5,113.3,113.3,18
,2016-04-28 08:30,28,112.5,112.925,111.925,112.925,130
,2016-04-28 09:00,28,113.1,113.15,112.175,112.275,37
,2016-04-28 09:30,28,112.4,112.4,112.075,112.075,6
,2016-04-28 10:00,28,112.075,112.1,111.875,112.025,85
,2016-04-28 10:30,28,112.05,112.05,111.275,111.275,46
,2016-04-28 11:00,28,111.275,111.6,110.825,111.575,117
,2016-04-28 11:30,28,111.6,111.925,111.6,111.825,68
,2016-04-28 12:00,28,111.625,111.65,111.375,111.45,15
,2016-04-28 12:30,28,111.425,111.425,110.85,111,25
,2016-04-28 13:00,28,111,111.025,110.8,110.8,24
,2016-04-29 08:30,29,110.75,111.825,110.525,111.725,96
,2016-04-29 09:00,29,111.6,111.675,111.275,111.6,49
,2016-04-29 09:30,29,111.625,112.025,111.625,111.85,72
,2016-04-29 10:00,29,112.05,112.05,111.725,111.85,15
,2016-04-29 10:30,29,112.15,112.225,112.15,112.225,17
,2016-04-29 11:00,29,112.1,112.1,111.675,111.775,19
,2016-04-29 11:30,29,111.775,112.15,111.675,112.15,22
,2016-04-29 12:00,29,112.15,112.4,112.1,112.3,119
,2016-04-29 12:30,29,112.325,112.325,111.525,111.8,73
,2016-04-29 13:00,29,111.825,111.825,111.7,111.75,7
,2016-05-02 08:30,2,111.825,113.15,111.825,113.15,44
,2016-05-02 09:00,2,113.425,113.425,112.8,113.075,32
,2016-05-02 09:30,2,113,113.35,113,113.1,56
,2016-05-02 10:00,2,113.025,113.075,112.625,112.625,31
,2016-05-02 10:30,2,112.525,112.7,112.3,112.3,11
,2016-05-02 11:00,2,112.225,112.525,112.075,112.425,61
,2016-05-02 11:30,2,112.75,113.075,112.675,112.9,17
,2016-05-02 12:00,2,112.7,112.9,112.7,112.775,3
,2016-05-02 12:30,2,112.65,112.95,112.55,112.9,48
,2016-05-02 13:00,2,112.825,112.975,112.825,112.975,7
,2016-05-03 08:30,3,113.3,113.325,113.05,113.15,80
,2016-05-03 09:00,3,113.175,113.325,112.8,113.225,68
,2016-05-03 09:30,3,113.35,113.45,113.025,113.1,32
,2016-05-03 10:00,3,113.05,113.05,112.825,112.85,28
,2016-05-03 10:30,3,112.875,113.075,112.775,113.075,30
,2016-05-03 11:00,3,112.85,113,112.65,113,17
,2016-05-03 11:30,3,112.6,113.3,112.575,113.3,22
,2016-05-03 12:00,3,113.225,113.375,113.2,113.275,13
,2016-05-03 12:30,3,113.275,113.475,113.1,113.4,23
,2016-05-03 13:00,3,113.25,113.25,113.075,113.075,4
,2016-05-04 08:30,4,112.525,113.05,112.475,113.05,76
,2016-05-04 09:00,4,113.025,113.1,112.65,113,60
,2016-05-04 09:30,4,113.075,113.55,113.05,113.55,58
,2016-05-04 10:00,4,113.45,113.575,113.2,113.425,25
,2016-05-04 10:30,4,113.375,113.525,112.875,113,18
,2016-05-04 11:00,4,113.125,113.25,113.05,113.225,9
,2016-05-04 11:30,4,113.25,113.325,113.125,113.325,12
,2016-05-04 12:00,4,113.35,113.8,113.275,113.8,34
,2016-05-04 12:30,4,113.725,113.925,113.45,113.85,24
,2016-05-04 13:00,4,113.925,114.025,113.925,114.025,22
,2016-05-05 08:30,5,114,114.425,113.975,114.3,56
,2016-05-05 09:00,5,114.325,114.325,114.1,114.175,19
,2016-05-05 09:30,5,114.175,114.175,114,114.025,25
,2016-05-05 10:00,5,114.05,114.225,114,114.175,37
,2016-05-05 10:30,5,114.25,114.45,114.25,114.45,6
,2016-05-05 11:00,5,114.5,115.575,114.45,114.825,141
,2016-05-05 11:30,5,115,115.325,114.85,115.1,55
,2016-05-05 12:00,5,115.225,115.35,114.925,115.2,45
,2016-05-05 12:30,5,115.25,115.425,114.975,115.375,65
,2016-05-05 13:00,5,115.3,115.425,115.15,115.425,9
,2016-05-06 08:30,6,115.375,115.8,115.225,115.5,128
,2016-05-06 09:00,6,115.5,115.75,115.375,115.425,48
,2016-05-06 09:30,6,115.375,115.375,115.1,115.3,39
,2016-05-06 10:00,6,115.475,115.5,115.3,115.45,36
,2016-05-06 10:30,6,115.5,115.65,115.5,115.525,9
,2016-05-06 11:00,6,115.525,115.65,115.475,115.475,38
,2016-05-06 11:30,6,115.5,115.5,115.375,115.425,22
,2016-05-06 12:00,6,115.525,115.65,115.525,115.625,55
,2016-05-06 12:30,6,115.55,115.925,115.4,115.925,128
,2016-05-06 13:00,6,115.825,115.9,115.75,115.9,13
,2016-05-09 08:30,9,117.275,118.05,117.25,117.375,251
,2016-05-09 09:00,9,117.275,117.375,116.7,117,49
,2016-05-09 09:30,9,117.05,117.075,116.55,116.675,40
,2016-05-09 10:00,9,116.625,117.025,116.625,116.9,27
,2016-05-09 10:30,9,117,117.125,116.85,117.05,44
,2016-05-09 11:00,9,116.975,117.3,116.95,117.225,72
,2016-05-09 11:30,9,117.2,117.25,117.025,117.15,34
,2016-05-09 12:00,9,117.25,117.3,117.125,117.125,24
,2016-05-09 12:30,9,117.1,117.45,116.95,117.425,140
,2016-05-09 13:00,9,117.35,117.425,117.3,117.3,7
,2016-05-10 08:30,10,117.25,117.475,116.725,117,73
,2016-05-10 09:00,10,117.05,117.3,117.025,117.2,71
,2016-05-10 09:30,10,117.125,117.55,117.125,117.2,41
,2016-05-10 10:00,10,117.3,117.3,116.95,117.1,29
,2016-05-10 10:30,10,117.25,117.4,117.075,117.4,74
,2016-05-10 11:00,10,117.5,117.6,117.35,117.35,22
,2016-05-10 11:30,10,117.3,117.3,117.125,117.275,14
,2016-05-10 12:00,10,117.225,117.4,117.225,117.3,78
,2016-05-10 12:30,10,117.2,117.675,117.175,117.675,93
,2016-05-10 13:00,10,117.475,117.625,117.45,117.625,13
,2016-05-11 08:30,11,117.25,117.6,117.225,117.575,53
,2016-05-11 09:00,11,117.525,117.85,117.5,117.75,62
,2016-05-11 09:30,11,117.8,117.8,117.575,117.75,31
,2016-05-11 10:00,11,117.7,117.775,117.6,117.675,58
,2016-05-11 10:30,11,117.625,117.75,117.5,117.75,51
,2016-05-11 11:00,11,117.775,117.775,117.575,117.625,37
,2016-05-11 11:30,11,117.625,117.725,117.3,117.3,43
,2016-05-11 12:00,11,117.4,117.5,117.2,117.5,67
,2016-05-11 12:30,11,117.475,117.475,116.875,116.9,188
,2016-05-11 13:00,11,116.95,116.95,116.525,116.65,72
,2016-05-12 08:30,12,116.775,117.1,116.75,116.75,151
,2016-05-12 09:00,12,116.675,116.9,116.525,116.825,33
,2016-05-12 09:30,12,116.7,117.05,116.7,116.95,58
,2016-05-12 10:00,12,117.025,117.35,116.95,117.225,64
,2016-05-12 10:30,12,117.325,117.5,116.95,117.5,34
,2016-05-12 11:00,12,117.175,117.5,117.175,117.5,51
,2016-05-12 11:30,12,117.35,117.55,117.3,117.475,244
,2016-05-12 12:00,12,117.525,117.6,116.4,116.525,131
,2016-05-12 12:30,12,116.55,116.825,115.675,116.3,277
,2016-05-12 13:00,12,116.05,116.1,115.775,115.775,26
,2016-05-13 08:30,13,116.1,116.525,116.1,116.5,62
,2016-05-13 09:00,13,116.475,116.5,115.1,115.425,81
,2016-05-13 09:30,13,115.325,115.4,113.65,114.325,187
,2016-05-13 10:00,13,114.45,114.75,114.3,114.725,54
,2016-05-13 10:30,13,114.85,115.325,114.85,114.975,34
,2016-05-13 11:00,13,114.9,115,114.75,115,57
,2016-05-13 11:30,13,115.125,115.125,114.775,114.875,9
,2016-05-13 12:00,13,115.125,115.175,114.9,114.9,22
,2016-05-13 12:30,13,114.85,115.75,114.85,115.625,65
,2016-05-13 13:00,13,115.625,115.9,115.55,115.9,30
,2016-05-16 08:30,16,116.35,116.5,116.25,116.425,59
,2016-05-16 09:00,16,116.45,117,116.45,116.625,35
,2016-05-16 09:30,16,116.75,116.975,116.75,116.9,23
,2016-05-16 10:00,16,116.975,116.975,116.6,116.9,49
,2016-05-16 10:30,16,116.85,116.85,116.525,116.825,63
,2016-05-16 11:00,16,116.75,116.975,116.75,116.95,43
,2016-05-16 11:30,16,116.925,116.95,116.8,116.95,10
,2016-05-16 12:00,16,116.95,117.15,116.95,117.025,33
,2016-05-16 12:30,16,117.05,117.05,116.625,116.625,66
,2016-05-16 13:00,16,116.725,116.725,116.725,116.725,3
,2016-05-17 08:30,17,116.8,116.85,116.225,116.325,64
,2016-05-17 09:00,17,116.525,116.675,116.175,116.3,95
,2016-05-17 09:30,17,116.525,116.625,116.425,116.625,22
,2016-05-17 10:00,17,116.5,116.55,116.45,116.45,16
,2016-05-17 10:30,17,116.525,116.525,116.45,116.45,6
,2016-05-17 11:00,17,116.6,116.8,116.6,116.8,31
,2016-05-17 11:30,17,116.85,116.925,116.8,116.9,10
,2016-05-17 12:00,17,116.975,117.05,116.875,117,30
,2016-05-17 12:30,17,116.975,117.15,116.95,116.975,43
,2016-05-17 13:00,17,116.975,116.975,116.8,116.85,18
,2016-05-18 08:30,18,117.075,117.075,116.525,116.975,30
,2016-05-18 09:00,18,117.025,117.4,117.025,117.4,60
,2016-05-18 09:30,18,117.3,117.45,117.3,117.375,28
,2016-05-18 10:00,18,117.425,117.5,117.4,117.425,34
,2016-05-18 10:30,18,117.425,117.575,117.425,117.525,41
,2016-05-18 11:00,18,117.575,117.575,117.375,117.475,46
,2016-05-18 11:30,18,117.475,117.525,117.325,117.35,58
,2016-05-18 12:00,18,117.425,117.475,117.425,117.45,26
,2016-05-18 12:30,18,117.475,117.625,117.4,117.625,139
,2016-05-18 13:00,18,117.625,117.625,117.6,117.625,3
,2016-05-19 08:30,19,117.2,117.5,117.15,117.375,131
,2016-05-19 09:00,19,117.375,117.4,117.275,117.275,23
,2016-05-19 09:30,19,117.15,117.275,116.5,116.55,71
,2016-05-19 10:00,19,116.575,116.575,115.6,116.475,141
,2016-05-19 10:30,19,116.175,116.175,115.525,115.65,39
,2016-05-19 11:00,19,115.775,116.2,115.65,116.2,35
,2016-05-19 11:30,19,116.325,116.4,116.175,116.275,16
,2016-05-19 12:00,19,116.375,116.85,116.35,116.575,77
,2016-05-19 12:30,19,116.55,116.75,116.275,116.75,56
,2016-05-19 13:00,19,116.675,116.675,116.55,116.55,11
,2016-05-20 08:30,20,116.725,116.725,116,116.05,84
,2016-05-20 09:00,20,116.275,116.9,116.25,116.9,102
,2016-05-20 09:30,20,116.875,116.875,116.325,116.375,38
,2016-05-20 10:00,20,116.3,116.475,115.9,115.9,50
,2016-05-20 10:30,20,116.1,116.4,116.075,116.3,26
,2016-05-20 11:00,20,116.425,116.85,116.425,116.85,59
,2016-05-20 11:30,20,116.85,116.9,116.425,116.525,22
,2016-05-20 12:00,20,116.425,116.65,116.4,116.65,37
,2016-05-20 12:30,20,116.75,116.875,116.475,116.6,141
,2016-05-20 13:00,20,116.4,116.525,116.4,116.525,4
,2016-05-23 08:30,23,114.75,115.025,114.2,115,162
,2016-05-23 09:00,23,114.975,115,113.875,114.275,171
,2016-05-23 09:30,23,114.275,114.625,114.1,114.15,65
,2016-05-23 10:00,23,114.05,114.3,113.8,113.95,41
,2016-05-23 10:30,23,114,114,113.675,113.775,18
,2016-05-23 11:00,23,113.65,113.775,113.6,113.625,29
,2016-05-23 11:30,23,113.65,113.65,113.6,113.6,3
,2016-05-23 12:00,23,113.6,113.625,113.6,113.6,8
,2016-05-23 12:30,23,113.6,113.6,113.6,113.6,4
,2016-05-23 13:00,23,113.6,113.6,113.6,113.6,2
,2016-05-24 08:30,24,113.375,114.05,113.2,113.75,161
,2016-05-24 09:00,24,113.75,113.95,112.825,112.975,77
,2016-05-24 09:30,24,112.8,113,112.6,112.75,154
,2016-05-24 10:00,24,112.725,112.8,112.25,112.25,52
,2016-05-24 10:30,24,112.375,112.925,112.35,112.925,64
,2016-05-24 11:00,24,112.9,113.225,112.825,113.225,77
,2016-05-24 11:30,24,113.425,113.5,112.975,113.025,40
,2016-05-24 12:00,24,113.025,113.175,113,113.15,5
,2016-05-24 12:30,24,113.125,113.375,113.125,113.375,144
,2016-05-24 13:00,24,113.25,113.3,113.225,113.225,6
,2016-05-25 08:30,25,113.4,113.75,113.325,113.475,111
,2016-05-25 09:00,25,113.45,113.45,113.275,113.35,35
,2016-05-25 09:30,25,113.425,113.55,113.275,113.425,39
,2016-05-25 10:00,25,113.325,113.35,113.25,113.35,5
,2016-05-25 10:30,25,113.45,113.8,113.45,113.8,18
,2016-05-25 11:00,25,113.75,113.75,113.4,113.575,30
,2016-05-25 11:30,25,113.575,113.575,113.225,113.45,15
,2016-05-25 12:00,25,113.525,113.55,113.35,113.425,15
,2016-05-25 12:30,25,113.45,113.55,113.25,113.5,95
,2016-05-25 13:00,25,113.525,113.525,113.4,113.525,15
,2016-05-26 08:30,26,113.35,113.6,113.3,113.55,40
,2016-05-26 09:00,26,113.525,113.525,112.45,112.475,65
,2016-05-26 09:30,26,112.275,112.825,111.975,112.65,85
,2016-05-26 10:00,26,112.7,112.95,112.7,112.95,100
,2016-05-26 10:30,26,113.075,114,113,113.95,140
,2016-05-26 11:00,26,114,114.075,113.8,114.05,69
,2016-05-26 11:30,26,114.125,114.5,114.025,114.45,48
,2016-05-26 12:00,26,114.4,114.7,114.35,114.4,67
,2016-05-26 12:30,26,114.3,114.675,114.225,114.55,85
,2016-05-26 13:00,26,114.5,114.525,114.3,114.3,29
,2016-05-27 08:30,27,114.75,115.125,114.675,115.025,81
,2016-05-27 09:00,27,115,115.15,114.875,115,49
,2016-05-27 09:30,27,115.025,115.175,114.925,115.175,19
,2016-05-27 10:00,27,114.975,115,114.675,114.75,43
,2016-05-27 10:30,27,114.925,115.05,114.925,115,21
,2016-05-27 11:00,27,115.1,115.2,114.9,115,13
,2016-05-27 11:30,27,114.825,114.825,114.7,114.7,10
,2016-05-27 12:00,27,114.825,115.275,114.825,115.2,51
,2016-05-27 12:30,27,115.225,115.4,115.15,115.275,166
,2016-05-27 13:00,27,115.35,115.375,115.225,115.25,20
,2016-05-31 08:30,31,115.725,116.175,115.575,115.8,127
,2016-05-31 09:00,31,115.825,115.975,115.55,115.55,33
,2016-05-31 09:30,31,115.775,115.775,115.65,115.7,5
,2016-05-31 10:00,31,115.85,116.2,115.85,116.2,77
,2016-05-31 10:30,31,116.225,116.25,115.975,115.975,66
,2016-05-31 11:00,31,116,116.4,115.85,116.325,59
,2016-05-31 11:30,31,116.35,116.475,116.2,116.2,34
,2016-05-31 12:00,31,116.15,116.175,115.95,116.175,41
,2016-05-31 12:30,31,116.025,116.225,115.6,115.7,131
,2016-05-31 13:00,31,115.725,115.875,115.675,115.8,16
,2016-06-01 08:30,1,115.65,115.65,114.8,115.1,174
,2016-06-01 09:00,1,115.175,115.35,114.675,115.075,173
,2016-06-01 09:30,1,115.1,115.25,115,115.25,26
,2016-06-01 10:00,1,115.15,115.675,115.15,115.425,64
,2016-06-01 10:30,1,115.4,115.55,115.4,115.55,7
,2016-06-01 11:00,1,115.65,115.875,115.55,115.575,47
,2016-06-01 11:30,1,115.575,115.725,115.45,115.7,19
,2016-06-01 12:00,1,115.7,115.775,115.5,115.5,23
,2016-06-01 12:30,1,115.6,116.225,115.55,116.15,249
,2016-06-01 13:00,1,116.15,116.225,116.075,116.1,31
,2016-06-02 08:30,2,116.1,116.5,115.9,116,77
,2016-06-02 09:00,2,116.2,116.95,116.2,116.775,98
,2016-06-02 09:30,2,116.8,116.925,116.8,116.85,18
,2016-06-02 10:00,2,116.925,116.95,116.575,116.6,27
,2016-06-02 10:30,2,116.7,116.9,116.6,116.9,71
,2016-06-02 11:00,2,116.775,116.9,116.625,116.9,21
,2016-06-02 11:30,2,116.9,116.95,116.75,116.925,36
,2016-06-02 12:00,2,116.95,116.95,116.775,116.775,28
,2016-06-02 12:30,2,116.825,116.825,116.275,116.575,131
,2016-06-02 13:00,2,116.525,116.6,116.475,116.6,15
,2016-06-03 08:30,3,116.725,116.85,116.25,116.3,110
,2016-06-03 09:00,3,116.15,116.925,116.15,116.925,101
,2016-06-03 09:30,3,116.95,117,116.725,116.725,40
,2016-06-03 10:00,3,116.75,116.8,116.55,116.75,73
,2016-06-03 10:30,3,116.775,116.775,116.425,116.425,68
,2016-06-03 11:00,3,116.45,116.75,116.45,116.625,43
,2016-06-03 11:30,3,116.7,116.85,116.675,116.675,38
,2016-06-03 12:00,3,116.775,116.8,116.575,116.65,16
,2016-06-03 12:30,3,116.525,117.1,116.525,117,302
,2016-06-03 13:00,3,117.075,117.15,117.025,117.025,29
,2016-06-06 08:30,6,117.575,118,117.4,117.525,151
,2016-06-06 09:00,6,117.7,118.125,117.6,118.125,64
,2016-06-06 09:30,6,118.025,118.1,117.8,117.95,36
,2016-06-06 10:00,6,117.85,117.975,117.5,117.55,66
,2016-06-06 10:30,6,117.35,117.35,116.325,116.625,134
,2016-06-06 11:00,6,116.575,116.825,114.9,115.525,135
,2016-06-06 11:30,6,115.575,116.7,115.55,116.7,79
,2016-06-06 12:00,6,116.75,117.175,116.675,117.175,32
,2016-06-06 12:30,6,117.05,117.05,116.05,116.55,210
,2016-06-06 13:00,6,116.475,116.5,115.975,115.975,52
,2016-06-07 08:30,7,116.175,116.8,116.025,116.025,101
,2016-06-07 09:00,7,116.05,116.825,116.05,116.6,70
,2016-06-07 09:30,7,116.45,116.6,116.175,116.6,61
,2016-06-07 10:00,7,116.625,117.025,116.625,116.875,63
,2016-06-07 10:30,7,116.975,116.975,116.725,116.775,10
,2016-06-07 11:00,7,116.825,116.825,116.5,116.8,17
,2016-06-07 11:30,7,116.8,116.85,116.425,116.45,49
,2016-06-07 12:00,7,116.425,116.425,116.2,116.375,44
,2016-06-07 12:30,7,116.425,116.475,115.875,116.025,203
,2016-06-07 13:00,7,116,116.075,115.775,115.9,37
,2016-06-08 08:30,8,116,116.175,115.65,115.65,68
,2016-06-08 09:00,8,115.6,115.6,115.125,115.5,109
,2016-06-08 09:30,8,115.45,115.75,115.4,115.675,64
,2016-06-08 10:00,8,115.725,116.275,115.725,116.175,45
,2016-06-08 10:30,8,116.225,116.85,116.225,116.7,101
,2016-06-08 11:00,8,116.775,117.1,116.775,117.05,81
,2016-06-08 11:30,8,117.1,117.675,116.925,117.6,192
,2016-06-08 12:00,8,117.6,117.875,117.275,117.65,79
,2016-06-08 12:30,8,117.7,118.225,117.6,118.025,348
,2016-06-08 13:00,8,117.975,118,117.9,117.95,15
,2016-06-09 08:30,9,118,118.25,117.275,117.525,136
,2016-06-09 09:00,9,117.525,117.8,117.425,117.65,54
,2016-06-09 09:30,9,117.4,117.575,117.325,117.475,53
,2016-06-09 10:00,9,117.425,117.575,117.225,117.325,26
,2016-06-09 10:30,9,117.225,117.7,117.2,117.55,74
,2016-06-09 11:00,9,117.7,117.9,117.7,117.85,26
,2016-06-09 11:30,9,117.825,117.825,117.4,117.575,18
,2016-06-09 12:00,9,117.525,117.575,117.45,117.55,11
,2016-06-09 12:30,9,117.6,117.875,117.475,117.725,249
,2016-06-09 13:00,9,117.6,117.6,117.275,117.275,21
,2016-06-10 08:30,10,117.575,117.625,117,117.325,94
,2016-06-10 09:00,10,117.4,117.6,117.4,117.425,129
,2016-06-10 09:30,10,117.425,117.425,117.05,117.225,13
,2016-06-10 10:00,10,117.35,117.525,117.1,117.525,23
,2016-06-10 10:30,10,117.4,117.475,117.2,117.2,16
,2016-06-10 11:00,10,117.25,117.3,116.675,116.975,62
,2016-06-10 11:30,10,116.95,117.1,116.775,116.825,8
,2016-06-10 12:00,10,116.625,116.9,116.25,116.9,52
,2016-06-10 12:30,10,116.575,116.6,116.125,116.125,341
,2016-06-10 13:00,10,116.1,116.45,116.1,116.425,64
,2016-06-13 08:30,13,116.3,116.3,113.725,114.725,340
,2016-06-13 09:00,13,114.75,114.775,114.025,114.7,147
,2016-06-13 09:30,13,114.625,114.625,114.1,114.1,37
,2016-06-13 10:00,13,114,114.05,113.8,114.05,51
,2016-06-13 10:30,13,114.175,114.4,114.1,114.125,25
,2016-06-13 11:00,13,113.825,113.85,113.3,113.325,127
,2016-06-13 11:30,13,113.35,113.625,113.3,113.575,95
,2016-06-13 12:00,13,113.55,113.725,113.475,113.475,41
,2016-06-13 12:30,13,113.425,113.825,113.3,113.825,287
,2016-06-13 13:00,13,113.775,113.925,113.4,113.525,49
,2016-06-14 08:30,14,113.7,114.3,113.55,114,196
,2016-06-14 09:00,14,114.1,114.125,113.075,113.575,181
,2016-06-14 09:30,14,113.375,114.225,113.275,113.6,140
,2016-06-14 10:00,14,113.575,114.05,113.575,113.9,39
,2016-06-14 10:30,14,114.075,114.1,113.775,113.825,51
,2016-06-14 11:00,14,114.05,114.125,113.825,114.125,77
,2016-06-14 11:30,14,114.05,114.225,114,114.2,44
,2016-06-14 12:00,14,114.175,115.05,114.05,114.975,144
,2016-06-14 12:30,14,114.975,115.65,114.975,115.25,231
,2016-06-14 13:00,14,115.3,115.475,114.95,114.95,47
,2016-06-15 08:30,15,115.35,115.45,114.9,115.2,90
,2016-06-15 09:00,15,115,115.025,114.575,114.75,69
,2016-06-15 09:30,15,114.75,114.75,113.95,114.35,162
,2016-06-15 10:00,15,114.5,114.675,114.4,114.4,276
,2016-06-15 10:30,15,114.475,114.675,114.35,114.625,74
,2016-06-15 11:00,15,114.55,114.7,114.325,114.325,71
,2016-06-15 11:30,15,114.55,114.55,114.275,114.45,85
,2016-06-15 12:00,15,114.55,114.7,114.45,114.7,40
,2016-06-15 12:30,15,114.7,114.8,114.225,114.525,191
,2016-06-15 13:00,15,114.425,114.425,114.325,114.325,9
,2016-06-16 08:30,16,114.55,114.575,113.5,113.55,256
,2016-06-16 09:00,16,113.525,113.525,113.125,113.25,153
,2016-06-16 09:30,16,113.15,113.275,113.05,113.2,36
,2016-06-16 10:00,16,113.225,113.3,113.15,113.275,30
,2016-06-16 10:30,16,113.3,113.35,112.775,112.8,53
,2016-06-16 11:00,16,112.825,112.925,112.675,112.75,25
,2016-06-16 11:30,16,112.775,113.075,112.6,112.9,153
,2016-06-16 12:00,16,112.9,113.575,112.825,113.575,116
,2016-06-16 12:30,16,113.575,114.35,113.4,113.65,158
,2016-06-16 13:00,16,113.675,113.925,113.675,113.75,17
,2016-06-17 08:30,17,113.8,114.125,113.625,113.875,213
,2016-06-17 09:00,17,113.975,114.825,113.975,114.325,136
,2016-06-17 09:30,17,114.375,114.425,114.075,114.375,82
,2016-06-17 10:00,17,114.025,114.2,113.7,114.2,34
,2016-06-17 10:30,17,114.25,114.55,114.25,114.3,23
,2016-06-17 11:00,17,114.15,114.3,113.95,113.95,12
,2016-06-17 11:30,17,113.9,114.075,113.9,113.925,24
,2016-06-17 12:00,17,113.9,113.975,113.525,113.55,36
,2016-06-17 12:30,17,113.7,113.75,113.2,113.425,288
,2016-06-17 13:00,17,113.425,113.45,113.275,113.275,29
,2016-06-20 08:30,20,113.375,113.475,112.85,112.9,94
,2016-06-20 09:00,20,112.85,112.85,111.8,111.8,183
,2016-06-20 09:30,20,111.775,112.025,111.4,111.45,109
,2016-06-20 10:00,20,111.525,111.525,111.05,111.45,151
,2016-06-20 10:30,20,111.375,112.025,111.3,111.525,153
,2016-06-20 11:00,20,111.475,111.8,111.4,111.55,33
,2016-06-20 11:30,20,111.475,111.5,111.45,111.45,8
,2016-06-20 12:00,20,111.325,111.6,111.325,111.6,18
,2016-06-20 12:30,20,111.475,112.075,111.475,112.075,130
,2016-06-20 13:00,20,112.075,112.075,111.775,111.775,33
,2016-06-21 08:30,21,111.675,112.3,111.55,112.1,125
,2016-06-21 09:00,21,112.05,112.2,111.35,111.35,71
,2016-06-21 09:30,21,111.45,111.95,111.375,111.95,32
,2016-06-21 10:00,21,111.9,112.175,111.775,112.025,35
,2016-06-21 10:30,21,111.925,112.3,111.925,112.15,50
,2016-06-21 11:00,21,112.1,112.35,111.925,112.25,41
,2016-06-21 11:30,21,112.325,112.875,112.325,112.825,142
,2016-06-21 12:00,21,112.9,113.025,112.7,113.025,37
,2016-06-21 12:30,21,113.05,113.05,112.375,112.425,132
,2016-06-21 13:00,21,112.45,112.575,112.4,112.55,31
,2016-06-22 08:30,22,112.675,112.675,111.95,112.125,50
,2016-06-22 09:00,22,112,112.125,111.525,112.025,59
,2016-06-22 09:30,22,112.025,112.625,111.95,112.325,85
,2016-06-22 10:00,22,112.2,112.95,112.15,112.925,84
,2016-06-22 10:30,22,112.65,112.95,112.525,112.95,31
,2016-06-22 11:00,22,112.95,113.35,112.95,112.975,108
,2016-06-22 11:30,22,113.05,113.1,112.85,113.1,30
,2016-06-22 12:00,22,113.075,113.075,112.9,112.925,30
,2016-06-22 12:30,22,112.95,113.025,112.425,112.475,169
,2016-06-22 13:00,22,112.525,112.575,112.425,112.525,54
,2016-06-23 08:30,23,112.5,112.825,112.3,112.75,153
,2016-06-23 09:00,23,112.725,113.3,112.725,113.3,133
,2016-06-23 09:30,23,113.325,113.625,113.325,113.475,72
,2016-06-23 10:00,23,113.375,113.575,113.375,113.5,42
,2016-06-23 10:30,23,113.5,113.625,113.45,113.525,40
,2016-06-23 11:00,23,113.55,113.625,113.525,113.575,67
,2016-06-23 11:30,23,113.575,114,113.575,114,36
,2016-06-23 12:00,23,114,114,113.7,113.825,79
,2016-06-23 12:30,23,113.725,114.075,113.65,114.025,179
,2016-06-23 13:00,23,113.975,113.975,113.775,113.8,20
,2016-06-24 08:30,24,112.625,112.7,111.25,112.5,376
,2016-06-24 09:00,24,112.3,113,112.05,112.725,84
,2016-06-24 09:30,24,112.7,112.975,112.525,112.65,50
,2016-06-24 10:00,24,112.675,112.9,112.15,112.3,64
,2016-06-24 10:30,24,112.45,112.525,112.15,112.35,57
,2016-06-24 11:00,24,112.475,112.625,112.2,112.25,152
,2016-06-24 11:30,24,112.25,112.525,112.2,112.25,38
,2016-06-24 12:00,24,112.325,112.325,112.15,112.275,69
,2016-06-24 12:30,24,112.225,112.275,111.8,111.825,76
,2016-06-24 13:00,24,111.775,112.125,111.775,111.9,20
,2016-06-27 08:30,27,111.975,112.975,111.975,112.675,130
,2016-06-27 09:00,27,112.725,112.85,112.5,112.8,41
,2016-06-27 09:30,27,112.8,113.075,112.5,112.675,66
,2016-06-27 10:00,27,112.675,113.4,112.675,113.275,94
,2016-06-27 10:30,27,113.25,113.325,113.1,113.125,42
,2016-06-27 11:00,27,113.125,113.125,112.825,112.925,17
,2016-06-27 11:30,27,113,113.15,112.925,113.15,150
,2016-06-27 12:00,27,112.975,113.175,112.65,113.05,43
,2016-06-27 12:30,27,113.025,113.075,112.65,112.95,168
,2016-06-27 13:00,27,112.9,112.9,112.8,112.8,22
,2016-06-28 08:30,28,113.2,113.55,113.15,113.45,214
,2016-06-28 09:00,28,113.525,113.725,113.45,113.575,65
,2016-06-28 09:30,28,113.6,113.6,113.375,113.375,45
,2016-06-28 10:00,28,113.475,113.475,113.275,113.4,41
,2016-06-28 10:30,28,113.5,113.5,113.4,113.45,34
,2016-06-28 11:00,28,113.4,113.6,113.375,113.5,52
,2016-06-28 11:30,28,113.4,113.475,113.325,113.475,38
,2016-06-28 12:00,28,113.4,113.525,113.4,113.525,24
,2016-06-28 12:30,28,113.5,113.55,113.3,113.475,108
,2016-06-28 13:00,28,113.375,113.375,113.25,113.325,27
,2016-06-29 08:30,29,113.8,113.975,113.6,113.85,98
,2016-06-29 09:00,29,113.8,114.15,113.6,114.1,159
,2016-06-29 09:30,29,114.125,114.2,113.975,114.175,47
,2016-06-29 10:00,29,114.1,114.275,113.95,114,63
,2016-06-29 10:30,29,114.075,114.075,113.8,113.825,39
,2016-06-29 11:00,29,113.875,114.025,113.875,113.95,24
,2016-06-29 11:30,29,114,114,113.85,113.85,13
,2016-06-29 12:00,29,113.9,114.125,113.9,113.975,58
,2016-06-29 12:30,29,114.05,114.075,113.65,113.8,93
,2016-06-29 13:00,29,113.725,113.8,113.6,113.8,35
,2016-06-30 08:30,30,113.975,114.3,113.75,114.25,135
,2016-06-30 09:00,30,114.3,114.3,114.175,114.25,41
,2016-06-30 09:30,30,114.225,114.275,114.075,114.2,144
,2016-06-30 10:00,30,114.175,114.25,114.025,114.25,104
,2016-06-30 10:30,30,114.175,114.25,114.125,114.25,62
,2016-06-30 11:00,30,114.2,114.225,113.625,113.85,169
,2016-06-30 11:30,30,113.775,114.4,113.775,114.4,119
,2016-06-30 12:00,30,114.275,114.575,114.275,114.3,124
,2016-06-30 12:30,30,114.25,114.45,114.1,114.25,181
,2016-06-30 13:00,30,114.025,114.025,113.925,113.925,8
,2016-07-01 08:30,1,114.25,114.5,114,114.175,170
,2016-07-01 09:00,1,114.35,114.55,114.275,114.55,77
,2016-07-01 09:30,1,114.575,114.825,114.125,114.125,157
,2016-07-01 10:00,1,114.15,114.4,114,114.025,152
,2016-07-01 10:30,1,114.125,114.125,113.5,113.6,180
,2016-07-01 11:00,1,113.65,113.65,113,113.125,112
,2016-07-01 11:30,1,113.125,113.525,113.1,113.525,71
,2016-07-01 12:00,1,113.475,113.525,113.1,113.125,31
,2016-07-01 12:30,1,113.075,113.525,112.925,113.3,123
,2016-07-01 13:00,1,113.1,113.15,112.975,112.975,26
,2016-07-05 08:30,5,113.175,113.25,111.725,111.725,107
,2016-07-05 09:00,5,112.025,112.025,111.1,111.7,100
,2016-07-05 09:30,5,111.4,111.95,111.3,111.95,113
,2016-07-05 10:00,5,111.875,113.75,111.875,113.35,153
,2016-07-05 10:30,5,113.325,113.85,113.2,113.85,84
,2016-07-05 11:00,5,113.85,114.05,113.75,113.85,60
,2016-07-05 11:30,5,113.85,114,113.65,113.675,111
,2016-07-05 12:00,5,113.75,114,113.725,113.725,73
,2016-07-05 12:30,5,113.625,114.225,113.625,114.225,244
,2016-07-05 13:00,5,114.225,114.225,114.15,114.15,28
,2016-07-06 08:30,6,114.175,114.375,113.725,114.3,280
,2016-07-06 09:00,6,114.275,114.325,113.65,113.9,165
,2016-07-06 09:30,6,113.75,113.875,113.35,113.4,77
,2016-07-06 10:00,6,113.4,114.1,113.35,114.1,123
,2016-07-06 10:30,6,114.1,114.475,114,114,127
,2016-07-06 11:00,6,114.1,114.3,113.925,113.975,24
,2016-07-06 11:30,6,113.925,113.95,113.35,113.65,64
,2016-07-06 12:00,6,113.7,113.75,113.55,113.725,39
,2016-07-06 12:30,6,113.7,113.7,113.375,113.5,125
,2016-07-06 13:00,6,113.45,113.5,113.275,113.275,42
,2016-07-07 08:30,7,113.575,113.775,113.05,113.225,309
,2016-07-07 09:00,7,113.35,113.475,113.125,113.2,139
,2016-07-07 09:30,7,113.2,113.275,113,113.225,184
,2016-07-07 10:00,7,113.25,113.85,113.25,113.75,193
,2016-07-07 10:30,7,113.475,113.95,113.475,113.725,45
,2016-07-07 11:00,7,113.825,113.825,113.275,113.375,54
,2016-07-07 11:30,7,113.4,113.6,113.2,113.425,48
,2016-07-07 12:00,7,113.4,113.45,113.3,113.45,22
,2016-07-07 12:30,7,113.425,113.425,112.775,113.1,266
,2016-07-07 13:00,7,112.975,112.975,112.675,112.775,41
,2016-07-08 08:30,8,113.1,113.775,112.6,113.775,147
,2016-07-08 09:00,8,113.675,114.1,113.6,114.075,192
,2016-07-08 09:30,8,114.075,114.15,113.325,113.55,83
,2016-07-08 10:00,8,113.65,113.7,113.225,113.375,80
,2016-07-08 10:30,8,113.4,113.45,112.9,113.075,102
,2016-07-08 11:00,8,113.15,113.5,113.025,113.25,39
,2016-07-08 11:30,8,113.2,113.725,113.075,113.625,56
,2016-07-08 12:00,8,113.625,113.675,113.475,113.55,47
,2016-07-08 12:30,8,113.525,113.925,113.425,113.925,250
,2016-07-08 13:00,8,113.9,113.925,113.55,113.65,30
,2016-07-11 08:30,11,113.425,113.575,113.2,113.425,219
,2016-07-11 09:00,11,113.625,113.625,112.975,113.15,79
,2016-07-11 09:30,11,113.125,113.125,112.55,112.875,74
,2016-07-11 10:00,11,112.875,112.875,112.225,112.325,194
,2016-07-11 10:30,11,112.35,112.625,112.225,112.625,84
,2016-07-11 11:00,11,112.675,112.725,112,112.15,184
,2016-07-11 11:30,11,112.1,112.15,111.675,111.825,201
,2016-07-11 12:00,11,111.975,112.1,111.05,111.325,194
,2016-07-11 12:30,11,111.325,111.5,111,111.425,194
,2016-07-11 13:00,11,111.325,111.4,111.15,111.15,51
,2016-07-12 08:30,12,111.275,111.65,111.125,111.3,350
,2016-07-12 09:00,12,111.325,111.325,109.775,110.175,224
,2016-07-12 09:30,12,110.05,110.975,109.975,110.75,256
,2016-07-12 10:00,12,110.8,110.8,110.275,110.35,50
,2016-07-12 10:30,12,110.5,110.725,110.375,110.725,60
,2016-07-12 11:00,12,110.6,111.2,110.425,110.425,120
,2016-07-12 11:30,12,110.55,110.75,110.475,110.75,53
,2016-07-12 12:00,12,110.75,110.85,110.475,110.475,68
,2016-07-12 12:30,12,110.45,111.1,110.325,111.1,390
,2016-07-12 13:00,12,110.975,111,110.85,110.85,30
,2016-07-13 08:30,13,110.675,111.05,110.55,110.725,296
,2016-07-13 09:00,13,110.7,111.025,110.525,110.975,196
,2016-07-13 09:30,13,110.95,111,110.675,111,120
,2016-07-13 10:00,13,110.825,111.35,110.825,111.35,333
,2016-07-13 10:30,13,111.35,111.7,111.325,111.525,396
,2016-07-13 11:00,13,111.65,111.725,111.375,111.725,161
,2016-07-13 11:30,13,111.725,111.725,111.4,111.6,63
,2016-07-13 12:00,13,111.675,111.8,111.575,111.65,143
,2016-07-13 12:30,13,111.775,112.275,111.725,112.175,310
,2016-07-13 13:00,13,112,112,111.875,111.975,37
,2016-07-14 08:30,14,112,112.9,112,112.75,159
,2016-07-14 09:00,14,112.7,113.525,112.7,113.525,307
,2016-07-14 09:30,14,113.575,113.675,113.15,113.175,148
,2016-07-14 10:00,14,113.25,113.425,113.025,113.25,110
,2016-07-14 10:30,14,113.275,113.275,113.025,113.075,76
,2016-07-14 11:00,14,112.95,113.2,112.875,113.15,82
,2016-07-14 11:30,14,113.125,113.5,113.05,113.35,87
,2016-07-14 12:00,14,113.275,113.3,113.05,113.1,35
,2016-07-14 12:30,14,113.025,113.35,112.9,113.225,389
,2016-07-14 13:00,14,113.125,113.125,112.9,112.9,20
,2016-07-15 08:30,15,112.975,113.325,112.775,112.775,211
,2016-07-15 09:00,15,112.8,113.025,112.55,112.6,51
,2016-07-15 09:30,15,112.55,112.725,112.35,112.35,73
,2016-07-15 10:00,15,112.375,112.375,111.8,112,175
,2016-07-15 10:30,15,111.95,112.325,111.95,112.3,143
,2016-07-15 11:00,15,112.225,112.575,112.2,112.45,52
,2016-07-15 11:30,15,112.35,112.4,111.925,112.1,42
,2016-07-15 12:00,15,112.05,112.125,111.775,111.8,32
,2016-07-15 12:30,15,111.825,112.15,111.2,111.425,153
,2016-07-15 13:00,15,111.325,111.4,111.3,111.3,29
,2016-07-18 08:30,18,110.75,111.05,110.5,110.95,257
,2016-07-18 09:00,18,110.8,111.7,110.575,111.45,104
,2016-07-18 09:30,18,111.325,111.675,111.225,111.475,79
,2016-07-18 10:00,18,111.5,112.25,111.5,111.9,142
,2016-07-18 10:30,18,111.9,112.075,111.625,111.625,88
,2016-07-18 11:00,18,111.55,111.6,111.35,111.5,87
,2016-07-18 11:30,18,111.65,111.75,111.275,111.275,41
,2016-07-18 12:00,18,111.425,111.825,111.4,111.6,45
,2016-07-18 12:30,18,111.65,112.4,111.525,112.075,210
,2016-07-18 13:00,18,112.1,112.175,112.075,112.15,23
,2016-07-19 08:30,19,112,112.475,111.375,111.45,317
,2016-07-19 09:00,19,111.425,111.825,111.425,111.775,74
,2016-07-19 09:30,19,111.8,111.825,111.1,111.3,257
,2016-07-19 10:00,19,111.35,111.625,111.3,111.5,67
,2016-07-19 10:30,19,111.475,111.475,111.075,111.35,182
,2016-07-19 11:00,19,111.325,111.6,111.225,111.4,45
,2016-07-19 11:30,19,111.375,111.525,111.3,111.45,60
,2016-07-19 12:00,19,111.325,111.4,111.075,111.175,56
,2016-07-19 12:30,19,111.175,111.25,110.85,110.95,266
,2016-07-19 13:00,19,110.95,111.025,110.825,110.825,46
,2016-07-20 08:30,20,110.775,110.925,110.3,110.475,360
,2016-07-20 09:00,20,110.45,110.975,110.45,110.9,204
,2016-07-20 09:30,20,110.9,111.325,110.9,111.15,193
,2016-07-20 10:00,20,111.2,111.4,111.175,111.175,103
,2016-07-20 10:30,20,111.125,111.125,110.675,110.875,112
,2016-07-20 11:00,20,110.9,111.025,110.8,110.925,46
,2016-07-20 11:30,20,111.025,111.025,110.55,110.55,64
,2016-07-20 12:00,20,110.55,110.55,109.925,110,203
,2016-07-20 12:30,20,110.025,110.3,109.525,110,345
,2016-07-20 13:00,20,110,110.025,109.6,109.6,63
,2016-07-21 08:30,21,109.975,110.075,109.625,109.8,138
,2016-07-21 09:00,21,109.8,109.8,109.325,109.475,236
,2016-07-21 09:30,21,109.5,109.5,108.5,108.825,580
,2016-07-21 10:00,21,108.875,109.1,108.525,108.725,191
,2016-07-21 10:30,21,108.75,108.775,108.1,108.325,178
,2016-07-21 11:00,21,108.4,108.45,107.75,107.9,115
,2016-07-21 11:30,21,107.95,108.2,107.7,108.075,195
,2016-07-21 12:00,21,108.175,108.2,107.525,107.55,258
,2016-07-21 12:30,21,107.5,107.725,107.2,107.3,674
,2016-07-21 13:00,21,107.3,107.45,107.3,107.4,101
,2016-07-22 08:30,22,107.575,107.85,107.35,107.725,217
,2016-07-22 09:00,22,107.725,108.225,107.55,107.875,328
,2016-07-22 09:30,22,107.825,108.05,107.5,108.05,112
,2016-07-22 10:00,22,108.15,108.475,108.125,108.2,100
,2016-07-22 10:30,22,108.325,108.45,107.9,108.45,245
,2016-07-22 11:00,22,108.45,108.625,108.25,108.55,124
,2016-07-22 11:30,22,108.5,109.325,108.375,109.075,294
,2016-07-22 12:00,22,109.05,109.25,108.825,109.25,155
,2016-07-22 12:30,22,109.25,109.5,109.125,109.3,509
,2016-07-22 13:00,22,109.325,109.375,109.1,109.35,58
,2016-07-25 08:30,25,110.2,110.9,110.15,110.7,450
,2016-07-25 09:00,25,110.625,111.4,110.6,111.325,387
,2016-07-25 09:30,25,111.35,112,111.3,111.875,304
,2016-07-25 10:00,25,111.875,112.075,111.625,111.625,279
,2016-07-25 10:30,25,111.675,111.675,111.225,111.525,188
,2016-07-25 11:00,25,111.475,111.8,111.475,111.75,103
,2016-07-25 11:30,25,111.8,112.2,111.75,111.925,324
,2016-07-25 12:00,25,111.95,112.225,111.95,112.2,227
,2016-07-25 12:30,25,112.2,112.325,112.15,112.325,542
,2016-07-25 13:00,25,112.325,112.325,112.225,112.3,160
,2016-07-26 08:30,26,112.3,112.75,111.95,112,582
,2016-07-26 09:00,26,112,112.35,111.8,112.25,392
,2016-07-26 09:30,26,112.25,112.625,112.225,112.575,211
,2016-07-26 10:00,26,112.55,112.725,112.425,112.625,140
,2016-07-26 10:30,26,112.65,112.8,112.475,112.775,215
,2016-07-26 11:00,26,112.775,113.075,112.7,113.025,474
,2016-07-26 11:30,26,113.025,113.275,113,113.175,256
,2016-07-26 12:00,26,113.175,113.2,113,113.05,103
,2016-07-26 12:30,26,113.1,113.35,113,113.2,596
,2016-07-26 13:00,26,113.15,113.2,112.925,112.925,97
,2016-07-27 08:30,27,112.7,113.15,112.525,112.875,468
,2016-07-27 09:00,27,112.8,113.075,112.45,112.95,307
,2016-07-27 09:30,27,112.925,112.925,112.65,112.8,108
,2016-07-27 10:00,27,112.825,113.325,112.7,113.3,178
,2016-07-27 10:30,27,113.375,113.4,112.9,112.95,229
,2016-07-27 11:00,27,112.925,113.175,112.825,112.95,273
,2016-07-27 11:30,27,113.025,113.25,113,113.1,161
,2016-07-27 12:00,27,113.125,113.175,112.9,113.125,125
,2016-07-27 12:30,27,113.1,113.35,112.9,113.325,566
,2016-07-27 13:00,27,113.3,113.3,113.125,113.125,58
,2016-07-28 08:30,28,113.05,113.45,112.95,113.175,229
,2016-07-28 09:00,28,113.15,113.725,113.1,113.675,281
,2016-07-28 09:30,28,113.65,113.8,113.45,113.6,188
,2016-07-28 10:00,28,113.675,113.75,113.375,113.7,170
,2016-07-28 10:30,28,113.625,113.625,113.175,113.45,119
,2016-07-28 11:00,28,113.4,113.5,113.35,113.375,150
,2016-07-28 11:30,28,113.375,113.375,113.075,113.1,62
,2016-07-28 12:00,28,113.125,113.15,112.575,112.8,114
,2016-07-28 12:30,28,112.725,112.725,111.9,112.025,378
,2016-07-28 13:00,28,112,112,111.675,111.7,61
,2016-07-29 08:30,29,111.55,111.875,111.475,111.75,244
,2016-07-29 09:00,29,111.75,112.25,111.175,112,528
,2016-07-29 09:30,29,112,112.425,112,112.275,213
,2016-07-29 10:00,29,112.3,112.45,112.075,112.075,87
,2016-07-29 10:30,29,112.1,112.25,111.9,111.975,121
,2016-07-29 11:00,29,112.025,112.225,111.875,112.025,126
,2016-07-29 11:30,29,112,112.175,111.75,112.175,102
,2016-07-29 12:00,29,112.1,112.2,111.85,112.075,159
,2016-07-29 12:30,29,111.95,112.2,111.6,111.725,580
,2016-07-29 13:00,29,111.725,111.85,111.7,111.75,26
,2016-08-01 08:30,1,112.55,113.85,112.3,113.5,873
,2016-08-01 09:00,1,113.475,114.2,113.45,114.175,774
,2016-08-01 09:30,1,114.2,114.375,114.05,114.35,430
,2016-08-01 10:00,1,114.35,114.5,114.25,114.35,237
,2016-08-01 10:30,1,114.35,114.375,114.175,114.35,127
,2016-08-01 11:00,1,114.325,114.45,114.275,114.275,85
,2016-08-01 11:30,1,114.25,114.325,114.125,114.125,34
,2016-08-01 12:00,1,114.125,114.225,114.1,114.2,91
,2016-08-01 12:30,1,114.15,114.2,113.825,113.975,182
,2016-08-01 13:00,1,113.9,114.075,113.9,113.95,29
,2016-08-02 08:30,2,113.975,114.25,113.575,113.6,477
,2016-08-02 09:00,2,113.675,114.525,113.675,114.225,481
,2016-08-02 09:30,2,114.3,114.575,114.25,114.3,211
,2016-08-02 10:00,2,114.425,114.525,113.95,114.1,201
,2016-08-02 10:30,2,114.15,114.15,113.525,113.525,157
,2016-08-02 11:00,2,113.5,114.175,113.5,114.15,90
,2016-08-02 11:30,2,114.025,114.125,113.175,113.3,130
,2016-08-02 12:00,2,113.325,113.75,113.125,113.4,122
,2016-08-02 12:30,2,113.45,114.075,113.45,113.875,344
,2016-08-02 13:00,2,113.825,113.95,113.75,113.85,26
,2016-08-03 08:30,3,114.025,114.35,113.7,114.225,268
,2016-08-03 09:00,3,114.2,114.475,114.2,114.275,253
,2016-08-03 09:30,3,114.225,114.625,114.225,114.375,347
,2016-08-03 10:00,3,114.425,114.65,114.35,114.6,181
,2016-08-03 10:30,3,114.6,114.775,114.575,114.775,161
,2016-08-03 11:00,3,114.775,114.95,114.7,114.85,274
,2016-08-03 11:30,3,114.875,114.95,114.825,114.925,158
,2016-08-03 12:00,3,114.975,115,114.85,114.85,197
,2016-08-03 12:30,3,114.9,114.975,114.675,114.875,151
,2016-08-03 13:00,3,114.8,114.8,114.675,114.775,19
,2016-08-04 08:30,4,114.6,114.775,113.975,114.55,294
,2016-08-04 09:00,4,114.65,115.25,114.65,115.175,517
,2016-08-04 09:30,4,115.2,115.5,115.1,115.15,441
,2016-08-04 10:00,4,115.1,115.5,115.1,115.35,249
,2016-08-04 10:30,4,115.375,115.5,115.2,115.25,97
,2016-08-04 11:00,4,115.2,115.3,115,115.075,123
,2016-08-04 11:30,4,115.075,115.15,114.775,114.85,132
,2016-08-04 12:00,4,114.875,114.875,114.125,114.25,137
,2016-08-04 12:30,4,114.225,114.3,113.85,113.95,353
,2016-08-04 13:00,4,113.95,113.95,113.575,113.65,155
,2016-08-05 08:30,5,114.525,114.725,113.925,114.075,646
,2016-08-05 09:00,5,114.1,114.675,114.075,114.675,181
,2016-08-05 09:30,5,114.675,115.075,114.675,114.925,451
,2016-08-05 10:00,5,114.875,114.975,114.7,114.775,178
,2016-08-05 10:30,5,114.725,114.975,114.675,114.9,161
,2016-08-05 11:00,5,114.9,115.05,114.9,114.9,277
,2016-08-05 11:30,5,114.85,115,114.8,114.8,110
,2016-08-05 12:00,5,114.8,114.95,114.725,114.95,249
,2016-08-05 12:30,5,114.925,115.05,114.65,114.8,1287
,2016-08-05 13:00,5,114.825,114.975,114.55,114.95,135
,2016-08-08 08:30,8,114.95,115.5,114.725,115.4,463
,2016-08-08 09:00,8,115.325,115.5,114.975,115.45,435
,2016-08-08 09:30,8,115.4,115.45,115.2,115.35,279
,2016-08-08 10:00,8,115.35,115.45,115.275,115.275,243
,2016-08-08 10:30,8,115.225,115.4,115.175,115.375,103
,2016-08-08 11:00,8,115.35,115.375,115.1,115.1,133
,2016-08-08 11:30,8,115.075,115.3,115.025,115.05,83
,2016-08-08 12:00,8,115.075,115.15,114.725,115.125,162
,2016-08-08 12:30,8,115.075,115.375,115,115.175,701
,2016-08-08 13:00,8,115.175,115.175,115.025,115.1,22
,2016-08-09 08:30,9,115.05,115.325,114.7,115.1,319
,2016-08-09 09:00,9,115.05,115.675,114.975,115.625,393
,2016-08-09 09:30,9,115.625,116.025,115.475,115.925,325
,2016-08-09 10:00,9,115.9,116,115.75,115.825,147
,2016-08-09 10:30,9,115.85,116.1,115.85,116.075,165
,2016-08-09 11:00,9,116.15,116.15,116.025,116.125,194
,2016-08-09 11:30,9,116.175,116.2,115.55,115.55,247
,2016-08-09 12:00,9,115.65,115.875,115.6,115.825,167
,2016-08-09 12:30,9,115.775,115.9,115.575,115.625,650
,2016-08-09 13:00,9,115.625,115.75,115.575,115.75,64
,2016-08-10 08:30,10,115.4,115.95,115.4,115.9,214
,2016-08-10 09:00,10,115.9,116.15,115.9,116,302
,2016-08-10 09:30,10,116,116.025,115.6,115.725,156
,2016-08-10 10:00,10,115.75,115.75,115.25,115.25,129
,2016-08-10 10:30,10,115.25,115.775,115.175,115.4,219
,2016-08-10 11:00,10,115.375,115.55,115.25,115.55,117
,2016-08-10 11:30,10,115.575,115.6,115.25,115.425,130
,2016-08-10 12:00,10,115.425,115.55,115.25,115.275,156
,2016-08-10 12:30,10,115.275,115.6,115.15,115.6,748
,2016-08-10 13:00,10,115.575,115.6,115.5,115.5,69
,2016-08-11 08:30,11,115.425,115.675,115.075,115.425,192
,2016-08-11 09:00,11,115.3,115.325,114.975,115.05,192
,2016-08-11 09:30,11,115.05,115.125,114.425,114.75,217
,2016-08-11 10:00,11,114.7,114.7,113.65,113.85,345
,2016-08-11 10:30,11,113.925,114.375,113.875,114.375,172
,2016-08-11 11:00,11,114.35,115.675,114.3,115.325,579
,2016-08-11 11:30,11,115.375,115.425,115.025,115.2,131
,2016-08-11 12:00,11,115.225,115.375,114.975,115,127
,2016-08-11 12:30,11,115.025,115.175,114.325,114.675,819
,2016-08-11 13:00,11,114.625,114.625,114.375,114.425,31
,2016-08-12 08:30,12,114.5,114.925,114.075,114.3,400
,2016-08-12 09:00,12,114.25,114.375,113.775,114.325,307
,2016-08-12 09:30,12,114.35,114.575,114.1,114.475,206
,2016-08-12 10:00,12,114.5,114.75,114.325,114.475,169
,2016-08-12 10:30,12,114.425,114.875,114.375,114.725,171
,2016-08-12 11:00,12,114.775,114.9,114.425,114.525,121
,2016-08-12 11:30,12,114.475,114.6,114.425,114.475,102
,2016-08-12 12:00,12,114.425,114.5,113.975,114.125,101
,2016-08-12 12:30,12,114.075,114.575,114,114.425,239
,2016-08-12 13:00,12,114.475,114.475,114.4,114.425,15
,2016-08-15 08:30,15,114.475,115.25,114.475,114.775,402
,2016-08-15 09:00,15,114.75,115.05,114.6,114.75,303
,2016-08-15 09:30,15,114.775,114.925,114.5,114.675,156
,2016-08-15 10:00,15,114.6,115,114.575,114.75,74
,2016-08-15 10:30,15,114.625,114.8,114.475,114.65,72
,2016-08-15 11:00,15,114.8,114.925,114.725,114.725,37
,2016-08-15 11:30,15,114.75,115.025,114.725,114.9,98
,2016-08-15 12:00,15,114.85,115.05,114.825,114.9,58
,2016-08-15 12:30,15,114.925,114.925,114.75,114.825,510
,2016-08-15 13:00,15,114.775,114.775,114.65,114.65,18
,2016-08-16 08:30,16,114.7,114.75,113.85,114.15,481
,2016-08-16 09:00,16,114.225,114.35,113.925,113.975,155
,2016-08-16 09:30,16,113.975,113.975,113.4,113.75,639
,2016-08-16 10:00,16,113.75,113.9,113.675,113.825,117
,2016-08-16 10:30,16,113.8,114.875,113.775,114.85,744
,2016-08-16 11:00,16,114.825,114.875,114.325,114.45,200
,2016-08-16 11:30,16,114.45,114.65,114.35,114.45,107
,2016-08-16 12:00,16,114.475,114.7,114.475,114.575,115
,2016-08-16 12:30,16,114.55,114.575,113.775,113.825,480
,2016-08-16 13:00,16,113.8,113.975,113.725,113.725,93
,2016-08-17 08:30,17,113.675,113.675,113.25,113.525,209
,2016-08-17 09:00,17,113.525,113.675,113.275,113.4,394
,2016-08-17 09:30,17,113.425,113.675,113.3,113.6,277
,2016-08-17 10:00,17,113.55,113.9,113.5,113.8,459
,2016-08-17 10:30,17,113.775,113.85,113.55,113.775,141
,2016-08-17 11:00,17,113.825,114.15,113.8,113.85,253
,2016-08-17 11:30,17,113.825,113.9,113.35,113.375,406
,2016-08-17 12:00,17,113.375,113.6,113.25,113.575,364
,2016-08-17 12:30,17,113.55,113.675,113.375,113.5,374
,2016-08-17 13:00,17,113.475,113.5,113.35,113.35,56
,2016-08-18 08:30,18,113.5,113.625,113.15,113.45,386
,2016-08-18 09:00,18,113.4,113.425,113,113.225,212
,2016-08-18 09:30,18,113.25,113.475,113.05,113.375,157
,2016-08-18 10:00,18,113.375,113.375,112.9,112.95,152
,2016-08-18 10:30,18,112.975,113.25,112.925,113.2,134
,2016-08-18 11:00,18,113.175,113.3,112.95,113.025,186
,2016-08-18 11:30,18,113,113.05,112.775,113.025,182
,2016-08-18 12:00,18,113.075,113.1,112.425,112.425,271
,2016-08-18 12:30,18,112.425,112.525,111.875,112.075,925
,2016-08-18 13:00,18,112.025,112.05,111.85,111.875,60
,2016-08-19 08:30,19,112.025,112.25,111.875,112.175,633
,2016-08-19 09:00,19,112.175,112.3,111.55,111.775,563
,2016-08-19 09:30,19,111.75,111.75,111.325,111.625,358
,2016-08-19 10:00,19,111.65,112.35,111.6,112.35,405
,2016-08-19 10:30,19,112.275,112.325,111.975,112.1,126
,2016-08-19 11:00,19,112.125,112.15,111.8,111.95,67
,2016-08-19 11:30,19,112.05,112.075,111.675,111.675,89
,2016-08-19 12:00,19,111.625,112,111.475,111.975,266
,2016-08-19 12:30,19,112,112,111.65,111.825,507
,2016-08-19 13:00,19,111.8,111.8,111.6,111.7,29
,2016-08-22 08:30,22,111.8,111.8,111.1,111.35,512
,2016-08-22 09:00,22,111.3,111.4,110.925,111.05,306
,2016-08-22 09:30,22,111.125,111.2,110.7,110.825,268
,2016-08-22 10:00,22,110.8,111.225,110.8,111.225,300
,2016-08-22 10:30,22,111.225,111.75,111.125,111.7,486
,2016-08-22 11:00,22,111.7,111.975,111.375,111.725,233
,2016-08-22 11:30,22,111.675,112.725,111.65,112.15,321
,2016-08-22 12:00,22,112.125,112.325,111.95,112.05,117
,2016-08-22 12:30,22,112.1,112.275,111.75,111.8,273
,2016-08-22 13:00,22,111.8,111.8,111.6,111.625,79
,2016-08-23 08:30,23,111.725,111.725,111.225,111.3,420
,2016-08-23 09:00,23,111.3,111.375,111.05,111.225,143
,2016-08-23 09:30,23,111.225,111.625,111.2,111.625,112
,2016-08-23 10:00,23,111.575,111.675,111.3,111.5,107
,2016-08-23 10:30,23,111.5,111.675,111.475,111.65,104
,2016-08-23 11:00,23,111.6,111.6,111.175,111.3,97
,2016-08-23 11:30,23,111.35,111.4,110.975,111.025,153
,2016-08-23 12:00,23,111.075,111.125,110.875,110.9,149
,2016-08-23 12:30,23,110.875,111.4,110.8,111.075,410
,2016-08-23 13:00,23,111.075,111.1,111.025,111.1,9
,2016-08-24 08:30,24,111,111.1,110.35,110.775,819
,2016-08-24 09:00,24,110.875,111,110.3,110.4,297
,2016-08-24 09:30,24,110.425,110.525,110.225,110.425,196
,2016-08-24 10:00,24,110.4,110.45,110.1,110.3,166
,2016-08-24 10:30,24,110.275,110.4,110.2,110.35,146
,2016-08-24 11:00,24,110.375,110.375,110.125,110.15,82
,2016-08-24 11:30,24,110.125,110.275,110.125,110.175,108
,2016-08-24 12:00,24,110.1,110.225,109.95,110,209
,2016-08-24 12:30,24,110.1,110.4,109.9,109.95,408
,2016-08-24 13:00,24,109.875,109.975,109.8,109.925,247
,2016-08-25 08:30,25,109.7,109.825,109.6,109.675,451
,2016-08-25 09:00,25,109.65,110.075,109.575,109.825,297
,2016-08-25 09:30,25,109.85,110,109.6,110,244
,2016-08-25 10:00,25,110.025,110.225,109.75,109.8,208
,2016-08-25 10:30,25,109.825,110.15,109.7,110.15,233
,2016-08-25 11:00,25,110.125,110.275,109.8,109.8,255
,2016-08-25 11:30,25,109.825,109.975,109.75,109.75,130
,2016-08-25 12:00,25,109.725,109.775,109.55,109.65,497
,2016-08-25 12:30,25,109.65,110.05,109.6,109.775,578
,2016-08-25 13:00,25,109.85,109.875,109.725,109.725,64
,2016-08-26 08:30,26,109.7,110.575,109.55,109.975,460
,2016-08-26 09:00,26,110.025,110.15,109.55,110.1,228
,2016-08-26 09:30,26,110.1,110.15,109.85,110.075,80
,2016-08-26 10:00,26,110.1,110.125,109.75,109.9,121
,2016-08-26 10:30,26,109.875,109.875,109.225,109.275,339
,2016-08-26 11:00,26,109.275,109.275,108.65,108.825,368
,2016-08-26 11:30,26,108.8,109.1,108.7,108.85,156
,2016-08-26 12:00,26,108.85,108.85,108.2,108.325,344
,2016-08-26 12:30,26,108.3,108.625,108.1,108.275,532
,2016-08-26 13:00,26,108.275,108.3,108.075,108.1,85
,2016-08-29 08:30,29,107.475,107.925,107.075,107.6,873
,2016-08-29 09:00,29,107.625,108.3,107.45,107.75,408
,2016-08-29 09:30,29,107.775,107.95,107.325,107.625,306
,2016-08-29 10:00,29,107.625,107.725,107.45,107.55,86
,2016-08-29 10:30,29,107.5,107.65,107.425,107.65,118
,2016-08-29 11:00,29,107.6,107.65,107.2,107.275,335
,2016-08-29 11:30,29,107.25,107.4,107.05,107.15,201
,2016-08-29 12:00,29,107.1,107.325,107.075,107.25,102
,2016-08-29 12:30,29,107.225,107.425,107.075,107.325,286
,2016-08-29 13:00,29,107.3,107.375,107.225,107.25,33
,2016-08-30 08:30,30,107.475,107.475,106.675,107.175,502
,2016-08-30 09:00,30,107.15,107.275,107,107.1,269
,2016-08-30 09:30,30,107.1,107.1,106.9,106.9,75
,2016-08-30 10:00,30,106.925,107.075,106.825,106.875,171
,2016-08-30 10:30,30,106.9,107,106.7,106.825,245
,2016-08-30 11:00,30,106.825,106.925,106.25,106.425,378
,2016-08-30 11:30,30,106.35,106.45,106,106.15,349
,2016-08-30 12:00,30,106.15,107.325,106.125,107.125,670
,2016-08-30 12:30,30,107.2,109.525,107.15,109.45,1728
,2016-08-30 13:00,30,109.475,109.5,109.275,109.375,195
,2016-08-31 08:30,31,109.45,109.65,108.95,109.025,852
,2016-08-31 09:00,31,109.05,109.65,108.825,109.65,483
,2016-08-31 09:30,31,109.6,109.7,108.775,108.775,279
,2016-08-31 10:00,31,108.775,108.9,108.25,108.6,337
,2016-08-31 10:30,31,108.625,109.175,108.4,109.1,265
,2016-08-31 11:00,31,108.925,109,108.4,108.4,173
,2016-08-31 11:30,31,108.4,108.5,107.75,107.9,718
,2016-08-31 12:00,31,107.85,108.2,107.725,108,367
,2016-08-31 12:30,31,108,108.75,107.675,108.575,1145
,2016-08-31 13:00,31,108.55,108.575,108.2,108.2,190
,2016-09-01 08:30,1,108.45,108.5,107.55,108,624
,2016-09-01 09:00,1,108.05,108.125,107.3,107.425,292
,2016-09-01 09:30,1,107.475,107.5,106.85,106.95,403
,2016-09-01 10:00,1,106.95,106.95,106,106.275,962
,2016-09-01 10:30,1,106.275,107.35,106.2,107.125,469
,2016-09-01 11:00,1,107.175,107.35,106.225,106.275,207
,2016-09-01 11:30,1,106.325,106.35,105.85,106.1,327
,2016-09-01 12:00,1,106.15,106.35,105.8,106.25,481
,2016-09-01 12:30,1,106.275,106.55,105.875,106,354
,2016-09-01 13:00,1,106,106.025,105.7,105.9,175
,2016-09-02 08:30,2,105.875,105.95,104.775,104.775,1202
,2016-09-02 09:00,2,104.8,105.5,104.625,105.2,1004
,2016-09-02 09:30,2,105.225,106.35,105.225,105.875,624
,2016-09-02 10:00,2,105.9,106.125,105.35,105.9,297
,2016-09-02 10:30,2,105.95,106.225,105.6,105.625,192
,2016-09-02 11:00,2,105.575,105.65,105.175,105.3,197
,2016-09-02 11:30,2,105.325,105.5,104.4,104.625,479
,2016-09-02 12:00,2,104.625,104.825,104.2,104.65,258
,2016-09-02 12:30,2,104.625,104.75,104.2,104.325,687
,2016-09-02 13:00,2,104.35,104.4,104.075,104.2,71
,2016-09-06 08:30,6,104.175,104.175,103.2,103.825,1444
,2016-09-06 09:00,6,103.85,104.175,103.55,104.025,451
,2016-09-06 09:30,6,103.925,104.5,103.925,104.175,289
,2016-09-06 10:00,6,104.125,104.325,103.925,104.325,125
,2016-09-06 10:30,6,104.375,104.4,104.125,104.35,131
,2016-09-06 11:00,6,104.375,104.425,103.625,103.85,132
,2016-09-06 11:30,6,103.775,104.275,103.675,103.95,125
,2016-09-06 12:00,6,103.95,103.95,103.475,103.55,196
,2016-09-06 12:30,6,103.55,103.6,102.55,102.55,740
,2016-09-06 13:00,6,102.6,102.65,102.125,102.2,122
,2016-09-07 08:30,7,102.375,103.25,102.1,102.9,878
,2016-09-07 09:00,7,102.9,103.75,102.7,103.7,668
,2016-09-07 09:30,7,103.675,104.075,103.425,103.9,468
,2016-09-07 10:00,7,103.9,104.175,103.825,104.025,292
,2016-09-07 10:30,7,104,104.2,103.75,104.1,306
,2016-09-07 11:00,7,104.075,104.675,104,104.3,405
,2016-09-07 11:30,7,104.375,104.9,104.375,104.725,268
,2016-09-07 12:00,7,104.7,104.75,104.375,104.55,219
,2016-09-07 12:30,7,104.525,104.825,104.3,104.5,511
,2016-09-07 13:00,7,104.525,104.525,104.25,104.35,69
,2016-09-08 08:30,8,104.45,104.775,103.725,104.3,595
,2016-09-08 09:00,8,104.3,104.425,102.85,103.65,1107
,2016-09-08 09:30,8,103.625,103.8,103.2,103.275,334
,2016-09-08 10:00,8,103.375,104.15,103.2,103.95,395
,2016-09-08 10:30,8,103.975,104,102.375,102.575,502
,2016-09-08 11:00,8,102.525,102.825,102.275,102.6,361
,2016-09-08 11:30,8,102.525,102.65,102.025,102.45,413
,2016-09-08 12:00,8,102.45,102.475,102.125,102.35,275
,2016-09-08 12:30,8,102.3,103.35,102.15,103.275,1068
,2016-09-08 13:00,8,103.275,103.4,103.175,103.275,200
,2016-09-09 08:30,9,102.9,104.125,102.9,103.575,904
,2016-09-09 09:00,9,103.575,104.25,103,104.225,709
,2016-09-09 09:30,9,104.175,104.95,104,104.95,653
,2016-09-09 10:00,9,105,105.6,104.775,105.4,604
,2016-09-09 10:30,9,105.35,105.95,105.075,105.275,801
,2016-09-09 11:00,9,105.4,105.4,105,105.175,267
,2016-09-09 11:30,9,105.15,105.525,105.05,105.35,167
,2016-09-09 12:00,9,105.375,105.5,105.05,105.375,199
,2016-09-09 12:30,9,105.325,105.7,105.225,105.6,436
,2016-09-09 13:00,9,105.625,105.675,105.25,105.5,98
,2016-09-12 08:30,12,105.55,106.15,105.475,106.15,686
,2016-09-12 09:00,12,106.15,106.825,106.125,106.75,974
,2016-09-12 09:30,12,106.75,106.9,106.375,106.5,625
,2016-09-12 10:00,12,106.55,106.8,106.4,106.625,324
,2016-09-12 10:30,12,106.675,107.325,106.675,107.075,313
,2016-09-12 11:00,12,107.075,107.425,106.975,107.1,309
,2016-09-12 11:30,12,107.1,107.325,106.775,106.875,216
,2016-09-12 12:00,12,106.825,106.925,106.3,106.425,337
,2016-09-12 12:30,12,106.35,106.9,106.175,106.85,694
,2016-09-12 13:00,12,106.875,106.875,106.7,106.775,58
,2016-09-13 08:30,13,106.775,106.8,106.075,106.275,603
,2016-09-13 09:00,13,106.225,106.275,105.425,105.625,459
,2016-09-13 09:30,13,105.575,105.7,105.325,105.65,246
,2016-09-13 10:00,13,105.65,106.05,105.575,105.875,285
,2016-09-13 10:30,13,105.875,105.9,105.45,105.55,161
,2016-09-13 11:00,13,105.55,106.475,105.45,106.25,398
,2016-09-13 11:30,13,106.225,106.45,106.025,106.3,149
,2016-09-13 12:00,13,106.275,106.55,106.175,106.25,144
,2016-09-13 12:30,13,106.275,106.425,105.875,105.9,604
,2016-09-13 13:00,13,105.85,105.925,105.8,105.8,58
,2016-09-14 08:30,14,105.9,105.9,104.875,105.425,543
,2016-09-14 09:00,14,105.4,106.175,105.2,106.175,386
,2016-09-14 09:30,14,106.2,106.375,105.625,105.65,309
,2016-09-14 10:00,14,105.675,106.35,105.675,106.125,205
,2016-09-14 10:30,14,106.125,106.55,105.9,106.3,186
,2016-09-14 11:00,14,106.35,106.35,105.925,106.125,155
,2016-09-14 11:30,14,106.125,106.4,105.975,106.4,339
,2016-09-14 12:00,14,106.35,106.575,106.125,106.35,317
,2016-09-14 12:30,14,106.375,106.725,106.25,106.425,481
,2016-09-14 13:00,14,106.425,106.55,106.4,106.55,67
,2016-09-15 08:30,15,106.775,107.2,106.575,106.875,664
,2016-09-15 09:00,15,106.9,107.2,106.7,107.05,402
,2016-09-15 09:30,15,107.025,107.55,106.85,107.375,453
,2016-09-15 10:00,15,107.425,107.65,107.05,107.275,348
,2016-09-15 10:30,15,107.275,107.4,106.975,107.05,156
,2016-09-15 11:00,15,107.025,107.275,106.975,107.2,126
,2016-09-15 11:30,15,107.225,107.35,107.075,107.35,305
,2016-09-15 12:00,15,107.375,107.4,107.1,107.125,134
,2016-09-15 12:30,15,107.175,107.3,106.95,107.275,427
,2016-09-15 13:00,15,107.225,107.25,106.925,107.05,51
,2016-09-16 08:30,16,106.85,107.525,106.675,107.3,473
,2016-09-16 09:00,16,107.2,107.35,106.8,107.225,338
,2016-09-16 09:30,16,107.25,107.625,106.875,107.575,413
,2016-09-16 10:00,16,107.55,108,107.55,108,320
,2016-09-16 10:30,16,107.95,108.375,107.9,108.275,358
,2016-09-16 11:00,16,108.275,108.475,108,108.25,364
,2016-09-16 11:30,16,108.275,108.325,107.925,108.175,430
,2016-09-16 12:00,16,108.175,108.3,107.95,108.075,249
,2016-09-16 12:30,16,108.025,108.325,107.825,108.25,330
,2016-09-16 13:00,16,108.275,108.3,108.125,108.3,58
,2016-09-19 08:30,19,108.45,108.7,107.825,107.875,849
,2016-09-19 09:00,19,107.9,108.025,107.475,107.725,346
,2016-09-19 09:30,19,107.7,107.7,107.325,107.575,197
,2016-09-19 10:00,19,107.525,107.8,107.375,107.475,134
,2016-09-19 10:30,19,107.5,107.575,107.325,107.475,148
,2016-09-19 11:00,19,107.5,107.6,107.4,107.525,92
,2016-09-19 11:30,19,107.575,107.825,107.575,107.7,183
,2016-09-19 12:00,19,107.65,107.85,107.55,107.7,175
,2016-09-19 12:30,19,107.65,107.875,107.4,107.8,497
,2016-09-19 13:00,19,107.825,107.85,107.65,107.725,46
,2016-09-20 08:30,20,107.725,107.95,107.4,107.7,393
,2016-09-20 09:00,20,107.675,107.8,107.35,107.5,268
,2016-09-20 09:30,20,107.525,107.85,107.45,107.75,131
,2016-09-20 10:00,20,107.8,108.05,107.775,107.9,177
,2016-09-20 10:30,20,107.9,107.9,107.45,107.45,257
,2016-09-20 11:00,20,107.425,107.6,107.225,107.45,198
,2016-09-20 11:30,20,107.4,107.425,107.2,107.25,147
,2016-09-20 12:00,20,107.3,107.55,107.175,107.275,176
,2016-09-20 12:30,20,107.35,107.525,107.125,107.525,549
,2016-09-20 13:00,20,107.5,107.525,107.35,107.4,23
,2016-09-21 08:30,21,107.625,108.75,107.6,108.55,958
,2016-09-21 09:00,21,108.575,108.95,108.575,108.7,672
,2016-09-21 09:30,21,108.7,108.8,108.525,108.775,418
,2016-09-21 10:00,21,108.775,108.8,108.4,108.4,264
,2016-09-21 10:30,21,108.425,108.55,108.025,108.275,322
,2016-09-21 11:00,21,108.325,108.425,107.8,108.125,451
,2016-09-21 11:30,21,108.15,108.55,108,108.55,233
,2016-09-21 12:00,21,108.525,108.85,108.525,108.825,216
,2016-09-21 12:30,21,108.825,108.9,108.425,108.425,407
,2016-09-21 13:00,21,108.425,108.575,108.4,108.4,36
,2016-09-22 08:30,22,108.5,108.9,108.425,108.725,964
,2016-09-22 09:00,22,108.75,109.05,108.625,109.025,797
,2016-09-22 09:30,22,109.025,109.125,108.575,108.675,426
,2016-09-22 10:00,22,108.65,108.7,108.325,108.45,808
,2016-09-22 10:30,22,108.5,108.675,107.975,108.075,501
,2016-09-22 11:00,22,108.075,108.275,107.975,108.2,236
,2016-09-22 11:30,22,108.175,108.175,107.9,107.9,185
,2016-09-22 12:00,22,107.925,108.075,107.85,107.9,183
,2016-09-22 12:30,22,107.925,107.925,107.25,107.275,949
,2016-09-22 13:00,22,107.3,107.325,106.975,107.075,105
,2016-09-23 08:30,23,106.8,106.825,105.475,105.5,1239
,2016-09-23 09:00,23,105.5,105.85,104.55,105.1,1319
,2016-09-23 09:30,23,105.075,105.75,104.925,105,831
,2016-09-23 10:00,23,105.05,105.15,104.575,104.7,436
,2016-09-23 10:30,23,104.675,105.325,104.675,104.8,382
,2016-09-23 11:00,23,104.85,105.1,104.7,104.8,284
,2016-09-23 11:30,23,104.8,104.975,104.625,104.975,189
,2016-09-23 12:00,23,104.975,105.725,104.95,105.7,383
,2016-09-23 12:30,23,105.65,107.4,105.4,107.15,1164
,2016-09-23 13:00,23,107.225,107.275,107.075,107.25,149
,2016-09-26 08:30,26,106.325,106.5,105.675,106,760
,2016-09-26 09:00,26,106.05,106.775,105.725,106.65,553
,2016-09-26 09:30,26,106.625,106.7,106.025,106.05,285
,2016-09-26 10:00,26,106.025,106.375,105.5,105.6,642
,2016-09-26 10:30,26,105.575,105.975,105.2,105.675,340
,2016-09-26 11:00,26,105.65,105.925,105.65,105.775,92
,2016-09-26 11:30,26,105.85,106.25,105.85,106.075,164
,2016-09-26 12:00,26,106.05,106.3,105.85,105.95,146
,2016-09-26 12:30,26,105.95,106.375,105.9,106.325,409
,2016-09-26 13:00,26,106.3,106.35,106.125,106.15,29
,2016-09-27 08:30,27,105.85,105.875,104.75,105.425,808
,2016-09-27 09:00,27,105.4,105.675,105.1,105.225,525
,2016-09-27 09:30,27,105.175,105.175,104.8,105,480
,2016-09-27 10:00,27,104.925,104.925,104.05,104.4,504
,2016-09-27 10:30,27,104.35,104.575,104,104.425,534
,2016-09-27 11:00,27,104.4,104.6,103.95,104.1,272
,2016-09-27 11:30,27,104.05,104.05,103.525,103.55,504
,2016-09-27 12:00,27,103.55,103.95,103.375,103.625,464
,2016-09-27 12:30,27,103.65,103.925,103.35,103.575,565
,2016-09-27 13:00,27,103.575,103.65,103.3,103.3,116
,2016-09-28 08:30,28,103.225,103.425,102.325,103.425,1387
,2016-09-28 09:00,28,103.5,105.075,103.375,104.075,1338
,2016-09-28 09:30,28,104.1,104.125,103.025,103.1,651
,2016-09-28 10:00,28,103.125,104.3,102.85,104.1,699
,2016-09-28 10:30,28,104.075,104.275,103.7,104.125,293
,2016-09-28 11:00,28,104.15,104.475,103.975,104.1,319
,2016-09-28 11:30,28,104.15,104.225,103.65,103.825,321
,2016-09-28 12:00,28,103.825,103.85,103.225,103.725,306
,2016-09-28 12:30,28,103.775,104.3,103.775,104,578
,2016-09-28 13:00,28,104,104.1,103.875,103.875,126
,2016-09-29 08:30,29,104.475,104.725,103.525,103.6,768
,2016-09-29 09:00,29,103.675,104.55,103.3,104.375,734
,2016-09-29 09:30,29,104.4,104.925,103.875,104.175,904
,2016-09-29 10:00,29,104.175,104.3,103.6,104,465
,2016-09-29 10:30,29,104.075,104.35,103.925,103.95,110
,2016-09-29 11:00,29,104.025,104.3,103.975,104.25,99
,2016-09-29 11:30,29,104.275,104.275,103.375,103.475,331
,2016-09-29 12:00,29,103.45,103.925,103.425,103.725,306
,2016-09-29 12:30,29,103.7,104.2,103.325,103.425,739
,2016-09-29 13:00,29,103.425,103.55,103.15,103.2,69
,2016-09-30 08:30,30,102.9,103,102.4,102.425,1094
,2016-09-30 09:00,30,102.375,103.175,102.25,103,713
,2016-09-30 09:30,30,102.95,103.125,102.2,102.425,357
,2016-09-30 10:00,30,102.425,102.55,101.475,101.875,814
,2016-09-30 10:30,30,101.9,101.9,100.8,101.15,1186
,2016-09-30 11:00,30,101.05,101.275,100.9,101.225,652
,2016-09-30 11:30,30,101.225,101.3,100.875,100.925,305
,2016-09-30 12:00,30,100.975,101,100.425,100.5,396
,2016-09-30 12:30,30,100.5,100.95,100.425,100.575,1357
,2016-09-30 13:00,30,100.6,100.725,100.425,100.425,359
,2016-10-03 08:30,3,100.7,101.575,100.5,100.7,1170
,2016-10-03 09:00,3,100.7,101.275,100.25,100.975,803
,2016-10-03 09:30,3,101.1,101.1,100.025,100.15,706
,2016-10-03 10:00,3,100.125,100.65,100.1,100.625,328
,2016-10-03 10:30,3,100.65,100.775,100.275,100.55,411
,2016-10-03 11:00,3,100.575,100.75,100.175,100.525,412
,2016-10-03 11:30,3,100.55,101.575,100.55,101.425,449
,2016-10-03 12:00,3,101.375,101.65,101,101.45,384
,2016-10-03 12:30,3,101.5,101.625,100,100,1905
,2016-10-03 13:00,3,100.025,100.5,100,100.375,180
,2016-10-04 08:30,4,100.625,101.725,100.6,101.675,1004
,2016-10-04 09:00,4,101.55,102.25,101.5,102.175,717
,2016-10-04 09:30,4,102.225,102.725,102.05,102.2,601
,2016-10-04 10:00,4,102.25,102.275,101.65,102.275,330
,2016-10-04 10:30,4,102.25,102.7,102.25,102.525,391
,2016-10-04 11:00,4,102.525,102.625,102.175,102.275,257
,2016-10-04 11:30,4,102.2,102.5,102.125,102.375,158
,2016-10-04 12:00,4,102.4,102.575,102.35,102.45,210
,2016-10-04 12:30,4,102.525,103.175,102.475,103.15,621
,2016-10-04 13:00,4,103.125,103.15,102.975,103.025,133
,2016-10-05 08:30,5,103.225,103.55,102.55,103.05,748
,2016-10-05 09:00,5,103,103.4,102.75,103.2,484
,2016-10-05 09:30,5,103.25,103.425,102.25,102.375,588
,2016-10-05 10:00,5,102.35,103,102.3,102.925,404
,2016-10-05 10:30,5,102.95,103.375,102.875,103.35,325
,2016-10-05 11:00,5,103.3,103.375,103.1,103.275,178
,2016-10-05 11:30,5,103.225,103.525,102.975,103.4,260
,2016-10-05 12:00,5,103.4,103.55,103.25,103.375,98
,2016-10-05 12:30,5,103.35,103.7,103.15,103.6,640
,2016-10-05 13:00,5,103.625,103.725,103.525,103.6,56
,2016-10-06 08:30,6,103.225,103.25,102.375,102.65,391
,2016-10-06 09:00,6,102.65,103.275,102.5,103.225,393
,2016-10-06 09:30,6,103.1,103.275,102.8,103.275,180
,2016-10-06 10:00,6,103.25,103.35,102.925,103.3,233
,2016-10-06 10:30,6,103.325,103.775,103.1,103.675,253
,2016-10-06 11:00,6,103.625,104.2,103.275,103.5,599
,2016-10-06 11:30,6,103.475,103.775,103.075,103.325,309
,2016-10-06 12:00,6,103.175,103.425,102.85,103.425,279
,2016-10-06 12:30,6,103.35,103.75,103.075,103.675,650
,2016-10-06 13:00,6,103.7,103.7,103.2,103.4,73
,2016-10-07 08:30,7,102.825,103.325,102.775,103.325,828
,2016-10-07 09:00,7,103.3,103.775,103.225,103.475,337
,2016-10-07 09:30,7,103.55,103.775,103.125,103.325,260
,2016-10-07 10:00,7,103.325,103.825,103.3,103.525,326
,2016-10-07 10:30,7,103.525,103.7,103.325,103.6,210
,2016-10-07 11:00,7,103.525,103.85,103.525,103.775,88
,2016-10-07 11:30,7,103.75,104.075,103.7,104.075,188
,2016-10-07 12:00,7,104.05,104.075,103.8,103.85,140
,2016-10-07 12:30,7,103.85,103.875,103.375,103.8,1345
,2016-10-07 13:00,7,103.8,103.8,103.575,103.625,41
,2016-10-10 08:30,10,103.6,104.35,103.5,103.8,503
,2016-10-10 09:00,10,103.775,103.875,103.15,103.15,419
,2016-10-10 09:30,10,103.2,103.35,102.15,102.225,778
,2016-10-10 10:00,10,102.175,102.4,100.825,101.225,1049
,2016-10-10 10:30,10,101.175,101.65,101.075,101.175,386
,2016-10-10 11:00,10,101.05,101.2,100.975,101.025,218
,2016-10-10 11:30,10,101.05,101.25,100.95,101.2,145
,2016-10-10 12:00,10,101.175,101.25,100.8,100.8,203
,2016-10-10 12:30,10,100.8,101.075,100.8,100.85,1064
,2016-10-10 13:00,10,100.925,100.975,100.8,100.875,129
,2016-10-11 08:30,11,100.775,101.925,100.7,101.625,601
,2016-10-11 09:00,11,101.5,102.15,101.4,101.775,557
,2016-10-11 09:30,11,101.7,102.025,101.4,101.65,320
,2016-10-11 10:00,11,101.6,101.6,100.825,100.95,356
,2016-10-11 10:30,11,100.95,101.475,100.95,101.025,251
,2016-10-11 11:00,11,101.05,101.425,100.85,101.425,177
,2016-10-11 11:30,11,101.45,101.45,100.975,100.975,129
,2016-10-11 12:00,11,100.975,101.125,100.7,100.7,129
,2016-10-11 12:30,11,100.75,100.825,100.275,100.475,1611
,2016-10-11 13:00,11,100.375,100.375,99.825,99.85,406
,2016-10-12 08:30,12,100.175,100.5,99.1,99.55,1721
,2016-10-12 09:00,12,99.475,100.725,99.15,100.075,1301
,2016-10-12 09:30,12,100.1,100.375,99.8,100.025,340
,2016-10-12 10:00,12,100.05,100.975,100,100.925,708
,2016-10-12 10:30,12,100.95,101.05,100.25,100.675,437
,2016-10-12 11:00,12,100.575,100.7,100.225,100.4,224
,2016-10-12 11:30,12,100.3,100.35,99.95,100.325,191
,2016-10-12 12:00,12,100.2,100.475,100.025,100.15,167
,2016-10-12 12:30,12,100.15,100.2,98.775,99.6,2270
,2016-10-12 13:00,12,99.6,99.625,98.95,99.05,109
,2016-10-13 08:30,13,99.2,99.525,98.975,99.275,600
,2016-10-13 09:00,13,99.275,99.75,98.825,99.125,888
,2016-10-13 09:30,13,99.15,99.225,98.55,98.575,824
,2016-10-13 10:00,13,98.55,99,98.375,98.9,632
,2016-10-13 10:30,13,98.925,98.95,98.05,98.35,740
,2016-10-13 11:00,13,98.3,99.05,98.175,98.75,524
,2016-10-13 11:30,13,98.775,98.825,98.175,98.65,460
,2016-10-13 12:00,13,98.7,98.875,98.35,98.35,222
,2016-10-13 12:30,13,98.375,98.4,97.8,98,1885
,2016-10-13 13:00,13,98,98.025,97.85,97.85,237
,2016-10-14 08:30,14,97.975,99.075,97.9,99.05,890
,2016-10-14 09:00,14,99.075,99.675,99.025,99.625,902
,2016-10-14 09:30,14,99.7,99.9,99.2,99.775,793
,2016-10-14 10:00,14,99.75,99.775,99.4,99.525,172
,2016-10-14 10:30,14,99.5,99.675,99.3,99.65,176
,2016-10-14 11:00,14,99.675,99.75,99.425,99.65,149
,2016-10-14 11:30,14,99.675,99.675,99.375,99.55,139
,2016-10-14 12:00,14,99.55,99.65,99.425,99.575,164
,2016-10-14 12:30,14,99.575,99.8,99.225,99.325,758
,2016-10-14 13:00,14,99.35,99.425,99.25,99.3,107
,2016-10-17 08:30,17,99.325,100.675,99.125,100.625,962
,2016-10-17 09:00,17,100.7,100.8,100,100.8,516
,2016-10-17 09:30,17,100.775,100.925,100.5,100.575,215
,2016-10-17 10:00,17,100.6,100.775,100.35,100.65,175
,2016-10-17 10:30,17,100.6,100.775,100.275,100.775,160
,2016-10-17 11:00,17,100.75,100.85,100.625,100.725,177
,2016-10-17 11:30,17,100.775,101.05,100.75,100.975,202
,2016-10-17 12:00,17,100.95,101.225,100.85,101.1,281
,2016-10-17 12:30,17,101.125,101.35,100.625,100.725,734
,2016-10-17 13:00,17,100.7,100.825,100.675,100.8,91
,2016-10-18 08:30,18,100.8,101.1,100.3,100.325,917
,2016-10-18 09:00,18,100.325,100.475,100.05,100.15,504
,2016-10-18 09:30,18,100.15,100.375,100,100.325,452
,2016-10-18 10:00,18,100.35,100.85,100.325,100.375,444
,2016-10-18 10:30,18,100.425,101.15,100.4,101.15,242
,2016-10-18 11:00,18,101.1,101.25,100.975,101.175,592
,2016-10-18 11:30,18,101.2,101.4,101.1,101.4,333
,2016-10-18 12:00,18,101.325,101.325,100.925,101.125,251
,2016-10-18 12:30,18,101.15,101.2,100.55,100.6,645
,2016-10-18 13:00,18,100.65,100.675,100.5,100.5,120
,2016-10-19 08:30,19,100.4,100.65,100,100.4,663
,2016-10-19 09:00,19,100.3,100.4,99.9,100.15,401
,2016-10-19 09:30,19,100.1,100.1,99.625,99.85,510
,2016-10-19 10:00,19,99.775,100.025,99.375,99.5,619
,2016-10-19 10:30,19,99.5,100,99.425,99.775,229
,2016-10-19 11:00,19,99.7,99.75,99.1,99.625,402
,2016-10-19 11:30,19,99.65,99.75,99.35,99.35,250
,2016-10-19 12:00,19,99.4,99.55,99.1,99.325,169
,2016-10-19 12:30,19,99.325,99.325,98.425,98.425,987
,2016-10-19 13:00,19,98.425,98.525,98.425,98.45,159
,2016-10-20 08:30,20,99.225,99.875,98.975,99.425,696
,2016-10-20 09:00,20,99.425,100.6,99.375,100.375,752
,2016-10-20 09:30,20,100.35,101,100.3,100.525,738
,2016-10-20 10:00,20,100.6,101,100.6,101,239
,2016-10-20 10:30,20,100.925,101.2,100.925,100.975,304
,2016-10-20 11:00,20,101,101.325,100.925,101.325,288
,2016-10-20 11:30,20,101.275,101.4,101.075,101.3,289
,2016-10-20 12:00,20,101.275,101.45,101.225,101.425,454
,2016-10-20 12:30,20,101.45,101.45,101.2,101.25,544
,2016-10-20 13:00,20,101.2,101.275,101.15,101.15,191
,2016-10-21 08:30,21,101.4,102.7,101.35,102.7,1313
,2016-10-21 09:00,21,102.725,103.475,102.5,102.775,1251
,2016-10-21 09:30,21,102.85,103.175,102.75,102.85,614
,2016-10-21 10:00,21,102.9,103.325,102.75,103.2,603
,2016-10-21 10:30,21,103.15,103.45,103.075,103.275,448
,2016-10-21 11:00,21,103.275,103.3,102.875,102.925,364
,2016-10-21 11:30,21,102.925,103.175,102.825,103.175,373
,2016-10-21 12:00,21,103.15,103.275,102.7,102.7,525
,2016-10-21 12:30,21,102.725,103.025,102.575,102.95,1303
,2016-10-21 13:00,21,102.95,103.05,102.85,102.9,173
,2016-10-24 08:30,24,104.15,105.2,104.15,104.625,3476
,2016-10-24 09:00,24,104.625,105,104.35,104.375,1076
,2016-10-24 09:30,24,104.45,104.5,104,104.475,860
,2016-10-24 10:00,24,104.475,104.575,104.15,104.4,281
,2016-10-24 10:30,24,104.425,104.825,104.4,104.8,326
,2016-10-24 11:00,24,104.8,105,104.725,104.875,487
,2016-10-24 11:30,24,104.875,105,104.6,104.625,400
,2016-10-24 12:00,24,104.6,104.775,104.575,104.7,78
,2016-10-24 12:30,24,104.65,104.8,104.275,104.775,472
,2016-10-24 13:00,24,104.775,104.775,104.525,104.6,52
,2016-10-25 08:30,25,104.525,104.925,104.475,104.6,718
,2016-10-25 09:00,25,104.675,105.15,104.675,104.875,627
,2016-10-25 09:30,25,104.925,105.225,104.925,105.225,208
,2016-10-25 10:00,25,105.225,105.575,105.125,105.5,461
,2016-10-25 10:30,25,105.45,105.7,105.425,105.475,283
,2016-10-25 11:00,25,105.575,105.625,105.45,105.575,268
,2016-10-25 11:30,25,105.55,105.55,105.35,105.35,288
,2016-10-25 12:00,25,105.375,105.475,104.275,104.6,1015
,2016-10-25 12:30,25,104.55,104.825,104.35,104.625,925
,2016-10-25 13:00,25,104.65,104.675,104.45,104.55,119
,2016-10-26 08:30,26,104.625,104.8,104.3,104.475,622
,2016-10-26 09:00,26,104.525,104.85,104.35,104.85,575
,2016-10-26 09:30,26,104.85,104.95,104.625,104.725,402
,2016-10-26 10:00,26,104.8,105.425,104.55,105.425,434
,2016-10-26 10:30,26,105.425,105.525,105.15,105.325,559
,2016-10-26 11:00,26,105.225,105.425,105.2,105.4,124
,2016-10-26 11:30,26,105.4,105.5,105.25,105.475,261
,2016-10-26 12:00,26,105.475,105.55,105.25,105.375,156
,2016-10-26 12:30,26,105.375,105.425,104.975,104.975,912
,2016-10-26 13:00,26,105,105.175,104.925,105.025,91
,2016-10-27 08:30,27,105.1,106.05,105.075,106.05,1311
,2016-10-27 09:00,27,106.025,106.25,105.775,106.025,722
,2016-10-27 09:30,27,105.925,106,105.675,105.85,248
,2016-10-27 10:00,27,105.875,106.375,105.8,106.3,477
,2016-10-27 10:30,27,106.3,106.375,106.075,106.2,258
,2016-10-27 11:00,27,106.225,106.225,105.875,105.875,361
,2016-10-27 11:30,27,105.9,106,105.55,105.65,379
,2016-10-27 12:00,27,105.675,105.875,105.55,105.725,153
,2016-10-27 12:30,27,105.725,105.725,105.45,105.625,1068
,2016-10-27 13:00,27,105.6,105.6,105.4,105.4,73
,2016-10-28 08:30,28,105.725,105.9,105.55,105.875,781
,2016-10-28 09:00,28,105.8,106.275,105.8,106.15,680
,2016-10-28 09:30,28,106.175,106.45,106.05,106.15,427
,2016-10-28 10:00,28,106.15,106.35,105.65,105.725,571
,2016-10-28 10:30,28,105.825,106.025,105.75,106.025,242
,2016-10-28 11:00,28,106.025,106.175,105.925,106.125,116
,2016-10-28 11:30,28,106.025,106.05,105.725,105.75,167
,2016-10-28 12:00,28,105.8,105.825,105.2,105.225,681
,2016-10-28 12:30,28,105.275,105.35,104.775,104.975,1060
,2016-10-28 13:00,28,105,105.3,104.975,105.05,255
,2016-10-31 08:30,31,104.975,105.2,104.425,104.75,994
,2016-10-31 09:00,31,104.775,104.925,104.625,104.85,334
,2016-10-31 09:30,31,104.825,104.975,104.725,104.775,257
,2016-10-31 10:00,31,104.8,104.9,104.55,104.875,462
,2016-10-31 10:30,31,104.85,105.075,104.75,104.95,304
,2016-10-31 11:00,31,105.05,105.15,104.65,104.75,268
,2016-10-31 11:30,31,104.7,104.825,104.55,104.8,146
,2016-10-31 12:00,31,104.85,104.875,104.525,104.525,144
,2016-10-31 12:30,31,104.525,104.525,104.025,104.15,1457
,2016-10-31 13:00,31,104.175,104.25,104.025,104.125,175
,2016-11-01 08:30,1,104.275,105.15,104.225,105.15,937
,2016-11-01 09:00,1,105.075,106.625,104.875,106.2,1134
,2016-11-01 09:30,1,106.225,106.625,106.2,106.2,363
,2016-11-01 10:00,1,106.3,106.475,106.125,106.35,312
,2016-11-01 10:30,1,106.35,106.45,106.2,106.45,390
,2016-11-01 11:00,1,106.4,106.45,106.225,106.225,245
,2016-11-01 11:30,1,106.2,106.275,105.7,105.75,325
,2016-11-01 12:00,1,105.725,106.15,105.725,106.1,122
,2016-11-01 12:30,1,106.05,106.625,105.825,106.625,658
,2016-11-01 13:00,1,106.6,106.625,106.525,106.575,118
,2016-11-02 08:30,2,106.7,106.825,106,106.225,1791
,2016-11-02 09:00,2,106.2,106.7,106.15,106.6,459
,2016-11-02 09:30,2,106.575,106.675,106.425,106.6,347
,2016-11-02 10:00,2,106.575,106.675,106.075,106.175,617
,2016-11-02 10:30,2,106.225,106.6,106.1,106.425,299
,2016-11-02 11:00,2,106.45,106.825,106.35,106.7,275
,2016-11-02 11:30,2,106.725,106.775,106.55,106.6,240
,2016-11-02 12:00,2,106.625,106.65,106.225,106.5,313
,2016-11-02 12:30,2,106.525,106.575,106.05,106.45,1105
,2016-11-02 13:00,2,106.425,106.425,106.225,106.3,87
,2016-11-03 08:30,3,105.875,106.275,105.625,106.1,844
,2016-11-03 09:00,3,106.05,106.075,105.45,105.55,687
,2016-11-03 09:30,3,105.55,105.825,105.45,105.6,332
,2016-11-03 10:00,3,105.6,106.075,105.425,106.075,243
,2016-11-03 10:30,3,106.175,106.3,105.7,105.85,553
,2016-11-03 11:00,3,105.9,105.9,105.475,105.55,300
,2016-11-03 11:30,3,105.55,105.65,105.25,105.4,480
,2016-11-03 12:00,3,105.45,105.45,104.575,105.025,785
,2016-11-03 12:30,3,105,105.375,104.85,105.35,790
,2016-11-03 13:00,3,105.4,105.625,105.35,105.4,131
,2016-11-04 08:30,4,105.05,105.15,104.375,104.55,823
,2016-11-04 09:00,4,104.55,104.8,104.475,104.575,512
,2016-11-04 09:30,4,104.55,104.7,104.3,104.625,445
,2016-11-04 10:00,4,104.65,104.65,103.875,104.2,612
,2016-11-04 10:30,4,104.225,104.375,104.1,104.175,180
,2016-11-04 11:00,4,104.15,104.3,103.675,103.75,514
,2016-11-04 11:30,4,103.775,103.875,103.325,103.675,776
,2016-11-04 12:00,4,103.625,104,103.575,103.85,360
,2016-11-04 12:30,4,103.85,104.525,103.775,104.175,975
,2016-11-04 13:00,4,104.2,104.45,104.1,104.45,100
,2016-11-07 08:30,7,104.15,104.25,103.55,103.55,769
,2016-11-07 09:00,7,103.55,103.95,102.975,103.025,1283
,2016-11-07 09:30,7,103.025,103.3,102.575,102.8,830
,2016-11-07 10:00,7,102.75,103.05,102.475,102.775,642
,2016-11-07 10:30,7,102.725,102.8,102.525,102.675,345
,2016-11-07 11:00,7,102.55,102.625,102.125,102.275,934
,2016-11-07 11:30,7,102.225,102.35,101.45,101.8,1323
,2016-11-07 12:00,7,101.8,102.9,101.775,102.8,1496
,2016-11-07 12:30,7,102.775,103,102.45,102.975,1486
,2016-11-07 13:00,7,103,103,102.475,102.475,185
,2016-11-08 08:30,8,102.7,103.625,102.5,103.25,1116
,2016-11-08 09:00,8,103.175,103.2,102.3,102.65,910
,2016-11-08 09:30,8,102.65,102.825,102.45,102.725,535
,2016-11-08 10:00,8,102.7,103.925,102.675,103.575,621
,2016-11-08 10:30,8,103.7,104.575,103.425,104.35,698
,2016-11-08 11:00,8,104.375,104.4,103.9,103.95,353
,2016-11-08 11:30,8,104,104.15,103.675,103.75,433
,2016-11-08 12:00,8,103.8,103.975,103.7,103.75,272
,2016-11-08 12:30,8,103.65,104.15,103.625,104.125,1572
,2016-11-08 13:00,8,104.125,104.2,104.025,104.1,148
,2016-11-09 08:30,9,103.65,104.7,103.4,104.3,599
,2016-11-09 09:00,9,104.275,104.425,103.675,103.75,449
,2016-11-09 09:30,9,103.725,103.95,103.6,103.9,185
,2016-11-09 10:00,9,103.9,104.325,103.9,104.225,284
,2016-11-09 10:30,9,104.15,104.45,104.1,104.125,210
,2016-11-09 11:00,9,104.1,104.275,103.95,104,177
,2016-11-09 11:30,9,104.025,104.7,103.975,104.55,225
,2016-11-09 12:00,9,104.6,104.75,104,104.025,379
,2016-11-09 12:30,9,104.05,104.825,104,104.7,770
,2016-11-09 13:00,9,104.725,104.825,104.6,104.825,57
,2016-11-10 08:30,10,105,105.425,104.75,105.175,863
,2016-11-10 09:00,10,105.2,106.175,105,105.925,1018
,2016-11-10 09:30,10,105.95,106.1,105.375,106,1252
,2016-11-10 10:00,10,106.025,106.025,105.575,105.7,380
,2016-11-10 10:30,10,105.675,105.75,105.125,105.35,380
,2016-11-10 11:00,10,105.35,105.5,105.275,105.375,279
,2016-11-10 11:30,10,105.3,105.45,105.225,105.225,273
,2016-11-10 12:00,10,105.25,105.575,105.175,105.425,536
,2016-11-10 12:30,10,105.45,105.825,105.4,105.5,1575
,2016-11-10 13:00,10,105.5,105.575,105.35,105.475,175
,2016-11-11 08:30,11,105.75,105.925,105.425,105.575,798
,2016-11-11 09:00,11,105.6,105.75,105.05,105.55,807
,2016-11-11 09:30,11,105.55,105.975,105.5,105.85,695
,2016-11-11 10:00,11,105.8,106.15,105.7,105.975,727
,2016-11-11 10:30,11,106,106.075,105.725,105.725,252
,2016-11-11 11:00,11,105.725,106.05,105.65,106.05,362
,2016-11-11 11:30,11,106.025,106.05,105.8,105.975,325
,2016-11-11 12:00,11,106,106.125,105.925,106.025,226
,2016-11-11 12:30,11,105.975,106.375,105.875,106.35,1477
,2016-11-11 13:00,11,106.35,106.475,106.25,106.375,232
,2016-11-14 08:30,14,106.175,106.95,105.875,105.95,2098
,2016-11-14 09:00,14,105.9,106.3,105.85,106.1,795
,2016-11-14 09:30,14,106.15,106.275,105.8,105.925,564
,2016-11-14 10:00,14,105.95,106.275,105.775,106.125,526
,2016-11-14 10:30,14,106.125,106.475,106.05,106.475,478
,2016-11-14 11:00,14,106.425,106.8,106.325,106.75,796
,2016-11-14 11:30,14,106.725,107.25,106.725,107.1,1437
,2016-11-14 12:00,14,107.1,107.125,106.8,106.95,421
,2016-11-14 12:30,14,106.9,106.9,106.1,106.55,1123
,2016-11-14 13:00,14,106.575,106.75,106.55,106.7,155
,2016-11-15 08:30,15,106.375,106.375,106,106.2,1688
,2016-11-15 09:00,15,106.2,106.65,106.05,106.6,1239
,2016-11-15 09:30,15,106.6,106.725,106.325,106.325,783
,2016-11-15 10:00,15,106.35,106.6,106.175,106.55,485
,2016-11-15 10:30,15,106.575,106.875,106.55,106.725,616
,2016-11-15 11:00,15,106.75,106.9,106.6,106.675,493
,2016-11-15 11:30,15,106.675,106.675,106.375,106.425,324
,2016-11-15 12:00,15,106.425,106.525,106.325,106.425,371
,2016-11-15 12:30,15,106.425,106.675,106.125,106.5,1619
,2016-11-15 13:00,15,106.475,106.6,106.475,106.6,272
,2016-11-16 08:30,16,106.375,106.75,106.375,106.65,1355
,2016-11-16 09:00,16,106.675,106.875,106.5,106.85,1137
,2016-11-16 09:30,16,106.85,107.3,106.775,107.225,1289
,2016-11-16 10:00,16,107.25,107.9,106.725,107.775,2597
,2016-11-16 10:30,16,107.8,108,107.5,107.85,1412
,2016-11-16 11:00,16,107.875,108.45,107.825,108.075,2436
,2016-11-16 11:30,16,108.075,108.325,107.925,108.3,1016
,2016-11-16 12:00,16,108.325,108.65,108.25,108.525,1216
,2016-11-16 12:30,16,108.525,108.7,108.225,108.575,1606
,2016-11-16 13:00,16,108.575,108.575,108.325,108.475,347
,2016-11-17 08:30,17,108.95,109.025,108.55,108.8,3541
,2016-11-17 09:00,17,108.775,109.125,108.375,108.4,2644
,2016-11-17 09:30,17,108.375,108.575,108.05,108.1,1410
,2016-11-17 10:00,17,108.15,108.375,107.975,108.2,899
,2016-11-17 10:30,17,108.225,108.475,108.125,108.375,905
,2016-11-17 11:00,17,108.4,108.8,108.275,108.35,1030
,2016-11-17 11:30,17,108.325,108.525,108.175,108.3,616
,2016-11-17 12:00,17,108.325,108.65,108.325,108.6,629
,2016-11-17 12:30,17,108.6,108.85,108.525,108.825,1174
,2016-11-17 13:00,17,108.85,108.975,108.725,108.925,237
,2016-11-18 08:30,18,108.85,109,108.45,108.85,2259
,2016-11-18 09:00,18,108.85,109.225,108.775,109.125,1705
,2016-11-18 09:30,18,109.1,109.1,108.475,108.6,1256
,2016-11-18 10:00,18,108.575,108.8,108.5,108.6,856
,2016-11-18 10:30,18,108.625,109.025,108.575,108.85,1054
,2016-11-18 11:00,18,108.85,109.05,108.825,108.925,694
,2016-11-18 11:30,18,108.925,108.975,108.75,108.775,506
,2016-11-18 12:00,18,108.775,108.85,108.525,108.75,731
,2016-11-18 12:30,18,108.75,108.925,108.6,108.9,1402
,2016-11-18 13:00,18,108.9,109,108.8,108.85,572
,2016-11-21 08:30,21,108.625,109.8,108.625,109.775,2644
,2016-11-21 09:00,21,109.75,110.075,109.575,109.825,2298
,2016-11-21 09:30,21,109.85,110.05,109.775,109.8,1350
,2016-11-21 10:00,21,109.8,110,109.675,109.9,884
,2016-11-21 10:30,21,109.9,110.1,109.9,109.975,960
,2016-11-21 11:00,21,109.975,110.5,109.975,110.375,1875
,2016-11-21 11:30,21,110.425,110.7,109.925,109.95,1876
,2016-11-21 12:00,21,109.95,110.225,109.8,109.825,1001
,2016-11-21 12:30,21,109.8,109.95,109.275,109.525,2882
,2016-11-21 13:00,21,109.55,109.6,109.425,109.45,306
,2016-11-22 08:30,22,109.375,109.775,109.15,109.475,3229
,2016-11-22 09:00,22,109.475,109.95,109.425,109.75,1742
,2016-11-22 09:30,22,109.775,110.1,109.55,110,1072
,2016-11-22 10:00,22,110.025,110.125,109.9,110.05,918
,2016-11-22 10:30,22,110.05,110.125,109.775,109.95,826
,2016-11-22 11:00,22,109.925,110.2,109.825,110,1167
,2016-11-22 11:30,22,110,110.25,109.9,110.125,769
,2016-11-22 12:00,22,110.125,110.375,109.9,109.95,1056
,2016-11-22 12:30,22,109.975,110.275,109.825,110.125,2459
,2016-11-22 13:00,22,110.1,110.25,110.075,110.2,265
,2016-11-23 08:30,23,110.175,110.2,109.875,110.1,2807
,2016-11-23 09:00,23,110.075,110.475,110.025,110.3,2035
,2016-11-23 09:30,23,110.325,110.5,110.175,110.4,1353
,2016-11-23 10:00,23,110.45,110.575,109.75,110.3,1811
,2016-11-23 10:30,23,110.3,110.425,109.7,109.85,1617
,2016-11-23 11:00,23,109.85,109.95,109.775,109.9,708
,2016-11-23 11:30,23,109.925,110.275,109.875,110.175,941
,2016-11-23 12:00,23,110.15,110.25,110,110.225,819
,2016-11-23 12:30,23,110.25,110.85,109.975,110.825,2829
,2016-11-23 13:00,23,110.85,110.875,110.65,110.75,233
,2016-11-25 08:30,25,111.4,112,111.3,111.95,4175
,2016-11-25 09:00,25,112,112.4,111.75,111.925,3445
,2016-11-25 09:30,25,111.95,112.25,111.925,112.15,1449
,2016-11-25 10:00,25,112.15,112.225,112.075,112.175,1225
,2016-11-25 10:30,25,112.2,112.4,112.2,112.375,1370
,2016-11-25 11:00,25,112.4,112.525,112.15,112.225,1450
,2016-11-25 11:30,25,112.175,112.35,112.025,112.175,1196
,2016-11-25 12:00,25,112.175,112.275,112.125,112.125,412
,2016-11-28 08:30,28,111.725,112.25,111.25,111.575,4005
,2016-11-28 09:00,28,111.575,112.2,111.55,112.075,2119
,2016-11-28 09:30,28,112.05,112.375,111.875,112.125,1734
,2016-11-28 10:00,28,112.125,112.525,112.025,112.175,1421
,2016-11-28 10:30,28,112.15,112.3,112.025,112.2,860
,2016-11-28 11:00,28,112.2,112.25,111.625,111.65,1271
,2016-11-28 11:30,28,111.65,111.8,111.3,111.375,1281
,2016-11-28 12:00,28,111.4,111.425,111,111.225,1672
,2016-11-28 12:30,28,111.225,111.35,110.725,111,4096
,2016-11-28 13:00,28,110.975,111,110.775,110.775,313
,2016-11-29 08:30,29,110.6,111.075,110.375,110.85,3711
,2016-11-29 09:00,29,110.85,110.875,110.25,110.375,1870
,2016-11-29 09:30,29,110.35,110.35,110.05,110.2,2045
,2016-11-29 10:00,29,110.2,110.275,110.125,110.25,1443
,2016-11-29 10:30,29,110.225,110.275,109.825,110,1516
,2016-11-29 11:00,29,110.025,110.325,109.9,110.275,1324
,2016-11-29 11:30,29,110.3,110.95,110.275,110.85,1598
,2016-11-29 12:00,29,110.85,110.875,110.35,110.6,971
,2016-11-29 12:30,29,110.6,110.725,110.2,110.25,2582
,2016-11-29 13:00,29,110.275,110.3,110.1,110.3,403
,2016-11-30 08:30,30,110.5,111.35,110.45,110.975,3857
,2016-11-30 09:00,30,110.975,111.2,110.8,111.2,1610
,2016-11-30 09:30,30,111.2,111.6,111.175,111.5,1969
,2016-11-30 10:00,30,111.575,112.25,111.5,112,3662
,2016-11-30 10:30,30,112,112.1,110.95,111.2,2228
,2016-11-30 11:00,30,111.225,111.725,111.2,111.725,1240
,2016-11-30 11:30,30,111.725,111.85,111.35,111.775,1222
,2016-11-30 12:00,30,111.775,111.875,111.675,111.8,681
,2016-11-30 12:30,30,111.8,112.05,111.75,111.95,2972
,2016-11-30 13:00,30,111.95,112.05,111.825,111.925,421
,2016-12-01 08:30,1,112.775,113.225,112.2,112.525,6428
,2016-12-01 09:00,1,112.525,112.675,112.075,112.125,3023
,2016-12-01 09:30,1,112.125,112.475,112.125,112.4,1102
,2016-12-01 10:00,1,112.4,112.55,112.15,112.3,1478
,2016-12-01 10:30,1,112.3,112.3,111.55,111.8,2710
,2016-12-01 11:00,1,111.8,112.3,111.725,112.125,1576
,2016-12-01 11:30,1,112.125,112.525,112.125,112.425,1392
,2016-12-01 12:00,1,112.45,112.525,111.85,111.9,1285
,2016-12-01 12:30,1,111.875,112.025,111.275,111.275,3257
,2016-12-01 13:00,1,111.3,111.35,111.025,111.05,739
,2016-12-02 08:30,2,111.175,111.225,109.85,109.875,6566
,2016-12-02 09:00,2,109.875,110.25,108.75,109.225,4808
,2016-12-02 09:30,2,109.175,109.55,109.075,109.225,2807
,2016-12-02 10:00,2,109.2,109.3,108.75,108.95,2568
,2016-12-02 10:30,2,108.925,109.3,108.8,109.075,1722
,2016-12-02 11:00,2,109.1,109.375,108.9,108.925,1124
,2016-12-02 11:30,2,108.925,109.075,108.5,109.025,2168
,2016-12-02 12:00,2,109.025,109.375,108.95,109.325,1074
,2016-12-02 12:30,2,109.325,109.325,108.65,108.875,2423
,2016-12-02 13:00,2,108.875,108.925,108.65,108.825,550
,2016-12-05 08:30,5,108.825,109.125,108.175,108.7,2795
,2016-12-05 09:00,5,108.7,109.1,108.675,109.05,1433
,2016-12-05 09:30,5,109.025,109.5,109.025,109.3,1830
,2016-12-05 10:00,5,109.3,109.475,108.775,108.95,1453
,2016-12-05 10:30,5,108.975,109.125,108.7,108.925,1163
,2016-12-05 11:00,5,108.925,109.3,108.925,108.975,1000
,2016-12-05 11:30,5,108.975,109.8,108.975,109.475,1478
,2016-12-05 12:00,5,109.525,109.8,109.45,109.8,992
,2016-12-05 12:30,5,109.775,109.775,108.875,108.925,1822
,2016-12-05 13:00,5,108.925,109.2,108.9,109.2,186
,2016-12-06 08:30,6,109.7,109.75,108.725,108.875,2240
,2016-12-06 09:00,6,108.875,109.125,108.35,108.875,2339
,2016-12-06 09:30,6,108.9,109.225,108.725,109.175,1348
,2016-12-06 10:00,6,109.15,109.425,109.05,109.375,926
,2016-12-06 10:30,6,109.35,109.675,109.175,109.525,950
,2016-12-06 11:00,6,109.525,110.375,109.425,110.125,2576
,2016-12-06 11:30,6,110.125,110.6,110.125,110.45,1880
,2016-12-06 12:00,6,110.475,110.6,110.3,110.4,980
,2016-12-06 12:30,6,110.425,111.3,110.425,111,3313
,2016-12-06 13:00,6,111,111.025,110.775,110.775,465
,2016-12-07 08:30,7,110.875,111.45,110.525,111.175,2992
,2016-12-07 09:00,7,111.25,111.3,110.375,111.2,1943
,2016-12-07 09:30,7,111.2,111.675,110.9,111.45,2321
,2016-12-07 10:00,7,111.425,111.475,109.675,110.2,3747
,2016-12-07 10:30,7,110.175,110.575,109.8,109.975,2315
,2016-12-07 11:00,7,109.975,110.45,109.975,110.35,1473
,2016-12-07 11:30,7,110.35,110.95,110.325,110.675,1598
,2016-12-07 12:00,7,110.675,110.925,110.175,110.175,957
,2016-12-07 12:30,7,110.175,110.85,110.1,110.65,2372
,2016-12-07 13:00,7,110.7,110.75,110.55,110.625,349
,2016-12-08 08:30,8,110.4,110.475,108.85,109.225,6073
,2016-12-08 09:00,8,109.2,109.6,108.9,109.2,2171
,2016-12-08 09:30,8,109.175,109.55,108.925,109.275,1681
,2016-12-08 10:00,8,109.3,110.075,109.05,109.8,2118
,2016-12-08 10:30,8,109.775,110.5,109.55,110.175,3592
,2016-12-08 11:00,8,110.2,110.725,110.1,110.6,1818
,2016-12-08 11:30,8,110.6,111.65,110.5,111.325,3220
,2016-12-08 12:00,8,111.35,111.6,110.9,111.025,1662
,2016-12-08 12:30,8,110.975,111.25,110.6,110.65,2783
,2016-12-08 13:00,8,110.65,110.675,110.3,110.35,558
,2016-12-09 08:30,9,109.975,110.2,109.5,109.6,2867
,2016-12-09 09:00,9,109.575,110.6,109.575,109.825,2152
,2016-12-09 09:30,9,109.85,110.25,109.625,110,998
,2016-12-09 10:00,9,110,110.05,109.175,109.225,1521
,2016-12-09 10:30,9,109.225,109.575,109.1,109.45,1601
,2016-12-09 11:00,9,109.475,109.5,109.225,109.3,935
,2016-12-09 11:30,9,109.3,110.075,109.225,110,1250
,2016-12-09 12:00,9,109.975,110.325,109.75,110.325,1271
,2016-12-09 12:30,9,110.35,110.65,110.1,110.65,2495
,2016-12-09 13:00,9,110.625,110.8,110.5,110.75,433
,2016-12-12 08:30,12,110.525,112.275,110.125,111.85,4304
,2016-12-12 09:00,12,111.875,112.45,111.3,112.275,3310
,2016-12-12 09:30,12,112.25,112.8,111.875,112,4038
,2016-12-12 10:00,12,112,112.95,111.95,112.7,2831
,2016-12-12 10:30,12,112.725,113.2,112.725,113.175,2128
,2016-12-12 11:00,12,113.15,113.45,113.05,113.225,2627
,2016-12-12 11:30,12,113.225,113.425,113.175,113.3,1559
,2016-12-12 12:00,12,113.3,113.35,112.45,113,1879
,2016-12-12 12:30,12,112.975,113.225,112.65,113.025,2563
,2016-12-12 13:00,12,113.025,113.175,112.8,113.075,619
,2016-12-13 08:30,13,113.25,114.225,113.25,114,5159
,2016-12-13 09:00,13,113.95,114.2,113,113.9,3471
,2016-12-13 09:30,13,113.925,114.1,113.75,113.9,1644
,2016-12-13 10:00,13,113.875,114,113.525,113.85,1249
,2016-12-13 10:30,13,113.875,114,113.6,113.95,1530
,2016-12-13 11:00,13,113.95,114.175,113.75,114.075,1582
,2016-12-13 11:30,13,114.075,114.125,113.85,114.125,834
,2016-12-13 12:00,13,114.125,114.375,114,114,1764
,2016-12-13 12:30,13,114.025,114.425,113.9,113.95,2627
,2016-12-13 13:00,13,113.95,113.95,113.75,113.9,482
,2016-12-14 08:30,14,113.8,114.1,113.4,113.6,2328
,2016-12-14 09:00,14,113.625,114.2,113.55,113.575,1967
,2016-12-14 09:30,14,113.625,114.1,113.55,113.875,1480
,2016-12-14 10:00,14,113.925,114.45,113.875,114.3,2532
,2016-12-14 10:30,14,114.3,114.375,114,114,1366
,2016-12-14 11:00,14,114,114.175,113.05,113.7,2660
,2016-12-14 11:30,14,113.675,114.1,113.625,113.775,1033
,2016-12-14 12:00,14,113.8,113.925,113.375,113.925,778
,2016-12-14 12:30,14,113.925,113.95,113.5,113.75,1975
,2016-12-14 13:00,14,113.75,113.9,113.65,113.9,251
,2016-12-15 08:30,15,113.55,113.55,112.7,112.95,2403
,2016-12-15 09:00,15,112.925,113.575,112.65,113.325,1923
,2016-12-15 09:30,15,113.325,113.8,113.325,113.35,1421
,2016-12-15 10:00,15,113.375,113.95,113.375,113.9,1290
,2016-12-15 10:30,15,113.875,114.05,113.675,113.875,1396
,2016-12-15 11:00,15,113.9,114.125,113.425,113.725,1892
,2016-12-15 11:30,15,113.725,113.775,113.35,113.5,1624
,2016-12-15 12:00,15,113.475,113.85,113.2,113.6,1063
,2016-12-15 12:30,15,113.6,113.7,113.2,113.275,1764
,2016-12-15 13:00,15,113.3,113.5,113.275,113.5,335
,2016-12-16 08:30,16,113.4,114.15,113.35,113.825,2633
,2016-12-16 09:00,16,113.825,114.175,113.725,113.95,1560
,2016-12-16 09:30,16,113.975,114.2,113.9,114.075,1329
,2016-12-16 10:00,16,114.075,114.375,113.95,114.375,1331
,2016-12-16 10:30,16,114.375,114.85,114.3,114.775,2187
,2016-12-16 11:00,16,114.75,114.875,114.55,114.75,1607
,2016-12-16 11:30,16,114.725,114.8,114.475,114.625,1069
,2016-12-16 12:00,16,114.625,114.85,114.55,114.85,1024
,2016-12-16 12:30,16,114.85,115.5,114.7,115.475,4013
,2016-12-16 13:00,16,115.475,115.65,115.375,115.45,705
,2016-12-19 08:30,19,115.25,115.775,114.825,115.025,3499
,2016-12-19 09:00,19,115.075,115.525,114.6,114.9,1690
,2016-12-19 09:30,19,114.925,115.3,114.925,115.225,865
,2016-12-19 10:00,19,115.2,115.325,115.05,115.225,893
,2016-12-19 10:30,19,115.2,115.4,115.05,115.225,966
,2016-12-19 11:00,19,115.275,115.75,115.275,115.425,1196
,2016-12-19 11:30,19,115.4,115.85,115.4,115.5,1153
,2016-12-19 12:00,19,115.525,115.8,115.475,115.7,939
,2016-12-19 12:30,19,115.7,115.975,115.55,115.925,1755
,2016-12-19 13:00,19,115.925,116,115.775,116,523
,2016-12-20 08:30,20,115.8,116.45,115.6,116.4,3587
,2016-12-20 09:00,20,116.4,116.825,116.2,116.575,2683
,2016-12-20 09:30,20,116.6,116.775,116.375,116.425,1708
,2016-12-20 10:00,20,116.425,116.5,115.5,115.75,2154
,2016-12-20 10:30,20,115.75,115.75,114.95,115.525,2648
,2016-12-20 11:00,20,115.525,115.65,114.775,115.075,2211
,2016-12-20 11:30,20,115.1,115.375,114.875,115.175,1054
,2016-12-20 12:00,20,115.175,115.55,115.075,115.4,917
,2016-12-20 12:30,20,115.4,115.775,115.175,115.475,2324
,2016-12-20 13:00,20,115.45,115.725,115.425,115.55,239
,2016-12-21 08:30,21,115.3,115.75,115.125,115.575,2454
,2016-12-21 09:00,21,115.55,116.4,115.525,115.925,2346
,2016-12-21 09:30,21,115.925,116.475,115.925,116.1,1428
,2016-12-21 10:00,21,116.125,116.15,115.275,115.925,3004
,2016-12-21 10:30,21,115.95,116.225,115.8,115.85,1503
,2016-12-21 11:00,21,115.825,115.875,115.225,115.725,1518
,2016-12-21 11:30,21,115.75,115.825,115.45,115.525,708
,2016-12-21 12:00,21,115.475,115.9,115.475,115.75,564
,2016-12-21 12:30,21,115.7,116.35,115.6,116.2,2294
,2016-12-21 13:00,21,116.2,116.4,116.175,116.3,593
,2016-12-22 08:30,22,116.225,116.875,116.2,116.325,3429
,2016-12-22 09:00,22,116.325,116.6,116.05,116.325,1456
,2016-12-22 09:30,22,116.375,116.45,116.075,116.125,917
,2016-12-22 10:00,22,116.15,116.6,116.075,116.5,943
,2016-12-22 10:30,22,116.5,116.75,116.225,116.725,1315
,2016-12-22 11:00,22,116.725,117,116.55,116.775,2816
,2016-12-22 11:30,22,116.775,117.05,116.775,117.05,2380
,2016-12-22 12:00,22,117.025,117.2,116.725,116.8,2180
,2016-12-22 12:30,22,116.75,116.875,116.55,116.875,2264
,2016-12-22 13:00,22,116.875,117.05,116.875,116.9,596
,2016-12-23 08:30,23,116.9,117.375,116.675,117.05,2462
,2016-12-23 09:00,23,117.025,117.1,116.75,116.95,1388
,2016-12-23 09:30,23,116.975,117.05,116.825,116.85,714
,2016-12-23 10:00,23,116.875,116.95,116.775,116.825,928
,2016-12-23 10:30,23,116.85,116.85,116.275,116.325,1947
,2016-12-23 11:00,23,116.3,116.725,115.525,116.075,3442
,2016-12-23 11:30,23,116.1,116.525,115.4,116.45,3206
,2016-12-23 12:00,23,116.45,116.45,116.15,116.3,594
,2016-12-27 08:30,27,116.2,116.45,115.85,116.175,1649
,2016-12-27 09:00,27,116.15,116.15,115.55,115.975,1355
,2016-12-27 09:30,27,116,116.5,115.85,116.375,1036
,2016-12-27 10:00,27,116.375,116.625,116.25,116.3,1015
,2016-12-27 10:30,27,116.275,116.375,115.925,116.025,1073
,2016-12-27 11:00,27,116,116.225,115.775,116.175,788
,2016-12-27 11:30,27,116.175,116.175,115.65,116,789
,2016-12-27 12:00,27,116,116.075,115.825,115.925,439
,2016-12-27 12:30,27,115.925,116.125,115.85,116.075,1368
,2016-12-27 13:00,27,116.125,116.15,115.875,116,436
,2016-12-28 08:30,28,116,116.4,115.85,116.25,1831
,2016-12-28 09:00,28,116.25,116.35,116.1,116.325,972
,2016-12-28 09:30,28,116.325,117.025,116.225,116.25,2536
,2016-12-28 10:00,28,116.25,117.025,116.15,116.925,1470
,2016-12-28 10:30,28,116.925,117.2,116.9,117.15,1353
,2016-12-28 11:00,28,117.175,117.325,117,117.225,1434
,2016-12-28 11:30,28,117.2,117.25,116.875,116.9,668
,2016-12-28 12:00,28,116.925,117.15,116.825,116.9,725
,2016-12-28 12:30,28,116.875,117.45,116.85,117.35,2041
,2016-12-28 13:00,28,117.375,117.65,117.35,117.375,909
,2016-12-29 08:30,29,117.65,117.875,117.475,117.575,2298
,2016-12-29 09:00,29,117.6,117.65,116.775,116.875,2086
,2016-12-29 09:30,29,116.85,117.15,116.825,116.925,960
,2016-12-29 10:00,29,116.95,117.275,116.875,117.275,865
,2016-12-29 10:30,29,117.275,117.275,116.875,116.975,916
,2016-12-29 11:00,29,116.975,117.5,116.925,117.45,1292
,2016-12-29 11:30,29,117.425,117.5,117.375,117.45,572
,2016-12-29 12:00,29,117.475,117.7,117.4,117.45,976
,2016-12-29 12:30,29,117.425,118,117.4,117.925,3323
,2016-12-29 13:00,29,117.925,118.05,117.75,117.75,756
,2016-12-30 08:30,30,118.025,118.5,117.625,118.425,3966
,2016-12-30 09:00,30,118.4,118.5,117.825,117.875,3022
,2016-12-30 09:30,30,117.875,118.125,117.15,117.525,1971
,2016-12-30 10:00,30,117.525,117.55,116.775,116.875,2442
,2016-12-30 10:30,30,116.9,117.2,116.475,116.475,1846
,2016-12-30 11:00,30,116.475,116.775,116.175,116.225,2099
,2016-12-30 11:30,30,116.225,116.525,115.275,116.1,3697
,2016-12-30 12:00,30,116.075,116.35,115.6,115.675,1759
,2016-12-30 12:30,30,115.675,116.175,115.5,116,4169
,2016-12-30 13:00,30,116,116.225,115.825,115.975,463
,2017-01-03 08:30,3,116.5,116.5,115.55,116.25,3541
,2017-01-03 09:00,3,116.225,116.575,115.725,115.725,2175
,2017-01-03 09:30,3,115.725,115.975,115.5,115.775,1349
,2017-01-03 10:00,3,115.775,116.35,115.775,115.975,1272
,2017-01-03 10:30,3,115.975,116.45,115.05,115.2,2289
,2017-01-03 11:00,3,115.225,115.375,114.85,115.3,1875
,2017-01-03 11:30,3,115.3,115.325,114.675,114.875,1759
,2017-01-03 12:00,3,114.875,115.175,114.65,114.775,1151
,2017-01-03 12:30,3,114.8,115,114.3,114.8,4443
,2017-01-03 13:00,3,114.775,114.85,114.3,114.475,623
,2017-01-04 08:30,4,114.5,115.25,114.425,115.2,3215
,2017-01-04 09:00,4,115.2,115.425,114.775,115.1,3346
,2017-01-04 09:30,4,115.05,115.275,114.775,114.825,1161
,2017-01-04 10:00,4,114.825,115.45,114.65,114.75,2632
,2017-01-04 10:30,4,114.775,115,114.6,114.875,1430
,2017-01-04 11:00,4,114.9,115.35,114.9,115.3,1177
,2017-01-04 11:30,4,115.325,115.575,115.2,115.225,887
,2017-01-04 12:00,4,115.225,115.225,114.65,115.025,1252
,2017-01-04 12:30,4,115.025,115.775,114.875,115.7,1888
,2017-01-04 13:00,4,115.7,115.775,115.55,115.7,492
,2017-01-05 08:30,5,116,116.65,115.95,116.5,3479
,2017-01-05 09:00,5,116.475,116.55,115.85,115.975,1861
,2017-01-05 09:30,5,115.95,116.225,115.7,115.825,1510
,2017-01-05 10:00,5,115.825,116.2,115.775,116.025,1019
,2017-01-05 10:30,5,116.025,116.4,116,116.15,1155
,2017-01-05 11:00,5,116.15,116.225,115.85,116.025,1032
,2017-01-05 11:30,5,116.025,116.05,115.525,115.675,1057
,2017-01-05 12:00,5,115.625,115.875,115.2,115.3,1086
,2017-01-05 12:30,5,115.275,115.35,114.9,115.05,2627
,2017-01-05 13:00,5,115.05,115.05,114.775,114.85,1140
,2017-01-06 08:30,6,114.725,114.75,114.175,114.7,3340
,2017-01-06 09:00,6,114.7,114.8,113.975,114.425,2453
,2017-01-06 09:30,6,114.4,115.2,114.35,115.075,2276
,2017-01-06 10:00,6,115.075,115.075,114.625,114.725,1238
,2017-01-06 10:30,6,114.725,114.95,114.65,114.85,856
,2017-01-06 11:00,6,114.85,114.9,114.575,114.825,950
,2017-01-06 11:30,6,114.825,115.15,114.725,114.975,1175
,2017-01-06 12:00,6,115,115.075,114.575,114.75,871
,2017-01-06 12:30,6,114.75,114.9,114.525,114.85,1831
,2017-01-06 13:00,6,114.85,115.025,114.8,114.975,437
,2017-01-09 09:00,9,114.425,114.65,114.3,114.525,542
,2017-01-09 09:30,9,114.525,114.775,114.45,114.575,988
,2017-01-09 10:00,9,114.575,114.9,114.525,114.525,627
,2017-01-09 10:30,9,114.525,114.925,114.5,114.875,608
,2017-01-09 11:00,9,114.875,115.1,114.65,114.95,1171
,2017-01-09 11:30,9,114.975,115.45,114.925,115.425,1387
,2017-01-09 12:00,9,115.45,115.675,115.25,115.5,1745
,2017-01-09 12:30,9,115.5,116.675,115.45,116.55,4372
,2017-01-09 13:00,9,116.55,116.675,116.3,116.65,606
,2017-01-10 08:30,10,116.8,117.25,116.775,117.05,3628
,2017-01-10 09:00,10,117.05,117.575,116.8,117.15,2739
,2017-01-10 09:30,10,117.15,117.375,117.05,117.375,988
,2017-01-10 10:00,10,117.375,118.3,117.35,117.775,4181
,2017-01-10 10:30,10,117.8,118.1,117.65,117.95,1761
,2017-01-10 11:00,10,117.95,118.95,117.925,118.925,4114
,2017-01-10 11:30,10,118.9,119.1,118.675,118.95,2242
,2017-01-10 12:00,10,118.925,119.325,118.55,119,2280
,2017-01-10 12:30,10,118.975,119.525,118.9,119.525,4169
,2017-01-10 13:00,10,119.525,119.525,119.025,119.05,1550
,2017-01-11 08:30,11,118.975,119.35,118.725,118.725,4158
,2017-01-11 09:00,11,118.725,119.1,118.675,118.9,1777
,2017-01-11 09:30,11,118.875,119.1,118.775,118.8,1260
,2017-01-11 10:00,11,118.825,119.425,118.8,119.15,1883
,2017-01-11 10:30,11,119.175,119.7,119.1,119.35,1600
,2017-01-11 11:00,11,119.375,119.55,118.9,119.325,1737
,2017-01-11 11:30,11,119.325,119.375,118.85,119.25,1408
,2017-01-11 12:00,11,119.25,119.575,119.075,119.425,1206
,2017-01-11 12:30,11,119.375,119.375,118.525,119.1,5124
,2017-01-11 13:00,11,119.1,119.125,118.55,118.55,873
,2017-01-12 08:30,12,118.475,118.525,117.9,118.225,3079
,2017-01-12 09:00,12,118.225,118.625,117.975,118.125,1756
,2017-01-12 09:30,12,118.1,118.1,116.8,117.125,5192
,2017-01-12 10:00,12,117.125,117.125,116.325,116.875,3411
,2017-01-12 10:30,12,116.85,117.075,116.65,116.975,738
,2017-01-12 11:00,12,117,117.275,116.85,117.15,1023
,2017-01-12 11:30,12,117.125,117.6,117.075,117.25,1431
,2017-01-12 12:00,12,117.225,117.275,116.65,117,1346
,2017-01-12 12:30,12,116.975,117.575,116.725,117.5,4508
,2017-01-12 13:00,12,117.5,117.5,117.2,117.25,954
,2017-01-13 08:30,13,117.175,117.5,116.625,117.475,2399
,2017-01-13 09:00,13,117.475,117.675,117.05,117.575,1440
,2017-01-13 09:30,13,117.6,117.875,117.475,117.625,1062
,2017-01-13 10:00,13,117.625,117.9,117.625,117.725,781
,2017-01-13 10:30,13,117.725,117.825,117.575,117.775,560
,2017-01-13 11:00,13,117.775,118.575,117.775,118.525,1949
,2017-01-13 11:30,13,118.55,118.75,118.25,118.6,1379
,2017-01-13 12:00,13,118.6,118.65,117.85,117.875,1492
,2017-01-13 12:30,13,117.9,118.6,117.9,118.525,3973
,2017-01-13 13:00,13,118.5,118.575,118.35,118.475,631
,2017-01-17 08:30,17,118.85,119.475,118.85,119.125,3192
,2017-01-17 09:00,17,119.1,119.3,118.825,119.15,1640
,2017-01-17 09:30,17,119.125,119.25,119.025,119.2,574
,2017-01-17 10:00,17,119.175,119.3,119.125,119.15,428
,2017-01-17 10:30,17,119.175,119.225,119,119.05,427
,2017-01-17 11:00,17,119.05,119.325,118.975,119.275,828
,2017-01-17 11:30,17,119.3,119.425,119.2,119.35,862
,2017-01-17 12:00,17,119.375,119.45,119.2,119.325,588
,2017-01-17 12:30,17,119.3,119.725,119.15,119.675,2113
,2017-01-17 13:00,17,119.7,119.725,119.375,119.45,687
,2017-01-18 08:30,18,119.55,120.125,119.45,119.725,1628
,2017-01-18 09:00,18,119.625,119.975,119.575,119.875,709
,2017-01-18 09:30,18,119.9,120.05,119.775,119.9,765
,2017-01-18 10:00,18,119.925,120.45,119.925,120.375,2151
,2017-01-18 10:30,18,120.35,120.45,119.8,119.925,1497
,2017-01-18 11:00,18,119.925,119.95,119.575,119.9,760
,2017-01-18 11:30,18,119.9,119.9,119.575,119.775,524
,2017-01-18 12:00,18,119.75,119.8,119.15,119.775,1335
,2017-01-18 12:30,18,119.775,120.375,119.325,120.35,1367
,2017-01-18 13:00,18,120.35,120.375,120.125,120.275,322
,2017-01-19 08:30,19,120.225,120.325,119.925,120.225,1081
,2017-01-19 09:00,19,120.225,120.375,119.85,120.1,804
,2017-01-19 09:30,19,120.125,120.8,120.075,120.7,2422
,2017-01-19 10:00,19,120.725,121.45,120.6,121.4,3747
,2017-01-19 10:30,19,121.425,121.45,120.8,120.9,2650
,2017-01-19 11:00,19,120.925,121.075,120.7,121.075,1524
,2017-01-19 11:30,19,121.075,121.35,120.975,121.2,1179
,2017-01-19 12:00,19,121.225,121.325,121.05,121.25,772
,2017-01-19 12:30,19,121.225,121.25,120.975,120.975,989
,2017-01-19 13:00,19,121,121,120.85,120.925,336
,2017-01-20 08:30,20,120.825,121.025,120.325,120.6,2018
,2017-01-20 09:00,20,120.625,120.75,120.075,120.075,1655
,2017-01-20 09:30,20,120.075,120.225,119.35,119.575,2290
,2017-01-20 10:00,20,119.575,119.925,119.475,119.6,1124
,2017-01-20 10:30,20,119.575,119.6,119.25,119.375,1241
,2017-01-20 11:00,20,119.4,119.675,119.375,119.6,364
,2017-01-20 11:30,20,119.575,119.9,119.475,119.725,431
,2017-01-20 12:00,20,119.7,119.95,119.675,119.9,311
,2017-01-20 12:30,20,119.9,120.45,119.875,120.3,2052
,2017-01-20 13:00,20,120.3,120.35,120.1,120.15,445
,2017-01-23 08:30,23,120,120,119.5,119.675,1037
,2017-01-23 09:00,23,119.65,120.6,119.6,120.3,976
,2017-01-23 09:30,23,120.3,120.475,119.775,119.925,574
,2017-01-23 10:00,23,119.925,120.1,119.875,119.9,330
,2017-01-23 10:30,23,119.925,120.125,119.725,119.9,322
,2017-01-23 11:00,23,119.9,119.9,119.6,119.85,333
,2017-01-23 11:30,23,119.875,119.925,119.7,119.725,132
,2017-01-23 12:00,23,119.7,120.1,119.6,120.05,331
,2017-01-23 12:30,23,120,120.3,119.95,120.25,1034
,2017-01-23 13:00,23,120.25,120.275,120.1,120.175,362
,2017-01-24 08:30,24,120.175,120.625,120.1,120.55,906
,2017-01-24 09:00,24,120.575,120.75,120.5,120.5,986
,2017-01-24 09:30,24,120.525,120.775,120.475,120.6,645
,2017-01-24 10:00,24,120.625,120.925,120.6,120.85,668
,2017-01-24 10:30,24,120.825,120.85,120.275,120.475,542
,2017-01-24 11:00,24,120.45,120.625,119.525,119.525,1960
,2017-01-24 11:30,24,119.525,119.8,119.175,119.675,1547
,2017-01-24 12:00,24,119.65,119.9,119.575,119.8,375
,2017-01-24 12:30,24,119.725,119.9,119.55,119.625,462
,2017-01-24 13:00,24,119.6,119.625,119.4,119.425,474
,2017-01-25 08:30,25,119.6,119.8,119.05,119.15,1804
,2017-01-25 09:00,25,119.15,119.65,119.075,119.6,1103
,2017-01-25 09:30,25,119.625,120.1,119.6,119.85,1051
,2017-01-25 10:00,25,119.875,120.7,119.7,119.825,2627
,2017-01-25 10:30,25,119.825,120.075,119.575,119.6,929
,2017-01-25 11:00,25,119.65,119.725,119.325,119.45,644
,2017-01-25 11:30,25,119.4,119.525,119.25,119.4,295
,2017-01-25 12:00,25,119.4,119.8,119.35,119.525,655
,2017-01-25 12:30,25,119.475,119.95,119.35,119.85,831
,2017-01-25 13:00,25,119.825,119.85,119.65,119.75,173
,2017-01-26 08:30,26,119.675,119.675,119.075,119.125,884
,2017-01-26 09:00,26,119.1,119.35,119.05,119.175,812
,2017-01-26 09:30,26,119.175,119.275,119,119.15,647
,2017-01-26 10:00,26,119.15,119.45,119.075,119.25,790
,2017-01-26 10:30,26,119.275,119.9,119.2,119.825,1247
,2017-01-26 11:00,26,119.85,119.875,119.05,119.2,922
,2017-01-26 11:30,26,119.175,119.175,118.575,118.575,1725
,2017-01-26 12:00,26,118.6,118.75,118.35,118.425,935
,2017-01-26 12:30,26,118.425,118.85,118.125,118.75,1288
,2017-01-26 13:00,26,118.725,118.725,118.25,118.375,481
,2017-01-27 08:30,27,118.45,118.625,117.95,118.075,1346
,2017-01-27 09:00,27,118.1,118.6,118.1,118.3,507
,2017-01-27 09:30,27,118.325,118.65,118.225,118.4,356
,2017-01-27 10:00,27,118.4,118.4,118.15,118.175,272
,2017-01-27 10:30,27,118.15,118.325,118.05,118.25,408
,2017-01-27 11:00,27,118.275,118.4,118.2,118.35,281
,2017-01-27 11:30,27,118.3,118.325,118.175,118.325,199
,2017-01-27 12:00,27,118.35,118.775,118.325,118.7,495
,2017-01-27 12:30,27,118.7,118.725,118.25,118.35,626
,2017-01-27 13:00,27,118.35,118.35,117.975,118.05,521
,2017-01-30 08:30,30,116.65,117.05,115.95,116.625,2838
,2017-01-30 09:00,30,116.6,116.95,116.225,116.475,1037
,2017-01-30 09:30,30,116.55,116.7,116.225,116.425,481
,2017-01-30 10:00,30,116.4,116.5,116.175,116.5,666
,2017-01-30 10:30,30,116.475,116.5,116.1,116.3,685
,2017-01-30 11:00,30,116.3,116.3,115.85,115.95,566
,2017-01-30 11:30,30,115.925,116.2,115.9,116.2,313
,2017-01-30 12:00,30,116.2,116.325,116.05,116.325,340
,2017-01-30 12:30,30,116.325,116.925,115.925,115.975,1170
,2017-01-30 13:00,30,116,116.15,115.85,115.85,780
,2017-01-31 08:30,31,116.05,116.5,116,116.4,768
,2017-01-31 09:00,31,116.4,116.575,115.975,116.05,700
,2017-01-31 09:30,31,116.075,116.225,116.025,116.025,361
,2017-01-31 10:00,31,116.025,116.05,115.625,115.725,1033
,2017-01-31 10:30,31,115.7,115.85,115.55,115.775,500
,2017-01-31 11:00,31,115.775,115.85,115.625,115.775,267
,2017-01-31 11:30,31,115.8,116,115.675,115.9,264
,2017-01-31 12:00,31,115.9,116.2,115.9,116.025,332
,2017-01-31 12:30,31,116.075,116.15,115.5,115.55,931
,2017-01-31 13:00,31,115.575,115.625,115.45,115.6,316
,2017-02-01 08:30,1,115.4,116.275,115.35,116.25,1192
,2017-02-01 09:00,1,116.225,116.4,115.775,115.8,696
,2017-02-01 09:30,1,115.9,115.975,115.4,115.75,772
,2017-02-01 10:00,1,115.825,116.225,115.65,115.85,808
,2017-02-01 10:30,1,115.875,115.875,115.425,115.425,539
,2017-02-01 11:00,1,115.45,115.45,114.875,115,1728
,2017-02-01 11:30,1,115,115.525,114.65,115.525,2191
,2017-02-01 12:00,1,115.55,115.75,115.275,115.35,870
,2017-02-01 12:30,1,115.375,115.725,115.1,115.575,924
,2017-02-01 13:00,1,115.6,115.775,115.55,115.7,130
,2017-02-02 08:30,2,116,116.525,115.9,116.25,1608
,2017-02-02 09:00,2,116.25,116.425,116.1,116.15,352
,2017-02-02 09:30,2,116.125,116.25,115.85,116.05,644
,2017-02-02 10:00,2,116.1,116.4,116.075,116.15,456
,2017-02-02 10:30,2,116.125,116.25,116.05,116.075,105
,2017-02-02 11:00,2,116.075,116.65,116,116.65,587
,2017-02-02 11:30,2,116.625,116.975,116.575,116.875,851
,2017-02-02 12:00,2,116.875,116.95,116.525,116.675,636
,2017-02-02 12:30,2,116.675,116.95,116.6,116.925,555
,2017-02-02 13:00,2,116.9,116.95,116.75,116.775,206
,2017-02-03 08:30,3,117.025,117.4,116.95,117.25,1312
,2017-02-03 09:00,3,117.25,117.4,117.175,117.275,415
,2017-02-03 09:30,3,117.3,117.325,117.025,117.075,512
,2017-02-03 10:00,3,117.15,117.3,117.125,117.225,387
,2017-02-03 10:30,3,117.2,117.25,117,117.05,201
,2017-02-03 11:00,3,117,117.125,116.625,116.975,630
,2017-02-03 11:30,3,116.95,116.95,116.6,116.7,394
,2017-02-03 12:00,3,116.65,116.925,116.5,116.85,353
,2017-02-03 12:30,3,116.875,116.95,116.625,116.925,1038
,2017-02-03 13:00,3,117,117.1,116.925,117.1,191
,2017-02-06 08:30,6,117.2,117.425,117.05,117.1,625
,2017-02-06 09:00,6,117.175,117.475,117.1,117.4,290
,2017-02-06 09:30,6,117.35,117.4,116.25,116.6,1181
,2017-02-06 10:00,6,116.65,116.9,116.375,116.45,337
,2017-02-06 10:30,6,116.475,116.95,116.45,116.9,211
,2017-02-06 11:00,6,116.925,117.2,116.825,116.95,218
,2017-02-06 11:30,6,117.05,117.225,116.975,117,106
,2017-02-06 12:00,6,117,117.05,116.7,116.9,157
,2017-02-06 12:30,6,116.925,116.925,116.35,116.525,387
,2017-02-06 13:00,6,116.55,116.75,116.45,116.75,166
,2017-02-07 08:30,7,116.925,117.2,116.625,117.125,943
,2017-02-07 09:00,7,117.125,117.325,117.1,117.275,393
,2017-02-07 09:30,7,117.275,117.675,117.2,117.35,748
,2017-02-07 10:00,7,117.375,117.425,117.25,117.325,167
,2017-02-07 10:30,7,117.325,117.425,117.2,117.425,220
,2017-02-07 11:00,7,117.425,117.7,117.35,117.675,214
,2017-02-07 11:30,7,117.675,117.7,117.475,117.575,189
,2017-02-07 12:00,7,117.575,117.625,117.5,117.575,184
,2017-02-07 12:30,7,117.55,117.725,117.5,117.725,324
,2017-02-07 13:00,7,117.725,117.725,117.5,117.55,201
,2017-02-08 08:30,8,117.65,117.9,117.55,117.8,649
,2017-02-08 09:00,8,117.8,117.9,117.475,117.55,410
,2017-02-08 09:30,8,117.55,117.975,117.5,117.975,218
,2017-02-08 10:00,8,117.95,118.25,117.475,117.475,869
,2017-02-08 10:30,8,117.475,118.05,117.425,117.6,326
,2017-02-08 11:00,8,117.625,117.8,117.425,117.725,341
,2017-02-08 11:30,8,117.7,117.8,117.35,117.6,514
,2017-02-08 12:00,8,117.575,117.6,116.925,117.05,800
,2017-02-08 12:30,8,117.075,117.1,116.7,116.9,627
,2017-02-08 13:00,8,116.9,116.975,116.75,116.75,183
,2017-02-09 08:30,9,117.25,117.525,117.05,117.175,1240
,2017-02-09 09:00,9,117.15,117.35,116.775,117.35,623
,2017-02-09 09:30,9,117.375,117.425,117.025,117.2,396
,2017-02-09 10:00,9,117.15,117.2,116.8,117.1,348
,2017-02-09 10:30,9,117.1,117.575,117.1,117.45,310
,2017-02-09 11:00,9,117.45,117.45,117.125,117.2,163
,2017-02-09 11:30,9,117.175,117.5,117.15,117.25,125
,2017-02-09 12:00,9,117.225,117.4,117.225,117.275,50
,2017-02-09 12:30,9,117.225,117.75,117.2,117.75,321
,2017-02-09 13:00,9,117.75,117.75,117.575,117.7,68
,2017-02-10 08:30,10,117.775,118.075,117.55,117.75,564
,2017-02-10 09:00,10,117.75,117.9,117.725,117.75,270
,2017-02-10 09:30,10,117.8,117.95,117.725,117.825,253
,2017-02-10 10:00,10,117.9,117.95,117.75,117.75,235
,2017-02-10 10:30,10,117.75,117.8,117.675,117.675,196
,2017-02-10 11:00,10,117.7,117.75,117.425,117.7,299
,2017-02-10 11:30,10,117.65,117.725,117.5,117.65,112
,2017-02-10 12:00,10,117.525,117.525,116.775,116.85,866
,2017-02-10 12:30,10,116.825,116.925,116.25,116.55,759
,2017-02-10 13:00,10,116.55,116.7,116.2,116.3,299
,2017-02-13 08:30,13,116.55,116.55,115.675,116.075,529
,2017-02-13 09:00,13,115.875,116.45,115.825,116.45,259
,2017-02-13 09:30,13,116.4,116.7,116.1,116.1,97
,2017-02-13 10:00,13,116.075,116.15,115.9,115.9,121
,2017-02-13 10:30,13,115.9,116.025,115.75,115.825,164
,2017-02-13 11:00,13,115.825,116.225,115.675,116.1,140
,2017-02-13 11:30,13,116.175,116.375,116.1,116.25,84
,2017-02-13 12:00,13,116.025,116.2,116.025,116.2,8
,2017-02-13 12:30,13,116,116,115.75,115.975,144
,2017-02-13 13:00,13,116,116,115.7,115.7,140
,2017-02-14 08:30,14,115.975,116.35,115.75,115.975,256
,2017-02-14 09:00,14,115.975,116.1,115.85,115.875,189
,2017-02-14 09:30,14,115.875,116,115.7,115.8,173
,2017-02-14 10:00,14,115.75,115.9,115.675,115.775,201
,2017-02-14 10:30,14,115.8,115.8,115.575,115.8,222
,2017-02-14 11:00,14,115.725,116.225,115.725,116.15,94
,2017-02-14 11:30,14,116.125,116.15,115.975,116.15,46
,2017-02-14 12:00,14,116.1,117.2,116.1,117.2,389
,2017-02-14 12:30,14,117.2,117.4,116.975,117.375,381
,2017-02-14 13:00,14,117.275,117.375,117.175,117.225,28
,2017-02-15 08:30,15,117.375,117.75,117.2,117.6,659
,2017-02-15 09:00,15,117.6,117.675,117.35,117.4,252
,2017-02-15 09:30,15,117.375,117.575,117.3,117.525,132
,2017-02-15 10:00,15,117.55,117.55,116.9,117.125,482
,2017-02-15 10:30,15,117.125,117.225,116.85,117.15,126
,2017-02-15 11:00,15,117.075,117.075,116.7,116.85,232
,2017-02-15 11:30,15,116.8,117,116.725,116.925,74
,2017-02-15 12:00,15,117.075,117.225,117,117.15,50
,2017-02-15 12:30,15,117,117.025,116.775,116.775,170
,2017-02-15 13:00,15,116.775,116.775,116.6,116.6,226
,2017-02-16 08:30,16,116.4,116.6,116.1,116.475,314
,2017-02-16 09:00,16,116.5,116.7,116.45,116.65,208
,2017-02-16 09:30,16,116.7,116.95,116.575,116.8,115
,2017-02-16 10:00,16,116.75,117.1,116.75,117.075,230
,2017-02-16 10:30,16,117.1,117.175,116.85,117.175,120
,2017-02-16 11:00,16,117.075,117.1,116.8,116.8,129
,2017-02-16 11:30,16,116.775,116.925,116.7,116.875,54
,2017-02-16 12:00,16,116.8,116.8,116.625,116.725,141
,2017-02-16 12:30,16,116.7,116.775,116.475,116.575,235
,2017-02-16 13:00,16,116.575,116.625,116.4,116.475,62
,2017-02-17 08:30,17,116.75,117.45,116.55,117.15,729
,2017-02-17 09:00,17,117.2,117.675,116.975,117.6,640
,2017-02-17 09:30,17,117.575,117.725,117.3,117.3,379
,2017-02-17 10:00,17,117.35,117.875,117.25,117.875,341
,2017-02-17 10:30,17,117.875,117.9,117.625,117.85,227
,2017-02-17 11:00,17,117.875,118,117.725,117.9,190
,2017-02-17 11:30,17,117.9,118,117.85,117.875,129
,2017-02-17 12:00,17,117.875,117.9,117.625,117.625,56
,2017-02-17 12:30,17,117.675,118,117.575,117.8,167
,2017-02-17 13:00,17,117.925,118,117.625,118,89
,2017-02-21 08:30,21,118.325,119.4,118.325,119.1,675
,2017-02-21 09:00,21,119.025,119.35,118.95,119.3,215
,2017-02-21 09:30,21,119.35,119.35,118.65,118.8,196
,2017-02-21 10:00,21,118.975,119.25,118.9,119.225,86
,2017-02-21 10:30,21,119.15,119.4,119.1,119.4,85
,2017-02-21 11:00,21,119.325,119.4,119.275,119.375,59
,2017-02-21 11:30,21,119.4,119.4,119.15,119.15,47
,2017-02-21 12:00,21,119.075,119.125,118.875,119.1,104
,2017-02-21 12:30,21,119.125,119.3,118.975,119.2,240
,2017-02-21 13:00,21,119.175,119.175,119.175,119.175,2
,2017-02-22 08:30,22,119.525,119.75,119.15,119.7,615
,2017-02-22 09:00,22,119.75,119.75,119.25,119.625,254
,2017-02-22 09:30,22,119.675,119.95,119.625,119.9,244
,2017-02-22 10:00,22,119.925,121.25,119.875,121.2,1051
,2017-02-22 10:30,22,121.2,121.85,120.95,121.7,745
,2017-02-22 11:00,22,121.65,121.9,121.55,121.725,302
,2017-02-22 11:30,22,121.775,121.775,121.5,121.575,285
,2017-02-22 12:00,22,121.55,121.65,121.15,121.25,138
,2017-02-22 12:30,22,121.25,121.5,121.2,121.275,181
,2017-02-22 13:00,22,121.275,121.325,121.25,121.275,30
,2017-02-23 08:30,23,121.875,123.2,121.825,122.8,648
,2017-02-23 09:00,23,122.875,123.2,122.875,122.9,209
,2017-02-23 09:30,23,122.95,123.1,122.625,122.65,170
,2017-02-23 10:00,23,122.625,122.875,122.55,122.8,103
,2017-02-23 10:30,23,122.8,123,122.5,123,181
,2017-02-23 11:00,23,122.95,122.975,122.8,122.975,98
,2017-02-23 11:30,23,122.975,122.975,122.75,122.875,101
,2017-02-23 12:00,23,122.9,122.975,122.9,122.975,78
,2017-02-23 12:30,23,123,123.4,122.975,123.05,296
,2017-02-23 13:00,23,123.175,123.25,123.05,123.1,63
,2017-02-24 08:30,24,123.3,123.425,122.6,122.675,375
,2017-02-24 09:00,24,122.725,122.95,122.625,122.95,103
,2017-02-24 09:30,24,122.95,123.025,122.65,122.65,266
,2017-02-24 10:00,24,122.775,122.85,122.2,122.75,201
,2017-02-24 10:30,24,122.55,122.925,122.5,122.85,83
,2017-02-24 11:00,24,122.925,123.3,122.9,123.15,90
,2017-02-24 11:30,24,123.075,123.35,123.075,123.35,126
,2017-02-24 12:00,24,123.4,123.85,123.175,123.75,159
,2017-02-24 12:30,24,123.8,123.85,123.4,123.7,243
,2017-02-24 13:00,24,123.725,123.95,123.7,123.95,73
,2017-02-27 08:30,27,124,124.45,124,124.35,353
,2017-02-27 09:00,27,124.35,124.7,124.35,124.675,186
,2017-02-27 09:30,27,124.725,124.85,124.7,124.85,143
,2017-02-27 10:00,27,124.85,124.975,124.85,124.9,120
,2017-02-27 10:30,27,124.875,125.05,124.75,125.05,102
,2017-02-27 11:00,27,125.05,125.1,124.95,125,66
,2017-02-27 11:30,27,125.05,125.25,124.975,125.25,44
,2017-02-27 12:00,27,125.25,125.45,125.15,125.4,114
,2017-02-27 12:30,27,125.35,125.45,125.125,125.4,130
,2017-02-27 13:00,27,125.4,125.45,125.4,125.4,27
,2017-02-28 08:30,28,125.65,126.025,125.65,125.825,190
,2017-02-28 09:00,28,125.85,126,125.8,126,61
,2017-02-28 09:30,28,126,126.25,125.9,126.25,61
,2017-02-28 10:00,28,126.25,126.6,126.25,126.6,39
,2017-02-28 10:30,28,126.4,126.525,126.15,126.275,33
,2017-02-28 11:00,28,126.4,126.5,126.1,126.5,29
,2017-02-28 11:30,28,126.5,127.125,126.3,126.35,65