,2014-09-03 09:30,3,148,148,148,148,4
,2014-09-03 12:30,3,148.45,148.45,148.45,148.45,1
,2014-09-03 18:30,4,148.45,148.45,148.45,148.45,1
,2014-09-03 20:00,4,148.45,148.45,148.45,148.45,1
,2014-09-03 21:00,4,148.45,148.45,148.45,148.45,3
,2014-09-05 11:00,5,149,149,149,149,1
,2014-09-08 09:00,8,149,149,149,149,1
,2014-09-08 10:30,8,148.75,148.75,148.75,148.75,1
,2014-09-08 12:00,8,148.5,148.5,148.5,148.5,1
,2014-09-08 13:00,8,148.2,148.2,148.2,148.2,1
,2014-09-09 10:30,9,148.5,148.5,148.5,148.5,5
,2014-09-09 12:00,9,148.5,148.5,148.5,148.5,2
,2014-09-09 12:30,9,148.5,148.5,148.5,148.5,4
,2014-09-09 13:00,9,148.5,148.5,148.5,148.5,8
,2014-09-09 18:00,10,149,149,149,149,5
,2014-09-10 09:30,10,148,148,148,148,2
,2014-09-10 11:30,10,149.225,149.5,149.2,149.5,5
,2014-09-10 12:00,10,149.5,149.5,149.5,149.5,1
,2014-09-10 12:30,10,149.5,149.5,149.475,149.475,2
,2014-09-10 13:00,10,149.475,149.475,149.475,149.475,1
,2014-09-10 20:30,11,149.5,149.5,149.5,149.5,1
,2014-09-11 07:30,11,149.5,149.5,149.5,149.5,1
,2014-09-11 08:00,11,149,149,149,149,1
,2014-09-11 09:30,11,149,149,149,149,5
,2014-09-11 10:00,11,149,149,149,149,2
,2014-09-11 10:30,11,149,149,149,149,19
,2014-09-11 11:00,11,149,149,149,149,1
,2014-09-11 11:30,11,149.15,149.15,149.15,149.15,1
,2014-09-11 12:30,11,149.5,149.5,149.5,149.5,5
,2014-09-12 08:30,12,149.8,149.8,149.8,149.8,1
,2014-09-12 11:00,12,149.35,149.35,149.35,149.35,1
,2014-09-12 12:30,12,149.4,149.4,149.4,149.4,5
,2014-09-15 11:30,15,149.8,149.8,149.8,149.8,1
,2014-09-15 12:00,15,149.65,149.65,149.65,149.65,3
,2014-09-15 12:30,15,149.5,149.5,149.5,149.5,1
,2014-09-16 19:00,17,149.8,149.8,149.8,149.8,1
,2014-09-16 20:00,17,149.8,149.8,149.8,149.8,2
,2014-09-16 21:00,17,150,150,150,150,2
,2014-09-17 07:30,17,149.9,149.9,149.9,149.9,1
,2014-09-17 08:00,17,149.9,149.9,149.9,149.9,1
,2014-09-17 09:00,17,149.9,149.9,149.9,149.9,3
,2014-09-17 09:30,17,149.95,149.95,149.95,149.95,1
,2014-09-17 10:00,17,149.95,150,149.95,150,3
,2014-09-17 10:30,17,150,150,150,150,8
,2014-09-17 11:00,17,150,150.05,150,150.05,3
,2014-09-17 11:30,17,150.075,150.075,150.075,150.075,2
,2014-09-17 12:00,17,149.875,149.875,149.875,149.875,1
,2014-09-17 13:30,17,149.85,149.85,149.85,149.85,1
,2014-09-18 09:00,18,150,150,150,150,8
,2014-09-18 09:30,18,150,150,150,150,1
,2014-09-18 10:00,18,149.925,150.225,149.925,150.1,5
,2014-09-18 13:00,18,150.35,150.35,150.35,150.35,1
,2014-09-19 09:30,19,150.5,150.5,150.5,150.5,1
,2014-09-19 10:00,19,150.525,150.7,150.45,150.55,9
,2014-09-19 10:30,19,150.3,150.3,150.3,150.3,1
,2014-09-19 11:30,19,150.75,150.85,150.75,150.85,20
,2014-09-19 12:00,19,150.75,150.8,150.575,150.575,7
,2014-09-22 09:00,22,150,150,150,150,5
,2014-09-22 09:30,22,150,150.05,150,150,10
,2014-09-22 10:00,22,150,150,150,150,4
,2014-09-22 12:00,22,150.325,150.325,150.25,150.25,10
,2014-09-22 13:00,22,151.1,151.1,151.1,151.1,1
,2014-09-23 10:30,23,150.95,150.95,150.85,150.85,11
,2014-09-23 12:30,23,150.65,150.65,150.65,150.65,4
,2014-09-24 08:00,24,150.45,150.45,150.45,150.45,1
,2014-09-24 10:00,24,151,151,151,151,1
,2014-09-24 11:30,24,151.175,151.175,151.175,151.175,2
,2014-09-24 12:30,24,151.25,151.25,151.25,151.25,5
,2014-09-24 14:30,24,151.25,151.25,151.25,151.25,1
,2014-09-25 09:00,25,151.65,151.65,151.65,151.65,1
,2014-09-25 09:30,25,151.65,151.65,151.5,151.5,3
,2014-09-25 10:00,25,151.45,151.45,151.45,151.45,2
,2014-09-25 11:00,25,151.65,151.65,151.65,151.65,2
,2014-09-25 12:00,25,151.35,151.425,151.35,151.425,2
,2014-09-25 12:30,25,151.45,151.5,151.45,151.5,17
,2014-09-25 13:00,25,151.5,151.5,151.5,151.5,5
,2014-09-26 09:30,26,151.75,151.775,151.675,151.7,7
,2014-09-26 10:00,26,151.7,152.25,151.7,152.25,15
,2014-09-26 10:30,26,152.1,152.5,152,152.45,12
,2014-09-26 11:00,26,152.45,152.45,152.275,152.275,14
,2014-09-26 11:30,26,152,152,152,152,3
,2014-09-26 12:00,26,152.2,152.25,152.2,152.25,11
,2014-09-26 12:30,26,152.25,152.25,152.025,152.25,23
,2014-09-29 09:00,29,152.1,152.1,152.1,152.1,1
,2014-09-29 11:30,29,152.825,153,152.825,153,4
,2014-09-29 12:00,29,153.325,153.325,153.325,153.325,1
,2014-09-29 12:30,29,153.3,153.3,153.275,153.275,3
,2014-09-29 13:00,29,153.375,153.375,153.375,153.375,1
,2014-09-30 08:30,30,153.4,153.4,153.4,153.4,1
,2014-09-30 09:00,30,153.25,153.25,152.9,152.9,2
,2014-09-30 10:30,30,152.75,152.75,152.4,152.4,5
,2014-09-30 11:00,30,152.55,152.65,152.55,152.65,3
,2014-10-01 07:30,1,152.3,152.3,152.3,152.3,1
,2014-10-01 09:00,1,152.3,152.3,152.3,152.3,1
,2014-10-01 09:30,1,152.75,153.325,152.75,153.325,11
,2014-10-02 06:00,2,153.5,153.5,153.5,153.5,1
,2014-10-02 08:30,2,153.5,153.5,153.5,153.5,4
,2014-10-02 14:30,2,153.325,153.325,153.325,153.325,1
,2014-10-03 07:30,3,153.9,153.9,153.9,153.9,2
,2014-10-03 08:00,3,154,154,154,154,1
,2014-10-03 09:00,3,153.675,153.675,153.6,153.6,2
,2014-10-06 09:00,6,153.9,154,153.9,154,16
,2014-10-06 09:30,6,154,154,154,154,4
,2014-10-06 10:00,6,154.5,154.6,154.5,154.6,7
,2014-10-06 10:30,6,154.6,154.6,154.6,154.6,8
,2014-10-06 12:00,6,154.4,154.4,154.4,154.4,7
,2014-10-07 09:30,7,155.75,155.75,155.75,155.75,4
,2014-10-07 10:00,7,155.9,155.9,155.9,155.9,1
,2014-10-07 11:00,7,155.95,155.95,155.9,155.9,3
,2014-10-07 11:30,7,156,156,155.95,156,15
,2014-10-07 12:30,7,155.05,155.05,155,155,10
,2014-10-07 13:00,7,155.5,155.5,155.5,155.5,5
,2014-10-07 14:30,7,155.5,155.5,155.5,155.5,1
,2014-10-07 20:30,8,155.5,155.5,155.5,155.5,1
,2014-10-08 00:00,8,155.5,155.5,155.5,155.5,3
,2014-10-08 10:00,8,155.65,155.65,155.65,155.65,1
,2014-10-08 11:00,8,156,156.325,156,156.325,3
,2014-10-08 11:30,8,156.025,156.025,156,156,2
,2014-10-08 18:00,9,156.5,156.5,156.5,156.5,3
,2014-10-09 08:30,9,156.8,156.8,156.8,156.8,2
,2014-10-09 09:00,9,156.7,157.275,156.7,157.275,25
,2014-10-09 10:00,9,157.2,157.2,157.2,157.2,1
,2014-10-09 11:30,9,156.375,156.375,156,156,4
,2014-10-09 12:30,9,155.825,155.825,155.825,155.825,1
,2014-10-09 13:00,9,155.55,155.55,155.325,155.325,2
,2014-10-09 13:30,9,154.75,154.75,154.75,154.75,2
,2014-10-09 14:00,9,154.75,154.75,154.75,154.75,2
,2014-10-10 09:00,10,154.775,154.775,154.5,154.5,10
,2014-10-10 09:30,10,154.5,154.5,154.5,154.5,1
,2014-10-10 10:30,10,154.45,154.45,154.05,154.05,6
,2014-10-10 11:00,10,153.9,154.1,153.85,154.05,13
,2014-10-10 11:30,10,154.05,154.05,154.05,154.05,1
,2014-10-10 12:00,10,154.5,154.5,154.5,154.5,4
,2014-10-10 12:30,10,154.5,154.5,154.5,154.5,4
,2014-10-10 13:00,10,155.3,155.3,155.3,155.3,1
,2014-10-10 13:30,10,155.4,155.4,155.4,155.4,1
,2014-10-13 09:00,13,155.7,155.7,155.7,155.7,2
,2014-10-13 09:30,13,155.7,155.7,155.7,155.7,1
,2014-10-13 10:00,13,155.7,155.7,155.7,155.7,1
,2014-10-13 12:00,13,155.8,156,155.7,156,23
,2014-10-13 13:00,13,156.275,156.275,155.95,156.075,6
,2014-10-13 13:30,13,156.05,156.05,156.05,156.05,1
,2014-10-14 09:30,14,155.225,155.225,155.225,155.225,1
,2014-10-14 10:00,14,155.1,155.1,155.1,155.1,1
,2014-10-14 10:30,14,154.9,154.9,154.9,154.9,2
,2014-10-14 12:30,14,154.1,154.1,154,154,2
,2014-10-14 13:00,14,154,154,154,154,1
,2014-10-14 17:00,15,154.6,154.6,154.6,154.6,1
,2014-10-15 07:00,15,153.75,153.75,153.75,153.75,1
,2014-10-15 07:30,15,153.75,153.75,153.55,153.55,2
,2014-10-15 08:30,15,153.575,153.575,153.55,153.55,2
,2014-10-15 09:00,15,153.375,153.375,153.375,153.375,2
,2014-10-15 09:30,15,153,153,153,153,1
,2014-10-15 10:00,15,152.6,152.6,152.6,152.6,1
,2014-10-15 10:30,15,153,153,153,153,1
,2014-10-15 11:00,15,153.5,153.5,152.8,152.8,3
,2014-10-15 12:00,15,152.325,152.325,152.325,152.325,1
,2014-10-15 13:00,15,151.775,151.775,151.775,151.775,1
,2014-10-16 11:30,16,152.5,152.5,152.5,152.5,4
,2014-10-16 13:00,16,153.175,153.175,153.175,153.175,1
,2014-10-17 09:00,17,152.35,152.35,152.35,152.35,1
,2014-10-17 09:30,17,152.35,152.35,152.35,152.35,1
,2014-10-17 10:30,17,152.05,152.05,152.05,152.05,1
,2014-10-17 11:30,17,151.9,152,151.9,152,3
,2014-10-20 09:00,20,152.975,153.95,152.4,153.95,5
,2014-10-20 09:30,20,153.525,153.525,153.525,153.525,4
,2014-10-20 12:30,20,153.8,153.8,153.65,153.65,3
,2014-10-21 09:00,21,152.975,152.975,152.9,152.9,5
,2014-10-21 10:00,21,153.85,153.85,153.85,153.85,1
,2014-10-21 11:00,21,153.15,153.15,153.15,153.15,2
,2014-10-21 12:00,21,152.175,152.175,152.05,152.05,2
,2014-10-22 08:00,22,153.3,153.325,153.3,153.325,2
,2014-10-22 09:00,22,153.3,153.3,153.3,153.3,1
,2014-10-22 09:30,22,153.2,153.2,153.2,153.2,1
,2014-10-22 10:00,22,153.525,153.525,153.525,153.525,2
,2014-10-22 10:30,22,153.375,153.375,153.3,153.3,2
,2014-10-22 11:30,22,153.3,153.3,153.3,153.3,1
,2014-10-23 09:00,23,154.275,154.275,154.275,154.275,1
,2014-10-23 12:30,23,154.25,154.575,154.25,154.575,4
,2014-10-23 13:00,23,154.325,154.325,154.325,154.325,1
,2014-10-24 08:30,24,154.75,154.875,154.75,154.875,2
,2014-10-24 10:30,24,154.1,154.1,154.1,154.1,2
,2014-10-24 11:30,24,153.8,153.8,153.75,153.75,2
,2014-10-24 12:00,24,152.65,152.65,152.65,152.65,2
,2014-10-27 09:00,27,153.1,153.1,153.1,153.1,1
,2014-10-27 12:00,27,154.025,154.025,154.025,154.025,1
,2014-10-27 12:30,27,154,154.175,153.9,154.05,7
,2014-10-27 13:00,27,154.075,154.075,154.025,154.025,2
,2014-10-28 09:00,28,153.225,153.225,153.2,153.2,5
,2014-10-28 09:30,28,153.15,153.325,153.125,153.325,6
,2014-10-28 10:00,28,153.075,153.075,152.65,152.675,7
,2014-10-28 10:30,28,152.975,153,152.975,153,2
,2014-10-28 12:30,28,153.725,153.725,153.475,153.475,3
,2014-10-28 13:00,28,153.575,153.575,153.575,153.575,2
,2014-10-29 10:00,29,154.075,154.15,154.075,154.15,3
,2014-10-29 10:30,29,154.15,154.15,153.45,153.45,69
,2014-10-29 11:00,29,153.45,153.45,153.425,153.425,5
,2014-10-29 11:30,29,153.275,153.275,153.275,153.275,1
,2014-10-29 12:00,29,153.175,153.175,153.175,153.175,2
,2014-10-29 12:30,29,153.225,153.25,153.075,153.175,6
,2014-10-29 13:00,29,153.225,153.225,153.225,153.225,1
,2014-10-30 08:30,30,153.5,153.5,153.5,153.5,1
,2014-10-30 09:00,30,153.3,154.225,153.3,154.225,8
,2014-10-30 09:30,30,154.175,154.275,154.1,154.15,8
,2014-10-30 10:30,30,153.3,153.3,153.3,153.3,2
,2014-10-30 11:00,30,153.625,153.625,153.525,153.55,4
,2014-10-31 09:00,31,154,154.075,153.9,154.075,4
,2014-10-31 10:00,31,153.5,153.5,153.5,153.5,1
,2014-10-31 10:30,31,153.35,153.35,153.35,153.35,2
,2014-10-31 12:00,31,153.65,153.65,153.65,153.65,1
,2014-10-31 12:30,31,153.65,153.65,153.65,153.65,1
,2014-10-31 13:00,31,153.675,153.675,153.675,153.675,15
,2014-10-31 13:30,31,153.675,153.675,153.675,153.675,2
,2014-11-03 09:30,3,153.775,153.775,153.775,153.775,2
,2014-11-03 10:30,3,153.5,153.65,153.5,153.65,3
,2014-11-03 11:00,3,153.65,153.65,153.65,153.65,3
,2014-11-03 12:00,3,153.9,153.9,153.9,153.9,1
,2014-11-03 12:30,3,154.375,154.4,154.375,154.4,5
,2014-11-03 13:30,3,154.225,154.225,154.225,154.225,2
,2014-11-04 09:00,4,154.075,154.175,154.075,154.175,3
,2014-11-04 10:00,4,154.325,154.325,154.325,154.325,2
,2014-11-04 11:00,4,154.2,154.2,154.2,154.2,1
,2014-11-04 11:30,4,153.925,153.925,153.925,153.925,1
,2014-11-04 12:30,4,154.325,154.325,154.325,154.325,1
,2014-11-05 08:30,5,154.275,154.275,154.25,154.25,2
,2014-11-05 09:30,5,154.2,154.2,154.125,154.125,3
,2014-11-05 10:00,5,154.25,154.25,154.25,154.25,1
,2014-11-05 11:30,5,154.325,154.375,154.325,154.375,2
,2014-11-05 12:00,5,154.25,154.25,154.25,154.25,1
,2014-11-05 12:30,5,154.025,154.025,153.825,153.825,3
,2014-11-05 13:00,5,154.125,154.125,154.125,154.125,1
,2014-11-06 09:00,6,154.275,154.275,154.275,154.275,1
,2014-11-06 09:30,6,154.35,154.35,154.35,154.35,1
,2014-11-07 10:30,7,154.3,154.3,154.3,154.3,1
,2014-11-07 12:30,7,154.75,154.75,154.45,154.45,26
,2014-11-07 13:00,7,154.425,154.55,154.4,154.4,9
,2014-11-07 13:30,7,154.325,154.325,154.15,154.15,3
,2014-11-10 09:00,10,154.8,154.9,154.8,154.9,4
,2014-11-10 09:30,10,154.925,154.95,154.925,154.95,3
,2014-11-10 10:30,10,154.825,154.875,154.825,154.875,3
,2014-11-11 09:30,11,155.325,155.325,155.1,155.1,3
,2014-11-11 10:00,11,155.325,155.325,155.325,155.325,1
,2014-11-11 11:00,11,155,155.1,155,155.1,3
,2014-11-11 12:30,11,155.425,155.425,155.425,155.425,1
,2014-11-11 13:00,11,155.5,155.5,155.5,155.5,1
,2014-11-12 10:30,12,155.925,156,155.925,156,3
,2014-11-12 11:00,12,156.075,156.15,156.025,156.15,6
,2014-11-12 11:30,12,156.125,156.125,155.875,155.875,18
,2014-11-12 12:30,12,155.85,156,155.85,156,4
,2014-11-12 13:30,12,156.125,156.125,156,156,20
,2014-11-12 15:00,12,156.025,156.025,156.025,156.025,1
,2014-11-13 08:00,13,156.25,156.25,156.25,156.25,5
,2014-11-13 08:30,13,156.25,156.4,156.25,156.4,17
,2014-11-13 09:00,13,156.275,156.5,156.2,156.5,39
,2014-11-13 09:30,13,156.875,156.95,156.85,156.875,8
,2014-11-13 10:00,13,156.7,156.7,156.6,156.6,23
,2014-11-13 10:30,13,156.7,156.95,156.7,156.95,9
,2014-11-13 11:00,13,156.9,156.9,156.6,156.65,8
,2014-11-13 11:30,13,156.725,156.725,156.725,156.725,1
,2014-11-13 12:00,13,156.475,156.475,156.425,156.425,2
,2014-11-13 12:30,13,156.625,156.675,156.6,156.675,3
,2014-11-13 13:00,13,156.925,156.925,156.825,156.825,2
,2014-11-14 08:00,14,156.25,156.5,156.25,156.5,3
,2014-11-14 09:00,14,156.575,156.7,156.575,156.7,3
,2014-11-14 09:30,14,156.8,156.825,156.8,156.825,3
,2014-11-14 12:00,14,156.9,156.95,156.9,156.95,2
,2014-11-14 12:30,14,156.925,157.25,156.925,157.25,40
,2014-11-14 13:00,14,156.85,156.85,156.85,156.85,2
,2014-11-17 09:00,17,157.5,157.75,157.5,157.75,6
,2014-11-17 11:00,17,157.2,157.2,157.2,157.2,1
,2014-11-17 12:30,17,157.5,157.5,157.5,157.5,5
,2014-11-17 13:00,17,157.5,157.6,157.5,157.6,6
,2014-11-18 10:00,18,157.425,157.425,157.425,157.425,1
,2014-11-18 10:30,18,157.275,157.275,157.275,157.275,1
,2014-11-18 11:00,18,157.25,157.25,157.25,157.25,1
,2014-11-18 11:30,18,157.275,157.275,157.275,157.275,2
,2014-11-18 12:00,18,157.425,157.425,157.425,157.425,1
,2014-11-18 12:30,18,157.525,157.8,157.525,157.775,5
,2014-11-19 08:00,19,157.625,157.625,157.625,157.625,1
,2014-11-19 08:30,19,157.15,157.15,157.15,157.15,2
,2014-11-19 09:00,19,157.35,157.375,157.35,157.375,4
,2014-11-19 10:00,19,157.225,157.225,157.225,157.225,1
,2014-11-19 10:30,19,157.325,157.35,157.325,157.35,2
,2014-11-19 11:30,19,157.35,157.35,157.35,157.35,2
,2014-11-19 12:30,19,157.5,157.7,157.5,157.7,2
,2014-11-19 13:00,19,157.675,157.675,157.675,157.675,1
,2014-11-19 13:30,19,157.6,157.6,157.6,157.6,1
,2014-11-20 08:30,20,156.8,157.05,156.775,157.05,5
,2014-11-20 09:00,20,157.4,157.4,157.4,157.4,2
,2014-11-20 09:30,20,157.45,157.475,157.325,157.325,9
,2014-11-20 10:00,20,157.175,157.4,157.175,157.4,7
,2014-11-20 10:30,20,157.5,157.9,157.475,157.9,12
,2014-11-20 11:00,20,157.9,157.9,157.9,157.9,3
,2014-11-20 11:30,20,157.9,157.95,157.9,157.95,2
,2014-11-20 12:00,20,158,158,158,158,1
,2014-11-20 12:30,20,157.95,157.95,157.95,157.95,1
,2014-11-20 13:00,20,158.225,158.225,158.15,158.15,3
,2014-11-21 08:30,21,158.225,158.225,158.225,158.225,2
,2014-11-21 09:00,21,158.325,158.325,158.275,158.275,2
,2014-11-21 09:30,21,158.3,158.3,158.3,158.3,3
,2014-11-21 10:30,21,158.725,158.95,158.725,158.95,4
,2014-11-21 11:00,21,159.125,159.225,159.05,159.225,5
,2014-11-21 11:30,21,158.825,158.825,158.725,158.725,2
,2014-11-21 12:00,21,158.95,159.05,158.95,159.05,3
,2014-11-21 12:30,21,158.825,158.825,158.825,158.825,1
,2014-11-24 09:00,24,159,159,159,159,2
,2014-11-24 09:30,24,158.8,158.8,158.8,158.8,1
,2014-11-24 10:00,24,158.8,158.8,158.8,158.8,1
,2014-11-24 10:30,24,158.8,158.8,158.55,158.55,12
,2014-11-24 11:00,24,158.625,158.625,158.55,158.575,6
,2014-11-24 11:30,24,158.55,158.55,158.55,158.55,26
,2014-11-24 12:00,24,158.375,158.375,157.25,157.25,8
,2014-11-24 12:30,24,157.75,158.025,157.725,157.725,13
,2014-11-24 14:00,24,157.675,157.675,157.675,157.675,1
,2014-11-25 08:00,25,157.775,157.775,157.775,157.775,1
,2014-11-25 08:30,25,157.375,157.4,157.025,157.075,7
,2014-11-25 09:00,25,157.025,157.35,157.025,157.35,3
,2014-11-25 12:00,25,157.95,158,157.95,158,3
,2014-11-25 12:30,25,157.95,157.95,157.825,157.825,2
,2014-11-25 13:00,25,157.975,157.975,157.975,157.975,1
,2014-11-25 14:30,25,157.925,157.925,157.925,157.925,1
,2014-11-26 09:00,26,157.7,158.075,157.7,158.075,4
,2014-11-26 09:30,26,158.1,158.525,158.1,158.525,3
,2014-11-26 11:00,26,158.075,158.075,158.075,158.075,1
,2014-11-26 12:30,26,157.275,157.275,157.275,157.275,1
,2014-11-28 09:30,28,158,158,158,158,1
,2014-11-28 10:00,28,158,158,158,158,2
,2014-11-28 10:30,28,158,158,158,158,1
,2014-11-28 11:00,28,158.125,158.125,158,158.075,8
,2014-11-28 11:30,28,158.075,158.25,158.075,158.25,3
,2014-11-28 12:00,28,158.475,158.475,158.375,158.375,3
,2014-12-01 09:00,1,158.4,158.675,158.4,158.525,12
,2014-12-01 09:30,1,158.05,158.05,157.8,157.8,9
,2014-12-01 10:00,1,157.925,157.925,157.65,157.65,5
,2014-12-01 10:30,1,157.975,158,157.975,158,12
,2014-12-01 11:00,1,157.95,157.95,157.95,157.95,1
,2014-12-01 11:30,1,157.625,158.075,157.625,158.075,5
,2014-12-01 12:00,1,158.1,158.875,158.1,158.875,8
,2014-12-01 12:30,1,158.875,159.2,158.8,159.2,31
,2014-12-01 13:00,1,159.1,159.1,159.1,159.1,2
,2014-12-01 13:30,1,159.025,159.025,159,159,4
,2014-12-01 14:00,1,159,159,159,159,2
,2014-12-02 08:00,2,159.25,159.4,159.25,159.375,7
,2014-12-02 08:30,2,159.375,159.375,159.375,159.375,1
,2014-12-02 09:00,2,159.375,159.375,159.075,159.2,7
,2014-12-02 10:00,2,158.975,158.975,158.975,158.975,3
,2014-12-02 10:30,2,158.925,158.925,158.9,158.9,2
,2014-12-02 11:00,2,158.775,158.775,158.6,158.6,5
,2014-12-02 11:30,2,158.55,158.55,158.375,158.375,4
,2014-12-02 12:00,2,158.675,158.725,158.65,158.65,7
,2014-12-02 12:30,2,158.8,158.8,158.625,158.625,5
,2014-12-02 13:00,2,158.45,158.45,158.45,158.45,2
,2014-12-03 08:00,3,158.05,158.05,158.05,158.05,1
,2014-12-03 09:00,3,157.725,157.75,157.725,157.725,8
,2014-12-03 09:30,3,157.725,157.725,157.55,157.55,4
,2014-12-03 10:00,3,157.15,157.15,157.15,157.15,1
,2014-12-03 10:30,3,157.575,157.85,157.575,157.85,13
,2014-12-03 12:00,3,157.325,157.55,157.325,157.55,2
,2014-12-03 12:30,3,157.75,158.375,157.75,158.375,2
,2014-12-03 13:00,3,158.425,158.425,158.325,158.325,2
,2014-12-04 08:30,4,158.275,158.275,158.275,158.275,1
,2014-12-04 09:30,4,158.075,158.2,158.075,158.15,4
,2014-12-04 11:00,4,158.475,158.475,158.45,158.475,4
,2014-12-04 11:30,4,158.2,158.2,158.2,158.2,1
,2014-12-04 12:30,4,158.15,158.375,158.15,158.375,9
,2014-12-04 14:00,4,158.175,158.175,158.05,158.125,5
,2014-12-04 14:30,4,158.2,158.2,158.2,158.2,1
,2014-12-05 08:30,5,158.15,158.25,158.15,158.25,3
,2014-12-05 09:00,5,158.275,158.275,158.025,158.125,10
,2014-12-05 09:30,5,158.3,158.3,158.125,158.125,9
,2014-12-05 10:00,5,157.825,158,157.825,158,4
,2014-12-05 11:00,5,157.6,157.6,157.575,157.575,2
,2014-12-05 11:30,5,157.45,157.45,157.4,157.4,5
,2014-12-05 12:00,5,157.4,157.4,157.275,157.275,3
,2014-12-05 13:00,5,156.7,156.7,156.7,156.7,1
,2014-12-08 09:00,8,156.025,156.475,156,156.475,3
,2014-12-08 10:00,8,156,156,156,156,3
,2014-12-08 10:30,8,155.7,155.7,155.7,155.7,3
,2014-12-08 11:00,8,155.6,155.6,155.2,155.2,27
,2014-12-08 11:30,8,155.15,155.15,155.15,155.15,3
,2014-12-08 12:00,8,155.05,155.05,154.925,154.925,6
,2014-12-08 12:30,8,154.925,155.25,154.925,155.25,17
,2014-12-08 14:00,8,154.875,154.875,154.875,154.875,1
,2014-12-08 14:30,8,154.85,154.85,154.85,154.85,1
,2014-12-09 08:00,9,154.75,155,154.75,155,5
,2014-12-09 08:30,9,154.4,154.575,154.4,154.575,4
,2014-12-09 09:00,9,154.65,154.85,154.65,154.85,6
,2014-12-09 09:30,9,155,155,154.875,154.875,4
,2014-12-09 10:00,9,155,155.275,154.875,155.275,13
,2014-12-09 10:30,9,155,155,155,155,1
,2014-12-09 11:00,9,155,155,155,155,3
,2014-12-09 11:30,9,154.775,154.775,154.725,154.725,3
,2014-12-09 12:00,9,154.775,154.9,154.775,154.9,5
,2014-12-09 12:30,9,154.875,154.9,154.875,154.9,2
,2014-12-09 13:00,9,154.925,155.125,154.925,155.075,9
,2014-12-10 08:30,10,154.625,154.625,154.25,154.325,5
,2014-12-10 09:00,10,154.35,154.35,153.8,153.8,9
,2014-12-10 09:30,10,154.1,154.6,154.1,154.325,14
,2014-12-10 10:00,10,154.475,154.475,154.475,154.475,1
,2014-12-10 11:30,10,154.875,154.875,154.875,154.875,1
,2014-12-10 12:30,10,154.85,154.85,154.475,154.475,5
,2014-12-11 08:00,11,154.15,154.15,154.15,154.15,2
,2014-12-11 08:30,11,154.125,154.125,154.125,154.125,1
,2014-12-11 09:30,11,153.75,153.75,153.5,153.5,9
,2014-12-11 10:00,11,153.5,153.5,153.5,153.5,5
,2014-12-11 10:30,11,153.375,153.65,153.375,153.65,7
,2014-12-11 11:00,11,153.6,154.325,153.6,154.2,12
,2014-12-11 11:30,11,154.35,154.375,153.75,153.75,7
,2014-12-11 12:00,11,153.65,153.65,153.65,153.65,1
,2014-12-11 12:30,11,153.65,153.65,153.625,153.625,2
,2014-12-11 13:30,11,153.75,153.75,153.75,153.75,1
,2014-12-12 08:00,12,153.775,153.8,152.35,152.675,37
,2014-12-12 08:30,12,152.7,152.9,152.675,152.875,20
,2014-12-12 09:00,12,153.1,153.225,152.975,153.225,8
,2014-12-12 09:30,12,153.7,153.7,153.7,153.7,1
,2014-12-12 11:00,12,153.15,153.15,152.95,152.975,4
,2014-12-12 11:30,12,152.9,152.9,152.375,152.375,7
,2014-12-12 12:00,12,151.975,152.2,151.85,152.2,13
,2014-12-12 12:30,12,152.175,152.175,151.825,151.825,10
,2014-12-12 13:00,12,151.85,152,151.85,152,3
,2014-12-15 09:00,15,151.9,151.9,151.35,151.4,7
,2014-12-15 10:00,15,151.05,151.075,150.55,150.55,11
,2014-12-15 10:30,15,150.5,150.5,149.8,149.8,4
,2014-12-15 12:00,15,150.5,150.5,150.325,150.325,7
,2014-12-15 13:00,15,150.1,150.1,150.1,150.1,1
,2014-12-15 13:30,15,149.775,149.775,149.775,149.775,3
,2014-12-15 14:00,15,149.775,149.775,149.775,149.775,3
,2014-12-15 14:30,15,149.775,149.8,149.725,149.725,6
,2014-12-15 15:00,15,149.275,149.275,149.275,149.275,2
,2014-12-15 15:30,15,149.275,149.275,149.275,149.275,1
,2014-12-16 08:00,16,149.1,149.1,149.1,149.1,1
,2014-12-16 08:30,16,148.2,148.85,147.8,147.8,36
,2014-12-16 09:00,16,147.875,147.875,147.25,147.5,30
,2014-12-16 09:30,16,147.25,147.25,147.25,147.25,7
,2014-12-16 10:00,16,147.25,147.25,147.075,147.075,2
,2014-12-16 10:30,16,147.2,147.2,147.2,147.2,1
,2014-12-16 11:00,16,147.075,147.075,147.05,147.05,5
,2014-12-17 08:00,17,145.05,145.05,144.05,144.05,16
,2014-12-17 09:00,17,144.05,144.05,144.05,144.05,2
,2014-12-17 09:30,17,144.375,144.375,144.375,144.375,1
,2014-12-17 10:00,17,144.05,144.55,144.05,144.55,6
,2014-12-17 10:30,17,145.55,148,145.55,148,38
,2014-12-17 11:00,17,148,150.05,148,148.45,61
,2014-12-17 11:30,17,149.675,149.75,148.6,148.6,38
,2014-12-17 12:00,17,148.6,149.075,148.4,148.4,39
,2014-12-17 12:30,17,148.15,148.15,148.15,148.15,2
,2014-12-17 13:00,17,147.525,147.65,147.4,147.4,5
,2014-12-17 13:30,17,147.35,147.35,147.35,147.35,2
,2014-12-17 15:00,17,147.225,147.225,147,147,2
,2014-12-17 15:30,17,147,147,147,147,1
,2014-12-18 08:00,18,148.625,149.625,148.6,148.9,25
,2014-12-18 08:30,18,149.25,150.35,149.25,150.35,20
,2014-12-18 09:00,18,150,150,150,150,41
,2014-12-18 09:30,18,149.6,149.6,149,149,28
,2014-12-18 10:00,18,149,149,148.55,148.55,34
,2014-12-18 10:30,18,149.225,149.475,149.225,149.475,5
,2014-12-18 11:00,18,150.4,150.4,150.1,150.1,8
,2014-12-18 11:30,18,149.975,149.975,149.9,149.9,9
,2014-12-18 12:00,18,149.95,150.25,149.9,150.25,5
,2014-12-18 12:30,18,150.075,150.75,150.075,150.75,11
,2014-12-18 13:00,18,150.775,150.775,150.775,150.775,1
,2014-12-19 08:00,19,151.2,152,151.2,152,7
,2014-12-19 08:30,19,151.85,152,151.85,152,3
,2014-12-19 09:00,19,151.975,151.975,151.975,151.975,1
,2014-12-19 09:30,19,152.225,152.25,152.2,152.2,4
,2014-12-19 10:00,19,152.175,152.225,152.175,152.225,2
,2014-12-19 10:30,19,152.45,152.45,152.225,152.225,8
,2014-12-19 11:00,19,152,152,152,152,1
,2014-12-19 12:00,19,151.75,151.75,151.75,151.75,1
,2014-12-19 12:30,19,152.45,152.925,152.45,152.925,7
,2014-12-19 13:00,19,153,153,153,153,1
,2014-12-22 09:00,22,153.2,153.2,153.075,153.075,3
,2014-12-22 09:30,22,153.5,153.5,153.15,153.15,4
,2014-12-22 10:00,22,153.075,153.075,153.075,153.075,1
,2014-12-22 10:30,22,153.075,153.075,152.95,153,10
,2014-12-22 11:00,22,152.725,152.725,152.725,152.725,1
,2014-12-22 12:30,22,153.15,153.2,153.15,153.2,4
,2014-12-23 09:30,23,152.525,152.525,152.5,152.5,2
,2014-12-23 10:00,23,152.225,152.275,152.125,152.125,11
,2014-12-23 10:30,23,152.5,152.5,152.5,152.5,1
,2014-12-23 11:00,23,152.325,152.45,152.3,152.45,3
,2014-12-23 11:30,23,152.15,152.15,152.05,152.1,15
,2014-12-23 12:00,23,151.775,151.775,151.775,151.775,2
,2014-12-23 12:30,23,152.075,152.075,151.775,151.775,15
,2014-12-24 08:30,24,151,151,150.85,150.85,2
,2014-12-24 09:00,24,151.225,151.675,151.2,151.675,6
,2014-12-24 09:30,24,151.65,151.65,151.65,151.65,5
,2014-12-24 10:00,24,151.8,151.8,151.8,151.8,2
,2014-12-24 11:00,24,151.85,151.85,151.85,151.85,1
,2014-12-24 11:30,24,151.85,151.85,151.275,151.275,6
,2014-12-26 09:00,26,151.275,151.275,150.975,150.975,5
,2014-12-26 11:00,26,150.425,150.675,150.325,150.325,9
,2014-12-26 11:30,26,150.325,150.7,150.275,150.7,26
,2014-12-26 12:00,26,150.975,151.125,150.975,151.125,6
,2014-12-26 12:30,26,151.5,151.95,151.5,151.95,2
,2014-12-26 13:30,26,152.225,152.225,152.225,152.225,1
,2014-12-29 09:00,29,153.025,153.2,153,153.15,5
,2014-12-29 09:30,29,152.95,153.325,152.95,153.325,37
,2014-12-29 10:00,29,153.775,153.775,153.375,153.375,17
,2014-12-29 10:30,29,153.375,153.65,153.375,153.65,3
,2014-12-29 11:00,29,153.7,153.775,153.7,153.775,3
,2014-12-29 11:30,29,153.775,153.775,153.775,153.775,1
,2014-12-29 12:00,29,153.775,153.775,153.775,153.775,2
,2014-12-29 12:30,29,153.675,153.725,153.45,153.7,7
,2014-12-29 13:00,29,153.65,153.65,153.65,153.65,1
,2014-12-30 08:00,30,153.775,154.35,153.775,154.35,13
,2014-12-30 08:30,30,154.3,154.3,154.3,154.3,1
,2014-12-30 10:00,30,153,153,153,153,1
,2014-12-30 10:30,30,153.2,153.2,153.2,153.2,1
,2014-12-30 12:00,30,153.8,153.8,153.8,153.8,3
,2014-12-30 13:00,30,153.8,153.8,153.775,153.775,3
,2014-12-31 08:30,31,154.5,154.525,154.45,154.45,3
,2014-12-31 09:00,31,154.375,154.45,154.1,154.45,11
,2014-12-31 09:30,31,154.35,154.35,154.35,154.35,3
,2014-12-31 10:00,31,154.325,154.425,154.225,154.225,7
,2014-12-31 10:30,31,154.15,154.15,154.15,154.15,4
,2014-12-31 11:00,31,153.275,153.275,152.6,153.175,8
,2014-12-31 12:00,31,154.125,154.125,154.125,154.125,1
,2014-12-31 12:30,31,153.675,154,153.675,154,6
,2014-12-31 13:00,31,154.1,154.175,154,154,8
,2014-12-31 13:30,31,154.325,154.325,154.325,154.325,3
,2014-12-31 14:30,31,154.275,154.35,154.275,154.35,5
,2014-12-31 15:00,31,154.325,154.35,154.225,154.225,20
,2015-01-02 08:00,2,154.8,155,154.8,155,13
,2015-01-02 08:30,2,155.225,155.225,155.225,155.225,2
,2015-01-02 09:00,2,155.5,155.825,155.375,155.6,19
,2015-01-02 09:30,2,155.55,155.55,155.4,155.4,4
,2015-01-02 10:00,2,155.45,155.45,155.45,155.45,1
,2015-01-02 10:30,2,155.45,155.45,155.35,155.45,17
,2015-01-02 11:00,2,155.5,155.5,155.45,155.45,2
,2015-01-02 12:30,2,155.675,155.675,155.675,155.675,1
,2015-01-05 09:00,5,156.5,156.7,156.4,156.4,22
,2015-01-05 09:30,5,156.4,156.4,156.275,156.4,6
,2015-01-05 10:00,5,156.5,156.725,156.5,156.725,3
,2015-01-05 11:30,5,156.2,156.35,156.025,156.35,11
,2015-01-05 12:30,5,156.5,156.7,156.5,156.5,12
,2015-01-05 13:00,5,156.625,156.75,156.625,156.725,6
,2015-01-05 14:00,5,156.65,156.925,156.65,156.875,9
,2015-01-05 15:00,5,157,157,156.525,156.525,11
,2015-01-06 08:00,6,156.8,156.8,156.8,156.8,1
,2015-01-06 08:30,6,156.45,156.45,156.35,156.35,3
,2015-01-06 09:00,6,156.2,156.2,156.2,156.2,4
,2015-01-06 09:30,6,155.45,155.45,155.3,155.3,23
,2015-01-06 10:00,6,154.675,155,154.675,154.975,17
,2015-01-06 10:30,6,155.05,155.15,155.05,155.15,6
,2015-01-06 11:00,6,154.85,154.85,154.525,154.525,9
,2015-01-06 11:30,6,155.075,155.3,155.075,155.3,6
,2015-01-06 12:00,6,155.5,155.65,155.5,155.65,3
,2015-01-06 12:30,6,155.4,155.4,155.4,155.4,4
,2015-01-06 13:00,6,155.725,155.75,155.725,155.75,5
,2015-01-06 13:30,6,155.45,155.45,155.325,155.325,2
,2015-01-06 14:30,6,155.8,155.8,155.4,155.4,6
,2015-01-06 15:30,6,155.65,155.65,155.65,155.65,1
,2015-01-07 08:00,7,155.9,155.9,155.5,155.5,16
,2015-01-07 09:00,7,154.65,154.65,154.1,154.425,10
,2015-01-07 09:30,7,154.75,154.75,154.35,154.35,3
,2015-01-07 10:00,7,154.8,154.8,154.45,154.45,5
,2015-01-07 10:30,7,154.5,154.65,154.4,154.4,4
,2015-01-07 11:00,7,154.475,154.675,154.475,154.475,6
,2015-01-07 12:00,7,154.425,154.425,154.425,154.425,2
,2015-01-07 12:30,7,154.35,154.4,154.325,154.325,4
,2015-01-07 14:00,7,154.425,154.425,154.425,154.425,1
,2015-01-08 08:30,8,154.55,154.65,154.55,154.55,6
,2015-01-08 09:00,8,154.75,154.8,154.75,154.8,3
,2015-01-08 09:30,8,154.8,154.875,154.8,154.875,3
,2015-01-08 10:00,8,154.7,154.7,154.575,154.575,4
,2015-01-08 11:00,8,154.8,154.8,154.8,154.8,1
,2015-01-08 11:30,8,154.675,154.675,154.25,154.25,47
,2015-01-08 12:00,8,153.675,153.7,153.675,153.675,4
,2015-01-08 12:30,8,153.5,153.5,152.975,152.975,10
,2015-01-08 13:00,8,152.425,152.425,152.275,152.275,2
,2015-01-08 13:30,8,151.8,151.8,151.8,151.8,1
,2015-01-08 14:00,8,151.9,151.9,151.9,151.9,1
,2015-01-08 14:30,8,151.9,152.1,151.9,152.1,7
,2015-01-09 08:00,9,152.525,152.525,151.375,151.375,9
,2015-01-09 08:30,9,151.425,151.625,151.425,151.625,8
,2015-01-09 09:00,9,151.45,151.45,150.625,150.625,20
,2015-01-09 09:30,9,150.3,150.325,149.675,149.675,12
,2015-01-09 10:00,9,149.925,150,149.675,150,3
,2015-01-09 10:30,9,150.425,150.475,150.425,150.475,2
,2015-01-12 09:00,12,149.825,150.2,149.775,150.2,13
,2015-01-12 09:30,12,150.5,152.125,150.5,150.95,17
,2015-01-12 10:00,12,151,151.025,151,151.025,2
,2015-01-12 10:30,12,151.175,151.175,151.175,151.175,1
,2015-01-12 11:00,12,151.45,151.45,151.45,151.45,3
,2015-01-12 11:30,12,151.25,151.25,151.05,151.05,7
,2015-01-12 12:00,12,150.8,150.8,150.6,150.6,2
,2015-01-12 12:30,12,150.675,150.925,150.625,150.625,12
,2015-01-12 13:00,12,150.6,150.675,150.55,150.675,3
,2015-01-13 08:00,13,150.8,151.85,150.8,151.85,5
,2015-01-13 08:30,13,151.6,151.6,151.6,151.6,2
,2015-01-13 09:00,13,150.85,151.45,150.85,151.45,5
,2015-01-13 09:30,13,151.2,151.2,150.6,150.6,3
,2015-01-13 10:00,13,150.6,150.825,150.6,150.775,16
,2015-01-13 10:30,13,150.775,150.825,150.675,150.675,22
,2015-01-13 11:30,13,150.225,150.225,149.525,149.525,11
,2015-01-13 12:00,13,149.5,149.65,149.325,149.325,4
,2015-01-13 12:30,13,149.2,149.2,149.2,149.2,1
,2015-01-14 08:00,14,149,149,148.675,148.675,6
,2015-01-14 08:30,14,148.425,148.425,148.3,148.3,3
,2015-01-14 09:00,14,148.65,148.925,148.65,148.925,2
,2015-01-14 09:30,14,148.725,148.725,148.6,148.6,10
,2015-01-14 10:00,14,148.5,148.975,148.5,148.975,11
,2015-01-14 10:30,14,149.35,149.35,149.35,149.35,3
,2015-01-14 11:00,14,149.725,149.925,149.725,149.925,2
,2015-01-14 12:00,14,149.125,149.125,148.925,148.925,4
,2015-01-14 12:30,14,148.775,148.775,148.45,148.45,13
,2015-01-14 13:00,14,148.25,148.25,147.925,147.925,7
,2015-01-14 13:30,14,147.775,147.775,147.075,147.075,3
,2015-01-14 14:00,14,147.25,147.55,147.25,147.5,3
,2015-01-15 08:00,15,148.5,148.7,148.325,148.325,3
,2015-01-15 08:30,15,148.6,148.6,148.225,148.225,8
,2015-01-15 09:00,15,148.8,148.8,148.8,148.8,1
,2015-01-15 09:30,15,148.825,148.85,148.5,148.5,6
,2015-01-15 10:00,15,148.95,148.95,148.95,148.95,1
,2015-01-15 10:30,15,148.575,148.7,148.575,148.65,5
,2015-01-15 11:30,15,148.1,148.1,147.425,147.425,14
,2015-01-15 12:00,15,147.275,147.625,146.75,147.625,10
,2015-01-15 12:30,15,147.65,147.65,147.475,147.575,7
,2015-01-15 13:00,15,147.575,147.575,147.575,147.575,1
,2015-01-15 14:00,15,147.475,147.475,147.475,147.475,1
,2015-01-15 15:30,15,147.4,147.4,147.4,147.4,1
,2015-01-16 08:00,16,146.525,146.525,146.2,146.25,7
,2015-01-16 08:30,16,146.45,146.8,146.225,146.375,55
,2015-01-16 09:00,16,146.875,147.85,146.875,147.85,2
,2015-01-16 09:30,16,147.475,147.5,147.375,147.5,8
,2015-01-16 10:00,16,147.675,147.7,147.45,147.45,4
,2015-01-16 10:30,16,147.45,147.45,147.35,147.35,5
,2015-01-16 11:00,16,147.8,147.95,147.775,147.9,4
,2015-01-16 11:30,16,148,148.025,148,148.025,4
,2015-01-16 12:00,16,148.05,148.05,147.8,147.8,8
,2015-01-16 12:30,16,147.55,147.55,147.55,147.55,1
,2015-01-16 13:00,16,147.725,147.75,147.725,147.725,4
,2015-01-20 09:00,20,147.875,147.925,145.825,145.825,28
,2015-01-20 09:30,20,146.525,146.525,145.65,145.65,3
,2015-01-20 10:00,20,145.525,145.525,144.975,144.975,13
,2015-01-20 10:30,20,144.95,145,144.95,144.975,12
,2015-01-20 11:00,20,145.05,145.1,145.05,145.1,2
,2015-01-20 11:30,20,145.4,146.025,145.4,146.025,10
,2015-01-20 12:00,20,146.1,146.725,146.05,146.725,7
,2015-01-20 12:30,20,146.6,146.6,146.425,146.425,8
,2015-01-21 08:00,21,146.45,146.525,146.25,146.525,19
,2015-01-21 08:30,21,146.525,146.525,146.525,146.525,2
,2015-01-21 09:00,21,145.9,145.9,145.8,145.8,2
,2015-01-21 09:30,21,145.875,146.05,145.875,146.05,3
,2015-01-21 10:00,21,146.3,146.5,146.3,146.5,9
,2015-01-21 10:30,21,146.55,146.7,146.55,146.7,5
,2015-01-21 11:00,21,146.7,146.7,146.6,146.6,4
,2015-01-21 11:30,21,146.625,147.2,146.55,147.2,9
,2015-01-21 12:30,21,147.5,147.6,147.375,147.6,19
,2015-01-21 14:30,21,147.275,147.275,147.275,147.275,2
,2015-01-21 15:00,21,147.225,147.225,146.9,146.95,6
,2015-01-21 15:30,21,146.85,146.875,146.85,146.875,2
,2015-01-22 08:00,22,147.35,147.35,147.35,147.35,1
,2015-01-22 08:30,22,147.925,147.925,147.925,147.925,1
,2015-01-22 09:00,22,148.4,148.4,148.4,148.4,4
,2015-01-22 09:30,22,148.225,148.8,148.2,148.8,11
,2015-01-22 10:00,22,148.425,148.425,148.425,148.425,2
,2015-01-22 10:30,22,148.25,148.5,148.25,148.5,3
,2015-01-22 11:00,22,148.85,148.85,148.85,148.85,1
,2015-01-22 12:00,22,148.125,148.125,148.075,148.075,4
,2015-01-22 12:30,22,148.275,148.275,147.675,147.9,10
,2015-01-23 08:00,23,146.875,146.9,146.7,146.7,14
,2015-01-23 08:30,23,146.6,146.6,146.6,146.6,1
,2015-01-23 09:00,23,146.3,146.3,146.125,146.125,5
,2015-01-23 09:30,23,145.775,145.925,145.675,145.9,6
,2015-01-23 11:00,23,145.175,145.175,145.175,145.175,10
,2015-01-23 12:00,23,145.525,145.525,145.525,145.525,1
,2015-01-23 13:00,23,145.25,145.25,145.25,145.25,1
,2015-01-26 09:00,26,145.525,145.775,144.1,144.125,47
,2015-01-26 09:30,26,143.975,144.4,143.6,143.6,20
,2015-01-26 10:00,26,143.625,143.625,143.4,143.4,18
,2015-01-26 10:30,26,143.6,143.6,143.6,143.6,2
,2015-01-26 11:00,26,143.4,144.8,143.35,144.7,27
,2015-01-26 11:30,26,145.025,145.525,145,145.525,8
,2015-01-26 12:00,26,145.575,146.025,145.575,146,22
,2015-01-26 12:30,26,145.525,145.525,144.95,144.95,16
,2015-01-26 13:00,26,145.55,145.55,145.525,145.525,2
,2015-01-27 08:00,27,144.975,144.975,144.975,144.975,1
,2015-01-27 08:30,27,146.275,146.3,146.275,146.3,3
,2015-01-27 09:00,27,145.925,146.375,145.925,146.375,2
,2015-01-27 09:30,27,146.25,146.25,146.25,146.25,2
,2015-01-27 10:00,27,146.425,146.75,146.425,146.75,5
,2015-01-27 10:30,27,146.75,146.75,146.75,146.75,1
,2015-01-27 11:00,27,146.35,146.35,146.35,146.35,2
,2015-01-27 11:30,27,146.7,146.7,146.7,146.7,2
,2015-01-27 12:00,27,146.725,146.95,146.7,146.85,27
,2015-01-27 12:30,27,147.45,148,147.45,148,12
,2015-01-27 13:00,27,147.675,147.775,147.675,147.775,3
,2015-01-27 13:30,27,147.425,147.425,147.425,147.425,2
,2015-01-27 15:30,27,147.25,147.25,147.25,147.25,4
,2015-01-28 08:00,28,147.575,148,147.55,148,8
,2015-01-28 08:30,28,148,148.175,148,148,11
,2015-01-28 09:00,28,147.45,147.45,147.175,147.3,25
,2015-01-28 09:30,28,147.25,148.175,147.25,148.125,47
,2015-01-28 10:00,28,148.05,148.175,148.025,148.05,29
,2015-01-28 10:30,28,148,148.25,147.675,148.25,17
,2015-01-28 11:00,28,148.275,148.275,148.05,148.05,8
,2015-01-28 11:30,28,147.825,147.825,147.825,147.825,1
,2015-01-28 12:00,28,147.5,147.85,147.5,147.85,2
,2015-01-28 12:30,28,148.05,148.075,147.8,147.95,25
,2015-01-28 13:00,28,147.75,147.75,147.75,147.75,1
,2015-01-28 15:00,28,147.5,147.5,147.5,147.5,1
,2015-01-28 15:30,28,147.5,147.5,147.5,147.5,11
,2015-01-29 08:00,29,147.6,147.725,147.6,147.725,3
,2015-01-29 09:00,29,148.2,148.2,148.075,148.075,9
,2015-01-29 09:30,29,148.2,148.225,148.2,148.225,2
,2015-01-29 10:00,29,148.325,148.325,147.8,147.8,9
,2015-01-29 10:30,29,148.05,148.05,147.9,148.025,7
,2015-01-29 11:00,29,147.5,147.5,147.4,147.4,20
,2015-01-29 11:30,29,147.6,147.6,146.925,146.925,11
,2015-01-29 12:00,29,147.025,147.025,145.8,145.95,77
,2015-01-29 12:30,29,147.1,147.275,147.1,147.225,6
,2015-01-29 13:00,29,147.3,147.5,147.3,147.325,6
,2015-01-29 13:30,29,147.25,147.3,147.15,147.15,11
,2015-01-29 15:00,29,147.35,147.35,147.35,147.35,1
,2015-01-30 09:00,30,147.425,147.6,147.425,147.6,13
,2015-01-30 09:30,30,147.6,147.6,146.4,146.45,8
,2015-01-30 10:00,30,147.25,147.25,146.9,147.025,6
,2015-01-30 10:30,30,147.275,147.75,147.275,147.75,8
,2015-01-30 11:00,30,148,148.25,148,148.25,8
,2015-01-30 11:30,30,148.1,148.1,147.9,147.9,6
,2015-01-30 12:00,30,147.425,147.5,147.425,147.5,2
,2015-01-30 12:30,30,147.65,148,147.65,148,8
,2015-01-30 13:00,30,148,148.175,147.7,147.7,8
,2015-02-02 09:00,2,147.225,147.3,146.9,147.25,63
,2015-02-02 09:30,2,147.25,147.45,147.25,147.45,47
,2015-02-02 10:00,2,147.4,147.45,147.25,147.25,8
,2015-02-02 10:30,2,147.35,147.35,146.9,146.975,8
,2015-02-02 11:00,2,146.775,146.875,146.775,146.875,7
,2015-02-02 11:30,2,146.45,146.45,146.225,146.225,5
,2015-02-02 12:00,2,145.975,145.975,145.975,145.975,1
,2015-02-02 12:30,2,145.975,146.05,145.975,146.05,8
,2015-02-02 13:00,2,145.7,145.775,145.7,145.75,29
,2015-02-02 13:30,2,145.75,145.75,145.75,145.75,7
,2015-02-02 14:00,2,145.75,145.85,145.75,145.75,8
,2015-02-02 14:30,2,145.75,145.75,145.75,145.75,1
,2015-02-02 15:00,2,145.775,145.775,145.775,145.775,1
,2015-02-02 15:30,2,145.75,145.75,145.75,145.75,3
,2015-02-03 08:00,3,145.75,145.775,145.75,145.75,55
,2015-02-03 09:00,3,146,146.025,145.625,145.625,10
,2015-02-03 09:30,3,145.875,145.875,145.875,145.875,1
,2015-02-03 10:00,3,145.8,145.8,145.8,145.8,1
,2015-02-03 10:30,3,145.8,145.8,145.8,145.8,1
,2015-02-03 11:00,3,144.8,145.15,144.8,145.15,4
,2015-02-03 11:30,3,145.1,145.5,145.1,145.475,9
,2015-02-03 12:00,3,146,146.35,146,146.35,2
,2015-02-03 12:30,3,146.025,146.125,146.025,146.05,7
,2015-02-03 13:00,3,146.05,146.075,146.05,146.075,5
,2015-02-03 14:00,3,146.075,146.075,146.075,146.075,2
,2015-02-03 15:00,3,146.175,146.35,146.175,146.35,6
,2015-02-03 15:30,3,145.975,145.975,145.975,145.975,1
,2015-02-04 08:00,4,146.05,146.05,146.05,146.05,1
,2015-02-04 08:30,4,145.7,145.7,145.5,145.5,3
,2015-02-04 09:00,4,145.5,145.825,145.275,145.325,14
,2015-02-04 09:30,4,145.275,145.5,145.275,145.5,2
,2015-02-04 10:00,4,145.55,145.55,145.475,145.475,3
,2015-02-04 10:30,4,145.6,145.925,145.35,145.925,3
,2015-02-04 11:00,4,145.125,145.225,145.025,145.025,5
,2015-02-04 11:30,4,145,145,145,145,1
,2015-02-04 12:00,4,144.925,145.125,144.875,145,50
,2015-02-04 12:30,4,144.7,144.7,144.7,144.7,1
,2015-02-04 13:00,4,144.65,144.65,144.575,144.575,3
,2015-02-04 14:00,4,144.7,144.7,144.7,144.7,1
,2015-02-05 08:00,5,144.65,144.65,144.625,144.625,2
,2015-02-05 08:30,5,144.75,144.85,144.725,144.85,6
,2015-02-05 09:00,5,144.8,144.8,144.05,144.05,14
,2015-02-05 09:30,5,144.05,144.4,143.65,144.2,29
,2015-02-05 10:00,5,143.875,144.4,143.875,144.4,6
,2015-02-05 10:30,5,144.55,144.55,144.175,144.175,7
,2015-02-05 11:00,5,144.65,144.7,144.65,144.7,3
,2015-02-05 11:30,5,144.75,144.75,144.7,144.725,6
,2015-02-05 12:00,5,144.725,144.9,144.725,144.9,3
,2015-02-05 12:30,5,145.025,145.025,145.025,145.025,1
,2015-02-05 13:00,5,145,145,145,145,9
,2015-02-05 14:30,5,145.1,145.1,145.1,145.1,1
,2015-02-06 08:00,6,145.3,146,145.075,146,11
,2015-02-06 08:30,6,146,146,145.75,145.85,22
,2015-02-06 10:00,6,145.925,145.925,145.4,145.4,10
,2015-02-06 10:30,6,145.25,145.25,145.15,145.15,4
,2015-02-06 11:00,6,145.55,145.65,145.55,145.65,4
,2015-02-06 12:00,6,146.175,146.175,146.175,146.175,1
,2015-02-06 12:30,6,146.5,146.6,146.375,146.475,11
,2015-02-06 13:30,6,146.3,146.3,146.3,146.3,1
,2015-02-09 09:00,9,147.025,147.15,146.65,147.1,35
,2015-02-09 10:00,9,147.775,147.775,147.675,147.675,3
,2015-02-09 11:00,9,147.85,147.85,147.5,147.7,15
,2015-02-09 11:30,9,147.5,147.6,147.4,147.6,4
,2015-02-09 12:00,9,147.5,147.5,147.25,147.25,12
,2015-02-09 12:30,9,147.425,147.85,147.425,147.825,6
,2015-02-09 13:00,9,147.875,148.075,147.85,148.075,9
,2015-02-09 13:30,9,148.1,148.2,148.1,148.2,6
,2015-02-09 15:30,9,147.9,147.9,147.9,147.9,1
,2015-02-10 08:00,10,148,148.35,147.8,147.8,16
,2015-02-10 09:00,10,147.35,147.425,147.275,147.3,12
,2015-02-10 10:30,10,147.1,147.15,147.025,147.15,7
,2015-02-10 11:00,10,146.9,146.95,146.9,146.95,4
,2015-02-10 11:30,10,146.85,147,146.675,147,5
,2015-02-10 12:00,10,146.975,146.975,146.975,146.975,2
,2015-02-10 13:30,10,146.95,146.95,146.95,146.95,1
,2015-02-10 14:00,10,147.05,147.05,147.05,147.05,1
,2015-02-10 14:30,10,147.1,147.175,147.1,147.175,5
,2015-02-11 08:00,11,147.2,147.2,146.925,147,8
,2015-02-11 09:00,11,146.625,146.625,146.5,146.5,2
,2015-02-11 09:30,11,146.475,146.475,146.05,146.05,4
,2015-02-11 10:00,11,146.1,146.1,146.075,146.075,2
,2015-02-11 10:30,11,145.925,145.975,145.875,145.975,3
,2015-02-11 11:00,11,145.8,146.125,145.8,145.95,7
,2015-02-11 11:30,11,146.1,146.1,146,146.05,6
,2015-02-11 12:00,11,146.275,146.275,146.275,146.275,1
,2015-02-11 12:30,11,145.65,145.65,144.775,144.95,31
,2015-02-11 13:00,11,145,145,144.925,144.925,6
,2015-02-11 15:30,11,144.85,144.85,144.85,144.85,3
,2015-02-12 08:00,12,145.4,145.4,145.175,145.175,3
,2015-02-12 08:30,12,145.425,145.475,145.25,145.4,12
,2015-02-12 09:00,12,145.45,145.45,144.575,144.575,6
,2015-02-12 09:30,12,144.5,144.5,144,144.1,19
,2015-02-12 10:00,12,144,144.8,143.95,144.425,12
,2015-02-12 10:30,12,144.575,145.35,144.575,145.35,10
,2015-02-12 11:00,12,145.425,145.5,145.3,145.5,27
,2015-02-12 11:30,12,145.4,145.4,145.4,145.4,1
,2015-02-12 12:00,12,145.2,145.2,144.975,145.075,5
,2015-02-12 12:30,12,144.95,145.675,144.95,145.675,3
,2015-02-12 13:30,12,145.625,145.8,145.625,145.8,12
,2015-02-13 08:00,13,146,146.775,146,146.5,40
,2015-02-13 08:30,13,146.375,146.5,146.15,146.15,13
,2015-02-13 09:00,13,145.925,145.975,145.5,145.5,9
,2015-02-13 09:30,13,146.025,146.1,146.025,146.1,9
,2015-02-13 10:00,13,146.05,146.525,146,146.5,48
,2015-02-13 10:30,13,146.55,147.125,146.55,146.8,29
,2015-02-13 11:00,13,147,147,146.95,146.95,7
,2015-02-13 11:30,13,146.9,146.9,146.9,146.9,4
,2015-02-13 12:00,13,147.175,147.175,147.175,147.175,5
,2015-02-13 12:30,13,146.875,146.875,146.6,146.825,10
,2015-02-13 13:30,13,146.575,146.575,146.575,146.575,1
,2015-02-17 09:00,17,146.9,146.9,146.275,146.875,25
,2015-02-17 09:30,17,146.55,146.55,145.95,145.95,15
,2015-02-17 10:00,17,145.5,145.5,145.025,145.05,9
,2015-02-17 10:30,17,145.425,145.425,145.425,145.425,1
,2015-02-17 11:00,17,144.8,144.8,144.8,144.8,3
,2015-02-17 11:30,17,145.1,145.425,145.1,145.425,4
,2015-02-17 15:00,17,145.375,145.375,145.375,145.375,1
,2015-02-17 15:30,17,145.225,145.225,145.225,145.225,1
,2015-02-18 08:00,18,145.325,145.6,145.325,145.525,8
,2015-02-18 08:30,18,145.225,145.225,145.125,145.125,4
,2015-02-18 09:00,18,145.925,145.95,145.6,145.625,16
,2015-02-18 09:30,18,145.45,145.5,145.45,145.475,6
,2015-02-18 10:00,18,145.75,145.75,145.4,145.475,32
,2015-02-18 10:30,18,145.475,145.475,145.425,145.425,7
,2015-02-18 11:00,18,145.2,145.2,145.2,145.2,1
,2015-02-18 11:30,18,145.25,145.7,145.25,145.7,32
,2015-02-18 12:00,18,145.9,146,145.9,146,15
,2015-02-18 12:30,18,145.8,146,145.6,145.6,20
,2015-02-18 13:00,18,145.6,145.6,145.5,145.5,7
,2015-02-18 13:30,18,145.5,145.5,145.5,145.5,1
,2015-02-18 15:30,18,145.9,145.9,145.9,145.9,2
,2015-02-19 08:00,19,145.3,145.3,145.3,145.3,1
,2015-02-19 08:30,19,145.325,145.325,145.175,145.175,6
,2015-02-19 09:00,19,145.1,145.3,145.05,145.05,4
,2015-02-19 10:00,19,145.55,145.55,145.55,145.55,1
,2015-02-19 12:30,19,145.65,145.65,145.65,145.65,1
,2015-02-19 13:00,19,145.675,145.675,145.675,145.675,2
,2015-02-19 14:30,19,145.575,145.7,145.575,145.7,2
,2015-02-19 15:00,19,145.975,145.975,145.975,145.975,1
,2015-02-20 08:00,20,145.4,145.5,145.4,145.5,3
,2015-02-20 08:30,20,145.475,145.5,145.475,145.5,3
,2015-02-20 09:00,20,145.5,145.775,145.5,145.675,10
,2015-02-20 09:30,20,146,146,146,146,1
,2015-02-20 10:00,20,144.6,144.6,144.6,144.6,1
,2015-02-20 10:30,20,145,145.425,145,145.2,6
,2015-02-20 11:30,20,145.475,145.475,145,145,2
,2015-02-20 12:00,20,145.05,145.125,145.05,145.125,2
,2015-02-20 12:30,20,144.425,144.425,144.15,144.25,8
,2015-02-20 13:00,20,144.175,144.3,144.175,144.3,3
,2015-02-23 09:00,23,144.25,144.25,143.4,143.775,16
,2015-02-23 09:30,23,144.075,144.3,143.875,143.875,11
,2015-02-23 11:00,23,143.375,143.375,143.025,143.025,5
,2015-02-23 11:30,23,143.425,143.425,143.425,143.425,1
,2015-02-23 12:30,23,143.7,143.925,143.5,143.5,27
,2015-02-23 13:00,23,143.5,143.5,143.5,143.5,5
,2015-02-24 08:00,24,143.375,143.375,143.35,143.375,5
,2015-02-24 08:30,24,143,143,142.325,142.325,3
,2015-02-24 09:00,24,142.55,142.575,142.3,142.525,11
,2015-02-24 09:30,24,142.55,142.725,142.55,142.65,24
,2015-02-24 10:00,24,142.675,142.7,142.55,142.575,48
,2015-02-24 10:30,24,142.975,143.1,142.975,143.1,6
,2015-02-24 11:00,24,143.275,143.7,143.275,143.7,8
,2015-02-24 12:00,24,142.425,142.45,142.3,142.3,18
,2015-02-24 12:30,24,142.55,142.8,142.55,142.8,8
,2015-02-24 13:30,24,142.175,142.175,142.15,142.15,2
,2015-02-24 15:00,24,142.375,142.375,142.375,142.375,1
,2015-02-25 08:00,25,142.525,142.525,142.25,142.25,8
,2015-02-25 08:30,25,142.575,142.625,142.575,142.625,11
,2015-02-25 09:30,25,143.2,143.475,143.125,143.475,8
,2015-02-25 10:00,25,143.675,143.775,143.575,143.775,13
,2015-02-25 10:30,25,143.775,143.775,143.125,143.125,10
,2015-02-25 11:00,25,143.375,143.55,143.375,143.5,7
,2015-02-25 11:30,25,143.825,143.825,143.25,143.25,2
,2015-02-25 12:00,25,143.3,143.3,143.1,143.1,5
,2015-02-25 12:30,25,143.125,143.125,143.125,143.125,1
,2015-02-25 13:00,25,143.85,143.85,143.85,143.85,2
,2015-02-25 13:30,25,144.05,144.075,143.9,143.9,4
,2015-02-26 08:00,26,143.85,144.125,143.825,143.825,7
,2015-02-26 08:30,26,143.65,143.65,143.65,143.65,2
,2015-02-26 09:00,26,143.875,144.175,143.875,144.125,5
,2015-02-26 09:30,26,144.325,144.775,144.325,144.775,3
,2015-02-26 10:00,26,144.975,145,144.9,144.925,37
,2015-02-26 10:30,26,144.9,145.525,144.9,145.525,14
,2015-02-26 11:00,26,145.35,145.55,145.275,145.5,17
,2015-02-26 11:30,26,145.5,146.5,145.5,145.9,18
,2015-02-26 12:00,26,145.425,145.425,145.375,145.375,3
,2015-02-26 12:30,26,145.425,145.875,145.425,145.875,2
,2015-02-26 13:00,26,145.525,145.525,145.525,145.525,1
,2015-02-26 13:30,26,145.5,145.6,145.5,145.525,16
,2015-02-26 14:00,26,145.475,145.475,145.475,145.475,2
,2015-02-27 08:00,27,145.675,145.675,145.65,145.65,5
,2015-02-27 08:30,27,145.925,146,145.925,146,6
,2015-02-27 09:00,27,146,146,145.775,145.925,8
,2015-02-27 09:30,27,145.775,145.95,145.45,145.475,11
,2015-02-27 10:00,27,145.125,145.125,144.8,144.8,4
,2015-02-27 10:30,27,145.3,145.3,144.575,144.575,6
,2015-02-27 11:00,27,144.5,144.5,144.5,144.5,4
,2015-02-27 11:30,27,144.65,144.65,144.475,144.475,7
,2015-02-27 12:00,27,144.55,145.475,144.55,145.45,15
,2015-02-27 12:30,27,145.475,145.7,145.475,145.7,49
,2015-03-02 09:00,2,146.1,146.5,145.9,146.5,42
,2015-03-02 09:30,2,146.5,146.625,146.5,146.625,12
,2015-03-02 10:00,2,146.4,146.625,146.4,146.625,15
,2015-03-02 10:30,2,146.625,146.625,146.45,146.45,5
,2015-03-02 11:00,2,146.475,146.5,146.375,146.375,8
,2015-03-02 11:30,2,146.375,146.725,146.375,146.725,9
,2015-03-02 12:00,2,146.6,146.6,146.525,146.6,21
,2015-03-02 12:30,2,146.525,146.775,146.525,146.775,20
,2015-03-02 13:00,2,146.825,146.825,146.75,146.8,5
,2015-03-03 08:00,3,146.225,146.225,145.925,145.925,2
,2015-03-03 09:00,3,145.95,146.175,145.625,145.625,10
,2015-03-03 09:30,3,145.5,145.65,145.5,145.65,2
,2015-03-03 10:00,3,145.5,145.525,145.5,145.525,3
,2015-03-03 10:30,3,145.525,145.675,145.45,145.675,5
,2015-03-03 11:30,3,145.7,145.7,145.7,145.7,1
,2015-03-03 12:30,3,145.675,145.675,145.675,145.675,1
,2015-03-03 13:00,3,145.7,145.7,145.7,145.7,2
,2015-03-03 14:00,3,145.45,145.45,145.45,145.45,1
,2015-03-03 15:00,3,145.6,145.6,145.6,145.6,6
,2015-03-03 15:30,3,145.6,145.6,145.6,145.6,6
,2015-03-04 08:00,4,145.525,145.525,145.05,145.175,11
,2015-03-04 08:30,4,145.15,145.875,145.025,145.85,10
,2015-03-04 09:00,4,145.75,145.825,145.75,145.825,2
,2015-03-04 09:30,4,145.45,145.45,145.45,145.45,1
,2015-03-04 10:00,4,146.275,146.4,146.275,146.4,5
,2015-03-04 10:30,4,145.95,146.45,145.925,146.45,16
,2015-03-04 11:00,4,146.6,147.1,146.6,146.675,21
,2015-03-04 11:30,4,147.175,147.25,147.175,147.25,18
,2015-03-04 12:00,4,147.8,147.8,147.8,147.8,1
,2015-03-04 12:30,4,147.65,147.65,147.35,147.475,11
,2015-03-04 13:00,4,147.35,147.4,147.35,147.4,4
,2015-03-04 14:30,4,147.275,147.275,147.275,147.275,2
,2015-03-05 08:00,5,147.35,147.725,147.3,147.7,8
,2015-03-05 08:30,5,147.775,147.9,147,147,25
,2015-03-05 09:00,5,147.4,147.4,147,147.075,8
,2015-03-05 09:30,5,147.25,147.25,147.25,147.25,2
,2015-03-05 10:00,5,147.275,147.4,147.275,147.4,12
,2015-03-05 10:30,5,147.45,147.475,147.325,147.325,10
,2015-03-05 11:30,5,147,147,146.95,146.95,4
,2015-03-05 12:00,5,146.85,146.85,146.85,146.85,2
,2015-03-05 12:30,5,147.5,147.7,147.45,147.45,11
,2015-03-05 13:00,5,147.65,147.65,147.65,147.65,2
,2015-03-05 13:30,5,147.65,147.675,147.65,147.675,2
,2015-03-06 08:00,6,147.7,147.825,147.425,147.425,6
,2015-03-06 08:30,6,147.5,147.5,147.425,147.425,2
,2015-03-06 09:00,6,147.725,147.75,147.6,147.725,8
,2015-03-06 09:30,6,147.625,147.8,147.525,147.8,10
,2015-03-06 10:00,6,147.475,147.5,147.225,147.5,18
,2015-03-06 10:30,6,147.45,147.45,147.45,147.45,1
,2015-03-06 11:00,6,147.275,147.275,147.275,147.275,2
,2015-03-06 11:30,6,147.525,147.525,147.525,147.525,2
,2015-03-06 12:00,6,147.725,147.725,147.65,147.675,5
,2015-03-06 12:30,6,147.625,148.2,147.625,148.2,39
,2015-03-06 13:00,6,148.225,148.25,148.1,148.2,22
,2015-03-06 13:30,6,148.225,148.225,148.225,148.225,1
,2015-03-09 09:00,9,148.175,148.475,147.775,148,42
,2015-03-09 09:30,9,148.025,148.025,148.025,148.025,1
,2015-03-09 10:30,9,147.9,147.9,147.675,147.675,4
,2015-03-09 11:30,9,148.075,148.075,148.075,148.075,1
,2015-03-09 12:00,9,148,148.125,148,148.125,4
,2015-03-09 12:30,9,148.275,148.35,148.025,148.25,10
,2015-03-10 08:00,10,147.625,147.625,147.625,147.625,20
,2015-03-10 08:30,10,147.7,147.7,147.4,147.4,15
,2015-03-10 09:00,10,147.55,147.725,147.325,147.325,10
,2015-03-10 09:30,10,147.7,147.95,147.7,147.95,5
,2015-03-10 10:00,10,147.85,147.9,147.825,147.825,5
,2015-03-10 10:30,10,147.35,147.7,147.35,147.575,21
,2015-03-10 11:00,10,147.575,147.575,147.525,147.525,9
,2015-03-10 11:30,10,147.325,147.325,147.325,147.325,6
,2015-03-10 12:00,10,147.675,147.825,147.65,147.775,5
,2015-03-10 12:30,10,147.875,147.925,147.525,147.525,33
,2015-03-10 13:00,10,147.525,147.525,147.525,147.525,1
,2015-03-10 14:00,10,147.85,147.875,147.85,147.875,3
,2015-03-11 08:30,11,148.125,148.125,147.95,148.125,9
,2015-03-11 09:00,11,147.975,148.275,147.85,148.275,64
,2015-03-11 09:30,11,148.3,148.425,147.9,148.075,38
,2015-03-11 10:30,11,148.5,148.5,148.5,148.5,5
,2015-03-11 11:00,11,148.4,148.475,148.4,148.475,5
,2015-03-11 11:30,11,148.375,148.525,148.375,148.525,7
,2015-03-11 12:00,11,148.5,148.5,147.8,147.85,16
,2015-03-11 12:30,11,148.05,148.1,148.025,148.1,5
,2015-03-11 13:30,11,148.25,148.25,148.2,148.25,8
,2015-03-11 14:00,11,148.25,148.4,148.25,148.4,13
,2015-03-11 14:30,11,148.45,148.45,148.45,148.45,1
,2015-03-12 08:00,12,148.5,148.575,148.35,148.35,13
,2015-03-12 08:30,12,147.9,148,147.8,148,10
,2015-03-12 09:00,12,147.75,147.8,147.75,147.8,7
,2015-03-12 09:30,12,147.8,147.875,147.8,147.8,14
,2015-03-12 10:00,12,148.025,148.025,148.025,148.025,1
,2015-03-12 10:30,12,147.75,147.75,147.75,147.75,1
,2015-03-12 11:00,12,147.875,147.95,147.875,147.95,31
,2015-03-12 11:30,12,147.85,147.85,147.775,147.775,4
,2015-03-12 12:00,12,148.125,148.425,148.125,148.425,6
,2015-03-12 12:30,12,148.5,148.575,148.5,148.575,4
,2015-03-12 14:00,12,148.5,148.5,148.5,148.5,1
,2015-03-12 14:30,12,148.5,148.5,148.5,148.5,2
,2015-03-13 08:00,13,148.525,148.575,148.4,148.5,10
,2015-03-13 08:30,13,148.575,148.6,148.5,148.6,11
,2015-03-13 09:00,13,148.575,148.85,148.575,148.85,12
,2015-03-13 09:30,13,148.975,148.975,148.5,148.55,26
,2015-03-13 10:00,13,148.425,148.425,147.95,148.375,22
,2015-03-13 10:30,13,148.2,148.2,148,148,2
,2015-03-13 11:00,13,147.975,148.2,147.975,148.2,5
,2015-03-13 11:30,13,147.525,147.525,147,147,3
,2015-03-13 12:00,13,146.575,147.15,146.5,147.15,39
,2015-03-13 12:30,13,147.1,147.175,147.1,147.175,2
,2015-03-13 13:00,13,147.55,147.55,147.55,147.55,2
,2015-03-13 13:30,13,147.625,147.625,147.15,147.15,3
,2015-03-16 09:00,16,147.225,147.225,146.45,146.55,25
,2015-03-16 09:30,16,146.775,146.85,146.6,146.7,17
,2015-03-16 10:30,16,146.725,146.775,146.725,146.775,2
,2015-03-16 11:30,16,147.2,147.2,147.2,147.2,1
,2015-03-16 12:00,16,147.3,147.3,146.95,147,7
,2015-03-16 12:30,16,147,147.45,147,147.45,3
,2015-03-16 13:00,16,147.425,147.425,147.425,147.425,1
,2015-03-16 14:30,16,147.35,147.35,147.35,147.35,1
,2015-03-17 08:00,17,147.725,147.725,147.15,147.15,20
,2015-03-17 08:30,17,147.175,147.175,147.175,147.175,1
,2015-03-17 09:00,17,147.55,147.55,147.55,147.55,1
,2015-03-17 09:30,17,147.375,147.375,147,147,4
,2015-03-17 10:00,17,147.075,147.1,146.95,147.1,80
,2015-03-17 10:30,17,147.3,147.6,147.3,147.6,12
,2015-03-17 11:00,17,147.375,147.375,147.375,147.375,1
,2015-03-17 11:30,17,147.7,147.75,147.7,147.75,2
,2015-03-17 12:00,17,147.625,147.625,147.525,147.525,3
,2015-03-17 13:00,17,147.35,147.35,147.275,147.275,2
,2015-03-17 15:30,17,147.275,147.275,147.275,147.275,1
,2015-03-18 08:00,18,147.3,147.325,147.3,147.325,4
,2015-03-18 08:30,18,147.4,147.4,147.4,147.4,1
,2015-03-18 09:00,18,147.4,147.8,147.4,147.775,17
,2015-03-18 09:30,18,147.575,148,147.4,148,23
,2015-03-18 10:00,18,148.075,148.625,148.075,148.45,19
,2015-03-18 10:30,18,148.975,149.1,148.825,149,60
,2015-03-18 11:00,18,149.225,149.25,148.7,148.9,31
,2015-03-18 11:30,18,148.95,148.975,148.7,148.7,82
,2015-03-18 12:00,18,148.95,149.05,148.875,149.05,19
,2015-03-18 12:30,18,149.1,149.4,149.1,149.4,46
,2015-03-18 13:00,18,149.4,149.5,149.325,149.5,16
,2015-03-18 15:30,18,149.5,149.6,149.5,149.6,15
,2015-03-19 08:00,19,149.2,149.625,149.2,149.55,45
,2015-03-19 08:30,19,149.3,149.4,149.25,149.375,10
,2015-03-19 09:00,19,149.625,149.65,149.625,149.65,3
,2015-03-19 09:30,19,149.625,149.625,149.45,149.55,5
,2015-03-19 10:00,19,149.55,149.55,149.1,149.225,15
,2015-03-19 10:30,19,149.4,149.525,149.4,149.525,6
,2015-03-19 11:00,19,149.7,149.9,149.7,149.9,29
,2015-03-19 11:30,19,149.825,149.825,149.275,149.275,14
,2015-03-19 12:00,19,149.45,149.45,149.275,149.275,25
,2015-03-19 12:30,19,149.7,150.15,149.7,150.15,85
,2015-03-19 13:00,19,150.2,150.3,149.9,149.9,26
,2015-03-19 13:30,19,149.85,149.95,149.7,149.7,19
,2015-03-20 08:00,20,149.925,149.925,149.425,149.425,10
,2015-03-20 08:30,20,149.5,149.7,149.5,149.7,7
,2015-03-20 09:00,20,149.725,149.725,149.5,149.55,6
,2015-03-20 09:30,20,149.75,149.75,149.075,149.15,6
,2015-03-20 10:00,20,149.2,149.5,149.125,149.5,4
,2015-03-20 10:30,20,149.45,149.5,149.175,149.5,18
,2015-03-20 11:00,20,149.425,149.425,149.425,149.425,1
,2015-03-20 11:30,20,149.75,149.85,149.65,149.85,14
,2015-03-20 12:00,20,149.775,149.775,149.6,149.6,4
,2015-03-20 12:30,20,150,150.05,149.925,150,12
,2015-03-20 13:00,20,150.05,150.05,150.025,150.025,2
,2015-03-23 09:00,23,150.4,151.4,150.4,151.4,118
,2015-03-23 09:30,23,151.225,151.225,150.8,151.075,17
,2015-03-23 10:00,23,151.05,151.05,151,151.05,22
,2015-03-23 10:30,23,150.7,150.9,150.625,150.9,6
,2015-03-23 11:00,23,150.475,150.6,150.475,150.575,6
,2015-03-23 11:30,23,150.925,150.925,150.925,150.925,1
,2015-03-23 12:00,23,150.775,150.775,150.775,150.775,1
,2015-03-23 12:30,23,150.85,151.2,150.85,151.2,12
,2015-03-23 13:00,23,151.275,151.275,151.275,151.275,1
,2015-03-23 13:30,23,151.4,151.4,151.4,151.4,1
,2015-03-23 14:00,23,151.4,151.4,151.225,151.225,8
,2015-03-23 14:30,23,151.225,151.225,151.225,151.225,1
,2015-03-23 15:00,23,151.4,151.4,151.225,151.225,2
,2015-03-23 15:30,23,151.2,151.2,151.15,151.15,2
,2015-03-24 08:00,24,151.05,151.125,150.95,151.125,6
,2015-03-24 08:30,24,150.85,150.85,150.4,150.4,8
,2015-03-24 09:00,24,150.5,150.8,150.45,150.8,9
,2015-03-24 09:30,24,150.9,150.9,150.9,150.9,2
,2015-03-24 10:00,24,151.1,151.1,151.1,151.1,1
,2015-03-24 10:30,24,150.9,150.9,150.9,150.9,1
,2015-03-24 11:00,24,151.175,151.175,151.15,151.175,3
,2015-03-24 12:00,24,151.225,151.35,151.2,151.35,11
,2015-03-24 12:30,24,151.4,151.65,151.4,151.65,36
,2015-03-24 14:00,24,151.425,151.425,151.375,151.375,11
,2015-03-24 14:30,24,151.5,151.5,151.5,151.5,1
,2015-03-24 15:00,24,151.45,151.45,151.3,151.3,18
,2015-03-24 15:30,24,151.3,151.3,151.3,151.3,1
,2015-03-25 08:00,25,151.325,151.325,151.3,151.3,5
,2015-03-25 08:30,25,151.2,151.2,151.2,151.2,1
,2015-03-25 09:00,25,151.4,151.4,151.3,151.3,4
,2015-03-25 09:30,25,151.3,151.45,151.15,151.375,11
,2015-03-25 10:00,25,151.375,151.375,151.1,151.225,7
,2015-03-25 10:30,25,150.9,151.175,150.775,151.175,7
,2015-03-25 11:00,25,151.225,151.45,151.2,151.45,8
,2015-03-25 11:30,25,151.4,151.4,151.125,151.125,2
,2015-03-25 12:00,25,151.125,151.225,150.825,151.2,6
,2015-03-25 12:30,25,151.35,151.375,151.15,151.15,4
,2015-03-25 13:00,25,151.375,151.375,151.25,151.25,2
,2015-03-25 13:30,25,151.3,151.3,151.25,151.25,3
,2015-03-25 14:30,25,151.425,151.425,151.425,151.425,1
,2015-03-26 08:30,26,151.3,151.3,151.3,151.3,1
,2015-03-26 09:00,26,151.45,151.45,151,151,15
,2015-03-26 09:30,26,150.975,151.075,150.5,150.5,12
,2015-03-26 10:00,26,150.6,150.875,150.6,150.65,3
,2015-03-26 10:30,26,150.875,150.975,150.875,150.975,12
,2015-03-26 11:00,26,150.675,150.8,150.65,150.8,3
,2015-03-26 12:00,26,150.725,150.9,150.65,150.9,8
,2015-03-26 12:30,26,151,151,151,151,2
,2015-03-26 13:00,26,151,151,151,151,2
,2015-03-26 14:00,26,150.925,150.925,150.9,150.9,5
,2015-03-27 08:00,27,150.9,151.125,150.725,151.125,30
,2015-03-27 08:30,27,151.075,151.125,151.05,151.05,7
,2015-03-27 09:00,27,151.1,151.6,151.1,151.6,24
,2015-03-27 09:30,27,151.7,151.775,151.5,151.5,24
,2015-03-27 10:00,27,151.7,151.725,151.7,151.7,4
,2015-03-27 10:30,27,151.4,151.425,151.1,151.1,11
,2015-03-27 11:00,27,151.3,151.3,151.225,151.225,4
,2015-03-27 11:30,27,151.125,151.5,151.125,151.45,85
,2015-03-27 12:00,27,151.45,151.45,151.4,151.4,3
,2015-03-27 12:30,27,151.275,151.475,151.175,151.45,17
,2015-03-27 13:00,27,151.4,151.425,151.25,151.25,4
,2015-03-30 09:00,30,151.425,151.8,151.4,151.75,43
,2015-03-30 09:30,30,151.7,151.9,151.425,151.425,13
,2015-03-30 10:00,30,151.475,151.475,151.025,151.2,16
,2015-03-30 10:30,30,151.1,151.175,150.5,150.75,37
,2015-03-30 11:00,30,150.75,150.925,150.575,150.75,40
,2015-03-30 11:30,30,150.675,150.925,150.675,150.925,23
,2015-03-30 12:00,30,151.1,151.175,151.075,151.175,10
,2015-03-30 12:30,30,151.4,151.5,151.4,151.5,6
,2015-03-30 13:00,30,151.325,151.4,151.325,151.325,6
,2015-03-30 15:30,30,151.225,151.225,151.225,151.225,3
,2015-03-31 08:00,31,151.475,151.5,151.3,151.375,10
,2015-03-31 08:30,31,151.5,151.575,151.5,151.5,13
,2015-03-31 09:00,31,151.5,151.7,151.5,151.65,9
,2015-03-31 09:30,31,151.65,151.65,151.6,151.65,6
,2015-03-31 10:00,31,151.65,151.725,151.65,151.65,4
,2015-03-31 10:30,31,151.65,151.675,151.65,151.675,5
,2015-03-31 11:00,31,151.75,151.9,151.4,151.4,10
,2015-03-31 11:30,31,151.4,151.4,151.175,151.175,5
,2015-03-31 12:00,31,151.275,151.275,150.925,150.925,13
,2015-03-31 12:30,31,151,151.15,150.95,151.125,25
,2015-03-31 13:00,31,150.9,150.9,150.9,150.9,8
,2015-03-31 13:30,31,150.9,150.925,150.9,150.9,4
,2015-03-31 14:00,31,150.9,150.9,150.8,150.8,9
,2015-03-31 14:30,31,150.8,150.8,150.8,150.8,13
,2015-03-31 15:00,31,150.8,150.8,150.8,150.8,9
,2015-04-01 08:00,1,151,151.125,151,151.125,5
,2015-04-01 08:30,1,151.15,151.15,151.15,151.15,1
,2015-04-01 09:00,1,151.05,151.275,150.925,151.275,9
,2015-04-01 10:00,1,150.4,150.4,150.3,150.3,3
,2015-04-01 10:30,1,150.4,150.575,150.4,150.575,4
,2015-04-01 11:00,1,150.5,150.625,150.375,150.525,16
,2015-04-01 11:30,1,150.5,150.875,150.5,150.875,4
,2015-04-01 12:00,1,150.475,150.5,150.475,150.5,4
,2015-04-01 12:30,1,150.5,150.725,150.45,150.725,15
,2015-04-01 13:30,1,150.75,150.75,150.75,150.75,1
,2015-04-01 15:00,1,150.975,151,150.975,151,6
,2015-04-01 15:30,1,151.1,151.125,151.1,151.125,15
,2015-04-02 08:00,2,150.975,150.975,150.975,150.975,1
,2015-04-02 08:30,2,150.95,150.95,150.525,150.525,20
,2015-04-02 09:00,2,150.5,151.075,150.475,150.95,19
,2015-04-02 09:30,2,150.95,151.05,150.9,150.9,11
,2015-04-02 10:00,2,150.9,150.9,150.825,150.85,11
,2015-04-02 11:00,2,151,151,150.8,150.975,8
,2015-04-02 11:30,2,150.95,151.075,150.95,151.075,13
,2015-04-02 12:00,2,150.95,151,150.9,150.925,11
,2015-04-02 12:30,2,151.05,151.125,151.025,151.125,13
,2015-04-02 13:00,2,151.125,151.125,150.925,151.1,32
,2015-04-02 13:30,2,151.075,151.275,151.075,151.275,6
,2015-04-06 09:00,6,151.5,152,151.125,151.725,98
,2015-04-06 09:30,6,151.65,151.675,151.4,151.4,20
,2015-04-06 10:00,6,151.425,151.425,151.25,151.325,8
,2015-04-06 10:30,6,151.55,151.55,151.55,151.55,2
,2015-04-06 11:00,6,151.5,151.5,151.5,151.5,1
,2015-04-06 11:30,6,151.25,151.25,151.075,151.075,9
,2015-04-06 12:00,6,151,151.15,150.65,150.65,17
,2015-04-06 12:30,6,150.9,150.95,150.3,150.45,6
,2015-04-06 13:00,6,150.55,150.775,150.525,150.775,10
,2015-04-06 13:30,6,150.775,150.825,150.75,150.75,16
,2015-04-06 14:30,6,150.8,150.825,150.8,150.825,15
,2015-04-06 15:00,6,150.75,150.75,150.475,150.475,17
,2015-04-07 08:00,7,150.05,150.1,149.4,149.8,19
,2015-04-07 08:30,7,149.8,149.975,149.675,149.9,16
,2015-04-07 09:00,7,149.875,150,149.175,149.975,50
,2015-04-07 09:30,7,149.775,150,149.775,149.925,18
,2015-04-07 10:00,7,149.75,150.275,149.75,150.15,35
,2015-04-07 10:30,7,150,150.125,150,150.125,6
,2015-04-07 11:00,7,150.3,150.3,150.3,150.3,2
,2015-04-07 12:00,7,150.45,150.6,150.275,150.275,34
,2015-04-07 12:30,7,150.5,150.675,150.325,150.675,28
,2015-04-07 13:00,7,150.625,150.625,150.425,150.425,5
,2015-04-07 14:00,7,150.525,150.525,150.525,150.525,1
,2015-04-08 08:00,8,150.2,150.725,150.2,150.55,16
,2015-04-08 08:30,8,150.35,150.35,150.35,150.35,1
,2015-04-08 09:00,8,150.35,150.625,150.325,150.625,5
,2015-04-08 09:30,8,150.675,150.7,150.4,150.45,132
,2015-04-08 10:00,8,150.575,150.625,150.425,150.6,67
,2015-04-08 10:30,8,150.575,150.6,150.425,150.55,14
,2015-04-08 11:00,8,150.55,150.55,150.275,150.275,7
,2015-04-08 11:30,8,150.225,150.25,149.925,150.225,21
,2015-04-08 12:00,8,150.1,150.625,150.1,150.625,25
,2015-04-08 12:30,8,150.625,150.7,150.3,150.3,44
,2015-04-08 13:00,8,150.3,150.3,150.15,150.15,5
,2015-04-08 13:30,8,150,150,150,150,2
,2015-04-08 14:00,8,150.225,150.225,150.225,150.225,2
,2015-04-09 08:00,9,150.525,150.725,150.525,150.7,8
,2015-04-09 08:30,9,150.7,150.7,150.575,150.575,14
,2015-04-09 09:00,9,150.725,150.725,150.725,150.725,13
,2015-04-09 09:30,9,150.7,150.7,150.4,150.4,5
,2015-04-09 10:00,9,150.55,150.575,150.1,150.1,24
,2015-04-09 10:30,9,150.05,150.275,150.05,150.275,7
,2015-04-09 11:00,9,150.375,150.425,150.375,150.425,4
,2015-04-09 11:30,9,150.2,150.475,150.175,150.475,21
,2015-04-09 12:00,9,150.475,150.5,150.475,150.5,25
,2015-04-09 12:30,9,150.675,150.85,150.525,150.525,116
,2015-04-09 13:00,9,150.6,150.6,150.6,150.6,1
,2015-04-09 15:00,9,150.65,150.65,150.65,150.65,1
,2015-04-09 15:30,9,150.6,150.6,150.5,150.5,5
,2015-04-10 08:00,10,150.1,150.1,149.625,150.1,23
,2015-04-10 08:30,10,149.625,149.9,149.4,149.65,20
,2015-04-10 09:00,10,149.65,149.725,148.4,148.5,50
,2015-04-10 09:30,10,148.675,148.675,148.5,148.575,24
,2015-04-10 10:00,10,147.75,148.625,147.75,148.625,22
,2015-04-10 10:30,10,148.625,149.375,148.55,149.075,152
,2015-04-10 11:00,10,148.9,148.9,148.9,148.9,2
,2015-04-10 11:30,10,149,149,148.9,148.9,11
,2015-04-10 12:00,10,149,149.025,148.375,148.725,18
,2015-04-10 12:30,10,148.85,148.85,148.5,148.725,41
,2015-04-10 13:00,10,148.625,148.625,148.6,148.6,3
,2015-04-13 09:00,13,148.15,148.675,148.1,148.4,118
,2015-04-13 09:30,13,148.125,148.6,148.125,148.6,19
,2015-04-13 10:00,13,148.6,149.1,148.6,149.1,132
,2015-04-13 10:30,13,148.9,148.9,148.15,148.675,20
,2015-04-13 11:00,13,148.675,148.95,148.65,148.65,9
,2015-04-13 11:30,13,148.6,148.95,148.6,148.95,2
,2015-04-13 12:00,13,148.95,149.2,148.95,149,74
,2015-04-13 12:30,13,148.975,148.975,148.975,148.975,6
,2015-04-13 13:00,13,148.95,148.95,148.65,148.65,2
,2015-04-14 08:00,14,148.75,148.75,148.75,148.75,6
,2015-04-14 09:00,14,149.875,149.875,149.675,149.675,2
,2015-04-14 09:30,14,149.925,149.925,149.425,149.65,7
,2015-04-14 10:00,14,149.575,149.65,149.575,149.65,11
,2015-04-14 10:30,14,149.8,149.8,149.8,149.8,1
,2015-04-14 11:00,14,149.9,149.9,149.9,149.9,1
,2015-04-14 11:30,14,149.825,150,149.825,150,7
,2015-04-14 12:00,14,150,150.075,149.65,149.8,12
,2015-04-14 12:30,14,149.7,149.85,149.7,149.85,3
,2015-04-14 13:00,14,149.7,149.7,149.625,149.625,4
,2015-04-14 14:30,14,149.825,149.925,149.8,149.925,3
,2015-04-15 08:00,15,149.875,150.45,149.875,150.45,19
,2015-04-15 09:00,15,150.475,150.5,150.475,150.5,3
,2015-04-15 09:30,15,150.725,150.775,150.6,150.775,11
,2015-04-15 10:30,15,150.45,150.45,150.4,150.4,2
,2015-04-15 11:00,15,150.375,150.425,150.375,150.425,2
,2015-04-15 11:30,15,150.325,150.375,150.275,150.375,7
,2015-04-15 12:00,15,150.5,150.5,150.375,150.375,8
,2015-04-15 12:30,15,150.4,150.5,150.375,150.5,7
,2015-04-15 13:30,15,150.5,150.7,150.475,150.7,6
,2015-04-15 14:30,15,150.575,150.575,150.575,150.575,1
,2015-04-16 08:00,16,150.275,150.275,150.225,150.25,5
,2015-04-16 08:30,16,150.225,150.55,150.225,150.525,7
,2015-04-16 09:00,16,150.525,150.95,150.525,150.95,13
,2015-04-16 09:30,16,150.875,151.2,150.875,151,60
,2015-04-16 10:00,16,150.975,151.175,150.975,151.025,70
,2015-04-16 10:30,16,151.3,151.35,151,151,6
,2015-04-16 11:00,16,150.925,150.925,150.925,150.925,1
,2015-04-16 11:30,16,151.175,151.175,151.175,151.175,2
,2015-04-16 12:00,16,151.3,151.35,151.3,151.325,4
,2015-04-16 12:30,16,151.3,151.525,151.3,151.4,15
,2015-04-16 13:00,16,151.45,151.5,151.45,151.5,9
,2015-04-16 13:30,16,151.5,151.5,151.475,151.475,3
,2015-04-16 14:00,16,151.525,151.525,151.525,151.525,4
,2015-04-16 14:30,16,151.45,151.45,151.4,151.4,4
,2015-04-16 15:00,16,151.525,151.525,151.525,151.525,3
,2015-04-17 08:00,17,151.5,151.725,151.5,151.725,21
,2015-04-17 08:30,17,151.65,151.675,151.55,151.6,27
,2015-04-17 09:00,17,151.625,151.675,151.2,151.6,21
,2015-04-17 09:30,17,151.75,151.875,151.75,151.75,20
,2015-04-17 10:00,17,151.775,151.8,151.75,151.8,4
,2015-04-17 10:30,17,151.875,151.9,151.275,151.275,31
,2015-04-17 11:00,17,151.4,151.4,150.025,150.625,50
,2015-04-17 11:30,17,150.4,150.4,149.5,149.5,17
,2015-04-17 12:00,17,149.625,149.75,149.35,149.65,17
,2015-04-17 12:30,17,149.65,149.7,149.225,149.25,56
,2015-04-17 13:00,17,149.05,149.05,148.825,148.825,8
,2015-04-17 13:30,17,149.1,149.275,149.1,149.275,4
,2015-04-20 09:00,20,148.75,149.075,148.05,148.05,84
,2015-04-20 09:30,20,148.1,148.15,147.7,147.9,39
,2015-04-20 10:00,20,147.575,147.875,147.5,147.875,5
,2015-04-20 10:30,20,147.875,148,147.875,147.95,4
,2015-04-20 11:00,20,147.85,147.85,147.4,147.4,3
,2015-04-20 11:30,20,147.375,147.375,147.375,147.375,1
,2015-04-20 12:00,20,147.15,147.3,147.15,147.275,11
,2015-04-20 12:30,20,147.25,147.85,147.25,147.6,14
,2015-04-20 13:00,20,147.45,147.525,147.45,147.525,7
,2015-04-20 14:00,20,147.525,147.525,147.525,147.525,1
,2015-04-20 15:30,20,147.375,147.375,147.375,147.375,1
,2015-04-21 08:00,21,147.6,148,147.6,148,100
,2015-04-21 08:30,21,147.975,147.975,147.675,147.675,21
,2015-04-21 09:00,21,147.625,147.775,147.475,147.575,22
,2015-04-21 09:30,21,147.55,147.875,147.525,147.7,16
,2015-04-21 10:00,21,147.6,147.65,147.45,147.45,10
,2015-04-21 10:30,21,147.6,148.4,147.575,148.4,21
,2015-04-21 11:00,21,148.3,148.3,148.3,148.3,4
,2015-04-21 11:30,21,148.35,148.35,148.35,148.35,1
,2015-04-21 12:00,21,148.35,148.35,148.125,148.275,24
,2015-04-21 12:30,21,148.225,148.4,148.225,148.4,26
,2015-04-21 13:00,21,148.4,148.4,148.35,148.35,2
,2015-04-21 13:30,21,148.35,148.35,148.325,148.325,5
,2015-04-22 08:00,22,148.05,148.05,147.875,147.95,7
,2015-04-22 08:30,22,147.95,147.95,147.825,147.825,10
,2015-04-22 09:00,22,147.8,147.85,147.225,147.45,23
,2015-04-22 09:30,22,147.65,148.175,147.65,148.175,13
,2015-04-22 10:00,22,148.05,148.05,147.7,147.7,11
,2015-04-22 10:30,22,147.725,147.75,147.575,147.75,35
,2015-04-22 11:00,22,147.5,147.75,147.5,147.75,25
,2015-04-22 11:30,22,147.625,147.625,147.625,147.625,9
,2015-04-22 12:00,22,147.5,147.5,147.425,147.45,15
,2015-04-22 12:30,22,147.575,147.6,147.475,147.6,14
,2015-04-22 13:00,22,147.65,147.75,147.65,147.75,10
,2015-04-22 13:30,22,147.85,147.85,147.85,147.85,2
,2015-04-22 14:00,22,148.05,148.05,148.05,148.05,6
,2015-04-22 14:30,22,148.225,148.225,148.225,148.225,1
,2015-04-23 08:00,23,147.65,148.4,147.65,147.775,28
,2015-04-23 08:30,23,147.6,147.95,147.6,147.95,19
,2015-04-23 09:00,23,148.05,148.9,148.05,148.9,33
,2015-04-23 09:30,23,148.775,148.775,148.45,148.6,12
,2015-04-23 10:00,23,149,149.525,148.9,149.525,11
,2015-04-23 10:30,23,149.575,149.825,149.125,149.125,23
,2015-04-23 11:00,23,149.15,149.275,149,149.225,15
,2015-04-23 11:30,23,149.225,149.475,149.225,149.4,13
,2015-04-23 12:00,23,149.35,149.575,149.35,149.575,6
,2015-04-23 12:30,23,149.575,150.075,149.575,150.075,39
,2015-04-23 13:00,23,150.1,150.1,149.7,149.8,6
,2015-04-23 15:00,23,149.95,149.95,149.95,149.95,1
,2015-04-24 08:00,24,149.675,149.725,149.625,149.675,10
,2015-04-24 08:30,24,149.725,149.75,149.55,149.55,57
,2015-04-24 09:00,24,149.55,149.6,149.4,149.5,77
,2015-04-24 09:30,24,149.475,150.35,149.4,150.35,153
,2015-04-24 10:00,24,150.4,151.075,150.4,150.65,142
,2015-04-24 10:30,24,150.675,150.95,150.5,150.5,16
,2015-04-24 11:00,24,150.55,150.95,150.55,150.95,25
,2015-04-24 11:30,24,151,151.675,150.95,151.45,41
,2015-04-24 12:00,24,151.3,151.4,151.275,151.35,8
,2015-04-24 12:30,24,151.35,151.475,151.2,151.4,25
,2015-04-24 13:00,24,151.275,151.3,151.25,151.3,8
,2015-04-24 13:30,24,151.175,151.375,151,151,11
,2015-04-27 09:00,27,149.775,150.675,149.775,150.275,49
,2015-04-27 09:30,27,150.125,150.25,150,150.25,100
,2015-04-27 10:00,27,150.25,150.45,150.2,150.45,49
,2015-04-27 10:30,27,150.025,150.025,150.025,150.025,2
,2015-04-27 11:00,27,150.025,150.05,150.025,150.05,6
,2015-04-27 11:30,27,150.3,150.4,150.2,150.2,17
,2015-04-27 12:00,27,150.175,150.65,150.15,150.4,19
,2015-04-27 12:30,27,150.575,150.575,150.45,150.55,14
,2015-04-27 13:00,27,150.375,150.425,150.375,150.425,3
,2015-04-27 13:30,27,150.3,150.3,150.15,150.15,4
,2015-04-27 14:00,27,150.3,150.3,150.25,150.275,8
,2015-04-28 08:00,28,150.35,151.05,150.35,151,79
,2015-04-28 08:30,28,151.2,151.25,151.2,151.25,7
,2015-04-28 09:00,28,151.3,151.3,150.7,150.7,7
,2015-04-28 09:30,28,151.25,151.25,151.1,151.1,4
,2015-04-28 10:00,28,150.925,150.925,150.925,150.925,2
,2015-04-28 10:30,28,151.1,151.1,151.1,151.1,1
,2015-04-28 11:00,28,151.225,151.325,151.225,151.225,6
,2015-04-28 11:30,28,151.225,151.275,151.125,151.15,19
,2015-04-28 12:00,28,151.1,151.1,151.025,151.025,4
,2015-04-28 12:30,28,151.075,151.075,151,151.075,6
,2015-04-28 13:00,28,151.075,151.125,151,151.05,10
,2015-04-28 14:30,28,151.1,151.2,151.1,151.2,6
,2015-04-28 15:00,28,151.2,151.2,151.175,151.2,6
,2015-04-28 15:30,28,151.2,151.225,151.2,151.225,3
,2015-04-29 08:00,29,151.325,151.475,151.1,151.1,6
,2015-04-29 08:30,29,151.1,151.1,150.725,150.725,12
,2015-04-29 09:00,29,150.675,150.75,150.525,150.75,12
,2015-04-29 09:30,29,150.8,150.8,150.775,150.775,3
,2015-04-29 10:00,29,150.85,151.1,150.85,151.1,13
,2015-04-29 10:30,29,151.4,151.475,151.05,151.225,22
,2015-04-29 11:00,29,151.15,151.15,150.55,150.55,183
,2015-04-29 11:30,29,150.575,150.575,150.5,150.5,69
,2015-04-29 12:00,29,150.775,150.975,150.725,150.975,8
,2015-04-29 12:30,29,151,151.1,150.925,150.975,18
,2015-04-29 13:00,29,150.975,151.05,150.975,151,8
,2015-04-29 13:30,29,151,151.025,151,151,4
,2015-04-29 15:00,29,151.2,151.3,151.2,151.3,10
,2015-04-29 15:30,29,151.2,151.2,151.2,151.2,1
,2015-04-30 08:00,30,151.175,151.25,151.05,151.125,31
,2015-04-30 08:30,30,151.35,151.35,151.35,151.35,1
,2015-04-30 09:00,30,151,151,150.5,150.525,8
,2015-04-30 09:30,30,150.475,150.5,150.225,150.225,5
,2015-04-30 10:00,30,150.25,150.45,150.2,150.45,7
,2015-04-30 10:30,30,150.375,150.375,150.075,150.1,8
,2015-04-30 11:00,30,150.1,150.1,148.725,148.725,36
,2015-04-30 11:30,30,148.875,149.6,148.875,149.6,14
,2015-04-30 12:00,30,149.75,149.925,149.5,149.925,68
,2015-04-30 12:30,30,149.9,150.6,149.9,150.6,15
,2015-04-30 13:00,30,150.425,150.425,150.15,150.15,4
,2015-04-30 13:30,30,150.075,150.3,150.075,150.3,5
,2015-04-30 14:30,30,150.4,150.4,150.4,150.4,1
,2015-04-30 15:30,30,150.4,150.4,150.35,150.35,9
,2015-05-01 08:00,1,150.35,151.225,150.15,151.225,39
,2015-05-01 08:30,1,150.975,151.025,150.95,151.025,17
,2015-05-01 09:00,1,150.775,150.8,150.75,150.8,4
,2015-05-01 09:30,1,150.8,150.85,150.675,150.7,15
,2015-05-01 10:00,1,150.575,150.575,150.4,150.475,12
,2015-05-01 10:30,1,150.25,150.575,150.15,150.575,13
,2015-05-01 11:00,1,150.225,150.5,149.925,150.025,162
,2015-05-01 11:30,1,150.25,150.55,150.075,150.45,29
,2015-05-01 12:00,1,150.675,150.675,150.675,150.675,1
,2015-05-01 12:30,1,150.9,150.925,150.6,150.7,22
,2015-05-01 13:00,1,150.55,150.55,150.55,150.55,1
,2015-05-04 09:00,4,151,151.45,151,151.35,66
,2015-05-04 09:30,4,151.325,151.425,151.325,151.35,11
,2015-05-04 10:00,4,151.4,151.5,151.4,151.5,6
,2015-05-04 10:30,4,151.575,151.575,151.575,151.575,1
,2015-05-04 11:00,4,151.575,151.775,151.55,151.75,17
,2015-05-04 11:30,4,151.7,151.7,151.7,151.7,1
,2015-05-04 12:00,4,151.5,151.525,151.5,151.525,3
,2015-05-04 12:30,4,151.725,151.825,151.7,151.825,17
,2015-05-04 13:00,4,151.8,151.85,151.8,151.85,7
,2015-05-04 13:30,4,151.9,151.95,151.9,151.95,2
,2015-05-04 14:00,4,151.95,151.95,151.95,151.95,1
,2015-05-04 14:30,4,151.95,151.95,151.95,151.95,1
,2015-05-04 15:00,4,151.975,151.975,151.975,151.975,3
,2015-05-04 15:30,4,151.825,151.825,151.825,151.825,1
,2015-05-05 08:00,5,151.75,151.75,151.75,151.75,1
,2015-05-05 08:30,5,151.95,152,151.825,151.875,78
,2015-05-05 09:00,5,151.7,152.2,151.7,152.2,58
,2015-05-05 09:30,5,152.15,152.25,152.025,152.025,21
,2015-05-05 10:00,5,152.175,152.25,151.7,151.7,65
,2015-05-05 10:30,5,151.6,151.875,151.525,151.525,16
,2015-05-05 11:00,5,151.5,151.5,150.9,151.3,28
,2015-05-05 11:30,5,151.525,151.525,151.525,151.525,2
,2015-05-05 12:00,5,151.55,151.9,151.55,151.9,35
,2015-05-05 12:30,5,152,152.3,152,152.275,36
,2015-05-05 13:00,5,152.3,152.3,152.175,152.175,3
,2015-05-05 13:30,5,152.1,152.15,152.075,152.075,4
,2015-05-05 15:00,5,152.05,152.05,152.05,152.05,1
,2015-05-06 08:00,6,151.8,151.8,151.8,151.8,1
,2015-05-06 08:30,6,151.6,151.7,151.475,151.575,28
,2015-05-06 09:00,6,151.675,151.7,151.55,151.7,6
,2015-05-06 09:30,6,151.9,152.275,151.9,152.275,9
,2015-05-06 10:00,6,151.95,152,151.475,151.475,9
,2015-05-06 10:30,6,151.35,151.8,151.35,151.5,24
,2015-05-06 11:00,6,151.4,151.525,151.4,151.5,26
,2015-05-06 11:30,6,151.575,151.675,151.35,151.675,58
,2015-05-06 12:00,6,151.65,151.65,151.55,151.55,16
,2015-05-06 12:30,6,151.55,151.85,151.425,151.775,102
,2015-05-06 13:00,6,151.775,151.825,151.675,151.825,19
,2015-05-06 13:30,6,151.675,151.675,151.675,151.675,1
,2015-05-06 15:30,6,151.65,151.65,151.6,151.6,4
,2015-05-07 08:30,7,151.575,151.775,151.55,151.725,18
,2015-05-07 09:00,7,151.65,151.65,151,151.55,22
,2015-05-07 09:30,7,151.575,151.575,151.575,151.575,1
,2015-05-07 10:00,7,151.55,151.55,151.4,151.4,4
,2015-05-07 10:30,7,151.375,151.625,151.375,151.625,2
,2015-05-07 11:00,7,151.475,151.525,151.45,151.525,50
,2015-05-07 11:30,7,151.575,151.575,151.475,151.575,5
,2015-05-07 12:00,7,151.55,151.55,151.45,151.55,37
,2015-05-07 12:30,7,151.55,151.55,151.175,151.35,100
,2015-05-07 13:00,7,151.525,151.525,151.425,151.45,6
,2015-05-07 13:30,7,151.45,151.625,151.4,151.625,3
,2015-05-07 14:00,7,151.625,151.625,151.625,151.625,1
,2015-05-07 14:30,7,151.725,151.725,151.725,151.725,1
,2015-05-07 15:00,7,151.725,151.775,151.725,151.775,2
,2015-05-07 15:30,7,151.9,151.95,151.875,151.95,7
,2015-05-08 08:00,8,151.75,152.075,151.5,151.925,28
,2015-05-08 08:30,8,151.825,151.875,151.725,151.825,8
,2015-05-08 09:00,8,151.875,152.05,151.825,152,64
,2015-05-08 09:30,8,151.9,152.175,151.9,152.175,7
,2015-05-08 10:00,8,152.225,152.325,152.175,152.225,35
,2015-05-08 10:30,8,152.25,152.25,152.15,152.25,6
,2015-05-08 11:00,8,152.225,152.35,152.175,152.175,6
,2015-05-08 11:30,8,152.125,152.4,152.1,152.375,22
,2015-05-08 12:00,8,152.325,152.5,152.3,152.5,64
,2015-05-08 12:30,8,152.525,152.725,152.45,152.5,85
,2015-05-08 13:00,8,152.525,152.675,152.475,152.65,90
,2015-05-08 13:30,8,152.65,152.65,152.65,152.65,1
,2015-05-11 09:00,11,152.4,153.15,152.4,153.15,119
,2015-05-11 09:30,11,153.05,153.3,153.05,153.15,75
,2015-05-11 10:00,11,153.15,153.35,153.075,153.325,18
,2015-05-11 10:30,11,153.35,153.35,152.725,152.725,7
,2015-05-11 11:00,11,152.875,152.875,152.65,152.85,32
,2015-05-11 11:30,11,152.9,152.9,152.5,152.75,22
,2015-05-11 12:00,11,152.75,152.75,151.775,151.925,62
,2015-05-11 12:30,11,152.125,152.2,151.225,151.575,133
,2015-05-11 13:00,11,151.7,151.75,151.45,151.45,87
,2015-05-11 13:30,11,151.3,151.3,151.3,151.3,2
,2015-05-11 14:00,11,151.325,151.45,151.325,151.45,9
,2015-05-11 14:30,11,151.45,151.55,151.4,151.55,12
,2015-05-11 15:00,11,151.6,151.675,151.6,151.675,11
,2015-05-12 08:00,12,151.65,151.7,151.275,151.45,35
,2015-05-12 08:30,12,151.5,152.05,151.475,151.675,46
,2015-05-12 09:00,12,151.675,151.975,151.675,151.9,17
,2015-05-12 09:30,12,151.875,151.875,151.1,151.225,12
,2015-05-12 10:00,12,151.35,151.425,150.65,150.85,97
,2015-05-12 10:30,12,150.975,151.4,150.975,151.3,21
,2015-05-12 11:00,12,151.375,151.625,151.375,151.575,34
,2015-05-12 11:30,12,151.475,151.75,151.425,151.75,37
,2015-05-12 12:00,12,151.9,152.25,151.825,152.25,45
,2015-05-12 12:30,12,152.275,152.35,151.875,151.95,152
,2015-05-12 13:00,12,152,152,151.525,151.8,42
,2015-05-12 13:30,12,151.65,151.65,151.65,151.65,2
,2015-05-12 15:00,12,151.725,151.725,151.6,151.65,5
,2015-05-12 15:30,12,151.6,151.6,151.6,151.6,1
,2015-05-13 08:00,13,152.125,152.175,152.125,152.15,4
,2015-05-13 08:30,13,152.175,152.25,152.175,152.25,4
,2015-05-13 09:00,13,152.175,152.175,151.7,151.95,29
,2015-05-13 09:30,13,151.95,152.625,151.925,152.425,38
,2015-05-13 10:00,13,152.55,152.85,152.55,152.75,33
,2015-05-13 10:30,13,152.5,152.575,152.475,152.575,20
,2015-05-13 11:00,13,152.6,152.75,152.5,152.75,33
,2015-05-13 11:30,13,152.85,152.975,152.825,152.9,28
,2015-05-13 12:00,13,152.95,153.05,152.95,152.975,16
,2015-05-13 12:30,13,153,153.225,152.925,153.05,60
,2015-05-13 13:00,13,153.05,153.05,152.875,152.95,10
,2015-05-13 13:30,13,153,153,152.975,152.975,3
,2015-05-13 14:00,13,153.15,153.2,153.15,153.2,7
,2015-05-13 15:00,13,153.3,153.3,153.275,153.275,4
,2015-05-13 15:30,13,153.225,153.325,153.225,153.325,3
,2015-05-14 08:00,14,153.4,153.75,153.4,153.75,126
,2015-05-14 08:30,14,153.725,154.05,153.725,154.05,56
,2015-05-14 09:00,14,154.05,154.125,153.925,154.125,70
,2015-05-14 09:30,14,154.05,154.25,153.9,153.9,60
,2015-05-14 10:00,14,154,154.1,153.775,154.1,48
,2015-05-14 10:30,14,154.1,154.175,153.85,153.925,34
,2015-05-14 11:00,14,154,154.125,153.9,153.975,72
,2015-05-14 11:30,14,153.85,153.9,153.65,153.8,43
,2015-05-14 12:00,14,153.825,153.95,153.825,153.95,3
,2015-05-14 12:30,14,154,154.025,153.775,153.875,121
,2015-05-14 13:00,14,153.95,154.175,153.95,154.175,28
,2015-05-14 13:30,14,154.1,154.15,153.95,154,50
,2015-05-14 14:00,14,154.025,154.225,154.025,154.2,29
,2015-05-14 14:30,14,154.025,154.075,154.025,154.05,6
,2015-05-14 15:00,14,154.025,154.125,154.025,154.1,4
,2015-05-14 15:30,14,154.125,154.125,154.075,154.075,6
,2015-05-15 08:00,15,154,154.025,153.4,153.5,81
,2015-05-15 08:30,15,153.45,153.625,153.05,153.05,68
,2015-05-15 09:00,15,153.05,153.775,153.05,153.425,56
,2015-05-15 09:30,15,153.525,153.675,153.2,153.2,20
,2015-05-15 10:00,15,153.25,153.25,151.9,152.325,91
,2015-05-15 10:30,15,152.325,152.5,151.975,151.975,10
,2015-05-15 11:00,15,152.3,152.425,152.3,152.425,10
,2015-05-15 11:30,15,152.4,152.425,152.325,152.425,22
,2015-05-15 12:00,15,152.325,152.4,152.275,152.35,17
,2015-05-15 12:30,15,152.375,152.925,152.375,152.925,37
,2015-05-15 13:00,15,152.95,152.95,152.7,152.7,22
,2015-05-15 13:30,15,152.85,152.85,152.75,152.75,5
,2015-05-18 09:00,18,152.5,152.5,151.725,151.925,54
,2015-05-18 09:30,18,151.9,152.175,151.9,152.15,31
,2015-05-18 10:00,18,151.925,152.35,151.85,152.35,25
,2015-05-18 10:30,18,152.375,152.4,152,152.1,54
,2015-05-18 11:00,18,152.075,152.25,151.9,152.25,46
,2015-05-18 11:30,18,152.225,152.35,152.225,152.35,12
,2015-05-18 12:00,18,152.3,152.425,152.3,152.425,4
,2015-05-18 12:30,18,152.45,152.475,152.2,152.35,24
,2015-05-18 13:00,18,152.525,152.55,152.5,152.5,14
,2015-05-18 13:30,18,152.5,152.5,152.45,152.45,12
,2015-05-18 15:30,18,152.5,152.5,152.475,152.475,4
,2015-05-19 08:00,19,152.3,152.575,152.15,152.15,20
,2015-05-19 08:30,19,152.15,152.2,151.775,152.05,32
,2015-05-19 09:00,19,152,152.55,151.85,152.55,36
,2015-05-19 09:30,19,152.625,152.75,152.3,152.475,43
,2015-05-19 10:30,19,152.725,153.025,152.65,152.85,44
,2015-05-19 11:00,19,152.825,152.95,152.8,152.875,11
,2015-05-19 11:30,19,152.85,152.85,152.8,152.8,11
,2015-05-19 12:00,19,152.925,153,152.825,152.95,21
,2015-05-19 12:30,19,152.95,152.95,152.775,152.825,15
,2015-05-19 13:00,19,152.85,152.95,152.85,152.925,7
,2015-05-19 13:30,19,152.95,152.95,152.9,152.9,4
,2015-05-19 14:00,19,152.8,152.8,152.775,152.775,5
,2015-05-20 08:00,20,152.625,152.8,152.525,152.65,17
,2015-05-20 08:30,20,152.7,152.875,152.6,152.85,40
,2015-05-20 09:00,20,152.775,152.8,152.5,152.575,48
,2015-05-20 09:30,20,152.575,152.6,152.15,152.325,85
,2015-05-20 10:00,20,152.425,152.525,152.4,152.425,29
,2015-05-20 10:30,20,152.4,152.55,152.3,152.4,13
,2015-05-20 11:00,20,152.45,152.6,152.375,152.575,23
,2015-05-20 11:30,20,152.625,153.1,152.475,153,265
,2015-05-20 12:00,20,153,153.125,152.9,153,180
,2015-05-20 12:30,20,153,153.15,152.725,152.725,206
,2015-05-20 13:00,20,152.75,152.925,152.725,152.925,18
,2015-05-20 13:30,20,152.95,153.05,152.95,153.05,6
,2015-05-20 14:00,20,153.075,153.075,152.975,152.975,2
,2015-05-20 14:30,20,153.175,153.175,153.15,153.15,7
,2015-05-20 15:00,20,153.3,153.8,153.3,153.775,37
,2015-05-20 15:30,20,153.375,153.625,153.375,153.625,4
,2015-05-21 08:00,21,153.35,153.6,153.275,153.325,43
,2015-05-21 08:30,21,153.275,153.3,153.1,153.175,21
,2015-05-21 09:00,21,153.25,153.275,153.15,153.15,45
,2015-05-21 09:30,21,153.275,153.375,153.125,153.225,91
,2015-05-21 10:00,21,153.4,153.425,153.325,153.4,23
,2015-05-21 10:30,21,153.4,153.425,153.3,153.35,14
,2015-05-21 11:00,21,153.425,153.725,153.425,153.7,21
,2015-05-21 11:30,21,153.6,153.975,153.6,153.925,87
,2015-05-21 12:00,21,153.9,154.025,153.825,153.95,114
,2015-05-21 12:30,21,153.95,153.975,153.575,153.575,133
,2015-05-21 13:00,21,153.65,153.775,153.575,153.575,23
,2015-05-21 13:30,21,153.575,153.575,153.575,153.575,1
,2015-05-21 14:00,21,153.55,153.55,153.45,153.45,7
,2015-05-21 14:30,21,153.45,153.45,153.45,153.45,1
,2015-05-21 15:00,21,153.475,153.5,153.4,153.4,4
,2015-05-21 15:30,21,153.375,153.375,153.375,153.375,1
,2015-05-22 08:00,22,153.05,153.825,153.05,153.675,55
,2015-05-22 08:30,22,153.625,153.625,153.45,153.6,14
,2015-05-22 09:00,22,153.625,154,153.575,153.925,40
,2015-05-22 09:30,22,153.9,153.9,153.65,153.65,32
,2015-05-22 10:00,22,153.45,153.475,153.375,153.375,7
,2015-05-22 10:30,22,153.475,153.5,153.325,153.325,40
,2015-05-22 11:00,22,153.325,154.225,153.325,154.175,349
,2015-05-22 11:30,22,154.075,154.075,153.75,154,28
,2015-05-22 12:00,22,153.975,154.1,153.975,154.075,16
,2015-05-22 12:30,22,154.2,154.375,154.05,154.075,130
,2015-05-22 13:00,22,154.05,154.175,154.05,154.175,10
,2015-05-22 13:30,22,154.1,154.175,154.1,154.15,5
,2015-05-26 09:00,26,154.125,154.4,154.125,154.325,29
,2015-05-26 09:30,26,154.45,154.55,154.4,154.4,15
,2015-05-26 10:00,26,154.25,154.25,154.05,154.25,20
,2015-05-26 10:30,26,154.25,154.35,154,154.35,30
,2015-05-26 11:00,26,154.325,154.325,154.325,154.325,1
,2015-05-26 11:30,26,154.325,154.325,154.075,154.275,8
,2015-05-26 12:00,26,154.15,154.15,153.875,153.875,76
,2015-05-26 12:30,26,154,154.4,154,154.15,29
,2015-05-26 13:00,26,154.075,154.15,154.075,154.15,15
,2015-05-26 15:00,26,154.05,154.05,154.05,154.05,2
,2015-05-27 08:00,27,153.95,154,153.725,153.725,34
,2015-05-27 08:30,27,153.7,153.7,153.5,153.55,34
,2015-05-27 09:00,27,153.625,153.625,153.375,153.5,19
,2015-05-27 09:30,27,153.6,154.4,153.6,154.4,58
,2015-05-27 10:00,27,154.325,154.325,153.95,154.15,30
,2015-05-27 10:30,27,154.35,154.35,154.325,154.325,4
,2015-05-27 11:00,27,154.375,154.45,154.25,154.45,13
,2015-05-27 11:30,27,154.425,154.625,154.425,154.625,25
,2015-05-27 12:00,27,154.65,154.65,154.6,154.6,25
,2015-05-27 12:30,27,154.65,154.75,154.625,154.625,52
,2015-05-27 13:00,27,154.65,154.65,154.475,154.5,50
,2015-05-27 13:30,27,154.5,154.575,154.475,154.475,36
,2015-05-27 14:00,27,154.5,154.525,154.5,154.525,11
,2015-05-27 14:30,27,154.6,154.6,154.6,154.6,4
,2015-05-27 15:00,27,154.75,154.75,154.75,154.75,10
,2015-05-27 15:30,27,154.7,154.7,154.7,154.7,1
,2015-05-28 08:00,28,154.8,155.575,154.75,155.4,57
,2015-05-28 08:30,28,155.3,155.775,155.3,155.775,55
,2015-05-28 09:00,28,155.75,156,155.45,155.5,179
,2015-05-28 09:30,28,155.5,155.75,155.475,155.75,32
,2015-05-28 10:00,28,155.75,155.8,155.575,155.6,63
,2015-05-28 10:30,28,155.6,155.65,155.5,155.625,22
,2015-05-28 11:00,28,155.75,155.75,155.525,155.55,59
,2015-05-28 11:30,28,155.55,155.55,155.325,155.35,17
,2015-05-28 12:00,28,155.3,155.425,155.3,155.4,8
,2015-05-28 12:30,28,155.6,155.75,155.4,155.45,30
,2015-05-28 13:00,28,155.475,155.65,155.475,155.625,5
,2015-05-28 13:30,28,155.65,155.65,155.5,155.5,10
,2015-05-28 14:00,28,155.475,155.575,155.475,155.575,3
,2015-05-28 14:30,28,155.675,155.675,155.675,155.675,2
,2015-05-28 15:00,28,155.675,155.675,155.675,155.675,2
,2015-05-28 15:30,28,155.75,155.8,155.75,155.8,10
,2015-05-29 08:00,29,155.275,155.725,155.275,155.425,54
,2015-05-29 08:30,29,155.425,155.475,155.325,155.475,29
,2015-05-29 09:00,29,155.4,155.425,155.125,155.2,46
,2015-05-29 09:30,29,155.225,155.575,155.225,155.575,19
,2015-05-29 10:00,29,155.625,155.8,155.575,155.6,56
,2015-05-29 10:30,29,155.575,155.65,155.5,155.525,20
,2015-05-29 11:00,29,155.5,155.55,154.975,155.375,88
,2015-05-29 11:30,29,155.2,155.225,154.375,154.725,121
,2015-05-29 12:00,29,154.55,154.675,154.475,154.55,17
,2015-05-29 12:30,29,154.45,154.45,154.125,154.15,74
,2015-05-29 13:00,29,154.15,154.6,154.1,154.25,47
,2015-05-29 13:30,29,154.3,154.35,154.125,154.125,15
,2015-06-01 09:00,1,154.3,154.7,154.25,154.7,57
,2015-06-01 09:30,1,154.5,154.825,154.5,154.65,24
,2015-06-01 10:00,1,154.6,154.9,154.4,154.9,20
,2015-06-01 10:30,1,154.7,154.725,154.625,154.625,30
,2015-06-01 11:00,1,154.75,154.75,154.7,154.7,6
,2015-06-01 11:30,1,154.7,154.7,154.7,154.7,1
,2015-06-01 12:00,1,154.65,154.65,154.65,154.65,9
,2015-06-01 12:30,1,154.75,155.05,154.75,154.95,37
,2015-06-01 13:00,1,154.975,154.975,154.875,154.975,29
,2015-06-01 13:30,1,155.025,155.025,154.975,155.025,9
,2015-06-01 14:00,1,154.95,154.95,154.775,154.775,4
,2015-06-01 15:30,1,154.9,154.9,154.9,154.9,1
,2015-06-02 08:00,2,155,155,154.55,154.65,83
,2015-06-02 08:30,2,154.7,154.875,154.575,154.85,33
,2015-06-02 09:00,2,154.675,154.675,154.4,154.65,11
,2015-06-02 09:30,2,154.575,154.8,154.525,154.725,21
,2015-06-02 10:00,2,154.725,154.725,154.375,154.5,25
,2015-06-02 10:30,2,154.625,154.675,154.275,154.275,40
,2015-06-02 11:00,2,154.25,154.5,154.225,154.5,30
,2015-06-02 11:30,2,154.525,154.525,154.325,154.525,103
,2015-06-02 12:00,2,154.7,154.7,154.5,154.525,7
,2015-06-02 12:30,2,154.45,154.95,154.45,154.875,30
,2015-06-02 13:00,2,154.925,155.05,154.875,155,85
,2015-06-02 13:30,2,155,155,155,155,20
,2015-06-02 14:00,2,154.975,154.975,154.925,154.925,2
,2015-06-02 15:00,2,154.9,154.9,154.775,154.775,2
,2015-06-02 15:30,2,154.775,154.775,154.65,154.65,6
,2015-06-03 08:00,3,154.475,154.55,154.1,154.1,58
,2015-06-03 08:30,3,154.175,154.5,154.075,154.075,182
,2015-06-03 09:00,3,154.15,154.175,153.925,154,85
,2015-06-03 09:30,3,154,154.1,153.9,153.95,43
,2015-06-03 10:00,3,153.95,154.15,153.95,154.125,8
,2015-06-03 10:30,3,154.1,154.125,153.85,153.85,22
,2015-06-03 11:00,3,153.85,153.85,153.675,153.675,16
,2015-06-03 11:30,3,153.725,153.9,153.725,153.9,8
,2015-06-03 12:00,3,153.85,153.95,153.75,153.75,10
,2015-06-03 12:30,3,153.7,153.75,153.525,153.75,252
,2015-06-03 13:00,3,153.8,153.8,153.75,153.775,9
,2015-06-03 13:30,3,153.775,153.775,153.65,153.65,7
,2015-06-03 14:30,3,153.775,153.775,153.775,153.775,2
,2015-06-03 15:00,3,153.85,153.875,153.825,153.825,8
,2015-06-03 15:30,3,153.825,153.85,153.825,153.85,11
,2015-06-04 08:00,4,153.5,153.75,153.5,153.725,61
,2015-06-04 08:30,4,153.625,153.75,153.6,153.625,109
,2015-06-04 09:00,4,153.625,153.8,153.375,153.775,33
,2015-06-04 09:30,4,153.775,154.025,153.775,154,102
,2015-06-04 10:00,4,153.975,153.975,153.75,153.875,20
,2015-06-04 10:30,4,154.025,154.025,153.75,153.75,3
,2015-06-04 11:00,4,154.025,154.35,154.025,154.325,49
,2015-06-04 11:30,4,154.275,154.35,154.225,154.275,14
,2015-06-04 12:00,4,154.35,154.425,154.225,154.375,26
,2015-06-04 12:30,4,154.325,154.45,154.1,154.1,25
,2015-06-04 13:00,4,154.3,154.3,154.3,154.3,3
,2015-06-04 14:00,4,154.375,154.375,154.35,154.35,3
,2015-06-04 14:30,4,154.325,154.35,154.325,154.35,2
,2015-06-04 15:00,4,154.2,154.2,154.2,154.2,1
,2015-06-04 15:30,4,154.15,154.15,154.15,154.15,2
,2015-06-05 08:00,5,154.125,154.375,154.125,154.375,14
,2015-06-05 08:30,5,154.35,154.5,154.35,154.425,63
,2015-06-05 09:00,5,154.475,154.575,154.4,154.55,219
,2015-06-05 09:30,5,154.425,154.525,154.35,154.475,29
,2015-06-05 10:00,5,154.6,154.6,154.45,154.525,13
,2015-06-05 10:30,5,154.5,154.5,154.5,154.5,1
,2015-06-05 11:00,5,154.175,154.175,153.6,153.6,57
,2015-06-05 11:30,5,153.6,153.675,153.4,153.475,59
,2015-06-05 12:00,5,153.4,153.5,153,153.1,71
,2015-06-05 12:30,5,153.125,153.8,153.125,153.675,167
,2015-06-05 13:00,5,153.775,154.05,153.7,153.95,82
,2015-06-05 13:30,5,153.825,153.825,153.725,153.725,6
,2015-06-08 09:00,8,153.5,153.75,153.4,153.575,237
,2015-06-08 09:30,8,153.725,154,153.65,153.75,65
,2015-06-08 10:00,8,153.825,154.05,153.775,154.05,35
,2015-06-08 10:30,8,154.025,154.025,153.925,153.925,27
,2015-06-08 11:00,8,153.925,153.925,153.8,153.925,23
,2015-06-08 11:30,8,153.85,154.025,153.85,153.875,24
,2015-06-08 12:00,8,153.9,154.375,153.9,154.25,33
,2015-06-08 12:30,8,154.3,154.775,153.975,154.75,232
,2015-06-08 13:00,8,154.775,154.825,154.725,154.75,39
,2015-06-08 13:30,8,154.75,154.75,154.7,154.75,6
,2015-06-08 14:00,8,154.7,154.7,154.7,154.7,1
,2015-06-08 14:30,8,154.625,154.625,154.525,154.525,3
,2015-06-08 15:00,8,154.525,154.525,154.5,154.5,4
,2015-06-08 15:30,8,154.5,154.5,154.45,154.45,3
,2015-06-09 08:00,9,154.55,154.9,154.425,154.9,63
,2015-06-09 08:30,9,154.95,154.95,154.425,154.425,53
,2015-06-09 09:00,9,154.45,154.7,154.375,154.5,27
,2015-06-09 09:30,9,154.525,154.675,154.375,154.4,15
,2015-06-09 10:00,9,154.525,154.575,154.375,154.45,18
,2015-06-09 10:30,9,154.4,154.65,154.125,154.475,51
,2015-06-09 11:00,9,154.675,155.25,154.675,155.175,173
,2015-06-09 11:30,9,155.075,155.375,155.05,155.35,60
,2015-06-09 12:00,9,155.3,155.425,155.225,155.325,53
,2015-06-09 12:30,9,155.275,155.5,155.275,155.5,214
,2015-06-09 13:00,9,155.45,155.45,155.375,155.375,49
,2015-06-09 13:30,9,155.45,155.45,155.275,155.275,19
,2015-06-09 14:00,9,155.275,155.35,155.125,155.125,9
,2015-06-09 15:00,9,155.125,155.2,155.125,155.2,2
,2015-06-10 08:00,10,155.375,155.475,155.375,155.425,33
,2015-06-10 08:30,10,155.45,155.675,155.4,155.675,30
,2015-06-10 09:00,10,155.675,155.975,155.65,155.925,101
,2015-06-10 09:30,10,156,156.25,155.9,155.975,279
,2015-06-10 10:00,10,156.05,156.1,155.95,156,40
,2015-06-10 10:30,10,156.075,156.3,156.05,156.3,56
,2015-06-10 11:00,10,156.275,156.3,156,156.3,45
,2015-06-10 11:30,10,156.225,156.225,155.85,156,77
,2015-06-10 12:00,10,156,156.075,155.925,156,55
,2015-06-10 12:30,10,155.925,155.95,155.6,155.925,673
,2015-06-10 13:00,10,155.85,155.975,155.85,155.875,25
,2015-06-10 13:30,10,155.9,155.925,155.9,155.925,7
,2015-06-10 14:00,10,155.85,155.975,155.85,155.975,9
,2015-06-10 14:30,10,155.9,155.9,155.85,155.85,15
,2015-06-10 15:00,10,155.85,155.85,155.85,155.85,2
,2015-06-10 15:30,10,155.75,155.75,155.7,155.7,6
,2015-06-11 08:00,11,155.425,155.9,155.425,155.7,85
,2015-06-11 08:30,11,155.8,156.05,155.8,155.95,40
,2015-06-11 09:00,11,155.825,156.05,155.425,156.05,133
,2015-06-11 09:30,11,156.2,156.2,155.825,156,80
,2015-06-11 10:00,11,155.85,155.875,155.1,155.2,66
,2015-06-11 10:30,11,155.05,155.4,155.025,155.15,46
,2015-06-11 11:00,11,155.15,155.15,154.925,155.025,28
,2015-06-11 11:30,11,155.025,155.1,154.95,154.95,20
,2015-06-11 12:00,11,154.95,155.275,154.925,155.1,19
,2015-06-11 12:30,11,155.175,155.3,154.975,155.225,217
,2015-06-11 13:00,11,155.2,155.4,155.2,155.325,68
,2015-06-11 13:30,11,155.35,155.375,155.275,155.325,6
,2015-06-11 14:00,11,155.3,155.3,155.15,155.15,11
,2015-06-11 14:30,11,155.1,155.1,155.1,155.1,4
,2015-06-11 15:30,11,155.175,155.175,154.9,154.975,12
,2015-06-12 08:00,12,154.825,154.875,154.35,154.35,50
,2015-06-12 08:30,12,154.3,154.55,154.1,154.1,40
,2015-06-12 09:00,12,154.125,154.15,153.225,153.625,223
,2015-06-12 09:30,12,153.725,153.725,153.075,153.2,61
,2015-06-12 10:00,12,153.125,153.125,152.8,152.8,49
,2015-06-12 10:30,12,152.8,152.875,152.625,152.875,52
,2015-06-12 11:00,12,152.95,153.175,152.925,153.175,35
,2015-06-12 11:30,12,153.15,153.25,153.125,153.2,19
,2015-06-12 12:00,12,153.375,153.4,153.275,153.325,23
,2015-06-12 12:30,12,153.375,153.475,153.25,153.475,40
,2015-06-12 13:00,12,153.475,153.55,153.425,153.5,30
,2015-06-12 13:30,12,153.6,153.6,153.5,153.575,15
,2015-06-15 09:00,15,153.2,153.5,153.1,153.325,83
,2015-06-15 09:30,15,153.35,153.775,153.35,153.65,116
,2015-06-15 10:00,15,153.575,153.575,153.175,153.225,84
,2015-06-15 10:30,15,153.15,153.475,153.125,153.425,70
,2015-06-15 11:00,15,153.45,153.5,153.2,153.325,25
,2015-06-15 11:30,15,153.35,153.75,153.35,153.75,40
,2015-06-15 12:00,15,153.7,153.7,153.575,153.675,11
,2015-06-15 12:30,15,153.7,153.9,153.675,153.9,115
,2015-06-15 13:00,15,153.925,153.925,153.7,153.925,33
,2015-06-15 13:30,15,153.775,153.875,153.775,153.875,2
,2015-06-15 15:00,15,153.85,153.85,153.85,153.85,2
,2015-06-15 15:30,15,153.85,153.85,153.85,153.85,2
,2015-06-16 08:00,16,153.725,154,153.725,153.875,56
,2015-06-16 08:30,16,153.875,154.125,153.85,154.125,50
,2015-06-16 09:00,16,154.125,154.325,154.025,154.025,77
,2015-06-16 09:30,16,154.05,154.05,153.725,153.975,45
,2015-06-16 10:00,16,153.975,154,153.825,153.925,59
,2015-06-16 10:30,16,154,154.5,154,154.35,57
,2015-06-16 11:00,16,154.45,154.725,154.3,154.7,86
,2015-06-16 11:30,16,154.675,154.675,154.375,154.475,41
,2015-06-16 12:00,16,154.425,154.425,154.125,154.25,43
,2015-06-16 12:30,16,154.25,154.5,154.2,154.45,104
,2015-06-16 13:00,16,154.45,154.5,154.4,154.45,44
,2015-06-16 13:30,16,154.5,154.55,154.475,154.55,8
,2015-06-16 14:00,16,154.55,154.55,154.5,154.525,6
,2015-06-16 14:30,16,154.5,154.55,154.5,154.55,23
,2015-06-16 15:00,16,154.5,154.5,154.35,154.35,6
,2015-06-16 15:30,16,154.325,154.325,154.3,154.325,17
,2015-06-17 08:00,17,154.225,154.3,153.425,153.45,152
,2015-06-17 08:30,17,153.375,153.5,153.225,153.4,75
,2015-06-17 09:00,17,153.45,153.675,153.4,153.65,78
,2015-06-17 09:30,17,153.6,153.775,153.55,153.75,40
,2015-06-17 10:00,17,153.7,153.8,153.575,153.575,28
,2015-06-17 10:30,17,153.65,153.85,153.65,153.8,9
,2015-06-17 11:00,17,153.8,153.85,153.75,153.85,12
,2015-06-17 11:30,17,153.9,154.1,153.9,153.925,39
,2015-06-17 12:00,17,153.85,154.1,153.85,154.1,18
,2015-06-17 12:30,17,154.025,154.05,153.775,153.85,39
,2015-06-17 13:00,17,153.925,153.975,153.9,153.925,13
,2015-06-17 13:30,17,153.925,153.95,153.925,153.95,4
,2015-06-18 08:00,18,153.825,153.825,153.25,153.525,83
,2015-06-18 08:30,18,153.475,153.475,153.4,153.45,13
,2015-06-18 09:00,18,153.65,153.65,153.025,153.2,68
,2015-06-18 09:30,18,153.125,153.325,153.125,153.325,28
,2015-06-18 10:00,18,153.3,153.55,153.075,153.5,247
,2015-06-18 10:30,18,153.575,153.575,153.325,153.475,34
,2015-06-18 11:00,18,153.45,153.5,153.25,153.4,21
,2015-06-18 11:30,18,153.45,153.45,153.325,153.45,33
,2015-06-18 12:00,18,153.45,153.45,153.15,153.25,26
,2015-06-18 12:30,18,153.3,153.35,153.15,153.325,58
,2015-06-18 13:00,18,153.275,153.475,153.275,153.475,31
,2015-06-18 13:30,18,153.5,153.5,153.45,153.5,3
,2015-06-18 14:00,18,153.425,153.425,153.425,153.425,1
,2015-06-18 14:30,18,153.4,153.45,153.375,153.425,18
,2015-06-18 15:00,18,153.425,153.475,153.375,153.425,17
,2015-06-18 15:30,18,153.425,153.425,153.425,153.425,11
,2015-06-19 08:00,19,153.3,153.45,153.25,153.3,87
,2015-06-19 08:30,19,153.3,153.325,153.125,153.2,22
,2015-06-19 09:00,19,153.4,153.45,153.15,153.4,50
,2015-06-19 09:30,19,153.325,153.35,153,153.05,127
,2015-06-19 10:00,19,153.025,153.2,153.025,153.175,22
,2015-06-19 10:30,19,153.225,153.35,153.15,153.225,188
,2015-06-19 11:00,19,153.25,153.575,153.225,153.425,143
,2015-06-19 11:30,19,153.5,153.5,153.3,153.3,25
,2015-06-19 12:00,19,153.35,153.6,153.35,153.6,20
,2015-06-19 12:30,19,153.625,154.55,153.55,154.5,227
,2015-06-19 13:00,19,154.575,154.625,154.35,154.425,130
,2015-06-19 13:30,19,154.5,154.75,154.5,154.65,11
,2015-06-22 09:00,22,154.45,154.475,154.05,154.25,118
,2015-06-22 09:30,22,154.45,154.55,154.3,154.3,46
,2015-06-22 10:00,22,154.35,154.525,154.15,154.525,45
,2015-06-22 10:30,22,154.575,155.425,154.575,155.125,147
,2015-06-22 11:00,22,155.15,155.4,155.15,155.225,39
,2015-06-22 11:30,22,155.25,155.325,155.15,155.3,62
,2015-06-22 12:00,22,155.275,155.65,155.25,155.55,93
,2015-06-22 12:30,22,155.45,156,155.3,156,201
,2015-06-22 13:00,22,155.95,156.05,155.9,156.025,38
,2015-06-22 13:30,22,156,156.125,156,156.1,19
,2015-06-22 14:00,22,156.175,156.175,155.975,156,13
,2015-06-22 14:30,22,156.025,156.075,155.9,155.9,14
,2015-06-22 15:00,22,155.8,155.825,155.75,155.825,5
,2015-06-22 15:30,22,155.75,155.75,155.75,155.75,2
,2015-06-23 08:00,23,155.675,156,155.625,155.925,90
,2015-06-23 08:30,23,156,156.125,155.825,155.825,79
,2015-06-23 09:00,23,155.7,156.075,155.6,155.975,92
,2015-06-23 09:30,23,155.95,155.95,155.425,155.475,36
,2015-06-23 10:00,23,155.55,155.725,155.35,155.625,64
,2015-06-23 10:30,23,155.65,155.65,155.4,155.4,17
,2015-06-23 11:00,23,155.425,155.55,155.4,155.55,13
,2015-06-23 11:30,23,155.525,155.525,155.4,155.4,54
,2015-06-23 12:00,23,155.3,155.375,155.3,155.3,30
,2015-06-23 12:30,23,155.325,155.775,155.3,155.725,171
,2015-06-23 13:00,23,155.7,155.7,155.6,155.6,31
,2015-06-23 13:30,23,155.65,155.65,155.625,155.625,2
,2015-06-23 14:30,23,155.675,155.775,155.675,155.775,11
,2015-06-23 15:30,23,155.775,155.775,155.775,155.775,2
,2015-06-24 08:00,24,155.525,155.525,154.925,154.95,61
,2015-06-24 08:30,24,155.1,155.1,155,155,26
,2015-06-24 09:00,24,155.15,155.2,154.775,155,98
,2015-06-24 09:30,24,155.025,155.025,154.5,154.725,53
,2015-06-24 10:00,24,154.75,154.75,154.35,154.425,64
,2015-06-24 10:30,24,154.375,154.55,154.3,154.3,42
,2015-06-24 11:00,24,154.3,154.775,154.3,154.475,36
,2015-06-24 11:30,24,154.6,154.65,154.325,154.325,28
,2015-06-24 12:00,24,154.375,154.375,154.1,154.15,56
,2015-06-24 12:30,24,154.15,154.325,154,154.05,79
,2015-06-24 13:00,24,154.025,154.15,154.025,154.15,9
,2015-06-24 13:30,24,154.1,154.1,154.05,154.05,4
,2015-06-24 14:00,24,154.075,154.125,154.025,154.025,17
,2015-06-24 14:30,24,154.025,154.025,154.025,154.025,1
,2015-06-24 15:30,24,154.2,154.2,154.2,154.2,5
,2015-06-25 08:00,25,153.975,153.975,152.925,153.575,147
,2015-06-25 08:30,25,153.575,153.6,153.4,153.5,33
,2015-06-25 09:00,25,153.5,153.5,151.95,152.125,542
,2015-06-25 09:30,25,152.15,152.45,152.075,152.45,285
,2015-06-25 10:00,25,152.325,152.475,152.175,152.275,28
,2015-06-25 10:30,25,152.25,152.55,152.25,152.5,60
,2015-06-25 11:00,25,152.475,152.475,152.3,152.425,58
,2015-06-25 11:30,25,152.425,152.425,152.175,152.175,56
,2015-06-25 12:00,25,152.225,152.4,152.05,152.4,158
,2015-06-25 12:30,25,152.45,152.7,152.4,152.65,254
,2015-06-25 13:00,25,152.625,152.7,152.6,152.675,12
,2015-06-25 13:30,25,152.575,152.575,152.525,152.525,5
,2015-06-25 14:00,25,152.5,152.5,152.45,152.45,7
,2015-06-25 14:30,25,152.45,152.45,152.45,152.45,4
,2015-06-25 15:30,25,152.55,152.675,152.55,152.65,9
,2015-06-26 08:00,26,152.025,152.95,151.825,152.825,87
,2015-06-26 08:30,26,152.825,153.025,152.775,152.925,28
,2015-06-26 09:00,26,152.8,153.1,152.75,152.975,59
,2015-06-26 09:30,26,153,153.5,152.925,153.075,235
,2015-06-26 10:00,26,153.075,153.175,152.8,152.9,104
,2015-06-26 10:30,26,152.825,152.95,152.525,152.675,88
,2015-06-26 11:00,26,152.825,153.1,152.775,152.975,102
,2015-06-26 11:30,26,152.875,152.875,152.525,152.575,55
,2015-06-26 12:00,26,152.625,152.875,152.625,152.875,29
,2015-06-26 12:30,26,152.825,152.825,152.575,152.625,43
,2015-06-26 13:00,26,152.65,152.675,152.55,152.625,18
,2015-06-26 13:30,26,152.625,152.675,152.625,152.675,3
,2015-06-29 09:00,29,152.525,152.525,151.9,152.4,68
,2015-06-29 09:30,29,152.4,152.925,152.4,152.925,61
,2015-06-29 10:00,29,153,153.425,152.925,153.425,63
,2015-06-29 10:30,29,153.45,153.65,153.3,153.35,316
,2015-06-29 11:00,29,153.325,153.45,153.3,153.375,19
,2015-06-29 11:30,29,153.325,153.675,153.325,153.4,239
,2015-06-29 12:00,29,153.425,153.825,153.425,153.425,116
,2015-06-29 12:30,29,153.425,153.6,153.3,153.4,99
,2015-06-29 13:00,29,153.35,153.425,153.325,153.4,12
,2015-06-29 13:30,29,153.35,153.35,153.325,153.35,8
,2015-06-29 14:00,29,153.425,153.425,153.425,153.425,2
,2015-06-29 14:30,29,153.3,153.3,153.3,153.3,1
,2015-06-29 15:00,29,153.3,153.3,153.3,153.3,1
,2015-06-29 15:30,29,153.275,153.275,153.275,153.275,2
,2015-06-30 08:00,30,153.175,153.425,153.05,153.275,23
,2015-06-30 08:30,30,153.25,153.725,153.25,153.55,22
,2015-06-30 09:00,30,153.625,153.65,152.975,153.075,55
,2015-06-30 09:30,30,153.075,153.075,152.625,152.725,92
,2015-06-30 10:00,30,152.775,152.925,152.675,152.75,26
,2015-06-30 10:30,30,152.775,152.775,152.475,152.5,58
,2015-06-30 11:00,30,152.625,152.775,152.35,152.375,82
,2015-06-30 11:30,30,152.325,152.325,151.625,151.975,203
,2015-06-30 12:00,30,152.025,152.1,151.775,151.95,71
,2015-06-30 12:30,30,151.975,152.1,151.65,152.05,334
,2015-06-30 13:00,30,152,152.4,152,152.1,100
,2015-06-30 13:30,30,152.1,152.1,152.05,152.05,5
,2015-06-30 14:00,30,152,152,152,152,2
,2015-06-30 14:30,30,152,152,152,152,1
,2015-06-30 15:30,30,152.175,152.175,152.1,152.1,5
,2015-07-01 08:00,1,152.375,152.725,152.125,152.625,121
,2015-07-01 08:30,1,152.65,152.825,152.525,152.725,43
,2015-07-01 09:00,1,152.625,152.675,152.4,152.5,47
,2015-07-01 09:30,1,152.5,153.25,152.35,153.25,268
,2015-07-01 10:00,1,153.075,154.025,152.975,153.95,129
,2015-07-01 10:30,1,153.9,154.8,153.9,154.75,127
,2015-07-01 11:00,1,154.7,154.75,154.275,154.5,204
,2015-07-01 11:30,1,154.625,154.75,154.55,154.575,61
,2015-07-01 12:00,1,154.675,154.725,154.65,154.7,27
,2015-07-01 12:30,1,154.7,154.85,154.35,154.85,315
,2015-07-01 13:00,1,154.8,154.8,154.7,154.725,30
,2015-07-01 13:30,1,154.675,154.725,154.6,154.675,11
,2015-07-01 14:00,1,154.65,154.675,154.6,154.675,7
,2015-07-01 14:30,1,154.75,154.75,154.75,154.75,10
,2015-07-01 15:00,1,154.8,154.9,154.8,154.9,15
,2015-07-01 15:30,1,154.85,154.975,154.8,154.8,11
,2015-07-02 08:00,2,154.75,155.15,154.6,154.6,128
,2015-07-02 08:30,2,154.65,154.85,154.65,154.75,41
,2015-07-02 09:00,2,154.675,154.775,154.325,154.45,74
,2015-07-02 09:30,2,154.5,154.65,154.2,154.65,57
,2015-07-02 10:00,2,154.7,154.775,154.175,154.3,80
,2015-07-02 10:30,2,154.35,154.85,154.35,154.75,79
,2015-07-02 11:00,2,154.85,154.95,154.4,154.75,66
,2015-07-02 11:30,2,154.8,154.875,154.55,154.85,320
,2015-07-02 12:00,2,154.8,154.8,154.6,154.675,45
,2015-07-06 09:00,6,154.8,154.95,153.75,154.3,432
,2015-07-06 09:30,6,154.25,154.35,153.95,154,92
,2015-07-06 10:00,6,154,154.2,153.925,154.175,42
,2015-07-06 10:30,6,154.2,154.35,153.875,154.075,181
,2015-07-06 11:00,6,154.025,154.3,153.925,154.15,43
,2015-07-06 11:30,6,153.925,153.925,153.825,153.9,18
,2015-07-06 12:00,6,153.875,154.075,153.875,154.025,38
,2015-07-06 12:30,6,154.05,154.675,154.05,154.6,286
,2015-07-06 13:00,6,154.475,154.475,154.4,154.4,3
,2015-07-06 13:30,6,154.375,154.375,154.375,154.375,2
,2015-07-06 14:00,6,154.35,154.35,154.35,154.35,1
,2015-07-06 14:30,6,154.3,154.3,154.3,154.3,1
,2015-07-07 08:00,7,154.325,155.05,154.075,154.625,87
,2015-07-07 08:30,7,154.75,154.775,154.175,154.175,28
,2015-07-07 09:00,7,154.375,154.725,154.375,154.375,23
,2015-07-07 09:30,7,154.325,154.825,154.3,154.55,61
,2015-07-07 10:00,7,154.6,154.6,153.825,153.825,64
,2015-07-07 10:30,7,153.925,154.125,153.925,154.05,22
,2015-07-07 11:00,7,154.05,154.05,153.75,154.025,51
,2015-07-07 11:30,7,154.075,154.25,154.025,154.25,9
,2015-07-07 12:00,7,154.175,154.75,154.175,154.525,72
,2015-07-07 12:30,7,154.575,154.975,154.575,154.95,231
,2015-07-07 13:00,7,155,155,154.85,154.85,34
,2015-07-07 13:30,7,154.85,154.85,154.775,154.775,32
,2015-07-07 14:00,7,154.775,154.8,154.775,154.8,2
,2015-07-07 14:30,7,154.775,154.8,154.775,154.8,15
,2015-07-07 15:00,7,154.7,154.85,154.7,154.85,6
,2015-07-07 15:30,7,154.8,154.8,154.8,154.8,2
,2015-07-08 08:00,8,154.95,155.025,154.55,154.8,61
,2015-07-08 08:30,8,154.75,155.375,154.75,155.35,79
,2015-07-08 09:00,8,155.35,155.35,154.775,154.9,158
,2015-07-08 09:30,8,154.8,154.825,154.725,154.825,19
,2015-07-08 10:00,8,154.825,155.1,154.55,154.675,92
,2015-07-08 10:30,8,154.675,154.675,154.225,154.275,142
,2015-07-08 11:00,8,154.25,154.5,153.775,153.95,177
,2015-07-08 11:30,8,153.825,153.825,152.9,153.2,130
,2015-07-08 12:00,8,153.15,153.85,153.15,153.775,73
,2015-07-08 12:30,8,153.675,154.125,153.35,154.125,665
,2015-07-08 13:00,8,154.05,154.05,153.625,153.75,109
,2015-07-08 13:30,8,153.75,153.8,153.6,153.6,26
,2015-07-08 14:00,8,153.725,153.725,153.725,153.725,2
,2015-07-08 14:30,8,153.65,153.65,153.65,153.65,2
,2015-07-08 15:00,8,153.575,153.6,153.475,153.475,8
,2015-07-08 15:30,8,153.35,153.35,153.35,153.35,1
,2015-07-09 08:00,9,153.875,153.925,153.175,153.175,85
,2015-07-09 08:30,9,153.05,154.45,153.05,154.15,255
,2015-07-09 09:00,9,154.1,154.55,153.825,153.95,261
,2015-07-09 09:30,9,153.925,154.2,153.725,154.075,197
,2015-07-09 10:00,9,154.025,154.025,153.525,153.7,156
,2015-07-09 10:30,9,153.675,153.675,153.225,153.275,155
,2015-07-09 11:00,9,153.2,153.2,152.575,152.625,126
,2015-07-09 11:30,9,152.7,153.075,152.45,153.025,180
,2015-07-09 12:00,9,153.05,153.1,152.425,152.45,126
,2015-07-09 12:30,9,152.45,153.15,152.375,153.15,859
,2015-07-09 13:00,9,153.125,153.175,152.9,153.05,60
,2015-07-09 13:30,9,153.125,153.2,153.125,153.2,62
,2015-07-09 14:00,9,153.2,153.2,152.975,152.975,18
,2015-07-09 15:00,9,152.925,152.925,152.825,152.825,6
,2015-07-09 15:30,9,152.8,152.95,152.8,152.9,7
,2015-07-10 08:00,10,153.025,153.025,152.45,152.6,304
,2015-07-10 08:30,10,152.55,153.225,152.55,152.55,82
,2015-07-10 09:00,10,152.55,152.925,152.25,152.425,199
,2015-07-10 09:30,10,152.425,152.475,151.95,152.25,290
,2015-07-10 10:00,10,152.275,152.85,152.175,152.425,120
,2015-07-10 10:30,10,152.575,152.625,152.35,152.4,55
,2015-07-10 11:00,10,152.5,152.825,152.375,152.425,102
,2015-07-10 11:30,10,152.425,152.425,152.05,152.2,149
,2015-07-10 12:00,10,152.15,152.25,152.075,152.1,81
,2015-07-10 12:30,10,152.1,152.5,152.1,152.475,705
,2015-07-10 13:00,10,152.5,152.525,152.225,152.25,114
,2015-07-10 13:30,10,152.25,152.25,152.175,152.175,35
,2015-07-13 09:00,13,152.125,152.275,151.95,152.05,341
,2015-07-13 09:30,13,152,152.475,151.9,152.15,230
,2015-07-13 10:00,13,152.075,152.2,151.9,152.075,147
,2015-07-13 10:30,13,152.05,152.675,152.05,152.675,218
,2015-07-13 11:00,13,152.65,152.85,152.375,152.45,142
,2015-07-13 11:30,13,152.575,152.6,152.35,152.5,121
,2015-07-13 12:00,13,152.4,152.4,151.9,151.925,355
,2015-07-13 12:30,13,151.925,152.525,151.8,152.525,952
,2015-07-13 13:00,13,152.5,152.5,152.325,152.325,69
,2015-07-13 13:30,13,152.3,152.375,152.3,152.375,2
,2015-07-13 14:00,13,152.525,152.525,152.525,152.525,1
,2015-07-13 14:30,13,152.575,152.6,152.575,152.6,6
,2015-07-13 15:00,13,152.375,152.375,152.35,152.35,14
,2015-07-13 15:30,13,152.275,152.325,152.2,152.3,17
,2015-07-14 08:00,14,152.275,152.325,152.025,152.075,265
,2015-07-14 08:30,14,152.075,152.275,152,152,141
,2015-07-14 09:00,14,152.025,152.1,151.6,151.6,79
,2015-07-14 09:30,14,151.675,151.725,151.55,151.65,110
,2015-07-14 10:00,14,151.675,152.575,151.675,152.275,200
,2015-07-14 10:30,14,152.425,152.775,152.275,152.7,67
,2015-07-14 11:00,14,152.7,152.975,152.625,152.85,237
,2015-07-14 11:30,14,152.875,153.425,152.875,153.275,65
,2015-07-14 12:00,14,153.25,153.25,152.925,153.175,24
,2015-07-14 12:30,14,153.125,153.15,152.9,152.95,526
,2015-07-14 13:00,14,152.925,152.925,152.725,152.725,62
,2015-07-14 13:30,14,152.775,152.775,152.775,152.775,2
,2015-07-14 14:00,14,152.725,152.725,152.725,152.725,1
,2015-07-14 14:30,14,152.7,152.75,152.7,152.725,6
,2015-07-14 15:00,14,152.775,152.775,152.725,152.75,17
,2015-07-14 15:30,14,152.7,152.7,152.65,152.65,4
,2015-07-15 08:00,15,152.85,152.85,152.4,152.5,130
,2015-07-15 08:30,15,152.475,152.725,152.25,152.725,186
,2015-07-15 09:00,15,152.675,152.95,152.3,152.45,94
,2015-07-15 09:30,15,152.4,152.575,152.4,152.5,29
,2015-07-15 10:00,15,152.5,153.15,152.475,153.15,66
,2015-07-15 10:30,15,153.1,153.175,153,153,28
,2015-07-15 11:00,15,152.95,153.325,152.95,153.075,127
,2015-07-15 11:30,15,153.15,153.325,152.975,153.1,57
,2015-07-15 12:00,15,152.9,153.15,152.875,153.075,59
,2015-07-15 12:30,15,153.1,153.15,152.8,152.85,89
,2015-07-15 13:00,15,152.875,152.95,152.8,152.8,38
,2015-07-15 13:30,15,152.825,152.85,152.775,152.775,9
,2015-07-15 14:00,15,153,153,152.975,153,9
,2015-07-15 14:30,15,152.825,152.925,152.825,152.925,4
,2015-07-15 15:00,15,152.825,152.825,152.675,152.675,11
,2015-07-15 15:30,15,152.675,152.725,152.675,152.7,8
,2015-07-16 08:00,16,152.775,152.775,152.25,152.25,59
,2015-07-16 08:30,16,152.35,152.425,152.125,152.175,168
,2015-07-16 09:00,16,152.175,152.4,152,152,260
,2015-07-16 09:30,16,152,152.1,151.8,151.8,230
,2015-07-16 10:00,16,151.8,151.925,151.6,151.825,201
,2015-07-16 10:30,16,151.775,152.05,151.775,151.8,122
,2015-07-16 11:00,16,151.75,151.775,151.6,151.65,83
,2015-07-16 11:30,16,151.65,151.9,151.65,151.9,104
,2015-07-16 12:00,16,151.925,152.4,151.925,152.125,100
,2015-07-16 12:30,16,152.1,152.275,151.85,151.85,75
,2015-07-16 13:00,16,151.875,151.875,151.725,151.725,29
,2015-07-16 13:30,16,151.8,151.8,151.775,151.8,13
,2015-07-16 14:00,16,151.775,151.85,151.775,151.775,3
,2015-07-16 14:30,16,151.75,151.825,151.75,151.825,22
,2015-07-16 15:00,16,151.825,151.875,151.825,151.875,19
,2015-07-16 15:30,16,151.85,151.9,151.825,151.9,27
,2015-07-17 08:00,17,151.9,152.1,151.575,152.05,288
,2015-07-17 08:30,17,152.075,152.125,151.525,151.7,130
,2015-07-17 09:00,17,151.65,151.675,151.45,151.525,131
,2015-07-17 09:30,17,151.5,151.85,151.3,151.75,232
,2015-07-17 10:00,17,151.725,151.925,151.575,151.85,115
,2015-07-17 10:30,17,151.85,153.3,151.85,152.875,289
,2015-07-17 11:00,17,152.725,152.825,152.3,152.5,201
,2015-07-17 11:30,17,152.475,152.475,152,152.2,90
,2015-07-17 12:00,17,152.15,152.15,151.45,151.925,250
,2015-07-17 12:30,17,151.925,152.375,151.6,151.6,374
,2015-07-17 13:00,17,151.625,151.975,151.625,151.825,103
,2015-07-17 13:30,17,151.875,152.025,151.85,151.95,29
,2015-07-20 09:00,20,151.725,152.05,151.4,151.475,204
,2015-07-20 09:30,20,151.5,151.65,151.325,151.4,95
,2015-07-20 10:00,20,151.375,151.525,151.325,151.325,56
,2015-07-20 10:30,20,151.475,151.8,151.325,151.6,93
,2015-07-20 11:00,20,151.55,151.575,151.325,151.4,31
,2015-07-20 11:30,20,151.35,151.55,151.35,151.55,58
,2015-07-20 12:00,20,151.525,151.8,151.525,151.575,88
,2015-07-20 12:30,20,151.55,151.675,151.425,151.475,168
,2015-07-20 13:00,20,151.45,151.45,151.35,151.4,18
,2015-07-20 13:30,20,151.375,151.425,151.375,151.425,5
,2015-07-20 14:00,20,151.375,151.375,151.325,151.325,25
,2015-07-20 14:30,20,151.4,151.4,151.4,151.4,2
,2015-07-20 15:00,20,151.35,151.35,151.2,151.3,90
,2015-07-20 15:30,20,151.375,151.375,151.3,151.3,24
,2015-07-21 08:00,21,151.3,151.325,150.95,151.05,196
,2015-07-21 08:30,21,151.05,151.1,150.85,150.925,121
,2015-07-21 09:00,21,150.9,150.9,150.45,150.5,139
,2015-07-21 09:30,21,150.5,150.65,150.475,150.55,145
,2015-07-21 10:00,21,150.575,150.65,150.4,150.425,191
,2015-07-21 10:30,21,150.4,150.775,150.4,150.55,156
,2015-07-21 11:00,21,150.45,150.55,150.2,150.375,138
,2015-07-21 11:30,21,150.375,150.4,150.25,150.25,84
,2015-07-21 12:00,21,150.225,150.325,150,150.125,226
,2015-07-21 12:30,21,150.175,150.275,150.025,150.225,192
,2015-07-21 13:00,21,150.2,150.4,150.15,150.35,41
,2015-07-21 13:30,21,150.35,150.4,150.35,150.4,12
,2015-07-21 14:00,21,150.3,150.3,150.3,150.3,2
,2015-07-21 14:30,21,150.3,150.3,150.2,150.225,6
,2015-07-21 15:00,21,150.2,150.2,149.975,150,71
,2015-07-21 15:30,21,149.975,150.1,149.925,150,20
,2015-07-22 08:00,22,150.025,150.05,149.8,149.875,376
,2015-07-22 08:30,22,149.875,150.25,149.8,150.075,214
,2015-07-22 09:00,22,150.175,150.3,149.6,149.65,115
,2015-07-22 09:30,22,149.65,150.55,149.575,150.425,193
,2015-07-22 10:00,22,150.475,150.55,149.95,150,104
,2015-07-22 10:30,22,149.925,150,149.725,149.8,39
,2015-07-22 11:00,22,149.75,150,149.65,149.75,36
,2015-07-22 11:30,22,149.725,149.8,149.4,149.475,146
,2015-07-22 12:00,22,149.45,149.475,149.15,149.25,99
,2015-07-22 12:30,22,149.25,149.45,149.025,149.325,494
,2015-07-22 13:00,22,149.325,149.375,149.075,149.075,112
,2015-07-22 13:30,22,149.15,149.15,149.1,149.1,7
,2015-07-22 14:00,22,149.05,149.1,148.975,148.975,12
,2015-07-22 14:30,22,148.975,149,148.975,149,7
,2015-07-22 15:00,22,148.95,148.95,148.825,148.825,64
,2015-07-22 15:30,22,148.85,148.925,148.825,148.85,26
,2015-07-23 08:00,23,148.85,149.425,148.825,149.25,348
,2015-07-23 08:30,23,149.275,149.275,149.1,149.1,19
,2015-07-23 09:00,23,149.075,149.3,149.05,149.075,174
,2015-07-23 09:30,23,149.075,149.6,149.05,149.35,248
,2015-07-23 10:00,23,149.35,149.35,149.05,149.15,351
,2015-07-23 10:30,23,149.125,149.325,148.975,149.05,193
,2015-07-23 11:00,23,149.025,149.325,148.925,149.075,105
,2015-07-23 11:30,23,149.025,149.125,148.825,148.9,234
,2015-07-23 12:00,23,148.825,148.825,148.05,148.125,331
,2015-07-23 12:30,23,148.3,148.3,147.875,148.05,340
,2015-07-23 13:00,23,148,148.325,147.95,148.3,120
,2015-07-23 13:30,23,148.3,148.325,148.075,148.1,14
,2015-07-23 14:00,23,148.025,148.075,148.025,148.075,4
,2015-07-23 14:30,23,148.025,148.025,147.95,147.95,23
,2015-07-23 15:00,23,147.925,148,147.85,147.85,41
,2015-07-23 15:30,23,147.85,147.95,147.8,147.8,32
,2015-07-24 08:00,24,147.925,148.15,147.65,148.1,428
,2015-07-24 08:30,24,148.15,148.375,148.025,148.15,83
,2015-07-24 09:00,24,148.15,148.25,147.3,147.3,360
,2015-07-24 09:30,24,147.275,147.55,147.025,147.5,346
,2015-07-24 10:00,24,147.5,148.125,147.5,148.125,250
,2015-07-24 10:30,24,148,148.1,147.575,148.025,162
,2015-07-24 11:00,24,148.075,148.125,147.9,147.925,79
,2015-07-24 11:30,24,147.9,147.95,147.725,147.75,164
,2015-07-24 12:00,24,147.8,148,147.775,147.8,80
,2015-07-24 12:30,24,147.8,147.85,147.525,147.525,560
,2015-07-24 13:00,24,147.525,147.525,147.4,147.45,113
,2015-07-24 13:30,24,147.475,147.5,147.4,147.425,56
,2015-07-27 09:00,27,147.2,147.5,146.525,147.025,445
,2015-07-27 09:30,27,146.975,147.35,146.9,147.125,292
,2015-07-27 10:00,27,147.175,147.4,147.05,147.325,50
,2015-07-27 10:30,27,147.25,147.375,147.05,147.1,61
,2015-07-27 11:00,27,147.15,147.35,146.8,146.8,98
,2015-07-27 11:30,27,146.8,146.9,146.425,146.6,150
,2015-07-27 12:00,27,146.65,146.725,146.55,146.625,197
,2015-07-27 12:30,27,146.575,146.725,146.3,146.325,686
,2015-07-27 13:00,27,146.3,146.5,146.25,146.325,141
,2015-07-27 13:30,27,146.225,146.25,146.225,146.25,9
,2015-07-27 14:00,27,146.25,146.325,146.25,146.275,23
,2015-07-27 14:30,27,146.375,146.4,146.3,146.3,16
,2015-07-27 15:00,27,146.25,146.375,146.25,146.375,12
,2015-07-27 15:30,27,146.325,146.325,146.3,146.3,2
,2015-07-28 08:00,28,146.525,147.8,146.45,147.55,254
,2015-07-28 08:30,28,147.5,147.65,147.15,147.25,110
,2015-07-28 09:00,28,147.175,147.325,146.7,147.25,193
,2015-07-28 09:30,28,147.175,147.225,146.775,146.875,100
,2015-07-28 10:00,28,146.9,148.05,146.9,148.05,274
,2015-07-28 10:30,28,148,148.5,147.85,148.275,228
,2015-07-28 11:00,28,148.3,148.45,148.15,148.425,140
,2015-07-28 11:30,28,148.4,148.45,148.25,148.3,173
,2015-07-28 12:00,28,148.3,148.35,148.225,148.25,253
,2015-07-28 12:30,28,148.225,148.55,148.2,148.4,431
,2015-07-28 13:00,28,148.375,148.6,148.375,148.6,66
,2015-07-28 13:30,28,148.6,148.6,148.5,148.5,6
,2015-07-28 14:00,28,148.45,148.5,148.425,148.5,9
,2015-07-28 14:30,28,148.5,148.5,148.5,148.5,6
,2015-07-28 15:00,28,148.4,148.4,148.35,148.35,3
,2015-07-28 15:30,28,148.5,148.5,148.3,148.3,4
,2015-07-29 08:00,29,148.45,148.65,148.45,148.65,46
,2015-07-29 08:30,29,148.725,148.875,148.45,148.55,103
,2015-07-29 09:00,29,148.625,148.625,148.125,148.625,285
,2015-07-29 09:30,29,148.4,148.4,147.975,148.025,120
,2015-07-29 10:00,29,147.95,148.3,147.9,148.275,43
,2015-07-29 10:30,29,148.3,148.65,148.3,148.35,100
,2015-07-29 11:00,29,148.3,149.125,148.275,149.025,370
,2015-07-29 11:30,29,148.975,149,148.55,148.7,115
,2015-07-29 12:00,29,148.6,148.675,148.35,148.5,80
,2015-07-29 12:30,29,148.4,148.675,148.275,148.5,407
,2015-07-29 13:00,29,148.4,148.4,148.3,148.35,16
,2015-07-29 13:30,29,148.325,148.375,148.3,148.375,5
,2015-07-29 14:30,29,148.275,148.275,148.275,148.275,2
,2015-07-29 15:00,29,148.275,148.275,148.275,148.275,7
,2015-07-30 08:00,30,148.575,148.975,148.525,148.975,239
,2015-07-30 08:30,30,148.975,149.15,148.875,148.95,86
,2015-07-30 09:00,30,148.95,149.075,148.875,149,294
,2015-07-30 09:30,30,148.925,148.925,148.575,148.65,93
,2015-07-30 10:00,30,148.65,148.95,148.65,148.825,69
,2015-07-30 10:30,30,148.775,148.8,148.625,148.625,64
,2015-07-30 11:00,30,148.6,148.9,148.55,148.55,288
,2015-07-30 11:30,30,148.525,148.525,148.225,148.325,67
,2015-07-30 12:00,30,148.25,148.575,148.25,148.425,85
,2015-07-30 12:30,30,148.4,148.575,148.15,148.225,139
,2015-07-30 13:00,30,148.175,148.275,148.05,148.1,72
,2015-07-30 13:30,30,148.1,148.275,148.025,148.275,14
,2015-07-30 14:00,30,148.275,148.275,148.25,148.275,5
,2015-07-30 14:30,30,148.225,148.225,148.025,148.025,8
,2015-07-30 15:30,30,148.15,148.15,148.15,148.15,1
,2015-07-31 08:00,31,148.525,148.575,148.2,148.35,84
,2015-07-31 08:30,31,148.3,148.55,148.275,148.5,143
,2015-07-31 09:00,31,148.45,148.75,148.325,148.725,128
,2015-07-31 09:30,31,148.8,148.95,148.4,148.45,196
,2015-07-31 10:00,31,148.5,148.6,148.425,148.425,38
,2015-07-31 10:30,31,148.4,148.4,147.625,147.8,245
,2015-07-31 11:00,31,147.725,147.8,147.425,147.55,147
,2015-07-31 11:30,31,147.575,147.7,147.4,147.525,70
,2015-07-31 12:00,31,147.6,147.8,147.575,147.75,61
,2015-07-31 12:30,31,147.75,148.1,147.375,147.45,606
,2015-07-31 13:00,31,147.475,147.75,147.425,147.75,96
,2015-07-31 13:30,31,147.8,147.9,147.775,147.9,35
,2015-08-03 09:00,3,148.675,149.225,148.675,148.95,395
,2015-08-03 09:30,3,149.05,149.075,148.8,149.075,141
,2015-08-03 10:00,3,149.075,149.525,149.025,149.375,220
,2015-08-03 10:30,3,149.55,149.925,149.5,149.825,244
,2015-08-03 11:00,3,149.9,150.125,149.475,149.7,154
,2015-08-03 11:30,3,149.675,149.675,149.375,149.525,110
,2015-08-03 12:00,3,149.475,149.475,149.325,149.325,91
,2015-08-03 12:30,3,149.35,149.35,149.125,149.175,355
,2015-08-03 13:00,3,149.125,149.25,149.125,149.25,41
,2015-08-03 13:30,3,149.15,149.15,149.15,149.15,3
,2015-08-03 14:30,3,149.3,149.3,149.225,149.225,3
,2015-08-03 15:00,3,149.275,149.3,149.275,149.275,8
,2015-08-03 15:30,3,149.2,149.25,149.2,149.25,3
,2015-08-04 08:00,4,149.6,149.775,149.525,149.6,80
,2015-08-04 08:30,4,149.6,149.875,149.575,149.875,156
,2015-08-04 09:00,4,149.875,149.925,149.675,149.9,253
,2015-08-04 09:30,4,149.875,149.95,149.6,149.7,51
,2015-08-04 10:00,4,149.625,149.7,149.2,149.275,110
,2015-08-04 10:30,4,149.3,149.5,149.3,149.3,45
,2015-08-04 11:00,4,149.25,149.55,149.15,149.225,60
,2015-08-04 11:30,4,149.275,149.375,149.1,149.375,31
,2015-08-04 12:00,4,149.35,149.35,149.1,149.1,25
,2015-08-04 12:30,4,149.125,149.7,149.125,149.525,192
,2015-08-04 13:00,4,149.45,149.55,149.425,149.5,42
,2015-08-04 13:30,4,149.425,149.425,149.425,149.425,1
,2015-08-04 14:00,4,149.525,149.525,149.45,149.45,7
,2015-08-04 14:30,4,149.525,149.55,149.475,149.55,3
,2015-08-04 15:00,4,149.475,149.475,149.45,149.45,3
,2015-08-04 15:30,4,149.5,149.5,149.5,149.5,3
,2015-08-05 08:00,5,149.6,149.7,149.3,149.35,65
,2015-08-05 08:30,5,149.45,149.6,149.175,149.575,184
,2015-08-05 09:00,5,149.425,149.65,149.3,149.5,99
,2015-08-05 09:30,5,149.5,149.5,149.325,149.4,107
,2015-08-05 10:00,5,149.425,149.575,149.325,149.4,47
,2015-08-05 10:30,5,149.425,149.55,149.275,149.55,51
,2015-08-05 11:00,5,149.55,149.65,149.45,149.65,158
,2015-08-05 11:30,5,149.625,149.675,149.45,149.45,56
,2015-08-05 12:00,5,149.475,149.525,149.375,149.45,177
,2015-08-05 12:30,5,149.45,149.625,149.425,149.525,281
,2015-08-05 13:00,5,149.525,149.65,149.5,149.65,47
,2015-08-05 13:30,5,149.625,149.625,149.575,149.575,5
,2015-08-05 14:00,5,149.55,149.65,149.45,149.575,28
,2015-08-05 14:30,5,149.575,149.575,149.575,149.575,1
,2015-08-05 15:00,5,149.575,149.575,149.45,149.5,16
,2015-08-05 15:30,5,149.55,149.55,149.55,149.55,1
,2015-08-06 08:00,6,149.7,149.975,149.45,149.525,193
,2015-08-06 08:30,6,149.55,149.8,149.55,149.625,33
,2015-08-06 09:00,6,149.55,150.4,149.55,150.125,297
,2015-08-06 09:30,6,150.125,150.375,149.95,149.975,110
,2015-08-06 10:00,6,150,150.2,149.825,149.9,39
,2015-08-06 10:30,6,149.925,150.05,149.55,149.55,59
,2015-08-06 11:00,6,149.6,149.6,149.375,149.5,99
,2015-08-06 11:30,6,149.5,149.625,149.475,149.6,61
,2015-08-06 12:00,6,149.6,149.925,149.525,149.7,105
,2015-08-06 12:30,6,149.75,149.975,149.75,149.925,174
,2015-08-06 13:00,6,149.9,149.9,149.75,149.875,37
,2015-08-06 13:30,6,149.825,149.825,149.8,149.8,3
,2015-08-06 14:00,6,149.925,149.925,149.9,149.925,8
,2015-08-06 14:30,6,149.925,149.95,149.925,149.95,8
,2015-08-06 15:30,6,149.7,149.7,149.475,149.475,10
,2015-08-07 08:00,7,149.825,149.875,149.525,149.675,42
,2015-08-07 08:30,7,149.7,149.925,149.625,149.875,82
,2015-08-07 09:00,7,149.8,149.875,149.625,149.7,188
,2015-08-07 09:30,7,149.7,149.85,149.6,149.75,123
,2015-08-07 10:00,7,149.775,149.775,149.275,149.375,112
,2015-08-07 10:30,7,149.35,149.625,149.325,149.575,65
,2015-08-07 11:00,7,149.625,149.675,149.475,149.625,26
,2015-08-07 11:30,7,149.625,149.95,149.625,149.85,103
,2015-08-07 12:00,7,149.9,149.9,149.475,149.5,86
,2015-08-07 12:30,7,149.65,149.65,149.225,149.425,756
,2015-08-07 13:00,7,149.475,149.55,149.4,149.5,28
,2015-08-07 13:30,7,149.275,149.275,149.275,149.275,1
,2015-08-10 09:00,10,150.15,150.4,149.7,149.875,805
,2015-08-10 09:30,10,149.9,149.925,149.625,149.875,220
,2015-08-10 10:00,10,149.8,149.95,149.725,149.725,106
,2015-08-10 10:30,10,149.75,149.925,149.675,149.925,171
,2015-08-10 11:00,10,149.925,150,149.8,150,119
,2015-08-10 11:30,10,149.95,150.075,149.925,150.025,122
,2015-08-10 12:00,10,150.025,150.05,149.9,149.9,50
,2015-08-10 12:30,10,150,150.1,149.9,150.025,709
,2015-08-10 13:00,10,150.05,150.05,149.925,149.95,44
,2015-08-10 13:30,10,149.925,149.925,149.8,149.85,17
,2015-08-10 14:00,10,149.825,149.825,149.8,149.8,4
,2015-08-10 14:30,10,149.975,149.975,149.85,149.975,23
,2015-08-10 15:00,10,149.95,149.95,149.925,149.95,11
,2015-08-10 15:30,10,149.975,150,149.975,149.975,14
,2015-08-11 08:00,11,149.625,150.075,149.6,150.025,66
,2015-08-11 08:30,11,149.95,150.15,149.775,149.775,139
,2015-08-11 09:00,11,149.775,150.025,149.775,149.975,169
,2015-08-11 09:30,11,149.975,150.05,149.9,149.9,63
,2015-08-11 10:00,11,149.875,150.1,149.85,149.925,212
,2015-08-11 10:30,11,149.975,150,149.875,150,77
,2015-08-11 11:00,11,150,150.075,149.9,149.9,43
,2015-08-11 11:30,11,149.875,150.075,149.875,150.025,48
,2015-08-11 12:00,11,150,150.05,149.85,149.9,32
,2015-08-11 12:30,11,149.925,150,149.8,150,734
,2015-08-11 13:00,11,149.975,150,149.9,149.95,41
,2015-08-11 13:30,11,149.875,149.875,149.85,149.85,4
,2015-08-11 15:00,11,149.925,149.95,149.925,149.95,4
,2015-08-11 15:30,11,149.975,150.05,149.975,150.05,5
,2015-08-12 08:00,12,150,150.1,149.55,149.625,245
,2015-08-12 08:30,12,149.65,150.025,149.6,150.025,72
,2015-08-12 09:00,12,149.85,150.15,149.5,149.525,255
,2015-08-12 09:30,12,149.475,149.7,149.425,149.7,180
,2015-08-12 10:00,12,149.725,149.8,149.525,149.8,90
,2015-08-12 10:30,12,149.8,149.975,149.625,149.975,83
,2015-08-12 11:00,12,149.925,150.2,149.7,150.15,330
,2015-08-12 11:30,12,150.2,150.225,149.6,149.7,206
,2015-08-12 12:00,12,149.775,149.775,148.925,149.05,184
,2015-08-12 12:30,12,149.025,149.025,147.8,148.575,1354
,2015-08-12 13:00,12,148.525,148.65,148.5,148.525,62
,2015-08-12 13:30,12,148.575,148.725,148.575,148.725,28
,2015-08-12 14:00,12,148.775,148.85,148.775,148.85,10
,2015-08-12 14:30,12,148.8,148.8,148.575,148.675,16
,2015-08-12 15:00,12,148.6,148.725,148.575,148.725,26
,2015-08-12 15:30,12,148.725,148.85,148.675,148.675,9
,2015-08-13 08:00,13,148.875,148.875,148.05,148.225,154
,2015-08-13 08:30,13,148.175,148.275,147.85,148.25,234
,2015-08-13 09:00,13,148.25,148.275,147.725,148,260
,2015-08-13 09:30,13,148.025,148.025,147.725,147.8,200
,2015-08-13 10:00,13,147.925,147.925,147.65,147.8,111
,2015-08-13 10:30,13,147.8,148.125,147.65,148.075,143
,2015-08-13 11:00,13,148,148.075,147.8,148,122
,2015-08-13 11:30,13,148,148.475,148,148.475,333
,2015-08-13 12:00,13,148.475,148.725,148.45,148.65,305
,2015-08-13 12:30,13,148.7,148.875,148.55,148.7,865
,2015-08-13 13:00,13,148.675,148.85,148.675,148.8,152
,2015-08-13 13:30,13,148.775,148.8,148.725,148.8,41
,2015-08-13 14:00,13,148.875,148.875,148.825,148.825,4
,2015-08-13 14:30,13,148.825,148.925,148.775,148.9,31
,2015-08-13 15:00,13,148.75,148.8,148.675,148.7,16
,2015-08-13 15:30,13,148.675,148.675,148.6,148.6,8
,2015-08-14 08:00,14,148.85,149,148.45,148.525,106
,2015-08-14 08:30,14,148.5,148.725,148.45,148.575,30
,2015-08-14 09:00,14,148.725,148.8,148.525,148.8,99
,2015-08-14 09:30,14,148.8,148.95,148.775,148.9,58
,2015-08-14 10:00,14,148.95,149.05,148.9,148.975,48
,2015-08-14 10:30,14,149.05,149.1,148.85,148.85,66
,2015-08-14 11:00,14,148.85,148.85,147.15,147.9,552
,2015-08-14 11:30,14,147.95,148.075,147.3,147.7,309
,2015-08-14 12:00,14,147.775,148.425,147.675,148.175,340
,2015-08-14 12:30,14,148.175,148.65,148.1,148.625,537
,2015-08-14 13:00,14,148.6,148.8,148.525,148.8,71
,2015-08-14 13:30,14,148.75,148.75,148.725,148.725,4
,2015-08-17 09:00,17,148.3,148.725,148,148.425,353
,2015-08-17 09:30,17,148.45,148.625,148.4,148.475,66
,2015-08-17 10:00,17,148.475,148.525,147.65,147.8,308
,2015-08-17 10:30,17,147.8,148.25,147.775,147.9,121
,2015-08-17 11:00,17,147.95,148.45,147.95,148.375,135
,2015-08-17 11:30,17,148.3,149,148.3,148.5,176
,2015-08-17 12:00,17,148.575,148.65,148.3,148.625,70
,2015-08-17 12:30,17,148.725,148.925,148.525,148.775,199
,2015-08-17 13:00,17,148.85,148.875,148.825,148.825,17
,2015-08-17 14:00,17,148.85,148.85,148.8,148.8,3
,2015-08-17 14:30,17,148.75,148.75,148.75,148.75,11
,2015-08-17 15:00,17,148.7,148.7,148.65,148.65,8
,2015-08-17 15:30,17,148.65,148.675,148.65,148.675,3
,2015-08-18 08:00,18,148.525,148.775,148.375,148.65,51
,2015-08-18 08:30,18,148.675,148.75,148.625,148.75,44
,2015-08-18 09:00,18,148.775,149,148.775,149,94
,2015-08-18 09:30,18,149,149.3,148.975,149.15,166
,2015-08-18 10:00,18,149.175,149.225,148.6,148.65,151
,2015-08-18 10:30,18,148.65,148.975,148.575,148.825,249
,2015-08-18 11:00,18,148.825,149.2,148.825,148.975,171
,2015-08-18 11:30,18,148.875,149,148.825,148.875,55
,2015-08-18 12:00,18,148.9,149.05,148.875,149.05,27
,2015-08-18 12:30,18,149,149.15,148.85,149.025,299
,2015-08-18 13:00,18,149.05,149.05,148.8,148.9,52
,2015-08-18 13:30,18,148.775,148.775,148.775,148.775,2
,2015-08-18 14:00,18,148.925,148.925,148.925,148.925,3
,2015-08-18 14:30,18,148.975,148.975,148.975,148.975,2
,2015-08-18 15:00,18,148.95,148.95,148.925,148.925,2
,2015-08-18 15:30,18,148.975,148.975,148.975,148.975,1
,2015-08-19 08:00,19,148.65,149.2,148.35,148.4,134
,2015-08-19 08:30,19,148.425,148.475,148.175,148.2,119
,2015-08-19 09:00,19,148.2,148.275,148.075,148.125,153
,2015-08-19 09:30,19,148.125,148.125,147.575,147.625,222
,2015-08-19 10:00,19,147.625,147.7,147.2,147.3,317
,2015-08-19 10:30,19,147.25,147.4,146.8,147.35,319
,2015-08-19 11:00,19,147.325,147.325,146.875,147.075,161
,2015-08-19 11:30,19,147.1,147.45,146.875,147.4,309
,2015-08-19 12:00,19,147.4,147.45,147.175,147.275,134
,2015-08-19 12:30,19,147.4,147.475,147.2,147.375,150
,2015-08-19 13:00,19,147.4,147.475,147.3,147.375,30
,2015-08-19 13:30,19,147.375,147.375,147.275,147.275,25
,2015-08-19 14:00,19,147.275,147.275,147.15,147.25,7
,2015-08-19 14:30,19,147.25,147.25,147.2,147.225,8
,2015-08-19 15:00,19,147.225,147.25,147.175,147.25,11
,2015-08-19 15:30,19,147.25,147.25,147,147,82
,2015-08-20 08:00,20,146.95,147.3,146.75,147.25,129
,2015-08-20 08:30,20,147.25,147.75,147.175,147.7,244
,2015-08-20 09:00,20,147.75,147.75,147.35,147.425,185
,2015-08-20 09:30,20,147.425,147.825,147.4,147.825,185
,2015-08-20 10:00,20,147.7,148.45,147.7,148.175,315
,2015-08-20 10:30,20,148.25,148.55,148.15,148.175,209
,2015-08-20 11:00,20,148.125,148.4,148,148.075,75
,2015-08-20 11:30,20,148.125,148.125,147.9,147.925,88
,2015-08-20 12:00,20,147.925,148.2,147.85,148.2,105
,2015-08-20 12:30,20,148.125,148.35,148.025,148.225,264
,2015-08-20 13:00,20,148.25,148.25,148.1,148.125,48
,2015-08-20 14:00,20,148.15,148.15,148.1,148.1,5
,2015-08-20 14:30,20,148.1,148.1,148,148,17
,2015-08-20 15:00,20,147.875,147.875,147.75,147.75,27
,2015-08-20 15:30,20,147.75,147.75,147.625,147.625,17
,2015-08-21 08:00,21,147.575,148.1,147.575,148,121
,2015-08-21 08:30,21,148,148.2,147.925,147.925,117
,2015-08-21 09:00,21,148.05,148.15,147.625,147.65,227
,2015-08-21 09:30,21,147.725,147.725,146.525,146.575,400
,2015-08-21 10:00,21,146.575,146.775,146.3,146.65,337
,2015-08-21 10:30,21,146.625,146.7,145.85,146.075,432
,2015-08-21 11:00,21,146.025,146.175,145.575,145.65,226
,2015-08-21 11:30,21,145.625,146.2,145.55,146,487
,2015-08-21 12:00,21,146,146.175,145.8,145.8,99
,2015-08-21 12:30,21,145.8,146.15,145.775,146.125,451
,2015-08-21 13:00,21,146.125,146.15,145.95,146.05,100
,2015-08-21 13:30,21,145.9,145.9,145.7,145.8,36
,2015-08-24 09:00,24,143.95,144.8,143.4,144.375,1118
,2015-08-24 09:30,24,144.375,144.65,143.95,144.35,383
,2015-08-24 10:00,24,144.35,144.5,143.975,143.975,199
,2015-08-24 10:30,24,144.025,144.275,143.75,144.2,238
,2015-08-24 11:00,24,144.225,144.325,143.925,144.225,101
,2015-08-24 11:30,24,144.25,144.45,144.125,144.325,163
,2015-08-24 12:00,24,144.3,144.325,143.95,143.975,67
,2015-08-24 12:30,24,143.975,144.3,143.75,144.2,558
,2015-08-24 13:00,24,144.15,144.175,143.95,143.95,94
,2015-08-24 13:30,24,143.975,143.975,143.875,143.95,17
,2015-08-24 14:00,24,143.95,143.95,143.75,143.75,8
,2015-08-24 14:30,24,143.75,143.95,143.75,143.95,26
,2015-08-24 15:00,24,143.9,143.9,143.6,143.625,34
,2015-08-24 15:30,24,143.575,143.825,143.475,143.675,56
,2015-08-25 08:00,25,144.4,145.275,144.4,145.075,243
,2015-08-25 08:30,25,145.175,145.25,144.35,144.575,195
,2015-08-25 09:00,25,144.55,144.575,144.25,144.525,496
,2015-08-25 09:30,25,144.475,144.475,143.8,143.95,282
,2015-08-25 10:00,25,143.95,144.425,143.95,144.3,175
,2015-08-25 10:30,25,144.3,144.475,144.125,144.325,183
,2015-08-25 11:00,25,144.3,144.325,144.175,144.2,41
,2015-08-25 11:30,25,144.175,144.2,143.95,144.175,44
,2015-08-25 12:00,25,144.075,144.125,143.9,143.925,83
,2015-08-25 12:30,25,143.95,144.175,143.825,143.95,299
,2015-08-25 13:00,25,143.925,144,143.825,143.925,122
,2015-08-25 13:30,25,143.85,143.925,143.85,143.925,15
,2015-08-25 14:00,25,143.9,143.975,143.9,143.975,85
,2015-08-25 14:30,25,143.925,143.925,143.475,143.5,219
,2015-08-25 15:00,25,143.45,143.6,143.45,143.525,35
,2015-08-25 15:30,25,143.525,143.525,143.4,143.45,82
,2015-08-26 08:00,26,143.625,144.275,143.625,143.85,164
,2015-08-26 08:30,26,143.8,144.15,143.7,143.8,149
,2015-08-26 09:00,26,143.75,143.925,143.15,143.225,342
,2015-08-26 09:30,26,143.15,143.25,142.725,142.85,328
,2015-08-26 10:00,26,142.825,142.9,142.55,142.775,233
,2015-08-26 10:30,26,142.775,142.85,142.4,142.425,353
,2015-08-26 11:00,26,142.45,142.45,141.95,142.125,470
,2015-08-26 11:30,26,142.05,142.4,141.675,142.1,544
,2015-08-26 12:00,26,142.075,142.35,141.875,141.925,161
,2015-08-26 12:30,26,141.875,142.7,141.775,142.425,458
,2015-08-26 13:00,26,142.4,142.775,142.4,142.775,139
,2015-08-26 13:30,26,142.775,142.875,142.775,142.85,24
,2015-08-26 14:00,26,142.875,143.625,142.875,143.625,56
,2015-08-26 14:30,26,143.625,144,143.525,143.625,70
,2015-08-26 15:00,26,143.55,143.675,143.55,143.675,15
,2015-08-26 15:30,26,143.55,143.675,143.55,143.675,11
,2015-08-27 08:00,27,143.625,144.725,143.55,144.25,529
,2015-08-27 08:30,27,144.3,144.575,144.2,144.25,140
,2015-08-27 09:00,27,144.325,144.6,144.075,144.45,213
,2015-08-27 09:30,27,144.425,144.525,144.15,144.375,396
,2015-08-27 10:00,27,144.425,144.7,144.4,144.65,279
,2015-08-27 10:30,27,144.65,144.675,144.475,144.575,65
,2015-08-27 11:00,27,144.5,144.6,144.175,144.175,107
,2015-08-27 11:30,27,144.2,144.525,144.175,144.45,33
,2015-08-27 12:00,27,144.375,144.525,144.225,144.425,87
,2015-08-27 12:30,27,144.45,144.875,144.35,144.675,301
,2015-08-27 13:00,27,144.725,144.85,144.525,144.65,123
,2015-08-27 13:30,27,144.725,144.725,144.65,144.65,11
,2015-08-27 14:00,27,144.625,144.625,144.4,144.425,15
,2015-08-27 14:30,27,144.55,144.55,144.55,144.55,2
,2015-08-27 15:00,27,144.575,144.7,144.575,144.625,12
,2015-08-27 15:30,27,144.5,144.675,144.5,144.675,6
,2015-08-28 08:00,28,144.675,144.975,144.475,144.975,233
,2015-08-28 08:30,28,145,145.25,144.975,145.15,217
,2015-08-28 09:00,28,145.15,145.75,145.05,145.7,429
,2015-08-28 09:30,28,145.7,145.775,145.4,145.675,145
,2015-08-28 10:00,28,145.65,145.825,145.45,145.7,175
,2015-08-28 10:30,28,145.75,145.9,145.7,145.9,87
,2015-08-28 11:00,28,145.875,146.3,145.85,145.975,313
,2015-08-28 11:30,28,146.05,146.3,145.925,146,121
,2015-08-28 12:00,28,145.95,146.025,145.8,145.95,95
,2015-08-28 12:30,28,146.025,146.2,145.8,145.975,587
,2015-08-28 13:00,28,145.95,146.075,145.875,146,123
,2015-08-28 13:30,28,146,146.025,145.925,145.95,32
,2015-08-31 09:00,31,145.675,145.775,145.25,145.7,319
,2015-08-31 09:30,31,145.575,146.525,145.575,146.3,354
,2015-08-31 10:00,31,146.325,146.325,145.7,145.75,115
,2015-08-31 10:30,31,145.775,146.3,145.775,146.3,215
,2015-08-31 11:00,31,146.25,146.3,145.575,145.625,96
,2015-08-31 11:30,31,145.675,145.825,145.575,145.775,46
,2015-08-31 12:00,31,145.6,145.9,145.575,145.575,50
,2015-08-31 12:30,31,145.75,145.75,144.95,145.225,954
,2015-08-31 13:00,31,145.275,145.5,145.15,145.15,121
,2015-08-31 13:30,31,145.175,145.2,145.175,145.175,7
,2015-08-31 14:00,31,145.2,145.2,144.95,144.975,15
,2015-08-31 14:30,31,144.975,145.075,144.875,145.025,10
,2015-08-31 15:00,31,145.05,145.05,144.825,144.825,16
,2015-08-31 15:30,31,144.9,144.925,144.85,144.9,12
,2015-09-01 08:00,1,144.625,144.75,144.15,144.4,425
,2015-09-01 08:30,1,144.45,144.55,144.3,144.55,113
,2015-09-01 09:00,1,144.5,144.675,143.475,143.9,404
,2015-09-01 09:30,1,143.85,144.125,142.9,143.025,409
,2015-09-01 10:00,1,143.125,143.5,143,143.2,150
,2015-09-01 10:30,1,143.275,143.475,143.125,143.45,174
,2015-09-01 11:00,1,143.4,143.875,143.25,143.725,191
,2015-09-01 11:30,1,143.8,143.85,143.5,143.6,65
,2015-09-01 12:00,1,143.65,143.65,143.175,143.375,125
,2015-09-01 12:30,1,143.45,143.75,143.15,143.2,836
,2015-09-01 13:00,1,143.2,143.275,143.125,143.2,65
,2015-09-01 13:30,1,143.225,143.225,143,143,43
,2015-09-01 14:00,1,143.025,143.05,142.875,142.9,18
,2015-09-01 14:30,1,142.925,143.1,142.9,143,35
,2015-09-01 15:00,1,142.85,142.9,142.85,142.85,9
,2015-09-01 15:30,1,142.825,143,142.825,142.875,12
,2015-09-02 08:00,2,143.275,143.6,142.875,143.125,145
,2015-09-02 08:30,2,143.2,143.2,142.5,142.625,139
,2015-09-02 09:00,2,142.8,143.375,142.625,142.75,206
,2015-09-02 09:30,2,142.775,142.775,142.2,142.45,155
,2015-09-02 10:00,2,142.4,142.675,142.2,142.325,125
,2015-09-02 10:30,2,142.3,142.5,141.925,142.45,174
,2015-09-02 11:00,2,142.45,143.15,142.225,143.125,285
,2015-09-02 11:30,2,143.125,143.925,143.125,143.45,394
,2015-09-02 12:00,2,143.475,143.775,143.325,143.675,248
,2015-09-02 12:30,2,143.65,143.65,143.1,143.325,364
,2015-09-02 13:00,2,143.325,143.425,143.275,143.4,49
,2015-09-02 13:30,2,143.5,143.5,143.325,143.45,10
,2015-09-02 14:00,2,143.3,143.3,143.15,143.15,5
,2015-09-02 14:30,2,143.1,143.325,143.1,143.2,16
,2015-09-02 15:00,2,143.25,143.275,143.125,143.125,14
,2015-09-03 08:00,3,143.35,143.9,143.35,143.8,169
,2015-09-03 08:30,3,143.775,144.15,143.775,143.975,155
,2015-09-03 09:00,3,144.175,144.175,143.6,143.9,150
,2015-09-03 09:30,3,143.975,143.975,143.7,143.975,116
,2015-09-03 10:00,3,143.775,144.05,143.775,143.975,70
,2015-09-03 10:30,3,144,144.3,143.825,144.15,143
,2015-09-03 11:00,3,144.125,144.275,144.05,144.15,112
,2015-09-03 11:30,3,144.1,144.15,143.775,143.95,61
,2015-09-03 12:00,3,143.9,143.975,143.725,143.825,97
,2015-09-03 12:30,3,143.825,143.875,143.575,143.775,179
,2015-09-03 13:00,3,143.75,143.85,143.625,143.75,41
,2015-09-03 13:30,3,143.7,143.7,143.675,143.7,9
,2015-09-03 14:00,3,143.575,143.575,143.575,143.575,14
,2015-09-03 14:30,3,143.525,143.525,143.525,143.525,1
,2015-09-03 15:00,3,143.575,143.575,143.525,143.525,5
,2015-09-03 15:30,3,143.525,143.55,143.4,143.4,27
,2015-09-04 08:00,4,143.425,143.425,142.85,143.075,281
,2015-09-04 08:30,4,143.15,143.25,142.875,142.875,120
,2015-09-04 09:00,4,142.9,143.35,142.825,143.25,191
,2015-09-04 09:30,4,143.25,143.275,142.925,142.975,125
,2015-09-04 10:00,4,142.975,143.1,142.8,143.1,202
,2015-09-04 10:30,4,142.925,143.25,142.875,142.9,128
,2015-09-04 11:00,4,142.825,142.85,142.475,142.525,145
,2015-09-04 11:30,4,142.55,142.75,142.5,142.65,90
,2015-09-04 12:00,4,142.6,143.05,142.55,142.9,74
,2015-09-04 12:30,4,142.85,143.125,142.625,142.625,241
,2015-09-04 13:00,4,142.65,142.725,142.575,142.725,100
,2015-09-04 13:30,4,142.725,142.8,142.725,142.775,54
,2015-09-08 09:00,8,143.05,143.825,142.95,142.95,317
,2015-09-08 09:30,8,142.925,143.425,142.9,143.225,116
,2015-09-08 10:00,8,143.25,143.325,143.225,143.3,16
,2015-09-08 10:30,8,143.175,143.425,143.175,143.4,102
,2015-09-08 11:00,8,143.45,143.825,143.45,143.775,348
,2015-09-08 11:30,8,143.85,145.25,143.8,145.2,836
,2015-09-08 12:00,8,145.25,145.7,145.15,145.7,440
,2015-09-08 12:30,8,145.7,145.7,145.55,145.575,347
,2015-09-08 13:00,8,145.575,145.7,145.575,145.7,65
,2015-09-08 13:30,8,145.575,145.7,145.55,145.7,23
,2015-09-08 14:00,8,145.65,145.65,145.65,145.65,1
,2015-09-08 14:30,8,145.65,145.65,145.65,145.65,4
,2015-09-08 15:00,8,145.7,145.7,145.7,145.7,8
,2015-09-08 15:30,8,145.7,145.7,145.7,145.7,5
,2015-09-09 08:00,9,145.85,146.525,145.8,146,1388
,2015-09-09 08:30,9,146,146.175,145.875,145.875,687
,2015-09-09 09:00,9,145.875,146,145.4,145.825,622
,2015-09-09 09:30,9,145.825,145.95,145.65,145.675,174
,2015-09-09 10:00,9,145.675,145.9,145.5,145.85,332
,2015-09-09 10:30,9,145.875,145.875,145.525,145.75,167
,2015-09-09 11:00,9,145.7,145.85,145.525,145.775,227
,2015-09-09 11:30,9,145.775,145.775,145.475,145.5,253
,2015-09-09 12:00,9,145.475,145.525,145.225,145.25,115
,2015-09-09 12:30,9,145.225,145.425,145,145.425,1108
,2015-09-09 13:00,9,145.425,145.475,144.975,145.05,159
,2015-09-09 13:30,9,145.15,145.15,144.975,145,42
,2015-09-09 14:00,9,145.025,145.025,145,145,8
,2015-09-09 14:30,9,144.975,145,144.85,144.85,24
,2015-09-09 15:00,9,145.025,145.025,145.025,145.025,1
,2015-09-09 15:30,9,145.025,145.025,144.95,145.025,8
,2015-09-10 08:00,10,144.975,145.15,144.725,144.725,694
,2015-09-10 08:30,10,144.8,145.475,144.8,145.15,161
,2015-09-10 09:00,10,145.075,145.675,145.075,145.425,253
,2015-09-10 09:30,10,145.275,145.45,145.15,145.175,50
,2015-09-10 10:00,10,145.2,145.275,145.025,145.175,80
,2015-09-10 10:30,10,145.15,145.15,144.575,144.975,266
,2015-09-10 11:00,10,144.9,145.175,144.9,144.95,162
,2015-09-10 11:30,10,144.9,145.6,144.75,145.25,267
,2015-09-10 12:00,10,145.3,145.325,144.95,145.075,90
,2015-09-10 12:30,10,144.975,145,144.775,144.925,601
,2015-09-10 13:00,10,144.975,145,144.725,144.75,179
,2015-09-10 13:30,10,144.75,144.775,144.575,144.575,17
,2015-09-10 14:00,10,144.55,144.625,144.5,144.6,33
,2015-09-10 14:30,10,144.55,144.55,144.475,144.55,37
,2015-09-10 15:00,10,144.55,144.65,144.5,144.65,43
,2015-09-10 15:30,10,144.6,144.6,144.5,144.5,3
,2015-09-11 08:00,11,144.4,144.5,144.125,144.325,214
,2015-09-11 08:30,11,144.3,144.475,144.175,144.2,41
,2015-09-11 09:00,11,144.15,144.25,143.85,144,241
,2015-09-11 09:30,11,143.975,144,143.5,143.65,325
,2015-09-11 10:00,11,143.6,143.6,142.575,142.625,640
,2015-09-11 10:30,11,142.575,143.05,142.45,142.775,254
,2015-09-11 11:00,11,142.875,143,142.225,142.225,489
,2015-09-11 11:30,11,142.25,142.95,142.225,142.7,173
,2015-09-11 12:00,11,142.7,142.8,142.6,142.8,115
,2015-09-11 12:30,11,142.75,142.875,142.525,142.8,586
,2015-09-11 13:00,11,142.85,142.975,142.825,142.95,48
,2015-09-11 13:30,11,142.95,142.975,142.75,142.775,40
,2015-09-14 09:00,14,142.9,142.95,142.25,142.425,594
,2015-09-14 09:30,14,142.45,142.6,142.35,142.55,241
,2015-09-14 10:00,14,142.6,143.25,142.475,143,263
,2015-09-14 10:30,14,143.1,143.1,142.775,143,87
,2015-09-14 11:00,14,142.875,143.025,142.8,142.8,129
,2015-09-14 11:30,14,142.85,143,142.825,142.975,72
,2015-09-14 12:00,14,142.975,143.4,142.925,143.15,140
,2015-09-14 12:30,14,143.275,143.625,143.225,143.375,525
,2015-09-14 13:00,14,143.325,143.425,143.275,143.275,14
,2015-09-14 13:30,14,143.35,143.375,143.275,143.375,13
,2015-09-14 14:00,14,143.375,143.375,143.375,143.375,1
,2015-09-14 15:00,14,143.25,143.275,143.1,143.1,43
,2015-09-14 15:30,14,143.05,143.05,142.95,142.95,9
,2015-09-15 08:00,15,143.2,144.025,143.15,143.9,173
,2015-09-15 08:30,15,143.8,144,143.625,143.625,54
,2015-09-15 09:00,15,143.625,143.625,143.15,143.4,204
,2015-09-15 09:30,15,143.425,143.6,143,143.1,93
,2015-09-15 10:00,15,143.05,143.4,142.925,143.125,243
,2015-09-15 10:30,15,143.05,143.35,142.625,142.775,216
,2015-09-15 11:00,15,142.7,142.8,142.325,142.5,239
,2015-09-15 11:30,15,142.55,142.625,142.25,142.35,185
,2015-09-15 12:00,15,142.4,142.65,142.35,142.4,132
,2015-09-15 12:30,15,142.5,142.8,142.4,142.475,275
,2015-09-15 13:00,15,142.5,142.55,142.375,142.4,75
,2015-09-15 13:30,15,142.325,142.375,142.3,142.35,7
,2015-09-15 14:00,15,142.375,142.375,142.125,142.15,52
,2015-09-15 14:30,15,142.275,142.4,142.275,142.4,10
,2015-09-15 15:00,15,142.175,142.175,142.15,142.15,6
,2015-09-15 15:30,15,142.125,142.275,142.125,142.275,4
,2015-09-16 08:00,16,142.25,142.375,141.5,141.525,467
,2015-09-16 08:30,16,141.5,141.75,141.2,141.675,491
,2015-09-16 09:00,16,141.725,141.725,140.35,140.65,619
,2015-09-16 09:30,16,140.625,141.25,140.525,140.8,399
,2015-09-16 10:00,16,140.8,140.875,140.1,140.425,417
,2015-09-16 10:30,16,140.475,140.7,140.125,140.225,302
,2015-09-16 11:00,16,140.175,140.275,139.9,140.15,552
,2015-09-16 11:30,16,140.075,140.075,139.675,140.025,430
,2015-09-16 12:00,16,140.05,140.25,139.85,140.05,190
,2015-09-16 12:30,16,140.05,140.075,139.775,139.9,291
,2015-09-16 13:00,16,139.925,139.95,139.75,139.8,167
,2015-09-16 13:30,16,139.8,139.875,139.725,139.875,33
,2015-09-16 14:00,16,139.9,139.925,139.725,139.925,25
,2015-09-16 14:30,16,139.9,139.9,139.65,139.65,96
,2015-09-16 15:00,16,139.625,139.625,139.5,139.525,160
,2015-09-16 15:30,16,139.525,139.65,139.5,139.5,36
,2015-09-17 08:00,17,139.8,139.95,139.3,139.95,625
,2015-09-17 08:30,17,139.85,140.5,139.85,140.275,415
,2015-09-17 09:00,17,140.2,140.375,139.85,140.1,498
,2015-09-17 09:30,17,140.075,140.1,139.65,139.8,224
,2015-09-17 10:00,17,139.825,140.625,139.675,140.55,293
,2015-09-17 10:30,17,140.475,140.475,140.15,140.225,136
,2015-09-17 11:00,17,140.15,140.375,139.95,140.225,227
,2015-09-17 11:30,17,140.2,140.35,139.9,139.95,163
,2015-09-17 12:00,17,139.975,140.15,139.8,139.825,304
,2015-09-17 12:30,17,139.8,140.15,139.675,139.975,379
,2015-09-17 13:00,17,139.95,140.225,139.95,140.175,67
,2015-09-17 13:30,17,140.175,140.25,140.05,140.25,10
,2015-09-17 14:00,17,140.3,140.325,140.225,140.3,15
,2015-09-17 14:30,17,140.25,140.4,140.225,140.4,24
,2015-09-17 15:00,17,140.325,140.35,140.225,140.225,37
,2015-09-17 15:30,17,140.35,140.5,140.325,140.325,23
,2015-09-18 08:00,18,140,140.575,140,140.4,438
,2015-09-18 08:30,18,140.375,140.375,139.675,139.725,414
,2015-09-18 09:00,18,139.725,140.275,139.625,139.825,354
,2015-09-18 09:30,18,139.75,139.825,139.475,139.75,612
,2015-09-18 10:00,18,139.75,140.025,139.75,139.9,341
,2015-09-18 10:30,18,139.9,139.975,139.475,139.475,257
,2015-09-18 11:00,18,139.425,139.475,138.9,139.05,485
,2015-09-18 11:30,18,139.025,139.15,138.85,138.9,290
,2015-09-18 12:00,18,138.875,139.075,138.725,138.9,200
,2015-09-18 12:30,18,138.9,139.3,138.9,139.2,273
,2015-09-18 13:00,18,139.225,139.225,139.125,139.15,182
,2015-09-18 13:30,18,139.175,139.275,139.125,139.15,39
,2015-09-21 09:00,21,140.2,141.075,140.05,140.225,954
,2015-09-21 09:30,21,140.25,140.375,140.075,140.275,301
,2015-09-21 10:00,21,140.225,140.425,140.2,140.375,70
,2015-09-21 10:30,21,140.325,140.675,140.325,140.65,197
,2015-09-21 11:00,21,140.65,140.975,140.55,140.85,276
,2015-09-21 11:30,21,140.8,140.925,140.675,140.75,88
,2015-09-21 12:00,21,140.775,140.85,140.65,140.65,51
,2015-09-21 12:30,21,140.65,140.7,140.25,140.3,483
,2015-09-21 13:00,21,140.275,140.35,140.05,140.075,91
,2015-09-21 13:30,21,140.025,140.125,140,140.025,22
,2015-09-21 14:00,21,140.025,140.025,140.025,140.025,5
,2015-09-21 14:30,21,140.075,140.075,139.925,139.975,36
,2015-09-21 15:00,21,140,140,140,140,6
,2015-09-21 15:30,21,140.1,140.175,140.075,140.075,9
,2015-09-22 08:00,22,139.75,140.575,139.725,140.525,390
,2015-09-22 08:30,22,140.55,140.95,140.45,140.85,175
,2015-09-22 09:00,22,140.8,140.85,140.125,140.15,436
,2015-09-22 09:30,22,140.125,140.225,139.85,140.125,275
,2015-09-22 10:00,22,140.15,140.275,139.15,139.625,529
,2015-09-22 10:30,22,139.625,139.925,139.475,139.575,256
,2015-09-22 11:00,22,139.575,139.85,139.475,139.75,112
,2015-09-22 11:30,22,139.775,139.775,139.425,139.6,240
,2015-09-22 12:00,22,139.55,139.675,139.3,139.375,94
,2015-09-22 12:30,22,139.375,139.525,139.1,139.35,566
,2015-09-22 13:00,22,139.4,139.425,139.275,139.35,75
,2015-09-22 13:30,22,139.35,139.45,139.3,139.375,56
,2015-09-22 14:00,22,139.325,139.325,138.9,138.9,118
,2015-09-22 14:30,22,138.9,139.025,138.75,139.025,124
,2015-09-22 15:00,22,139.125,139.125,138.8,138.8,63
,2015-09-22 15:30,22,138.8,138.925,138.675,138.7,105
,2015-09-23 08:00,23,138.525,138.775,136.725,136.75,2212
,2015-09-23 08:30,23,136.825,137.4,136.7,137.325,757
,2015-09-23 09:00,23,137.3,137.35,136.85,136.85,693
,2015-09-23 09:30,23,136.8,136.825,136.55,136.625,625
,2015-09-23 10:00,23,136.65,137,136.5,136.825,190
,2015-09-23 10:30,23,136.725,136.775,136.475,136.5,224
,2015-09-23 11:00,23,136.475,136.525,136.35,136.35,246
,2015-09-23 11:30,23,136.35,136.35,136.35,136.35,43
,2015-09-23 12:00,23,136.35,136.35,136.35,136.35,176
,2015-09-23 12:30,23,136.35,136.35,136.35,136.35,92
,2015-09-23 13:00,23,136.35,136.35,136.35,136.35,1
,2015-09-23 15:00,23,136.35,136.35,136.35,136.35,23
,2015-09-24 08:00,24,134.575,135.2,132.6,134.25,2669
,2015-09-24 08:30,24,134.275,134.275,133.35,133.375,444
,2015-09-24 09:00,24,133.325,133.7,132.45,132.825,1246
,2015-09-24 09:30,24,132.825,135.275,132.775,134.95,1466
,2015-09-24 10:00,24,134.925,135.125,134.025,134.2,532
,2015-09-24 10:30,24,134.2,134.375,133.975,134,200
,2015-09-24 11:00,24,133.925,133.975,133.325,133.675,141
,2015-09-24 11:30,24,133.7,133.775,133.05,133.25,557
,2015-09-24 12:00,24,133.15,133.85,133.125,133.675,272
,2015-09-24 12:30,24,133.575,134.875,133.375,134.8,796
,2015-09-24 13:00,24,134.825,136.35,134.45,136.275,493
,2015-09-24 13:30,24,136.375,138,136.375,137.25,497
,2015-09-24 14:00,24,137.125,137.325,135.575,135.575,381
,2015-09-24 14:30,24,135.525,136.175,134.9,135.875,215
,2015-09-24 15:00,24,136,136.15,135.5,135.65,67
,2015-09-24 15:30,24,135.7,136,135.65,135.85,108
,2015-09-25 08:00,25,135.7,137.225,135.15,136.775,1000
,2015-09-25 08:30,25,136.825,137.275,136.575,136.85,521
,2015-09-25 09:00,25,136.8,137.45,136.325,137.15,1502
,2015-09-25 09:30,25,137.175,137.5,137.15,137.5,319
,2015-09-25 10:00,25,137.5,137.5,137.5,137.5,6
,2015-09-25 10:30,25,137.5,137.5,137.5,137.5,4
,2015-09-25 11:00,25,137.5,137.5,137.5,137.5,2
,2015-09-25 11:30,25,137.5,137.5,137.5,137.5,7
,2015-09-25 12:00,25,137.5,137.5,137.5,137.5,1
,2015-09-25 12:30,25,137.5,137.5,137.5,137.5,35
,2015-09-25 13:00,25,137.5,137.5,137.5,137.5,5
,2015-09-25 13:30,25,137.5,137.5,137.5,137.5,1
,2015-09-28 09:00,28,137.775,138.475,137.1,137.35,2065
,2015-09-28 09:30,28,137.4,138.5,137.2,138.375,846
,2015-09-28 10:00,28,138.175,138.175,137.675,137.675,209
,2015-09-28 10:30,28,137.6,137.775,137.475,137.525,119
,2015-09-28 11:00,28,137.5,137.675,137.15,137.5,306
,2015-09-28 11:30,28,137.45,137.775,137.3,137.6,219
,2015-09-28 12:00,28,137.55,138,137.475,137.875,171
,2015-09-28 12:30,28,137.85,138.225,137.725,138.225,601
,2015-09-28 13:00,28,138.175,138.25,137.675,137.95,162
,2015-09-28 13:30,28,137.975,138.15,137.95,138,41
,2015-09-28 14:00,28,138.075,138.075,137.975,138.025,17
,2015-09-28 14:30,28,138.15,138.225,137.975,138.225,20
,2015-09-28 15:00,28,138.1,138.125,137.925,137.925,10
,2015-09-28 15:30,28,138.025,138.025,137.8,137.8,15
,2015-09-29 08:00,29,137.475,137.6,136.65,136.875,634
,2015-09-29 08:30,29,136.9,137.1,136.825,137.075,253
,2015-09-29 09:00,29,137.05,137.05,136.15,136.15,875
,2015-09-29 09:30,29,136.125,136.15,135.25,135.5,688
,2015-09-29 10:00,29,135.6,135.7,135.125,135.5,579
,2015-09-29 10:30,29,135.5,135.525,135.125,135.2,598
,2015-09-29 11:00,29,135.2,135.375,135.125,135.125,195
,2015-09-29 11:30,29,135.125,135.475,135.125,135.4,266
,2015-09-29 12:00,29,135.4,135.5,135.125,135.125,140
,2015-09-29 12:30,29,135.125,135.125,135.125,135.125,59
,2015-09-29 13:00,29,135.125,135.125,135.125,135.125,6
,2015-09-29 13:30,29,135.125,135.125,135.125,135.125,3
,2015-09-29 15:30,29,135.125,135.125,135.125,135.125,1
,2015-09-30 08:00,30,134.725,135,132.6,134.075,1575
,2015-09-30 08:30,30,133.975,136.225,133.8,135.6,1224
,2015-09-30 09:00,30,135.55,136.05,135.45,135.525,813
,2015-09-30 09:30,30,135.55,135.55,134.5,134.75,585
,2015-09-30 10:00,30,134.75,135.5,134.375,135.325,348
,2015-09-30 10:30,30,135.45,136.1,135.175,135.3,368
,2015-09-30 11:00,30,135.2,135.3,134.5,134.55,520
,2015-09-30 11:30,30,134.525,135.7,134.125,135.05,622
,2015-09-30 12:00,30,134.925,135.275,134.6,134.65,556
,2015-09-30 12:30,30,134.525,134.7,132.5,133.425,1686
,2015-09-30 13:00,30,133.325,133.7,132.3,133.675,869
,2015-09-30 13:30,30,133.4,133.4,132.8,133.025,133
,2015-09-30 14:00,30,132.95,133.1,132.875,132.95,48
,2015-09-30 14:30,30,133.025,133.075,132.875,132.9,108
,2015-09-30 15:00,30,133.05,133.05,132.625,132.625,38
,2015-09-30 15:30,30,132.8,132.875,132.625,132.75,32
,2015-10-01 08:00,1,133.3,134.275,132.75,133.875,1322
,2015-10-01 08:30,1,133.875,134.575,133.875,134.4,367
,2015-10-01 09:00,1,134.3,134.4,133.65,133.825,592
,2015-10-01 09:30,1,133.75,134.075,133.4,133.725,546
,2015-10-01 10:00,1,133.7,133.775,133.325,133.475,267
,2015-10-01 10:30,1,133.4,133.525,132.95,133,236
,2015-10-01 11:00,1,133,133.05,131.55,131.7,934
,2015-10-01 11:30,1,131.7,133.7,131.55,133.575,875
,2015-10-01 12:00,1,133.575,133.575,133.025,133.325,202
,2015-10-01 12:30,1,133.35,133.65,132.575,132.575,524
,2015-10-01 13:00,1,132.6,132.825,131.8,132.075,239
,2015-10-01 13:30,1,132.125,132.125,131.525,131.775,160
,2015-10-01 14:00,1,131.725,131.975,131.6,131.7,37
,2015-10-01 14:30,1,131.775,131.775,131.325,131.55,108
,2015-10-01 15:00,1,131.6,132.175,131.3,131.375,106
,2015-10-01 15:30,1,131.325,131.425,131.075,131.425,60
,2015-10-02 08:00,2,131.575,133.175,131.25,132.35,617
,2015-10-02 08:30,2,132.375,132.7,132.35,132.7,322
,2015-10-02 09:00,2,132.7,133.025,132.25,133,663
,2015-10-02 09:30,2,133.025,133.525,132.7,133.5,385
,2015-10-02 10:00,2,133.45,133.875,132.925,133.175,623
,2015-10-02 10:30,2,133.075,133.075,132.425,132.825,363
,2015-10-02 11:00,2,132.8,133.475,132.8,133.125,180
,2015-10-02 11:30,2,133.15,133.55,133.15,133.475,182
,2015-10-02 12:00,2,133.45,134.025,133.325,133.95,321
,2015-10-02 12:30,2,133.9,133.95,133.375,133.75,574
,2015-10-02 13:00,2,133.725,133.85,133.375,133.5,140
,2015-10-02 13:30,2,133.525,133.925,133.4,133.7,80
,2015-10-05 09:00,5,133.475,133.575,132.375,133.075,1230
,2015-10-05 09:30,5,133,133.25,132.95,133.125,125
,2015-10-05 10:00,5,133.1,134.375,133.1,134.15,595
,2015-10-05 10:30,5,134,134.025,133.4,133.625,212
,2015-10-05 11:00,5,133.6,133.6,133.025,133.15,175
,2015-10-05 11:30,5,133.175,133.525,132.95,132.95,166
,2015-10-05 12:00,5,132.95,133.2,132.95,133.05,100
,2015-10-05 12:30,5,133.075,133.175,132.325,132.675,592
,2015-10-05 13:00,5,132.625,132.725,132.15,132.2,183
,2015-10-05 13:30,5,132.325,132.4,132.075,132.325,70
,2015-10-05 14:00,5,132.3,132.375,132.075,132.075,12
,2015-10-05 14:30,5,132.05,132.225,132.05,132.125,99
,2015-10-05 15:00,5,132.125,132.2,131.8,132.075,189
,2015-10-05 15:30,5,131.95,131.95,131.6,131.725,31
,2015-10-06 08:00,6,132.475,132.85,131.95,132.1,583
,2015-10-06 08:30,6,132.125,132.3,131.8,132.225,163
,2015-10-06 09:00,6,132.35,132.35,131.225,131.95,793
,2015-10-06 09:30,6,132.175,133,132.1,132.575,587
,2015-10-06 10:00,6,132.7,132.75,132.25,132.575,209
,2015-10-06 10:30,6,132.6,133.6,132.6,133.6,521
,2015-10-06 11:00,6,133.65,135.675,133.625,135.675,1024
,2015-10-06 11:30,6,135.675,135.675,135.675,135.675,26
,2015-10-06 12:00,6,135.675,135.675,135.675,135.675,73
,2015-10-06 12:30,6,135.675,135.675,135.425,135.55,441
,2015-10-06 13:00,6,135.625,135.675,135.475,135.675,342
,2015-10-06 13:30,6,135.65,135.65,135.525,135.525,46
,2015-10-06 14:00,6,135.625,135.625,135.3,135.325,107
,2015-10-06 14:30,6,135.3,135.525,135.3,135.5,67
,2015-10-06 15:00,6,135.5,135.6,135.45,135.575,26
,2015-10-06 15:30,6,135.575,135.675,135.575,135.65,33
,2015-10-07 08:00,7,136.15,137.55,136.075,137.025,1253
,2015-10-07 08:30,7,137,137.125,136.6,137.125,604
,2015-10-07 09:00,7,137.15,139.3,137.1,138.2,1847
,2015-10-07 09:30,7,138.25,138.55,137.225,137.875,747
,2015-10-07 10:00,7,137.95,138.35,137.675,138.05,634
,2015-10-07 10:30,7,138.05,138.575,138,138.275,406
,2015-10-07 11:00,7,138.35,138.875,138.125,138.45,481
,2015-10-07 11:30,7,138.425,138.85,138.325,138.8,510
,2015-10-07 12:00,7,138.8,139.075,138.425,138.55,535
,2015-10-07 12:30,7,138.5,138.525,137.6,137.625,1697
,2015-10-07 13:00,7,137.65,137.75,137.5,137.5,94
,2015-10-07 13:30,7,137.5,137.55,137.35,137.35,41
,2015-10-07 14:00,7,137.275,137.35,137,137.25,66
,2015-10-07 14:30,7,137.3,137.475,137.1,137.325,73
,2015-10-07 15:00,7,137.35,137.45,137.25,137.25,5
,2015-10-07 15:30,7,137.125,137.25,137.125,137.15,14
,2015-10-08 08:00,8,137.15,137.725,136.8,136.8,866
,2015-10-08 08:30,8,136.85,137.25,136.625,136.725,403
,2015-10-08 09:00,8,136.725,137.25,136.425,137.25,522
,2015-10-08 09:30,8,137.275,137.35,136.7,137.275,332
,2015-10-08 10:00,8,137.325,137.625,137.15,137.175,307
,2015-10-08 10:30,8,137.125,137.5,137.075,137.425,139
,2015-10-08 11:00,8,137.375,138.65,137.375,138.525,773
,2015-10-08 11:30,8,138.575,138.85,138.475,138.7,468
,2015-10-08 12:00,8,138.7,139,138.2,138.8,1025
,2015-10-08 12:30,8,138.675,139.325,138.525,139.3,1352
,2015-10-08 13:00,8,139.275,139.475,139.2,139.35,240
,2015-10-08 13:30,8,139.425,139.475,139.125,139.35,78
,2015-10-08 14:00,8,139.3,139.475,139.3,139.4,106
,2015-10-08 14:30,8,139.35,139.375,139.05,139.125,37
,2015-10-08 15:00,8,139.075,139.075,138.725,138.725,50
,2015-10-08 15:30,8,138.725,138.75,138.7,138.7,9
,2015-10-09 08:00,9,138.75,139.2,138.55,138.95,364
,2015-10-09 08:30,9,138.975,139.2,138.675,138.8,204
,2015-10-09 09:00,9,138.775,138.775,138.05,138.375,351
,2015-10-09 09:30,9,138.35,138.95,137.675,138.95,656
,2015-10-09 10:00,9,138.9,138.95,138.4,138.525,219
,2015-10-09 10:30,9,138.55,139.05,138.55,138.65,200
,2015-10-09 11:00,9,138.675,138.925,138.325,138.75,214
,2015-10-09 11:30,9,138.75,138.75,138.25,138.25,225
,2015-10-09 12:00,9,138.25,138.425,138.175,138.35,251
,2015-10-09 12:30,9,138.45,139.55,138.35,139.4,797
,2015-10-09 13:00,9,139.4,139.45,139.225,139.4,247
,2015-10-09 13:30,9,139.4,139.85,139.4,139.85,76
,2015-10-12 09:00,12,139.725,140.625,139.725,140.475,2416
,2015-10-12 09:30,12,140.475,140.8,140.175,140.225,608
,2015-10-12 10:00,12,140.25,140.45,140,140.075,206
,2015-10-12 10:30,12,140.075,140.125,139.675,139.775,448
,2015-10-12 11:00,12,139.8,140.225,139.5,139.65,425
,2015-10-12 11:30,12,139.7,139.725,139.25,139.55,370
,2015-10-12 12:00,12,139.55,139.975,139.4,139.475,230
,2015-10-12 12:30,12,139.425,139.85,139.4,139.725,469
,2015-10-12 13:00,12,139.7,139.8,139.6,139.75,49
,2015-10-12 13:30,12,139.7,139.8,139.625,139.7,32
,2015-10-12 14:00,12,139.625,139.7,139.575,139.575,16
,2015-10-12 14:30,12,139.5,139.65,139.45,139.65,57
,2015-10-12 15:00,12,139.675,139.85,139.675,139.85,52
,2015-10-12 15:30,12,139.825,139.9,139.775,139.9,25
,2015-10-13 08:00,13,139.8,140.325,139.4,139.7,826
,2015-10-13 08:30,13,139.725,139.925,139.55,139.65,397
,2015-10-13 09:00,13,139.6,139.925,138.925,139.45,815
,2015-10-13 09:30,13,139.4,140,139.2,140,252
,2015-10-13 10:00,13,140,140.375,139.325,139.325,422
,2015-10-13 10:30,13,139.275,139.4,138.95,139.175,424
,2015-10-13 11:00,13,139.15,139.8,139,139.425,509
,2015-10-13 11:30,13,139.475,139.625,139.425,139.475,228
,2015-10-13 12:00,13,139.375,139.6,139.3,139.55,222
,2015-10-13 12:30,13,139.525,139.675,139.275,139.375,457
,2015-10-13 13:00,13,139.4,139.625,139.35,139.4,84
,2015-10-13 13:30,13,139.35,139.6,139.35,139.55,16
,2015-10-13 14:00,13,139.55,139.55,139.55,139.55,3
,2015-10-13 14:30,13,139.575,139.7,139.525,139.7,21
,2015-10-13 15:00,13,139.625,139.7,139.525,139.625,28
,2015-10-13 15:30,13,139.675,139.75,139.625,139.7,17
,2015-10-14 08:00,14,139.625,140.1,139.6,139.975,422
,2015-10-14 08:30,14,140.025,140.25,139.925,140.075,371
,2015-10-14 09:00,14,140.075,140.925,139.975,140.7,768
,2015-10-14 09:30,14,140.7,140.8,140.175,140.625,795
,2015-10-14 10:00,14,140.65,140.8,140,140.1,292
,2015-10-14 10:30,14,140.125,140.2,138.925,139.825,629
,2015-10-14 11:00,14,139.825,139.875,138.8,138.9,243
,2015-10-14 11:30,14,138.875,139.775,138.875,139.475,285
,2015-10-14 12:00,14,139.45,139.875,139.325,139.775,312
,2015-10-14 12:30,14,139.8,140,139.375,139.6,429
,2015-10-14 13:00,14,139.575,139.7,139.225,139.3,117
,2015-10-14 13:30,14,139.25,139.275,139.2,139.225,44
,2015-10-14 14:00,14,139.2,139.2,139.15,139.15,32
,2015-10-14 14:30,14,139.175,139.35,139.15,139.175,35
,2015-10-14 15:00,14,139.25,139.325,139.225,139.225,13
,2015-10-14 15:30,14,139.325,139.375,139.275,139.35,9
,2015-10-15 08:00,15,139.25,139.7,138.875,139.625,350
,2015-10-15 08:30,15,139.575,139.675,138.925,139.025,287
,2015-10-15 09:00,15,138.975,139.15,138.175,138.225,813
,2015-10-15 09:30,15,138.2,139.175,138.2,139.025,362
,2015-10-15 10:00,15,139.05,139.1,138.575,138.6,98
,2015-10-15 10:30,15,138.575,138.575,137.975,138.3,375
,2015-10-15 11:00,15,138.225,138.375,138.05,138.275,212
,2015-10-15 11:30,15,138.25,138.35,138.125,138.125,165
,2015-10-15 12:00,15,138.175,138.25,138,138.2,148
,2015-10-15 12:30,15,138.225,138.675,138.225,138.625,501
,2015-10-15 13:00,15,138.575,138.7,138.475,138.575,122
,2015-10-15 13:30,15,138.625,138.625,138.575,138.575,5
,2015-10-15 14:00,15,138.675,138.7,138.675,138.675,9
,2015-10-15 14:30,15,138.65,138.65,138.55,138.55,22
,2015-10-15 15:00,15,138.55,138.55,138.45,138.45,45
,2015-10-15 15:30,15,138.525,138.525,138.5,138.5,7
,2015-10-16 08:00,16,138.425,138.675,138.075,138.2,285
,2015-10-16 08:30,16,138.225,138.3,137.95,138.075,171
,2015-10-16 09:00,16,138.075,138.4,138.025,138.25,260
,2015-10-16 09:30,16,138.325,138.9,138.3,138.725,389
,2015-10-16 10:00,16,138.75,139.425,138.75,139.2,560
,2015-10-16 10:30,16,139.2,139.3,139.075,139.275,260
,2015-10-16 11:00,16,139.25,139.9,139.2,139.625,419
,2015-10-16 11:30,16,139.625,140.35,139.625,139.875,423
,2015-10-16 12:00,16,139.85,140.125,139.575,140.075,319
,2015-10-16 12:30,16,140.1,141.575,140.075,141.35,1308
,2015-10-16 13:00,16,141.325,141.55,141.225,141.45,434
,2015-10-16 13:30,16,141.425,141.575,141.35,141.575,174
,2015-10-19 09:00,19,142.275,143.8,142.1,142.975,2751
,2015-10-19 09:30,19,143.025,143.35,142.775,143.25,949
,2015-10-19 10:00,19,143.2,143.425,142.925,143,518
,2015-10-19 10:30,19,142.975,143.275,142.9,143.125,413
,2015-10-19 11:00,19,143.075,143.375,143,143.325,457
,2015-10-19 11:30,19,143.325,143.825,143.05,143.125,821
,2015-10-19 12:00,19,143.175,143.475,143.1,143.2,168
,2015-10-19 12:30,19,143.175,143.3,142.725,143.025,729
,2015-10-19 13:00,19,143.025,143.025,142.75,142.775,179
,2015-10-19 13:30,19,142.8,142.9,142.525,142.525,69
,2015-10-19 14:00,19,142.575,142.675,142.5,142.525,31
,2015-10-19 14:30,19,142.575,142.85,142.575,142.85,27
,2015-10-19 15:00,19,142.875,142.975,142.85,142.975,77
,2015-10-19 15:30,19,142.975,143.125,142.975,143.1,72
,2015-10-20 08:00,20,143.25,143.25,142.3,142.775,460
,2015-10-20 08:30,20,142.7,143.375,142.7,142.925,288
,2015-10-20 09:00,20,143.025,143.55,142.65,143.475,527
,2015-10-20 09:30,20,143.475,144.3,143.475,143.75,885
,2015-10-20 10:00,20,143.8,143.9,143.175,143.625,724
,2015-10-20 10:30,20,143.65,144.075,143.65,143.8,430
,2015-10-20 11:00,20,143.75,143.775,142.775,143.25,1096
,2015-10-20 11:30,20,143.3,143.875,143.075,143.675,462
,2015-10-20 12:00,20,143.65,143.9,143.625,143.7,471
,2015-10-20 12:30,20,143.725,144.175,143.6,144.075,790
,2015-10-20 13:00,20,144.1,144.55,144.1,144.375,588
,2015-10-20 13:30,20,144.35,144.5,144.3,144.4,38
,2015-10-20 14:00,20,144.4,144.4,144.3,144.3,51
,2015-10-20 14:30,20,144.25,144.65,144.225,144.65,97
,2015-10-20 15:00,20,144.65,144.7,144.45,144.675,212
,2015-10-20 15:30,20,144.65,144.775,144.4,144.4,224
,2015-10-21 08:00,21,144.375,144.375,143.7,143.825,460
,2015-10-21 08:30,21,143.85,143.925,143.625,143.825,164
,2015-10-21 09:00,21,143.825,143.85,143.275,143.45,788
,2015-10-21 09:30,21,143.575,144.225,143.425,143.45,434
,2015-10-21 10:00,21,143.475,143.875,143.2,143.65,254
,2015-10-21 10:30,21,143.625,144,143.55,143.55,184
,2015-10-21 11:00,21,143.575,144.225,143.375,144.1,531
,2015-10-21 11:30,21,144.175,144.425,144,144.325,528
,2015-10-21 12:00,21,144.275,144.35,143.75,143.75,563
,2015-10-21 12:30,21,143.725,144.35,143.7,144.35,1076
,2015-10-21 13:00,21,144.325,144.325,144.1,144.175,169
,2015-10-21 13:30,21,144.2,144.25,144.15,144.25,29
,2015-10-21 14:00,21,144.325,144.325,144.175,144.175,25
,2015-10-21 14:30,21,144.2,144.3,144.15,144.25,18
,2015-10-21 15:00,21,144.275,144.325,144.2,144.3,24
,2015-10-21 15:30,21,144.3,144.325,144.275,144.3,14
,2015-10-22 08:00,22,144.025,144.3,143.875,144.25,153
,2015-10-22 08:30,22,144.275,144.5,144.15,144.4,590
,2015-10-22 09:00,22,144.375,144.725,144.225,144.3,732
,2015-10-22 09:30,22,144.3,144.45,144.025,144.3,510
,2015-10-22 10:00,22,144.275,144.325,143.95,144,413
,2015-10-22 10:30,22,144,144.325,143.925,144.025,265
,2015-10-22 11:00,22,144.025,144.625,143.9,144.35,281
,2015-10-22 11:30,22,144.375,145.1,144.375,144.825,925
,2015-10-22 12:00,22,144.875,145.2,144.65,145.15,355
,2015-10-22 12:30,22,145.1,145.375,144.675,145.3,833
,2015-10-22 13:00,22,145.325,145.425,144.775,144.825,588
,2015-10-22 13:30,22,144.85,144.925,144.55,144.575,110
,2015-10-22 14:00,22,144.65,144.65,144.5,144.5,55
,2015-10-22 14:30,22,144.55,145,144.45,145,100
,2015-10-22 15:00,22,145,145.225,145,145.075,85
,2015-10-22 15:30,22,145.125,145.15,145.05,145.125,89
,2015-10-23 08:00,23,144.85,145.2,144.475,144.65,541
,2015-10-23 08:30,23,144.625,144.775,144.15,144.625,594
,2015-10-23 09:00,23,144.6,144.6,143.7,143.725,719
,2015-10-23 09:30,23,143.775,144.4,143.7,144.35,271
,2015-10-23 10:00,23,144.35,144.625,143,143.125,1001
,2015-10-23 10:30,23,143.075,143.575,143,143.375,380
,2015-10-23 11:00,23,143.325,143.825,143.2,143.75,193
,2015-10-23 11:30,23,143.725,145.175,143.725,144.95,889
,2015-10-23 12:00,23,144.875,145.4,144.425,144.875,730
,2015-10-23 12:30,23,144.95,145.15,144.525,145.05,739
,2015-10-23 13:00,23,145.075,145.15,144.725,144.725,269
,2015-10-23 13:30,23,144.8,144.975,144.75,144.9,77
,2015-10-26 09:00,26,143.75,143.75,142.825,143.15,1660
,2015-10-26 09:30,26,143.2,143.375,142.95,143.15,511
,2015-10-26 10:00,26,143.15,143.6,143.025,143.4,338
,2015-10-26 10:30,26,143.375,143.575,143.05,143.3,208
,2015-10-26 11:00,26,143.25,143.975,143.25,143.825,352
,2015-10-26 11:30,26,143.85,143.975,143.35,143.6,356
,2015-10-26 12:00,26,143.6,144,143.475,143.875,316
,2015-10-26 12:30,26,143.9,143.975,143.65,143.9,738
,2015-10-26 13:00,26,143.825,143.875,143.5,143.55,117
,2015-10-26 13:30,26,143.575,143.725,143.525,143.725,25
,2015-10-26 14:00,26,143.725,143.725,143.575,143.575,8
,2015-10-26 14:30,26,143.475,143.475,143.325,143.35,29
,2015-10-26 15:00,26,143.4,143.65,143.4,143.625,75
,2015-10-26 15:30,26,143.65,143.675,143.625,143.675,12
,2015-10-27 08:00,27,143.275,143.55,143.075,143.325,599
,2015-10-27 08:30,27,143.3,143.375,142.225,142.325,748
,2015-10-27 09:00,27,142.425,142.8,142.35,142.475,484
,2015-10-27 09:30,27,142.45,142.775,142.375,142.625,502
,2015-10-27 10:00,27,142.6,142.675,142.3,142.45,248
,2015-10-27 10:30,27,142.45,142.575,142.1,142.4,276
,2015-10-27 11:00,27,142.425,142.6,142.3,142.45,324
,2015-10-27 11:30,27,142.525,143.025,142.45,142.825,332
,2015-10-27 12:00,27,142.825,142.925,142.275,142.4,355
,2015-10-27 12:30,27,142.425,142.45,141.875,142.4,870
,2015-10-27 13:00,27,142.325,142.325,142.1,142.3,187
,2015-10-27 13:30,27,142.275,143.45,142.275,143.25,258
,2015-10-27 14:00,27,143.275,143.45,143.225,143.375,113
,2015-10-27 14:30,27,143.4,144.05,143.375,143.525,507
,2015-10-27 15:00,27,143.575,144.1,143.575,143.95,200
,2015-10-27 15:30,27,144.025,144.05,143.725,143.9,28
,2015-10-28 08:00,28,143.9,144.55,143.625,143.9,1091
,2015-10-28 08:30,28,143.875,144.175,143.75,143.825,404
,2015-10-28 09:00,28,143.775,144.325,143.725,144.25,693
,2015-10-28 09:30,28,144.275,144.8,144,144.65,831
,2015-10-28 10:00,28,144.7,144.75,144,144.65,654
,2015-10-28 10:30,28,144.65,145.375,144.65,145.375,1544
,2015-10-28 11:00,28,145.375,145.375,144.9,145.3,1125
,2015-10-28 11:30,28,145.325,145.375,145.275,145.375,41
,2015-10-28 12:00,28,145.375,145.375,145.375,145.375,26
,2015-10-28 12:30,28,145.375,145.375,145.375,145.375,24
,2015-10-28 13:00,28,145.375,145.375,145.375,145.375,11
,2015-10-28 13:30,28,145.375,145.375,145.375,145.375,7
,2015-10-28 14:00,28,145.375,145.375,145.375,145.375,2
,2015-10-28 15:00,28,145.375,145.375,145.375,145.375,182
,2015-10-29 08:00,29,145.4,145.75,145.05,145.65,858
,2015-10-29 08:30,29,145.725,145.975,145.5,145.5,1077
,2015-10-29 09:00,29,145.5,145.5,144.625,144.725,2815
,2015-10-29 09:30,29,144.7,145.1,144.55,144.625,902
,2015-10-29 10:00,29,144.625,144.8,143.975,144.45,963
,2015-10-29 10:30,29,144.475,144.475,144.05,144.05,746
,2015-10-29 11:00,29,144.125,144.825,144.125,144.675,445
,2015-10-29 11:30,29,144.65,144.75,144.175,144.3,399
,2015-10-29 12:00,29,144.25,144.675,144.2,144.6,391
,2015-10-29 12:30,29,144.575,144.725,144.275,144.325,1064
,2015-10-29 13:00,29,144.3,144.35,144.225,144.35,184
,2015-10-29 13:30,29,144.3,144.3,144.225,144.25,27
,2015-10-29 14:00,29,144.325,144.325,144.175,144.175,11
,2015-10-29 14:30,29,144.15,144.225,144.1,144.1,23
,2015-10-29 15:00,29,144.15,144.15,144.05,144.05,22
,2015-10-29 15:30,29,144.1,144.3,144.1,144.1,88
,2015-10-30 08:00,30,143.9,144.225,143.35,143.7,399
,2015-10-30 08:30,30,143.65,144.2,143.65,144.15,135
,2015-10-30 09:00,30,144.2,144.35,143.575,143.875,373
,2015-10-30 09:30,30,143.775,143.9,143.4,143.45,325
,2015-10-30 10:00,30,143.475,143.95,143.35,143.8,725
,2015-10-30 10:30,30,143.85,143.875,143.575,143.8,148
,2015-10-30 11:00,30,143.775,143.8,143.275,143.3,243
,2015-10-30 11:30,30,143.275,143.725,143.225,143.575,439
,2015-10-30 12:00,30,143.525,143.575,143.3,143.3,275
,2015-10-30 12:30,30,143.3,143.625,143.225,143.575,878
,2015-10-30 13:00,30,143.575,143.7,143.475,143.525,316
,2015-10-30 13:30,30,143.55,143.6,143.3,143.35,102
,2015-11-02 09:00,2,143,143.625,142.325,143.3,1239
,2015-11-02 09:30,2,143.4,143.8,142.975,143.35,453
,2015-11-02 10:00,2,143.25,143.4,143.075,143.1,301
,2015-11-02 10:30,2,143.075,143.425,143.025,143.275,275
,2015-11-02 11:00,2,143.275,143.275,142.6,142.7,496
,2015-11-02 11:30,2,142.725,143.025,142.625,142.925,407
,2015-11-02 12:00,2,142.975,143.05,142.75,143.025,224
,2015-11-02 12:30,2,143.05,143.8,143.025,143.75,990
,2015-11-02 13:00,2,143.775,143.825,143.6,143.775,123
,2015-11-02 13:30,2,143.8,143.875,143.775,143.775,38
,2015-11-02 14:00,2,143.875,143.875,143.825,143.825,12
,2015-11-02 14:30,2,143.875,143.925,143.6,143.6,38
,2015-11-02 15:00,2,143.65,143.65,143.5,143.5,16
,2015-11-02 15:30,2,143.6,143.65,143.6,143.65,3
,2015-11-03 08:00,3,143.475,143.9,143.3,143.725,408
,2015-11-03 08:30,3,143.725,143.85,143.425,143.425,270
,2015-11-03 09:00,3,143.5,143.775,143.1,143.65,513
,2015-11-03 09:30,3,143.675,144.05,143.325,143.7,626
,2015-11-03 10:00,3,143.725,143.75,143.3,143.425,520
,2015-11-03 10:30,3,143.425,143.625,143.4,143.55,244
,2015-11-03 11:00,3,143.5,143.5,143.1,143.275,476
,2015-11-03 11:30,3,143.25,143.25,142.725,142.9,405
,2015-11-03 12:00,3,142.85,142.875,142.275,142.4,531
,2015-11-03 12:30,3,142.425,142.75,142.425,142.725,743
,2015-11-03 13:00,3,142.7,142.7,142.35,142.55,156
,2015-11-03 13:30,3,142.55,142.575,142.55,142.575,11
,2015-11-03 14:00,3,142.6,142.7,142.6,142.675,24
,2015-11-03 14:30,3,142.65,142.65,142.6,142.6,4
,2015-11-03 15:00,3,142.6,142.625,142.45,142.45,40
,2015-11-03 15:30,3,142.425,142.425,142.225,142.225,43
,2015-11-04 08:00,4,142.075,142.15,140.875,141.2,2378
,2015-11-04 08:30,4,141.075,141.15,140.2,140.225,804
,2015-11-04 09:00,4,140.125,140.425,139.65,139.65,2375
,2015-11-04 09:30,4,139.65,139.65,139.65,139.65,3
,2015-11-04 10:00,4,139.65,139.65,139.65,139.65,13
,2015-11-04 10:30,4,139.65,139.65,139.65,139.65,7
,2015-11-04 11:00,4,139.65,139.65,139.65,139.65,43
,2015-11-04 11:30,4,139.65,139.65,139.65,139.65,8
,2015-11-04 12:00,4,139.65,139.65,139.65,139.65,7
,2015-11-04 12:30,4,139.65,139.65,139.65,139.65,113
,2015-11-04 15:30,4,139.65,139.65,139.65,139.65,2
,2015-11-05 08:00,5,139.125,139.25,137.5,138.15,2568
,2015-11-05 08:30,5,138.15,139.35,138.15,139.175,743
,2015-11-05 09:00,5,139.1,139.125,138.625,138.8,632
,2015-11-05 09:30,5,138.75,138.8,138.275,138.625,678
,2015-11-05 10:00,5,138.65,138.9,138.25,138.3,596
,2015-11-05 10:30,5,138.275,138.275,136.2,136.6,2351
,2015-11-05 11:00,5,136.6,137.8,136.6,136.85,1425
,2015-11-05 11:30,5,136.8,137.125,136.35,136.425,920
,2015-11-05 12:00,5,136.5,136.65,135.825,135.975,1141
,2015-11-05 12:30,5,135.925,137.325,135.925,137.05,1552
,2015-11-05 13:00,5,137.075,137.2,136.8,137.2,112
,2015-11-05 13:30,5,137.2,137.7,137.1,137.625,102
,2015-11-05 14:00,5,137.6,138.1,137.6,138.1,92
,2015-11-05 14:30,5,138.1,138.1,137.7,137.825,68
,2015-11-05 15:00,5,137.725,137.725,137.2,137.2,37
,2015-11-05 15:30,5,137.2,137.25,136.975,136.975,28
,2015-11-06 08:00,6,136.875,136.9,135.6,136,1297
,2015-11-06 08:30,6,135.975,138.025,135.95,136.75,1030
,2015-11-06 09:00,6,136.875,137.75,136,136.175,863
,2015-11-06 09:30,6,136.2,136.45,135.725,136.125,593
,2015-11-06 10:00,6,136.075,136.35,135.875,136.15,499
,2015-11-06 10:30,6,136.175,136.6,136.15,136.6,575
,2015-11-06 11:00,6,136.6,136.6,135.75,136.125,1001
,2015-11-06 11:30,6,136.125,136.15,135.6,136.15,902
,2015-11-06 12:00,6,136.1,137.375,135.85,136.925,741
,2015-11-06 12:30,6,136.9,137.3,136.575,137.2,1640
,2015-11-06 13:00,6,137.225,137.25,136.975,137.2,178
,2015-11-06 13:30,6,137.2,137.25,137.05,137.15,87
,2015-11-09 09:00,9,136.55,136.65,134.15,134.15,2323
,2015-11-09 09:30,9,134.15,134.675,134.15,134.15,904
,2015-11-09 10:00,9,134.15,134.15,134.15,134.15,76
,2015-11-09 10:30,9,134.15,134.15,134.15,134.15,9
,2015-11-09 11:00,9,134.15,134.15,134.15,134.15,10
,2015-11-09 11:30,9,134.15,134.15,134.15,134.15,6
,2015-11-09 12:00,9,134.15,134.15,134.15,134.15,5
,2015-11-09 12:30,9,134.15,134.15,134.15,134.15,9
,2015-11-09 13:00,9,134.15,134.15,134.15,134.15,1
,2015-11-09 13:30,9,134.15,134.15,134.15,134.15,11
,2015-11-10 08:00,10,132.725,133.9,131.475,133.65,2904
,2015-11-10 08:30,10,133.475,133.6,132.75,133.45,542
,2015-11-10 09:00,10,133.4,133.4,131.275,132.25,2497
,2015-11-10 09:30,10,132.225,132.3,131.45,131.55,958
,2015-11-10 10:00,10,131.55,132.125,131.125,132,1026
,2015-11-10 10:30,10,131.95,132.2,131.5,131.95,819
,2015-11-10 11:00,10,131.9,132.025,131.05,131.225,913
,2015-11-10 11:30,10,131.175,131.225,129.975,130.2,2459
,2015-11-10 12:00,10,130.225,130.45,129.65,129.65,1908
,2015-11-10 12:30,10,129.65,131.475,129.65,131.175,2277
,2015-11-10 13:00,10,131.1,131.525,129.7,131.5,1326
,2015-11-10 13:30,10,131.5,131.5,131.15,131.4,98
,2015-11-10 14:00,10,131.4,131.55,131.275,131.425,90
,2015-11-10 14:30,10,131.4,131.5,131.375,131.375,30
,2015-11-10 15:00,10,131.3,131.3,131.275,131.275,33
,2015-11-10 15:30,10,131.275,131.3,131.225,131.3,81
,2015-11-11 08:00,11,131.6,133.325,131.6,132.725,2095
,2015-11-11 08:30,11,132.925,133.325,132.825,133.15,1397
,2015-11-11 09:00,11,133.175,133.325,132.825,133.3,912
,2015-11-11 09:30,11,133.3,133.325,133.3,133.325,124
,2015-11-11 10:00,11,133.325,133.325,133.325,133.325,47
,2015-11-11 10:30,11,133.325,133.325,133.075,133.325,1575
,2015-11-11 11:00,11,133.325,133.325,133.325,133.325,100
,2015-11-11 11:30,11,133.325,133.325,133.15,133.325,411
,2015-11-11 12:00,11,133.325,133.325,133.175,133.325,435
,2015-11-11 12:30,11,133.325,133.325,133.175,133.325,382
,2015-11-11 13:00,11,133.325,133.325,133.325,133.325,13
,2015-11-11 13:30,11,133.325,133.325,133.325,133.325,2
,2015-11-11 14:00,11,133.325,133.325,133.325,133.325,1
,2015-11-11 14:30,11,133.325,133.325,133.325,133.325,2
,2015-11-11 15:30,11,133.325,133.325,133.325,133.325,3
,2015-11-12 08:00,12,133.7,133.825,132.725,132.825,1160
,2015-11-12 08:30,12,132.775,133.8,132.75,133.75,374
,2015-11-12 09:00,12,133.7,134.55,133.375,134.275,1437
,2015-11-12 09:30,12,134.325,135.95,134.325,135.75,1559
,2015-11-12 10:00,12,135.775,136.2,135.05,135.4,1129
,2015-11-12 10:30,12,135.45,135.975,134.925,135.575,784
,2015-11-12 11:00,12,135.625,136.6,135.325,136,1360
,2015-11-12 11:30,12,136,136.125,135.375,135.9,613
,2015-11-12 12:00,12,135.925,136.025,135.425,135.45,503
,2015-11-12 12:30,12,135.525,135.8,134.8,135.4,2112
,2015-11-12 13:00,12,135.45,135.6,135,135.05,272
,2015-11-12 13:30,12,135.05,135.15,135.025,135.025,30
,2015-11-12 14:00,12,135.1,135.25,135.1,135.25,10
,2015-11-12 14:30,12,135.3,135.3,135.025,135.025,13
,2015-11-12 15:00,12,135,135.025,134.9,135,27
,2015-11-12 15:30,12,134.9,134.9,134.575,134.625,53
,2015-11-13 08:00,13,135.3,135.6,134.375,134.725,1516
,2015-11-13 08:30,13,134.85,135.2,134.4,134.525,480
,2015-11-13 09:00,13,134.6,134.6,133.225,133.525,1693
,2015-11-13 09:30,13,133.525,134.1,133.35,133.8,660
,2015-11-13 10:00,13,133.8,133.8,132.225,132.7,1810
,2015-11-13 10:30,13,132.725,133.55,132.225,132.3,2363
,2015-11-13 11:00,13,132.375,132.7,132.225,132.475,728
,2015-11-13 11:30,13,132.4,132.5,132.225,132.325,360
,2015-11-13 12:00,13,132.4,132.725,132.275,132.6,364
,2015-11-13 12:30,13,132.7,133.075,132.275,132.775,1414
,2015-11-13 13:00,13,132.725,132.775,132.375,132.4,141
,2015-11-13 13:30,13,132.45,132.6,132.25,132.25,24
,2015-11-16 09:00,16,130.05,130.05,129.65,129.65,1702
,2015-11-16 09:30,16,129.65,129.65,129.65,129.65,94
,2015-11-16 10:00,16,129.65,129.65,129.65,129.65,63
,2015-11-16 10:30,16,129.65,129.65,129.65,129.65,47
,2015-11-16 11:00,16,129.65,129.65,129.65,129.65,66
,2015-11-16 11:30,16,129.65,129.65,129.65,129.65,113
,2015-11-16 12:00,16,129.65,129.65,129.65,129.65,12
,2015-11-16 12:30,16,129.65,129.65,129.65,129.65,32
,2015-11-16 13:00,16,129.65,129.65,129.65,129.65,27
,2015-11-16 14:00,16,129.65,129.65,129.65,129.65,16
,2015-11-16 14:30,16,129.65,129.65,129.65,129.65,10
,2015-11-17 08:00,17,129.6,132.35,127.7,131.25,3276
,2015-11-17 08:30,17,131.175,131.2,129.7,130.375,986
,2015-11-17 09:00,17,130.4,130.475,129.275,129.725,1369
,2015-11-17 09:30,17,129.7,131.15,129.5,130.825,1025
,2015-11-17 10:00,17,130.775,131.85,130.725,131.2,1056
,2015-11-17 10:30,17,131.275,131.4,130.375,130.8,1027
,2015-11-17 11:00,17,130.75,130.75,130.05,130.4,695
,2015-11-17 11:30,17,130.4,130.6,130.2,130.375,639
,2015-11-17 12:00,17,130.325,130.425,129.625,130.1,661
,2015-11-17 12:30,17,130.125,130.7,129.7,130.575,1306
,2015-11-17 13:00,17,130.55,130.775,130.325,130.65,333
,2015-11-17 13:30,17,130.625,130.725,130.575,130.7,33
,2015-11-17 14:00,17,130.675,130.675,130.6,130.65,18
,2015-11-17 14:30,17,130.65,130.8,130.6,130.6,30
,2015-11-17 15:00,17,130.625,130.8,130.525,130.525,168
,2015-11-17 15:30,17,130.5,130.5,130,130.1,61
,2015-11-18 08:00,18,130.625,132.45,130.4,132.125,1543
,2015-11-18 08:30,18,132.125,132.15,131.45,131.675,419
,2015-11-18 09:00,18,131.7,132.1,130.425,131.4,1413
,2015-11-18 09:30,18,131.4,132.15,131.225,132.05,1056
,2015-11-18 10:00,18,132,133.075,131.725,132.775,1467
,2015-11-18 10:30,18,132.875,133.575,132.625,133.475,1756
,2015-11-18 11:00,18,133.475,133.575,132.85,133.075,1342
,2015-11-18 11:30,18,133.1,133.575,133.1,133.35,1052
,2015-11-18 12:00,18,133.325,133.525,133.2,133.2,565
,2015-11-18 12:30,18,133.2,133.4,132.775,133.15,1236
,2015-11-18 13:00,18,133.1,133.15,132.325,132.725,298
,2015-11-18 13:30,18,132.8,132.8,132.175,132.225,217
,2015-11-18 14:00,18,132.2,132.4,132.05,132.25,74
,2015-11-18 14:30,18,132.275,132.35,132.225,132.325,19
,2015-11-18 15:00,18,132.225,132.45,132.125,132.175,90
,2015-11-18 15:30,18,132.175,132.3,132.125,132.125,54
,2015-11-19 08:00,19,132.875,132.875,131.85,132.5,917
,2015-11-19 08:30,19,132.5,132.75,132.375,132.45,286
,2015-11-19 09:00,19,132.525,132.6,131.5,131.9,1789
,2015-11-19 09:30,19,131.925,132.45,131.925,132.35,709
,2015-11-19 10:00,19,132.4,133.5,132.2,133.4,1366
,2015-11-19 10:30,19,133.4,133.475,132.725,132.775,943
,2015-11-19 11:00,19,132.8,132.85,132.325,132.45,454
,2015-11-19 11:30,19,132.4,132.45,131.9,132.15,638
,2015-11-19 12:00,19,132.1,132.275,131.925,132.1,485
,2015-11-19 12:30,19,132.075,132.15,131.775,132.05,1203
,2015-11-19 13:00,19,132.075,132.3,131.775,131.85,246
,2015-11-19 13:30,19,131.875,131.9,131.725,131.8,43
,2015-11-19 14:00,19,131.75,131.8,131.65,131.75,55
,2015-11-19 14:30,19,131.7,131.75,131.6,131.7,135
,2015-11-19 15:00,19,131.75,131.75,131.4,131.4,199
,2015-11-19 15:30,19,131.4,131.475,131.35,131.375,45
,2015-11-20 08:00,20,131.675,132.6,131.225,132.425,982
,2015-11-20 08:30,20,132.525,133.125,132.175,132.45,672
,2015-11-20 09:00,20,132.475,132.9,132.275,132.65,949
,2015-11-20 09:30,20,132.65,132.95,132.45,132.45,648
,2015-11-20 10:00,20,132.45,132.975,132.225,132.9,691
,2015-11-20 10:30,20,132.875,132.875,132.15,132.3,698
,2015-11-20 11:00,20,132.325,132.4,131.75,132.075,824
,2015-11-20 11:30,20,132.125,132.125,131.25,131.575,911
,2015-11-20 12:00,20,131.55,131.85,131.475,131.7,422
,2015-11-20 12:30,20,131.8,132.175,131.275,132.05,1033
,2015-11-20 13:00,20,132.025,132.025,131.65,131.7,212
,2015-11-20 13:30,20,131.65,131.875,131.475,131.875,110
,2015-11-23 09:00,23,131.4,132.425,130.9,132.1,2963
,2015-11-23 09:30,23,132.05,133.325,131.9,132.65,1920
,2015-11-23 10:00,23,132.65,133.5,132.5,132.8,1089
,2015-11-23 10:30,23,132.85,133.175,132.75,132.975,708
,2015-11-23 11:00,23,132.9,135.025,132.675,134.6,2078
,2015-11-23 11:30,23,134.625,134.85,133.85,134.125,940
,2015-11-23 12:00,23,134.15,134.45,134.125,134.25,652
,2015-11-23 12:30,23,134.275,134.275,133.8,134.225,906
,2015-11-23 13:00,23,134.2,134.225,133.425,133.5,335
,2015-11-23 13:30,23,133.5,133.5,133.35,133.375,29
,2015-11-23 14:00,23,133.375,133.375,132.65,132.975,163
,2015-11-23 14:30,23,133.05,133.325,132.525,132.95,132
,2015-11-23 15:00,23,132.925,133.4,132.85,132.975,44
,2015-11-23 15:30,23,132.975,133.15,132.725,132.725,52
,2015-11-24 08:00,24,133.225,133.8,132.85,133.15,1124
,2015-11-24 08:30,24,133.15,134.275,133.15,133.775,696
,2015-11-24 09:00,24,133.675,134.025,132.4,132.475,1671
,2015-11-24 09:30,24,132.475,132.775,132.175,132.2,1238
,2015-11-24 10:00,24,132.2,132.375,131.45,132.35,1811
,2015-11-24 10:30,24,132.35,132.7,132.225,132.425,730
,2015-11-24 11:00,24,132.4,133.2,132.275,133.175,1064
,2015-11-24 11:30,24,133.175,133.475,132.2,132.5,1028
,2015-11-24 12:00,24,132.55,132.55,131.75,132.125,894
,2015-11-24 12:30,24,132.075,132.775,131.725,132.375,1841
,2015-11-24 13:00,24,132.325,132.35,131.85,131.875,152
,2015-11-24 13:30,24,132.075,132.1,131.925,132.05,34
,2015-11-24 14:00,24,132.05,132.1,132,132,7
,2015-11-24 14:30,24,131.925,132.125,131.9,132.1,19
,2015-11-24 15:00,24,132.15,132.25,131.975,132.2,64
,2015-11-24 15:30,24,132.2,132.225,132.075,132.225,46
,2015-11-25 08:00,25,132.95,133.325,132.65,132.85,946
,2015-11-25 08:30,25,132.825,132.95,132.625,132.725,332
,2015-11-25 09:00,25,132.775,133.175,132.475,132.625,1247
,2015-11-25 09:30,25,132.6,133.175,132.475,132.75,661
,2015-11-25 10:00,25,132.725,132.875,132.15,132.725,884
,2015-11-25 10:30,25,132.725,132.95,132.625,132.9,437
,2015-11-25 11:00,25,132.95,133.15,132.775,133.05,485
,2015-11-25 11:30,25,133.05,133.125,132.65,132.85,335
,2015-11-25 12:00,25,132.9,132.925,132.6,132.825,327
,2015-11-25 12:30,25,132.8,133.2,132.775,133.05,1209
,2015-11-25 13:00,25,133.1,133.225,132.875,133.2,227
,2015-11-25 13:30,25,133.2,133.25,133.2,133.2,43
,2015-11-25 14:00,25,133.2,133.2,133,133.1,25
,2015-11-25 14:30,25,133.025,133.075,132.95,133.075,11
,2015-11-25 15:00,25,133.05,133.225,132.975,133.2,23
,2015-11-25 15:30,25,133.2,133.25,133.15,133.25,9
,2015-11-27 08:00,27,133.6,133.7,133.1,133.675,714
,2015-11-27 08:30,27,133.65,134.175,133.6,134.05,626
,2015-11-27 09:00,27,134.025,134.5,133.75,133.9,1665
,2015-11-27 09:30,27,133.875,133.925,133.55,133.85,903
,2015-11-27 10:00,27,133.85,134,133.6,133.7,408
,2015-11-27 10:30,27,133.675,133.675,133.025,133.4,934
,2015-11-27 11:00,27,133.375,133.775,133.35,133.425,379
,2015-11-27 11:30,27,133.475,133.95,133.425,133.875,1203
,2015-11-27 12:00,27,133.85,133.975,133.625,133.85,205
,2015-11-30 09:00,30,133.45,133.575,132.725,132.875,3091
,2015-11-30 09:30,30,132.825,134.2,132.575,133.575,1948
,2015-11-30 10:00,30,133.525,133.575,132.6,133.125,1006
,2015-11-30 10:30,30,133.15,133.675,132.975,133.525,694
,2015-11-30 11:00,30,133.525,133.675,133.25,133.325,628
,2015-11-30 11:30,30,133.3,133.3,132.65,132.925,487
,2015-11-30 12:00,30,132.975,133.175,132.5,132.55,927
,2015-11-30 12:30,30,132.525,132.825,132.025,132.525,3095
,2015-11-30 13:00,30,132.575,132.575,132.1,132.1,477
,2015-11-30 13:30,30,132.075,132.225,132.025,132.05,66
,2015-11-30 14:00,30,132,132.075,131.975,132,43
,2015-11-30 14:30,30,131.975,132.125,131.925,131.925,98
,2015-11-30 15:00,30,131.9,132,131.85,131.95,102
,2015-11-30 15:30,30,131.925,132,131.75,131.825,243
,2015-12-01 08:00,1,131.825,132.575,131.75,132.525,1310
,2015-12-01 08:30,1,132.55,132.55,131.6,132.05,862
,2015-12-01 09:00,1,132.05,132.675,131.675,131.75,2054
,2015-12-01 09:30,1,131.75,132.075,131.4,131.8,1470
,2015-12-01 10:00,1,131.775,132.35,131.675,131.725,1084
,2015-12-01 10:30,1,131.75,131.825,131.25,131.675,1056
,2015-12-01 11:00,1,131.625,131.775,131.25,131.425,788
,2015-12-01 11:30,1,131.375,131.525,131.175,131.45,1242
,2015-12-01 12:00,1,131.45,133.775,131.35,133.6,3534
,2015-12-01 12:30,1,133.6,134.775,133.125,134.625,4782
,2015-12-01 13:00,1,134.6,135,134.35,134.925,1186
,2015-12-01 13:30,1,134.825,135,134.625,134.65,205
,2015-12-01 14:00,1,134.65,134.7,134.575,134.625,79
,2015-12-01 14:30,1,134.6,134.875,134.5,134.55,201
,2015-12-01 15:00,1,134.625,134.85,134.575,134.825,76
,2015-12-01 15:30,1,134.825,134.875,134.25,134.25,282
,2015-12-02 08:00,2,134,134.3,133.3,133.325,2496
,2015-12-02 08:30,2,133.35,134.15,133.3,133.5,887
,2015-12-02 09:00,2,133.575,133.6,132.975,133.075,2513
,2015-12-02 09:30,2,133.075,133.45,132.8,133.275,1911
,2015-12-02 10:00,2,133.325,133.6,133.025,133.025,1134
,2015-12-02 10:30,2,133.05,133.125,131.625,131.625,3065
,2015-12-02 11:00,2,131.625,132.45,131.625,131.775,2804
,2015-12-02 11:30,2,131.8,131.875,131.625,131.625,612
,2015-12-02 12:00,2,131.625,131.625,131.625,131.625,53
,2015-12-02 12:30,2,131.625,131.75,131.625,131.625,837
,2015-12-02 13:00,2,131.625,131.675,131.625,131.625,156
,2015-12-02 13:30,2,131.625,131.625,131.625,131.625,2
,2015-12-02 14:00,2,131.625,131.625,131.625,131.625,26
,2015-12-02 14:30,2,131.625,131.625,131.625,131.625,16
,2015-12-02 15:00,2,131.625,131.625,131.625,131.625,1
,2015-12-03 08:00,3,130.475,130.75,128.25,128.9,5095
,2015-12-03 08:30,3,128.9,129.5,128.8,129.25,2406
,2015-12-03 09:00,3,129.225,129.3,127.325,128.1,5504
,2015-12-03 09:30,3,128.05,129.15,128,128.9,2067
,2015-12-03 10:00,3,128.85,130.075,128.75,128.925,2385
,2015-12-03 10:30,3,128.925,129.075,128.525,128.6,1248
,2015-12-03 11:00,3,128.575,128.925,128.05,128.45,1506
,2015-12-03 11:30,3,128.475,129.45,128.475,129.25,1580
,2015-12-03 12:00,3,129.25,130.475,129.2,130,1514
,2015-12-03 12:30,3,130,130.35,129.175,129.4,2519
,2015-12-03 13:00,3,129.375,129.975,129.225,129.325,600
,2015-12-03 13:30,3,129.3,129.875,129.3,129.875,102
,2015-12-03 14:00,3,129.85,130.075,129.8,130,76
,2015-12-03 14:30,3,130,130,129.775,129.775,23
,2015-12-03 15:00,3,129.775,129.825,129.6,129.75,45
,2015-12-03 15:30,3,129.8,130.125,129.8,130.125,37
,2015-12-04 08:00,4,129.85,130.35,129.6,130.325,2403
,2015-12-04 08:30,4,130.225,130.425,129.65,129.9,1577
,2015-12-04 09:00,4,129.9,130.15,129.1,129.25,2746
,2015-12-04 09:30,4,129.3,130.05,129.1,129.7,1748
,2015-12-04 10:00,4,129.7,129.875,128.825,128.95,1320
,2015-12-04 10:30,4,128.925,129.875,128.775,129.825,1315
,2015-12-04 11:00,4,129.825,129.925,129.425,129.825,1064
,2015-12-04 11:30,4,129.85,129.875,128.525,128.875,1255
,2015-12-04 12:00,4,128.85,129.2,128.65,128.9,748
,2015-12-04 12:30,4,128.95,129.45,128.9,129.15,2308
,2015-12-04 13:00,4,129.15,129.275,129.05,129.1,477
,2015-12-04 13:30,4,129.125,129.125,128.6,128.65,241
,2015-12-07 09:00,7,127.875,128.35,126.225,126.225,6753
,2015-12-07 09:30,7,126.225,127.15,126.225,126.85,1885
,2015-12-07 10:00,7,126.825,127.25,126.225,127.175,1849
,2015-12-07 10:30,7,127.125,127.225,126.325,126.475,1185
,2015-12-07 11:00,7,126.45,127.375,126.35,127.075,1400
,2015-12-07 11:30,7,127.1,127.45,126.8,127.325,825
,2015-12-07 12:00,7,127.3,127.7,127,127.7,951
,2015-12-07 12:30,7,127.675,127.725,127,127.075,2515
,2015-12-07 13:00,7,127.075,127.225,126.775,126.95,841
,2015-12-07 13:30,7,126.825,126.925,126.75,126.75,59
,2015-12-07 14:00,7,126.775,126.8,126.7,126.775,69
,2015-12-07 14:30,7,126.7,126.7,126.4,126.4,157
,2015-12-07 15:00,7,126.5,126.7,126.5,126.65,63
,2015-12-07 15:30,7,126.65,126.7,126.6,126.65,52
,2015-12-08 08:00,8,126.65,127.8,126.4,127.2,2962
,2015-12-08 08:30,8,127.225,127.75,127.05,127.65,999
,2015-12-08 09:00,8,127.65,128.9,127.45,128.825,3327
,2015-12-08 09:30,8,128.85,128.9,127.975,128.2,1543
,2015-12-08 10:00,8,128.175,128.35,127.85,128.15,1153
,2015-12-08 10:30,8,128.125,128.3,127.8,128.25,866
,2015-12-08 11:00,8,128.25,128.7,128.025,128.2,1020
,2015-12-08 11:30,8,128.15,128.3,127.8,127.875,791
,2015-12-08 12:00,8,127.9,128.1,127.675,127.825,720
,2015-12-08 12:30,8,127.825,127.9,126.875,127.075,3089
,2015-12-08 13:00,8,127.025,127.075,126.25,126.275,1141
,2015-12-08 13:30,8,126.275,126.3,125.1,125.325,1098
,2015-12-08 14:00,8,125.375,126.55,125.15,126.55,487
,2015-12-08 14:30,8,126.475,126.475,126.15,126.25,215
,2015-12-08 15:00,8,126.2,126.3,126,126,132
,2015-12-08 15:30,8,126,126,125.475,125.675,207
,2015-12-09 08:00,9,125.675,126.3,124.2,124.275,4662
,2015-12-09 08:30,9,124.275,125.05,124.175,125.05,2550
,2015-12-09 09:00,9,125,126.65,124.925,125.85,3975
,2015-12-09 09:30,9,125.825,126.375,125.7,125.9,1303
,2015-12-09 10:00,9,125.85,125.95,125.15,125.15,1056
,2015-12-09 10:30,9,125.225,125.4,124.475,124.65,1384
,2015-12-09 11:00,9,124.7,125.425,124.2,124.225,1811
,2015-12-09 11:30,9,124.3,124.6,124.075,124.2,2884
,2015-12-09 12:00,9,124.15,124.35,124.075,124.2,1929
,2015-12-09 12:30,9,124.175,124.525,124.075,124.2,1875
,2015-12-09 13:00,9,124.2,124.25,124.075,124.075,500
,2015-12-09 14:00,9,124.075,124.075,124.075,124.075,4
,2015-12-09 14:30,9,124.075,124.075,124.075,124.075,1
,2015-12-09 15:00,9,124.075,124.075,124.075,124.075,15
,2015-12-10 08:00,10,123.625,123.9,122.375,122.85,4852
,2015-12-10 08:30,10,122.825,124.025,122.725,123.775,2645
,2015-12-10 09:00,10,123.775,126.025,123.65,125.85,5745
,2015-12-10 09:30,10,125.825,126.275,125.55,125.6,2268
,2015-12-10 10:00,10,125.6,126.475,125.525,125.925,2078
,2015-12-10 10:30,10,125.9,126.45,125.7,126.3,1415
,2015-12-10 11:00,10,126.3,126.9,126.225,126.8,1686
,2015-12-10 11:30,10,126.8,127.05,126.35,126.475,2085
,2015-12-10 12:00,10,126.475,126.65,126.2,126.375,801
,2015-12-10 12:30,10,126.35,126.75,126.25,126.525,1409
,2015-12-10 13:00,10,126.55,126.6,125.9,126.125,724
,2015-12-10 13:30,10,126.15,126.3,126.025,126.05,60
,2015-12-10 14:00,10,126.025,126.15,126,126.125,41
,2015-12-10 14:30,10,126.15,126.2,125.975,125.975,90
,2015-12-10 15:00,10,125.95,126.225,125.925,126.075,74
,2015-12-10 15:30,10,126.075,126.15,126,126.1,29
,2015-12-11 08:00,11,126.325,127.1,125.35,126,2485
,2015-12-11 08:30,11,126,126.175,125.425,125.6,776
,2015-12-11 09:00,11,125.65,126.05,125.35,125.575,1689
,2015-12-11 09:30,11,125.575,125.675,124.9,125.075,2684
,2015-12-11 10:00,11,125.1,126.025,124.725,125.45,1604
,2015-12-11 10:30,11,125.475,127.475,125.4,127.225,2557
,2015-12-11 11:00,11,127.225,127.525,126.025,126.775,1614
,2015-12-11 11:30,11,126.775,127.275,126.475,126.775,1261
,2015-12-11 12:00,11,126.8,126.95,126.225,126.4,765
,2015-12-11 12:30,11,126.5,126.625,126.05,126.125,2079
,2015-12-11 13:00,11,126.15,126.325,126.05,126.15,441
,2015-12-11 13:30,11,126.15,126.2,125.95,125.95,404
,2015-12-14 09:00,14,125.75,126.675,125.175,125.825,4056
,2015-12-14 09:30,14,125.85,126.175,125.475,126.025,1321
,2015-12-14 10:00,14,125.975,126.025,125.275,125.925,1063
,2015-12-14 10:30,14,125.9,126.175,125.5,125.7,835
,2015-12-14 11:00,14,125.725,125.725,125.05,125.25,1059
,2015-12-14 11:30,14,125.25,125.65,125.075,125.575,1239
,2015-12-14 12:00,14,125.575,125.65,125.35,125.4,375
,2015-12-14 12:30,14,125.4,125.4,124.225,124.525,2630
,2015-12-14 13:00,14,124.525,124.625,123.975,124.075,830
,2015-12-14 13:30,14,124.075,124.125,123.775,123.95,391
,2015-12-14 14:00,14,123.875,123.925,123.475,123.475,276
,2015-12-14 14:30,14,123.575,123.75,123.55,123.7,251
,2015-12-14 15:00,14,123.675,123.925,123.6,123.7,302
,2015-12-14 15:30,14,123.7,123.8,123.475,123.475,72
,2015-12-15 08:00,15,123.9,124.65,123.6,124.325,3081
,2015-12-15 08:30,15,124.375,124.475,123.925,124.05,922
,2015-12-15 09:00,15,124.05,125.025,123.875,124.75,2713
,2015-12-15 09:30,15,124.725,126.475,124.7,126,3321
,2015-12-15 10:00,15,126.025,126.1,125.35,125.95,1875
,2015-12-15 10:30,15,125.95,127.3,125.875,127.05,3183
,2015-12-15 11:00,15,127,127.075,125.15,125.375,2553
,2015-12-15 11:30,15,125.35,126.225,125.225,125.95,1098
,2015-12-15 12:00,15,125.975,126.575,125.8,125.925,1004
,2015-12-15 12:30,15,125.9,126.2,125.4,125.525,2397
,2015-12-15 13:00,15,125.5,125.7,124.975,125.15,619
,2015-12-15 13:30,15,125.1,125.15,124.725,125.075,235
,2015-12-15 14:00,15,125.025,125.525,125.025,125.525,133
,2015-12-15 14:30,15,125.5,125.5,124.95,125.025,68
,2015-12-15 15:00,15,124.95,125.175,124.85,124.95,57
,2015-12-15 15:30,15,125.025,125.175,124.9,124.95,125
,2015-12-16 08:00,16,125.575,125.675,124.8,125.25,1345
,2015-12-16 08:30,16,125.275,125.45,124.8,124.925,846
,2015-12-16 09:00,16,124.925,125.05,124.1,124.65,2595
,2015-12-16 09:30,16,124.675,124.925,124.2,124.65,1524
,2015-12-16 10:00,16,124.65,125.15,124.25,124.8,1040
,2015-12-16 10:30,16,124.85,125.2,124.375,124.55,1044
,2015-12-16 11:00,16,124.575,124.8,124.375,124.5,877
,2015-12-16 11:30,16,124.5,124.65,124.375,124.475,559
,2015-12-16 12:00,16,124.475,124.8,124.475,124.65,480
,2015-12-16 12:30,16,124.65,125.1,124.625,124.875,1554
,2015-12-16 13:00,16,124.85,124.875,124.275,124.4,748
,2015-12-16 13:30,16,124.4,124.8,124.35,124.65,266
,2015-12-16 14:00,16,124.6,124.675,124.525,124.6,53
,2015-12-16 14:30,16,124.55,124.95,124.525,124.65,106
,2015-12-16 15:00,16,124.65,124.65,124.475,124.525,106
,2015-12-16 15:30,16,124.525,124.525,124.4,124.5,99
,2015-12-17 08:00,17,124.15,124.35,123.775,124.2,2141
,2015-12-17 08:30,17,124.175,124.225,123.2,123.425,2035
,2015-12-17 09:00,17,123.425,123.5,122.75,123.1,3814
,2015-12-17 09:30,17,123.125,124.45,123.05,123.875,2057
,2015-12-17 10:00,17,123.825,124.175,123.675,123.725,717
,2015-12-17 10:30,17,123.725,123.9,123.05,123.275,1225
,2015-12-17 11:00,17,123.275,123.425,122.95,122.975,1179
,2015-12-17 11:30,17,122.975,123,121.975,121.975,4817
,2015-12-17 12:00,17,121.975,123.575,121.975,123.375,1650
,2015-12-17 12:30,17,123.4,123.825,122.375,122.6,2326
,2015-12-17 13:00,17,122.6,122.925,122.275,122.65,599
,2015-12-17 13:30,17,122.75,123.125,122.575,123.125,224
,2015-12-17 14:00,17,123.1,123.7,122.9,123.7,258
,2015-12-17 14:30,17,123.65,123.775,123.45,123.525,175
,2015-12-17 15:00,17,123.475,123.525,123.25,123.375,229
,2015-12-17 15:30,17,123.325,124.4,123.3,123.9,365
,2015-12-18 08:00,18,124.9,125.525,124.75,125.525,2180
,2015-12-18 08:30,18,125.525,125.525,125.525,125.525,29
,2015-12-18 09:00,18,125.525,125.525,125.525,125.525,116
,2015-12-18 09:30,18,125.525,125.525,125.525,125.525,39
,2015-12-18 10:00,18,125.525,125.525,125.525,125.525,23
,2015-12-18 10:30,18,125.525,125.525,125.525,125.525,9
,2015-12-18 11:00,18,125.525,125.525,125.525,125.525,59
,2015-12-18 11:30,18,125.525,125.525,125.525,125.525,12
,2015-12-18 12:00,18,125.525,125.525,125.525,125.525,16
,2015-12-18 12:30,18,125.525,125.525,125.525,125.525,6
,2015-12-18 13:30,18,125.525,125.525,125.525,125.525,2
,2015-12-21 09:00,21,129.825,130.025,129.3,130.025,4697
,2015-12-21 09:30,21,130.025,130.025,130.025,130.025,68
,2015-12-21 10:00,21,130.025,130.025,130.025,130.025,163
,2015-12-21 10:30,21,130.025,130.025,130.025,130.025,167
,2015-12-21 11:00,21,130.025,130.025,130.025,130.025,43
,2015-12-21 11:30,21,130.025,130.025,130.025,130.025,17
,2015-12-21 12:00,21,130.025,130.025,130.025,130.025,1021
,2015-12-21 12:30,21,130.025,130.025,130.025,130.025,962
,2015-12-21 13:00,21,130.025,130.025,130.025,130.025,507
,2015-12-21 13:30,21,130.025,130.025,129.025,129.95,569
,2015-12-21 14:00,21,129.875,129.9,129.65,129.85,206
,2015-12-21 14:30,21,129.875,129.95,129.375,129.375,292
,2015-12-21 15:00,21,129.55,129.625,129,129.025,292
,2015-12-21 15:30,21,129.025,129.275,128.975,129.15,188
,2015-12-22 08:00,22,129.775,130.375,129.125,130.05,3489
,2015-12-22 08:30,22,129.975,130.05,129.275,129.45,1577
,2015-12-22 09:00,22,129.475,130.85,129.4,130.775,3717
,2015-12-22 09:30,22,130.775,130.925,129.625,129.975,2696
,2015-12-22 10:00,22,129.975,130.95,129.8,130.675,1759
,2015-12-22 10:30,22,130.675,130.95,130.4,130.725,902
,2015-12-22 11:00,22,130.75,130.95,130.275,130.675,1265
,2015-12-22 11:30,22,130.675,131.1,130.6,130.675,951
,2015-12-22 12:00,22,130.725,131.05,130.65,130.825,1366
,2015-12-22 12:30,22,130.875,131.95,130.8,131.725,4873
,2015-12-22 13:00,22,131.725,132.45,131.625,132.325,1975
,2015-12-22 13:30,22,132.4,132.45,132.15,132.175,355
,2015-12-22 14:00,22,132.2,132.425,132,132.4,199
,2015-12-22 14:30,22,132.4,132.45,131.9,131.95,325
,2015-12-22 15:00,22,131.975,132.375,131.975,132.25,82
,2015-12-22 15:30,22,132.25,132.35,132.2,132.325,128
,2015-12-23 08:00,23,132.45,133.6,132.35,133.05,3610
,2015-12-23 08:30,23,133.1,134.45,133.025,134,3152
,2015-12-23 09:00,23,134.05,134.725,133.75,134.575,3505
,2015-12-23 09:30,23,134.575,134.8,133.9,133.95,2477
,2015-12-23 10:00,23,133.975,134.65,133.925,134.625,1356
,2015-12-23 10:30,23,134.6,134.625,133.975,134.425,1701
,2015-12-23 11:00,23,134.425,134.8,134.25,134.375,1485
,2015-12-23 11:30,23,134.4,134.575,133.9,134.5,996
,2015-12-23 12:00,23,134.5,134.675,134.15,134.325,1012
,2015-12-23 12:30,23,134.375,134.8,134.275,134.8,1966
,2015-12-23 13:00,23,134.8,134.8,134.8,134.8,92
,2015-12-23 13:30,23,134.8,134.8,134.8,134.8,20
,2015-12-23 14:00,23,134.8,134.8,134.6,134.65,223
,2015-12-23 14:30,23,134.65,134.75,134.15,134.225,557
,2015-12-23 15:00,23,134.225,134.45,134.025,134.45,171
,2015-12-23 15:30,23,134.525,134.8,134.525,134.775,140
,2015-12-24 08:00,24,135,135.4,133.875,134.3,3065
,2015-12-24 08:30,24,134.325,134.4,134.05,134.15,1231
,2015-12-24 09:00,24,134.175,135.65,134.125,135.6,2284
,2015-12-24 09:30,24,135.575,135.575,134.7,134.8,876
,2015-12-24 10:00,24,134.8,134.9,134.5,134.7,736
,2015-12-24 10:30,24,134.7,135.15,134.6,135.15,878
,2015-12-24 11:00,24,135.05,136.325,135.025,136.2,2142
,2015-12-24 11:30,24,136.2,137.2,135.8,136.625,4156
,2015-12-24 12:00,24,136.675,137.4,136.6,136.8,657
,2015-12-28 09:00,28,137.475,137.5,136.025,136.525,6099
,2015-12-28 09:30,28,136.475,137,136.375,136.85,1955
,2015-12-28 10:00,28,136.875,137.2,136.525,136.55,1474
,2015-12-28 10:30,28,136.525,136.925,136.525,136.525,739
,2015-12-28 11:00,28,136.55,137.05,136.35,136.975,1195
,2015-12-28 11:30,28,137,137.475,136.775,137.275,1952
,2015-12-28 12:00,28,137.25,137.325,136.3,136.4,881
,2015-12-28 12:30,28,136.425,136.5,136.1,136.15,1195
,2015-12-28 13:00,28,136.175,136.2,136.025,136.05,421
,2015-12-28 13:30,28,136.05,136.05,135.775,135.875,303
,2015-12-28 14:00,28,135.85,135.975,135.85,135.925,54
,2015-12-28 14:30,28,135.95,135.95,135.775,135.775,48
,2015-12-28 15:00,28,135.8,135.975,135.75,135.75,64
,2015-12-28 15:30,28,135.75,136.175,135.725,136.175,78
,2015-12-29 08:00,29,136.05,136.3,135.325,135.5,1554
,2015-12-29 08:30,29,135.5,135.825,135.4,135.625,574
,2015-12-29 09:00,29,135.7,136.5,135.65,136.15,2100
,2015-12-29 09:30,29,136.15,136.2,135.1,135.1,2095
,2015-12-29 10:00,29,135.15,135.75,135.1,135.575,994
,2015-12-29 10:30,29,135.625,135.675,135.225,135.45,825
,2015-12-29 11:00,29,135.45,135.925,135.275,135.775,1115
,2015-12-29 11:30,29,135.8,136.075,135.3,135.75,669
,2015-12-29 12:00,29,135.75,135.8,135.5,135.525,327
,2015-12-29 12:30,29,135.55,135.625,135.25,135.5,1297
,2015-12-29 13:00,29,135.5,135.55,135.275,135.375,424
,2015-12-29 13:30,29,135.425,135.425,135.25,135.275,103
,2015-12-29 14:00,29,135.25,135.3,135.25,135.275,52
,2015-12-29 14:30,29,135.275,135.425,135.25,135.425,142
,2015-12-29 15:00,29,135.425,135.475,135.4,135.4,48
,2015-12-29 15:30,29,135.425,135.425,135.25,135.25,108
,2015-12-30 08:00,30,135.55,135.85,135.225,135.6,1695
,2015-12-30 08:30,30,135.55,135.9,135.175,135.85,813
,2015-12-30 09:00,30,135.775,136.45,135.775,136.325,2417
,2015-12-30 09:30,30,136.35,136.65,135.95,136.025,1539
,2015-12-30 10:00,30,136.075,136.2,135.7,135.875,861
,2015-12-30 10:30,30,135.9,136.475,135.85,136.2,1050
,2015-12-30 11:00,30,136.25,137.35,136.225,137.325,3433
,2015-12-30 11:30,30,137.325,137.875,137.15,137.825,3497
,2015-12-30 12:00,30,137.825,137.85,137.425,137.7,1174
,2015-12-30 12:30,30,137.65,137.775,136.25,136.85,3234
,2015-12-30 13:00,30,136.85,137.05,136.7,136.825,414
,2015-12-30 13:30,30,136.8,136.8,136.3,136.65,320
,2015-12-30 14:00,30,136.625,136.725,136.525,136.725,88
,2015-12-30 14:30,30,136.75,137.1,136.75,137.025,60
,2015-12-30 15:00,30,136.95,137.125,136.8,136.95,181
,2015-12-30 15:30,30,136.95,137.075,136.85,137.025,94
,2015-12-31 08:00,31,136.625,137,136.3,136.725,1210
,2015-12-31 08:30,31,136.7,136.725,136.425,136.5,409
,2015-12-31 09:00,31,136.5,137,136.5,136.95,947
,2015-12-31 09:30,31,136.975,136.975,136.45,136.475,721
,2015-12-31 10:00,31,136.475,136.6,136.1,136.425,1050
,2015-12-31 10:30,31,136.4,136.525,136.225,136.5,515
,2015-12-31 11:00,31,136.475,136.5,136.175,136.25,482
,2015-12-31 11:30,31,136.225,136.325,136.075,136.15,705
,2015-12-31 12:00,31,136.15,136.7,136.15,136.4,519
,2015-12-31 12:30,31,136.45,136.85,136.3,136.575,2181
,2015-12-31 13:00,31,136.625,136.65,136.2,136.2,376
,2015-12-31 13:30,31,136.2,136.375,136.2,136.25,181
,2016-01-04 09:00,4,135.575,135.925,134.5,135.575,5382
,2016-01-04 09:30,4,135.575,136,135.5,136,1721
,2016-01-04 10:00,4,135.975,136,134.95,135,1622
,2016-01-04 10:30,4,135,135.9,134.8,135.625,1733
,2016-01-04 11:00,4,135.6,136.825,135.575,136.5,2283
,2016-01-04 11:30,4,136.55,137.2,136.4,136.975,1402
,2016-01-04 12:00,4,136.975,137.65,136.75,136.875,1398
,2016-01-04 12:30,4,136.85,137.025,136,136.475,2613
,2016-01-04 13:00,4,136.5,136.6,136.125,136.475,422
,2016-01-04 13:30,4,136.45,136.475,136.275,136.275,41
,2016-01-04 14:00,4,136.35,136.35,136.35,136.35,7
,2016-01-04 14:30,4,136.35,136.575,136.35,136.55,51
,2016-01-04 15:00,4,136.575,136.875,136.575,136.75,59
,2016-01-04 15:30,4,136.8,136.9,136.775,136.85,70
,2016-01-05 08:00,5,136.875,137.2,136.575,136.95,1570
,2016-01-05 08:30,5,136.95,137.475,136.9,137.1,1150
,2016-01-05 09:00,5,137.075,137.6,136.925,137.525,2551
,2016-01-05 09:30,5,137.5,137.7,137.25,137.4,1789
,2016-01-05 10:00,5,137.35,137.45,136.775,136.825,1463
,2016-01-05 10:30,5,136.775,137.1,136.675,136.7,1273
,2016-01-05 11:00,5,136.7,136.85,136.425,136.625,1297
,2016-01-05 11:30,5,136.65,136.8,136.275,136.475,1104
,2016-01-05 12:00,5,136.425,136.65,136.15,136.275,538
,2016-01-05 12:30,5,136.275,136.925,136.2,136.875,1338
,2016-01-05 13:00,5,136.9,136.925,136.675,136.7,472
,2016-01-05 13:30,5,136.7,136.825,136.5,136.675,210
,2016-01-05 14:00,5,136.7,136.7,136.55,136.55,16
,2016-01-05 14:30,5,136.6,136.65,136.525,136.65,72
,2016-01-05 15:00,5,136.65,136.75,136.6,136.75,100
,2016-01-05 15:30,5,136.7,136.75,136.575,136.725,99
,2016-01-06 08:00,6,136.425,136.425,135.625,135.75,2262
,2016-01-06 08:30,6,135.775,136.175,135.45,135.875,1126
,2016-01-06 09:00,6,135.875,136.15,135.65,136.05,1453
,2016-01-06 09:30,6,136.025,136.45,136.025,136.15,1321
,2016-01-06 10:00,6,136.15,136.2,135.85,135.85,822
,2016-01-06 10:30,6,135.9,136.025,135.725,135.75,466
,2016-01-06 11:00,6,135.8,136.925,135.8,136.85,2351
,2016-01-06 11:30,6,136.85,136.975,136.375,136.45,1733
,2016-01-06 12:00,6,136.425,136.55,136.025,136.1,903
,2016-01-06 12:30,6,136.15,136.6,135.95,136.575,1231
,2016-01-06 13:00,6,136.525,136.775,136.425,136.5,474
,2016-01-06 13:30,6,136.525,136.525,136.3,136.4,148
,2016-01-06 14:00,6,136.45,136.45,136.325,136.4,14
,2016-01-06 14:30,6,136.35,136.5,136.25,136.475,45
,2016-01-06 15:00,6,136.475,136.65,136.4,136.65,126
,2016-01-06 15:30,6,136.65,136.7,136.625,136.7,37
,2016-01-07 08:00,7,135.45,136,135.15,135.35,3162
,2016-01-07 08:30,7,135.35,135.7,135.25,135.675,1141
,2016-01-07 09:00,7,135.65,135.65,135.25,135.35,1124
,2016-01-07 09:30,7,135.35,135.725,135.2,135.475,979
,2016-01-07 10:00,7,135.45,135.5,135.225,135.3,647
,2016-01-07 10:30,7,135.3,135.35,134.15,134.4,2620
,2016-01-07 11:00,7,134.4,134.55,133.675,133.775,3890
,2016-01-07 11:30,7,133.75,133.85,133.525,133.55,3016
,2016-01-07 12:00,7,133.525,133.8,133.525,133.75,636
,2016-01-07 12:30,7,133.725,133.75,133.525,133.525,507
,2016-01-07 13:00,7,133.525,133.525,133.525,133.525,26
,2016-01-07 13:30,7,133.525,133.525,133.525,133.525,4
,2016-01-07 14:00,7,133.525,133.525,133.525,133.525,3
,2016-01-07 15:00,7,133.525,133.525,133.525,133.525,1
,2016-01-08 08:00,8,133.5,134.7,133.5,133.85,3079
,2016-01-08 08:30,8,133.85,134.35,133.85,134.25,1100
,2016-01-08 09:00,8,134.225,134.85,133.9,134.625,2579
,2016-01-08 09:30,8,134.675,134.825,134.35,134.525,1627
,2016-01-08 10:00,8,134.55,134.575,133.65,133.85,1407
,2016-01-08 10:30,8,133.85,134,132.7,133.75,4070
,2016-01-08 11:00,8,133.725,134.175,133.575,133.95,1303
,2016-01-08 11:30,8,133.95,134.075,133.375,133.6,1033
,2016-01-08 12:00,8,133.55,133.55,132.775,132.775,1292
,2016-01-08 12:30,8,132.775,133.5,132.35,132.85,3952
,2016-01-08 13:00,8,132.875,132.925,132.625,132.625,674
,2016-01-08 13:30,8,132.65,133,132.6,132.825,272
,2016-01-11 09:00,11,132.1,132.45,131.625,132.05,3839
,2016-01-11 09:30,11,132.025,132.925,131.95,132.175,2352
,2016-01-11 10:00,11,132.15,132.15,131.7,131.85,1226
,2016-01-11 10:30,11,131.825,132.85,131.825,132.675,1396
,2016-01-11 11:00,11,132.675,132.975,132.4,132.9,1346
,2016-01-11 11:30,11,132.9,133.3,132.575,133.05,1277
,2016-01-11 12:00,11,133.025,133.075,132.2,132.225,799
,2016-01-11 12:30,11,132.25,132.675,132.15,132.225,1955
,2016-01-11 13:00,11,132.2,132.3,132.05,132.275,318
,2016-01-11 13:30,11,132.25,132.25,132.05,132.1,190
,2016-01-11 14:00,11,132.125,132.175,132.1,132.1,15
,2016-01-11 14:30,11,132.125,132.3,132.125,132.3,87
,2016-01-11 15:00,11,132.275,132.375,132.125,132.225,98
,2016-01-11 15:30,11,132.2,132.2,132.025,132.025,186
,2016-01-12 08:00,12,132.6,133.525,132.525,132.925,1900
,2016-01-12 08:30,12,132.925,133.15,132.575,132.85,1761
,2016-01-12 09:00,12,132.8,133.45,132.8,133.025,1872
,2016-01-12 09:30,12,133.05,133.3,132.65,132.9,1587
,2016-01-12 10:00,12,132.85,132.95,132.4,132.6,1271
,2016-01-12 10:30,12,132.625,132.75,132.125,132.35,962
,2016-01-12 11:00,12,132.35,132.425,131.025,131.525,2168
,2016-01-12 11:30,12,131.525,132.2,131.5,131.9,817
,2016-01-12 12:00,12,131.9,132.275,131.85,132.05,575
,2016-01-12 12:30,12,132.05,132.15,131.475,131.5,1693
,2016-01-12 13:00,12,131.525,131.625,131.2,131.3,637
,2016-01-12 13:30,12,131.225,131.35,131.225,131.35,88
,2016-01-12 14:00,12,131.35,131.65,131.35,131.65,76
,2016-01-12 14:30,12,131.625,132.375,131.625,131.95,287
,2016-01-12 15:00,12,131.85,132.025,131.7,132.025,116
,2016-01-12 15:30,12,132.05,132.075,131.8,132.075,110
,2016-01-13 08:00,13,132.25,132.825,132.15,132.8,1985
,2016-01-13 08:30,13,132.8,133.05,132.775,132.85,1107
,2016-01-13 09:00,13,132.85,133.175,132.825,132.975,2458
,2016-01-13 09:30,13,132.925,132.95,132.275,132.775,1964
,2016-01-13 10:00,13,132.775,132.8,131.8,132.25,1581
,2016-01-13 10:30,13,132.275,132.5,132.15,132.5,847
,2016-01-13 11:00,13,132.475,132.475,132.075,132.225,565
,2016-01-13 11:30,13,132.225,132.475,132.025,132.175,775
,2016-01-13 12:00,13,132.2,132.475,132,132,688
,2016-01-13 12:30,13,132.025,132.2,131.825,132.1,1343
,2016-01-13 13:00,13,132.075,132.15,132,132.075,213
,2016-01-13 13:30,13,132.05,132.05,131.7,131.775,272
,2016-01-13 14:00,13,131.775,131.8,131.525,131.8,266
,2016-01-13 14:30,13,131.7,131.7,131.225,131.275,180
,2016-01-13 15:00,13,131.275,131.8,131.225,131.375,147
,2016-01-13 15:30,13,131.35,131.775,131.35,131.7,132
,2016-01-14 08:00,14,131.675,132.2,131.55,131.625,1160
,2016-01-14 08:30,14,131.625,131.65,130.325,130.55,3234
,2016-01-14 09:00,14,130.575,131.475,130.425,131.25,2041
,2016-01-14 09:30,14,131.25,132.35,131.175,132.15,2418
,2016-01-14 10:00,14,132.125,132.425,131.275,131.6,1841
,2016-01-14 10:30,14,131.625,132.175,131.325,131.925,1317
,2016-01-14 11:00,14,131.95,132.025,131.225,131.675,1042
,2016-01-14 11:30,14,131.675,131.675,130.925,131.025,968
,2016-01-14 12:00,14,131.025,131.275,130.95,131.075,609
,2016-01-14 12:30,14,131.05,131.125,130.5,130.55,2161
,2016-01-14 13:00,14,130.525,130.65,130.375,130.425,391
,2016-01-14 13:30,14,130.475,130.875,130.475,130.6,102
,2016-01-14 14:00,14,130.625,130.65,130.375,130.475,105
,2016-01-14 14:30,14,130.475,130.525,130.375,130.475,123
,2016-01-14 15:00,14,130.4,130.45,130.325,130.375,143
,2016-01-14 15:30,14,130.35,130.35,129.8,129.8,466
,2016-01-15 08:00,15,129.4,129.425,128.5,128.85,3269
,2016-01-15 08:30,15,128.875,129.275,128.35,128.625,1353
,2016-01-15 09:00,15,128.675,128.75,127.875,128.25,2013
,2016-01-15 09:30,15,128.2,128.375,127.625,127.65,1498
,2016-01-15 10:00,15,127.65,127.85,127.6,127.8,1058
,2016-01-15 10:30,15,127.775,127.8,127.55,127.575,889
,2016-01-15 11:00,15,127.55,127.575,127.55,127.55,139
,2016-01-15 11:30,15,127.55,127.55,127.55,127.55,104
,2016-01-15 12:00,15,127.55,127.7,127.55,127.55,568
,2016-01-15 12:30,15,127.55,127.6,127.55,127.55,422
,2016-01-15 13:00,15,127.55,127.725,127.55,127.55,256
,2016-01-15 13:30,15,127.55,127.6,127.55,127.575,31
,2016-01-19 09:00,19,128.25,128.575,127.9,128.225,2090
,2016-01-19 09:30,19,128.2,129.575,128.15,129.425,2094
,2016-01-19 10:00,19,129.4,129.95,129.15,129.55,1138
,2016-01-19 10:30,19,129.575,129.975,129.325,129.575,960
,2016-01-19 11:00,19,129.55,129.8,128.975,129,681
,2016-01-19 11:30,19,129.05,129.075,128.6,128.675,858
,2016-01-19 12:00,19,128.7,129.35,128.675,129.15,753
,2016-01-19 12:30,19,129.15,129.375,128.625,129.35,1043
,2016-01-19 13:00,19,129.35,129.375,128.775,128.775,273
,2016-01-19 13:30,19,128.775,128.775,128.4,128.525,357
,2016-01-19 14:00,19,128.575,128.75,128.575,128.75,28
,2016-01-19 14:30,19,128.825,128.975,128.8,128.8,19
,2016-01-19 15:00,19,128.75,128.925,128.7,128.925,30
,2016-01-19 15:30,19,128.775,128.85,128.65,128.675,18
,2016-01-20 08:00,20,128.2,128.675,126.9,128.325,1777
,2016-01-20 08:30,20,128.4,128.775,127.875,127.925,509
,2016-01-20 09:00,20,127.9,128.15,127.175,127.475,940
,2016-01-20 09:30,20,127.45,127.7,127.225,127.3,482
,2016-01-20 10:00,20,127.3,127.5,126.575,126.9,872
,2016-01-20 10:30,20,126.9,127.225,126.425,126.475,875
,2016-01-20 11:00,20,126.525,126.725,126.35,126.4,802
,2016-01-20 11:30,20,126.425,126.975,126.3,126.875,1320
,2016-01-20 12:00,20,126.85,127.175,126.55,126.925,668
,2016-01-20 12:30,20,126.95,127.325,126.875,127.325,769
,2016-01-20 13:00,20,127.35,127.55,127.25,127.5,216
,2016-01-20 13:30,20,127.55,127.85,127.55,127.8,135
,2016-01-20 14:00,20,127.875,128,127.75,127.925,183
,2016-01-20 14:30,20,127.925,128.5,127.875,128.4,299
,2016-01-20 15:00,20,128.425,128.55,127.95,128.025,128
,2016-01-20 15:30,20,127.975,128.025,127.6,127.6,43
,2016-01-21 08:00,21,128.45,128.95,128.225,128.775,1045
,2016-01-21 08:30,21,128.75,128.75,128.3,128.4,531
,2016-01-21 09:00,21,128.4,130.25,128.2,129.775,3013
,2016-01-21 09:30,21,129.8,130.1,129.6,129.925,781
,2016-01-21 10:00,21,129.9,130.25,129.7,130.25,546
,2016-01-21 10:30,21,130.25,130.25,130.25,130.25,240
,2016-01-21 11:00,21,130.25,130.25,130.25,130.25,5
,2016-01-21 11:30,21,130.25,130.25,130.25,130.25,31
,2016-01-21 12:00,21,130.25,130.25,130.25,130.25,2
,2016-01-21 12:30,21,130.25,130.25,130.25,130.25,80
,2016-01-21 13:00,21,130.25,130.25,130.025,130.25,708
,2016-01-21 13:30,21,130.25,130.25,129.775,130.175,169
,2016-01-21 14:00,21,130.15,130.2,130.1,130.175,32
,2016-01-21 14:30,21,130.175,130.2,130.1,130.2,27
,2016-01-21 15:00,21,130.15,130.15,130,130,66
,2016-01-21 15:30,21,129.975,129.975,129.7,129.75,175
,2016-01-22 08:00,22,130.6,131.4,130.3,131.275,1711
,2016-01-22 08:30,22,131.3,131.85,131,131.675,700
,2016-01-22 09:00,22,131.675,132.175,131.5,131.875,1597
,2016-01-22 09:30,22,131.9,132.4,131.7,131.975,1101
,2016-01-22 10:00,22,132,132.2,131.4,131.675,591
,2016-01-22 10:30,22,131.6,131.75,131.4,131.45,352
,2016-01-22 11:00,22,131.475,131.85,131.05,131.275,510
,2016-01-22 11:30,22,131.3,131.45,131.05,131.4,263
,2016-01-22 12:00,22,131.35,131.65,131.25,131.625,217
,2016-01-22 12:30,22,131.525,132.25,131.35,132.25,979
,2016-01-22 13:00,22,132.225,132.975,132.05,132.775,449
,2016-01-22 13:30,22,132.775,133.15,132.5,132.9,361
,2016-01-25 09:00,25,133.1,133.125,132.125,132.2,2196
,2016-01-25 09:30,25,132.225,132.45,131.5,131.95,1129
,2016-01-25 10:00,25,131.95,132.25,131.55,131.95,503
,2016-01-25 10:30,25,132.025,132.175,131.55,131.675,387
,2016-01-25 11:00,25,131.55,131.9,131.525,131.825,329
,2016-01-25 11:30,25,131.875,131.95,131.525,131.625,285
,2016-01-25 12:00,25,131.6,131.65,131.275,131.4,830
,2016-01-25 12:30,25,131.3,131.625,131.175,131.425,803
,2016-01-25 13:00,25,131.4,131.425,131.075,131.3,257
,2016-01-25 13:30,25,131.3,131.4,131.25,131.25,84
,2016-01-25 14:00,25,131.25,131.325,131.1,131.325,95
,2016-01-25 14:30,25,131.225,131.225,131.125,131.125,8
,2016-01-25 15:00,25,131.15,131.2,131.05,131.05,16
,2016-01-25 15:30,25,131.125,131.125,131.05,131.05,48
,2016-01-26 08:00,26,131.55,132.25,131.5,131.675,851
,2016-01-26 08:30,26,131.675,132.45,131.6,132.2,587
,2016-01-26 09:00,26,132.2,132.325,131.775,131.95,635
,2016-01-26 09:30,26,131.95,132.5,131.8,132.375,581
,2016-01-26 10:00,26,132.375,132.45,131.875,132.15,478
,2016-01-26 10:30,26,132.05,132.05,131.55,131.95,730
,2016-01-26 11:00,26,131.95,132.175,131.7,132.15,319
,2016-01-26 11:30,26,132.15,132.5,132.15,132.275,390
,2016-01-26 12:00,26,132.275,133.05,132.275,132.825,1167
,2016-01-26 12:30,26,132.825,133.35,132.775,133.025,1403
,2016-01-26 13:00,26,133.025,133.05,132.6,132.9,242
,2016-01-26 13:30,26,132.85,132.9,132.6,132.7,123
,2016-01-26 14:00,26,132.625,132.625,132.525,132.55,124
,2016-01-26 14:30,26,132.575,132.65,132.55,132.65,9
,2016-01-26 15:00,26,132.65,132.675,132.55,132.625,29
,2016-01-26 15:30,26,132.625,132.775,132.55,132.55,95
,2016-01-27 08:00,27,132.925,134.175,132.925,134,1456
,2016-01-27 08:30,27,134,134,133.625,133.875,475
,2016-01-27 09:00,27,133.825,134,133.55,133.95,691
,2016-01-27 09:30,27,133.95,135.125,133.95,134.8,1668
,2016-01-27 10:00,27,134.8,135.1,134.65,134.7,610
,2016-01-27 10:30,27,134.7,135.1,134.7,134.775,364
,2016-01-27 11:00,27,134.75,135.05,134.6,134.975,558
,2016-01-27 11:30,27,135,135.625,134.925,135.425,1146
,2016-01-27 12:00,27,135.45,135.55,135.175,135.55,805
,2016-01-27 12:30,27,135.525,135.9,135.05,135.85,1758
,2016-01-27 13:00,27,135.875,135.925,135.475,135.55,541
,2016-01-27 13:30,27,135.55,135.575,134.9,134.925,405
,2016-01-27 14:00,27,134.9,135.65,134.75,135.175,373
,2016-01-27 14:30,27,135.2,135.575,135.1,135.35,109
,2016-01-27 15:00,27,135.35,135.725,135.35,135.55,91
,2016-01-27 15:30,27,135.5,135.675,135.5,135.5,71
,2016-01-28 08:00,28,135.5,135.85,135.225,135.85,1159
,2016-01-28 08:30,28,135.8,135.9,135.525,135.85,444
,2016-01-28 09:00,28,135.875,136,135.2,135.625,915
,2016-01-28 09:30,28,135.575,135.975,135.475,135.9,691
,2016-01-28 10:00,28,135.95,136.1,135.4,135.675,642
,2016-01-28 10:30,28,135.65,135.65,135.25,135.5,447
,2016-01-28 11:00,28,135.575,135.75,135.375,135.425,230
,2016-01-28 11:30,28,135.425,135.55,135.3,135.4,376
,2016-01-28 12:00,28,135.4,135.45,135.075,135.2,327
,2016-01-28 12:30,28,135.2,135.475,135.175,135.4,503
,2016-01-28 13:00,28,135.375,135.5,135.3,135.375,155
,2016-01-28 13:30,28,135.3,135.3,135.3,135.3,1
,2016-01-28 14:00,28,135.325,135.45,135.3,135.4,31
,2016-01-28 14:30,28,135.425,135.625,135.425,135.6,35
,2016-01-28 15:00,28,135.6,135.95,135.6,135.95,112
,2016-01-28 15:30,28,135.825,136,135.825,135.95,158
,2016-01-29 08:00,29,136.075,136.075,135.25,135.925,1188
,2016-01-29 08:30,29,135.925,136.45,135.675,136.4,799
,2016-01-29 09:00,29,136.375,136.625,136.2,136.475,925
,2016-01-29 09:30,29,136.425,136.925,136.425,136.725,1008
,2016-01-29 10:00,29,136.75,136.95,136.125,136.125,840
,2016-01-29 10:30,29,136.1,136.225,135.225,135.875,1801
,2016-01-29 11:00,29,135.9,136.4,135.6,136.35,553
,2016-01-29 11:30,29,136.4,136.4,135.3,135.375,595
,2016-01-29 12:00,29,135.375,135.425,134.825,134.95,490
,2016-01-29 12:30,29,134.925,135.45,133.85,135.4,2848
,2016-01-29 13:00,29,135.45,135.65,134.775,135.3,679
,2016-01-29 13:30,29,135.25,135.3,134.775,134.8,149
,2016-02-01 09:00,1,135.8,136.225,135.175,135.875,2209
,2016-02-01 09:30,1,135.825,135.975,135.45,135.625,626
,2016-02-01 10:00,1,135.65,135.7,134.825,135.125,878
,2016-02-01 10:30,1,135.1,135.15,134.3,134.55,896
,2016-02-01 11:00,1,134.575,135,134.475,134.875,486
,2016-02-01 11:30,1,134.925,135.2,134.725,134.75,250
,2016-02-01 12:00,1,134.75,135.4,134.725,135.225,474
,2016-02-01 12:30,1,135.175,135.775,135.125,135.6,900
,2016-02-01 13:00,1,135.625,135.625,135.1,135.425,175
,2016-02-01 13:30,1,135.45,135.55,135.4,135.475,82
,2016-02-01 14:00,1,135.475,135.675,135.475,135.675,112
,2016-02-01 14:30,1,135.575,135.8,135.575,135.8,114
,2016-02-01 15:00,1,135.8,135.8,135.725,135.725,17
,2016-02-01 15:30,1,135.675,135.825,135.675,135.7,70
,2016-02-02 08:00,2,135.5,136.225,135.3,136.075,704
,2016-02-02 08:30,2,136.075,136.075,135.425,135.625,551
,2016-02-02 09:00,2,135.5,135.7,135.175,135.25,851
,2016-02-02 09:30,2,135.225,135.65,135.175,135.45,406
,2016-02-02 10:00,2,135.375,135.625,135.225,135.45,264
,2016-02-02 10:30,2,135.4,136,135.25,135.9,221
,2016-02-02 11:00,2,135.9,136,135.75,136,324
,2016-02-02 11:30,2,136,136.05,135.8,135.875,181
,2016-02-02 12:00,2,135.9,136,135.85,135.85,70
,2016-02-02 12:30,2,135.9,135.925,135.65,135.7,325
,2016-02-02 13:00,2,135.75,135.85,135.725,135.8,106
,2016-02-02 13:30,2,135.75,135.75,135.525,135.6,69
,2016-02-02 14:00,2,135.6,135.65,135.525,135.6,27
,2016-02-02 14:30,2,135.6,135.6,135.5,135.6,23
,2016-02-02 15:00,2,135.6,135.65,135.55,135.55,20
,2016-02-02 15:30,2,135.65,135.75,135.65,135.7,31
,2016-02-03 08:00,3,135.85,136.5,135.8,136.45,1296
,2016-02-03 08:30,3,136.475,136.5,136,136.05,444
,2016-02-03 09:00,3,136.05,136.575,135.975,136.425,416
,2016-02-03 09:30,3,136.35,136.6,136.05,136.55,344
,2016-02-03 10:00,3,136.6,137.375,136.55,137.125,1851
,2016-02-03 10:30,3,137.125,137.4,137.025,137.325,444
,2016-02-03 11:00,3,137.325,137.35,136.9,136.9,491
,2016-02-03 11:30,3,136.95,137.2,136.875,136.9,161
,2016-02-03 12:00,3,136.9,137,136.8,136.85,219
,2016-02-03 12:30,3,136.825,136.95,136.7,136.8,528
,2016-02-03 13:00,3,136.775,136.925,136.575,136.85,230
,2016-02-03 13:30,3,136.875,136.925,136.875,136.925,19
,2016-02-03 14:00,3,136.95,137.15,136.95,137.125,51
,2016-02-03 14:30,3,137.1,137.1,136.925,136.925,7
,2016-02-03 15:00,3,136.9,136.95,136.85,136.95,21
,2016-02-03 15:30,3,136.975,137.175,136.95,136.975,43
,2016-02-04 08:00,4,136.875,137.55,136.875,137.375,535
,2016-02-04 08:30,4,137.375,137.675,137.275,137.6,817
,2016-02-04 09:00,4,137.6,137.825,137.425,137.55,859
,2016-02-04 09:30,4,137.525,137.55,137.025,137.25,846
,2016-02-04 10:00,4,137.275,137.3,136.675,136.875,850
,2016-02-04 10:30,4,136.875,137.275,136.55,136.725,623
,2016-02-04 11:00,4,136.7,137.575,136.6,137.35,906
,2016-02-04 11:30,4,137.325,137.425,137.075,137.375,268
,2016-02-04 12:00,4,137.375,137.4,137.15,137.15,276
,2016-02-04 12:30,4,137.275,137.3,136.95,137.05,446
,2016-02-04 13:00,4,137.05,137.15,136.975,137.1,219
,2016-02-04 13:30,4,137.125,137.125,137,137,62
,2016-02-04 14:00,4,136.95,137,136.925,136.925,47
,2016-02-04 14:30,4,136.925,136.95,136.85,136.85,45
,2016-02-04 15:00,4,136.85,137.1,136.85,137,64
,2016-02-04 15:30,4,137.075,137.15,137.05,137.15,17
,2016-02-05 08:00,5,137,137.1,136.6,136.925,883
,2016-02-05 08:30,5,136.9,137.075,136.425,136.625,1136
,2016-02-05 09:00,5,136.675,136.85,136.475,136.625,756
,2016-02-05 09:30,5,136.625,136.675,136.275,136.35,669
,2016-02-05 10:00,5,136.325,136.475,136.15,136.4,550
,2016-02-05 10:30,5,136.4,136.75,136.325,136.325,423
,2016-02-05 11:00,5,136.35,136.375,136.05,136.2,600
,2016-02-05 11:30,5,136.25,136.25,136,136.175,546
,2016-02-05 12:00,5,136.175,136.325,135.775,135.9,774
,2016-02-05 12:30,5,135.825,136.175,135.625,135.975,1328
,2016-02-05 13:00,5,136,136.025,135.75,135.875,1029
,2016-02-05 13:30,5,135.85,135.925,135.85,135.925,423
,2016-02-08 09:00,8,134.825,134.825,133.05,133.05,2624
,2016-02-08 09:30,8,133.05,133.05,133.05,133.05,51
,2016-02-08 10:00,8,133.05,133.05,133.05,133.05,4
,2016-02-08 10:30,8,133.05,133.05,133.05,133.05,1
,2016-02-08 11:00,8,133.05,133.05,133.05,133.05,3
,2016-02-08 12:30,8,133.05,133.05,133.05,133.05,1
,2016-02-08 14:30,8,133.05,133.05,133.05,133.05,1
,2016-02-08 15:00,8,133.05,133.05,133.05,133.05,6
,2016-02-09 08:00,9,130.8,132,130.75,131.6,1032
,2016-02-09 08:30,9,131.6,132.7,131.6,132.4,468
,2016-02-09 09:00,9,132.35,132.675,132.05,132.05,670
,2016-02-09 09:30,9,132.05,132.075,131.05,131.45,841
,2016-02-09 10:00,9,131.4,132.275,131.125,132.25,385
,2016-02-09 10:30,9,132.225,132.225,131.825,131.9,159
,2016-02-09 11:00,9,132,132.1,131.325,131.325,95
,2016-02-09 11:30,9,131.575,131.75,131.45,131.475,76
,2016-02-09 12:00,9,131.6,131.6,131.325,131.6,84
,2016-02-09 12:30,9,131.55,131.55,131.3,131.325,170
,2016-02-09 13:00,9,131.35,131.6,131.3,131.6,106
,2016-02-09 13:30,9,131.575,131.7,131.575,131.7,19
,2016-02-09 14:00,9,131.7,131.7,131.7,131.7,7
,2016-02-09 14:30,9,131.7,131.925,131.7,131.925,32
,2016-02-09 15:00,9,131.875,132.125,131.825,132.125,85
,2016-02-09 15:30,9,132.05,132.375,132.05,132.375,45
,2016-02-10 08:00,10,132.3,132.4,131.8,132.125,441
,2016-02-10 08:30,10,132.3,133.55,132.275,133.55,563
,2016-02-10 09:00,10,133.425,133.9,133,133,325
,2016-02-10 09:30,10,133.3,133.525,132.775,132.8,103
,2016-02-10 10:00,10,132.8,133.2,132.675,133.2,78
,2016-02-10 10:30,10,133.075,133.1,132.15,132.7,101
,2016-02-10 11:00,10,132.6,132.6,132.1,132.4,41
,2016-02-10 11:30,10,132.35,132.85,132.275,132.85,82
,2016-02-10 12:00,10,132.575,132.7,132.275,132.475,94
,2016-02-10 12:30,10,132.7,132.75,132.35,132.35,73
,2016-02-10 13:00,10,132.3,132.475,132.25,132.25,59
,2016-02-10 14:00,10,132.35,132.5,132.325,132.4,26
,2016-02-10 15:00,10,132.4,132.475,132.25,132.25,29
,2016-02-10 15:30,10,132.375,132.55,132.225,132.55,37
,2016-02-11 08:00,11,131.975,131.975,130.125,130.2,615
,2016-02-11 08:30,11,130.325,130.7,129.875,130.7,212
,2016-02-11 09:00,11,130.675,130.75,129.475,129.7,1069
,2016-02-11 09:30,11,129.6,130.15,129.5,129.75,398
,2016-02-11 10:00,11,129.775,131.225,129.65,131,481
,2016-02-11 10:30,11,130.75,131.375,130.5,130.95,93
,2016-02-11 11:00,11,130.975,131.325,130.9,130.9,46
,2016-02-11 11:30,11,131,131,130.275,130.525,47
,2016-02-11 12:00,11,130.5,130.875,130.475,130.6,58
,2016-02-11 12:30,11,130.8,130.8,130.075,130.15,138
,2016-02-11 13:00,11,130.1,130.275,130.05,130.175,100
,2016-02-11 13:30,11,130.2,130.4,130.175,130.3,21
,2016-02-11 14:00,11,130.1,130.1,130.05,130.075,53
,2016-02-11 14:30,11,130,130.5,130,130.5,24
,2016-02-11 15:00,11,130.475,130.525,130.475,130.525,10
,2016-02-11 15:30,11,130.475,130.5,130.475,130.5,2
,2016-02-12 08:00,12,130.55,131.6,130.45,130.8,119
,2016-02-12 08:30,12,130.95,130.95,130.425,130.425,54
,2016-02-12 09:00,12,130.6,131,130.4,130.9,129
,2016-02-12 09:30,12,130.525,130.65,130.025,130.55,86
,2016-02-12 10:00,12,130.475,130.775,130.275,130.4,87
,2016-02-12 10:30,12,130.4,130.575,130,130,106
,2016-02-12 11:00,12,130.025,130.025,129.45,129.75,186
,2016-02-12 11:30,12,129.75,129.85,129.375,129.775,152
,2016-02-12 12:00,12,129.6,129.9,129.6,129.9,12
,2016-02-12 12:30,12,129.925,130,129.625,129.95,155
,2016-02-12 13:00,12,130,130.05,129.775,129.775,15
,2016-02-12 13:30,12,129.75,130,129.725,130,19
,2016-02-16 09:00,16,130.375,130.75,129.975,130.025,424
,2016-02-16 09:30,16,130.075,130.475,129.925,130,137
,2016-02-16 10:00,16,130,130.25,129.65,130.025,99
,2016-02-16 10:30,16,129.975,131.325,129.975,131.2,275
,2016-02-16 11:00,16,131.175,131.825,131.175,131.825,200
,2016-02-16 11:30,16,131.9,132,131.75,131.9,95
,2016-02-16 12:00,16,131.725,132.925,131.725,132.925,154
,2016-02-16 12:30,16,132.95,132.95,132.95,132.95,9
,2016-02-17 08:00,17,133.35,134.1,133.25,133.8,193
,2016-02-17 08:30,17,133.775,134.35,133.775,134.2,72
,2016-02-17 09:00,17,134.25,134.5,134.05,134.425,121
,2016-02-17 09:30,17,134.5,134.65,134.25,134.65,43
,2016-02-17 10:00,17,134.725,134.9,134.425,134.9,38
,2016-02-17 10:30,17,134.6,134.825,134.45,134.825,14
,2016-02-17 11:00,17,134.85,134.85,134.65,134.7,29
,2016-02-17 11:30,17,134.85,134.9,134.5,134.5,34
,2016-02-17 12:00,17,134.6,134.6,134,134,3
,2016-02-17 12:30,17,133.85,134.1,133.8,134.1,93
,2016-02-17 13:00,17,134.125,134.125,133.625,133.625,19
,2016-02-17 13:30,17,133.625,133.625,133.625,133.625,9
,2016-02-17 14:30,17,133.525,133.525,133.5,133.5,3
,2016-02-17 15:00,17,133.525,133.525,133.5,133.5,10
,2016-02-17 15:30,17,133.575,133.6,133.4,133.4,14
,2016-02-18 08:00,18,134.25,134.45,133.6,134.275,131
,2016-02-18 08:30,18,134.2,134.2,133.65,134,27
,2016-02-18 09:00,18,133.8,134.6,133.625,134.4,131
,2016-02-18 09:30,18,134.4,134.7,134.3,134.65,93
,2016-02-18 10:00,18,134.475,135,134.475,134.825,88
,2016-02-18 10:30,18,135.075,135.075,134.45,134.725,74
,2016-02-18 11:00,18,134.725,134.8,134.725,134.75,33
,2016-02-18 11:30,18,135,135.2,135,135.2,83
,2016-02-18 12:00,18,135.25,135.475,135.1,135.375,169
,2016-02-18 12:30,18,135.3,135.4,135.125,135.15,222
,2016-02-18 13:00,18,135.225,135.4,135.2,135.35,107
,2016-02-18 13:30,18,135.25,135.25,135.2,135.2,2
,2016-02-18 14:00,18,135.2,135.225,135.2,135.2,7
,2016-02-18 14:30,18,135.2,135.2,135.175,135.175,2
,2016-02-18 15:00,18,135.2,135.2,135.2,135.2,1
,2016-02-18 15:30,18,135.075,135.1,135,135.075,5
,2016-02-19 08:00,19,134.875,135.15,134.85,135.05,47
,2016-02-19 08:30,19,135.1,135.375,135.025,135.375,69
,2016-02-19 09:00,19,135.325,135.375,134.9,134.9,68
,2016-02-19 09:30,19,135.225,135.225,134.55,134.8,125
,2016-02-19 10:00,19,134.775,135.525,134.75,135.525,144
,2016-02-19 10:30,19,135.525,135.95,135.425,135.7,153
,2016-02-19 11:00,19,135.775,135.8,135.425,135.425,54
,2016-02-19 11:30,19,135.525,135.525,135.2,135.275,35
,2016-02-19 12:00,19,135.45,135.475,135.025,135.225,70
,2016-02-19 12:30,19,135.275,135.45,135.25,135.375,128
,2016-02-19 13:00,19,135.4,135.75,135.4,135.75,55
,2016-02-19 13:30,19,135.55,135.825,135.5,135.75,89
,2016-02-22 09:00,22,135.8,136.25,135.45,136.25,526
,2016-02-22 09:30,22,136.35,137,136.275,136.85,198
,2016-02-22 10:00,22,136.975,137,136.35,136.65,139
,2016-02-22 10:30,22,136.6,137,136.55,136.975,84
,2016-02-22 11:00,22,137.025,137.075,136.85,136.9,50
,2016-02-22 11:30,22,136.775,136.95,136.5,136.5,92
,2016-02-22 12:00,22,136.6,136.75,136.35,136.4,100
,2016-02-22 12:30,22,136.4,136.45,136,136.45,177
,2016-02-22 13:00,22,136.45,136.45,136.025,136.075,45
,2016-02-22 13:30,22,136.175,136.775,136.175,136.775,75
,2016-02-22 14:00,22,136.4,136.7,136.4,136.7,7
,2016-02-22 14:30,22,136.55,136.55,136.55,136.55,1
,2016-02-22 15:00,22,136.55,136.55,136,136.025,22
,2016-02-23 08:00,23,136.325,136.6,136.15,136.55,61
,2016-02-23 08:30,23,136.55,136.7,136.45,136.7,78
,2016-02-23 09:00,23,136.625,136.625,135.85,135.85,258
,2016-02-23 09:30,23,135.9,136.425,135.85,136.175,227
,2016-02-23 10:00,23,136.15,136.65,136.025,136.65,53
,2016-02-23 10:30,23,136.45,137.2,136.375,137.2,127
,2016-02-23 11:00,23,137.1,137.275,137,137,157
,2016-02-23 11:30,23,137.05,137.25,136.9,137.025,56
,2016-02-23 12:00,23,136.925,136.925,136.7,136.85,17
,2016-02-23 12:30,23,136.75,137.15,136.65,136.85,106
,2016-02-23 13:00,23,136.875,136.875,136.65,136.7,27
,2016-02-23 13:30,23,136.825,136.825,136.65,136.65,5
,2016-02-23 14:00,23,136.675,136.7,136.6,136.6,11
,2016-02-23 14:30,23,136.6,136.6,136.45,136.45,14
,2016-02-23 15:30,23,136.5,136.5,136.45,136.45,3
,2016-02-24 08:00,24,136.45,136.8,136.1,136.65,212
,2016-02-24 08:30,24,136.5,136.55,136.175,136.25,23
,2016-02-24 09:00,24,136.2,136.5,136.075,136.5,106
,2016-02-24 09:30,24,136.475,137.125,136.375,137,150
,2016-02-24 10:00,24,136.975,137.05,136.825,136.825,18
,2016-02-24 10:30,24,136.8,137.2,136.8,137.1,98
,2016-02-24 11:00,24,137.2,137.525,136.95,137,54
,2016-02-24 11:30,24,137,137.125,136.8,137.1,127
,2016-02-24 12:00,24,137.125,137.125,136.825,136.925,72
,2016-02-24 12:30,24,136.9,137.075,136.8,136.825,126
,2016-02-24 13:00,24,136.9,137.025,136.65,136.75,157
,2016-02-24 13:30,24,136.675,136.675,136.65,136.65,7
,2016-02-24 14:00,24,136.725,136.8,136.725,136.8,4
,2016-02-24 14:30,24,136.8,136.8,136.8,136.8,1
,2016-02-24 15:00,24,136.9,136.9,136.9,136.9,2
,2016-02-24 15:30,24,136.925,136.95,136.925,136.95,3
,2016-02-25 08:00,25,137,137.25,136.975,137.25,53
,2016-02-25 08:30,25,137.425,137.525,136.9,136.9,49
,2016-02-25 09:00,25,136.775,137.75,136.775,137.525,70
,2016-02-25 09:30,25,137.525,137.875,137.525,137.85,56
,2016-02-25 10:00,25,137.8,137.9,137.675,137.825,34
,2016-02-25 10:30,25,137.825,137.975,137.8,137.95,41
,2016-02-25 11:00,25,137.925,138.275,137.825,138.15,63
,2016-02-25 11:30,25,138.1,138.25,137.85,138.125,81
,2016-02-25 12:00,25,137.9,137.95,137.825,137.95,13
,2016-02-25 12:30,25,137.8,137.95,137.75,137.95,65
,2016-02-25 13:00,25,137.8,137.85,137.8,137.825,4
,2016-02-25 13:30,25,137.725,137.725,137.725,137.725,3
,2016-02-25 14:00,25,137.7,137.7,137.6,137.6,16
,2016-02-25 14:30,25,137.725,137.725,137.725,137.725,18
,2016-02-25 15:00,25,137.775,137.775,137.75,137.75,7
,2016-02-26 08:00,26,138.275,138.275,137.825,138.15,50
,2016-02-26 08:30,26,138.175,138.2,137.875,138.1,41
,2016-02-26 09:00,26,137.875,138.275,137.75,138.15,39
,2016-02-26 09:30,26,138.1,138.425,137.975,138,78
,2016-02-26 10:00,26,137.925,138.95,137.9,138.9,123
,2016-02-26 10:30,26,138.775,139.05,138.65,138.675,80
,2016-02-26 11:00,26,138.65,138.65,138.2,138.25,18
,2016-02-26 11:30,26,138.3,138.3,137.95,138.125,24
,2016-02-26 12:00,26,137.975,138,137.5,137.5,36
,2016-02-26 12:30,26,137.5,137.875,137.325,137.575,69
,2016-02-26 13:00,26,137.425,137.6,137.2,137.4,12
,2016-02-26 13:30,26,137.4,137.75,137.4,137.7,34
,2016-02-29 08:30,29,138.05,138.4,137.6,138.4,50
,2016-02-29 09:00,29,138.65,138.75,138.1,138.75,31
,2016-02-29 09:30,29,138.75,138.75,138.7,138.75,6
,2016-02-29 10:00,29,138.75,139,138.75,139,19
,2016-02-29 10:30,29,139.1,139.75,139.1,139.75,46
,2016-02-29 11:00,29,139.75,139.85,139.65,139.65,17
,2016-02-29 11:30,29,139.85,139.95,139.5,139.5,51