,2014-03-13 09:00,13,139.45,139.45,139.15,139.15,30
,2014-03-13 09:30,13,139.1,139.15,139.025,139.1,14
,2014-03-13 10:00,13,139.1,139.1,139.075,139.075,16
,2014-03-13 10:30,13,139.2,139.7,139.2,139.65,24
,2014-03-13 11:30,13,139.8,139.8,139.8,139.8,2
,2014-03-13 12:00,13,139.525,139.725,139.475,139.725,19
,2014-03-13 12:30,13,139.7,139.8,139.525,139.8,11
,2014-03-13 13:00,13,139.8,139.825,139.8,139.825,2
,2014-03-13 13:30,13,139.7,139.7,139.7,139.7,1
,2014-03-13 14:00,13,139.675,139.675,139.675,139.675,3
,2014-03-13 15:30,13,139.7,139.7,139.7,139.7,1
,2014-03-13 17:00,14,139.7,139.9,139.7,139.9,11
,2014-03-13 17:30,14,139.9,139.9,139.9,139.9,4
,2014-03-13 19:00,14,139.85,139.85,139.85,139.85,3
,2014-03-14 08:00,14,139.825,139.925,139.825,139.925,8
,2014-03-14 08:30,14,139.925,139.925,139.9,139.9,3
,2014-03-14 09:00,14,139.9,140.05,139.9,140.025,41
,2014-03-14 09:30,14,140,140.1,139.975,140.05,56
,2014-03-14 10:00,14,140.05,140.075,139.95,140.075,27
,2014-03-14 10:30,14,140.05,140.05,140.05,140.05,2
,2014-03-14 11:00,14,140.15,140.375,140.075,140.225,61
,2014-03-14 11:30,14,140.2,140.3,140.1,140.15,23
,2014-03-14 12:00,14,140.25,140.3,140.225,140.275,22
,2014-03-14 12:30,14,140.275,140.275,140,140,41
,2014-03-14 13:00,14,140.1,140.1,140.025,140.025,18
,2014-03-17 09:00,17,139.95,140.075,139.875,139.875,36
,2014-03-17 09:30,17,140.15,140.3,140.15,140.15,37
,2014-03-17 10:00,17,140.225,140.225,140.175,140.175,8
,2014-03-17 10:30,17,140.3,140.5,140.175,140.4,44
,2014-03-17 12:00,17,140.2,140.275,140.125,140.275,15
,2014-03-17 12:30,17,140.25,140.275,140.25,140.275,4
,2014-03-17 13:00,17,140.25,140.25,140.25,140.25,2
,2014-03-17 13:30,17,140.275,140.275,140.275,140.275,15
,2014-03-17 23:30,18,140.125,140.125,140.125,140.125,1
,2014-03-18 06:30,18,140.15,140.175,140.15,140.175,9
,2014-03-18 07:00,18,140.15,140.15,140.05,140.05,8
,2014-03-18 07:30,18,139.975,139.975,139.875,139.875,13
,2014-03-18 08:00,18,139.875,139.875,139.7,139.7,18
,2014-03-18 08:30,18,139.875,140.1,139.825,139.925,35
,2014-03-18 09:00,18,139.925,140.15,139.8,139.825,63
,2014-03-18 09:30,18,139.725,139.9,139.7,139.9,9
,2014-03-18 10:00,18,140.05,140.075,139.975,140.075,26
,2014-03-18 10:30,18,140.125,140.25,140.125,140.25,13
,2014-03-18 11:00,18,140.25,140.325,140.25,140.325,18
,2014-03-18 11:30,18,140.25,140.4,140.175,140.4,18
,2014-03-18 12:00,18,140.1,140.275,140.1,140.25,30
,2014-03-18 12:30,18,140.05,140.125,139.9,140.125,10
,2014-03-18 13:00,18,140.1,140.1,139.85,139.85,12
,2014-03-18 13:30,18,139.875,139.875,139.825,139.825,9
,2014-03-18 14:00,18,139.95,139.95,139.95,139.95,1
,2014-03-18 14:30,18,140,140,139.9,139.9,3
,2014-03-19 05:30,19,139.875,139.875,139.875,139.875,1
,2014-03-19 07:30,19,139.9,139.9,139.9,139.9,1
,2014-03-19 08:00,19,140,140,140,140,1
,2014-03-19 08:30,19,139.95,140.075,139.95,140.025,33
,2014-03-19 09:00,19,140,140.15,140,140.15,10
,2014-03-19 09:30,19,140.2,140.2,139.975,140.075,14
,2014-03-19 10:00,19,140,140.075,140,140.075,27
,2014-03-19 10:30,19,140.15,140.4,140.15,140.4,31
,2014-03-19 11:00,19,140.35,140.4,140.2,140.2,42
,2014-03-19 11:30,19,140.25,140.25,140.125,140.125,3
,2014-03-19 12:00,19,140.325,140.325,140.275,140.275,8
,2014-03-19 12:30,19,140.4,140.4,140.325,140.375,6
,2014-03-19 13:00,19,140.4,140.4,140.375,140.4,3
,2014-03-19 13:30,19,140.4,140.425,140.4,140.425,5
,2014-03-19 14:30,19,140.4,140.4,140.4,140.4,1
,2014-03-19 17:00,20,140.15,140.15,140.15,140.15,1
,2014-03-20 07:30,20,140.35,140.35,140.3,140.3,2
,2014-03-20 08:00,20,140.45,140.45,140.45,140.45,5
,2014-03-20 08:30,20,140.4,140.5,140.4,140.5,6
,2014-03-20 09:00,20,140.425,140.5,140.35,140.425,17
,2014-03-20 09:30,20,140.4,140.55,140.35,140.5,23
,2014-03-20 10:00,20,140.5,140.55,140.475,140.5,34
,2014-03-20 10:30,20,140.5,140.625,140.425,140.525,27
,2014-03-20 11:00,20,140.55,140.55,139.4,139.5,97
,2014-03-20 11:30,20,139.5,139.55,139.025,139.025,34
,2014-03-20 12:00,20,138.925,139.05,138.925,139.05,30
,2014-03-20 12:30,20,138.925,139.1,138.5,138.6,50
,2014-03-20 13:00,20,139.025,139.025,138.925,138.975,8
,2014-03-20 13:30,20,139,139,139,139,1
,2014-03-20 14:00,20,138.9,138.9,138.9,138.9,4
,2014-03-20 14:30,20,138.9,138.9,138.9,138.9,1
,2014-03-20 21:00,21,139.2,139.2,139.2,139.2,1
,2014-03-20 22:00,21,139.2,139.2,139.2,139.2,1
,2014-03-20 23:00,21,139.075,139.075,139.075,139.075,2
,2014-03-21 03:30,21,139.1,139.1,139.1,139.1,1
,2014-03-21 05:30,21,139.075,139.075,139.05,139.05,4
,2014-03-21 06:00,21,139.05,139.05,139.05,139.05,3
,2014-03-21 07:00,21,139.05,139.05,139.05,139.05,1
,2014-03-21 08:00,21,139.325,139.325,139.325,139.325,1
,2014-03-21 08:30,21,139.275,139.275,139.2,139.225,7
,2014-03-21 09:00,21,139.175,139.175,138.8,138.8,9
,2014-03-21 09:30,21,138.725,139.025,138.65,138.95,41
,2014-03-21 10:00,21,139.05,139.075,138.625,138.625,17
,2014-03-21 10:30,21,138.525,138.525,138.175,138.525,46
,2014-03-21 11:00,21,138.55,138.875,138.4,138.875,126
,2014-03-21 11:30,21,138.8,138.9,138.75,138.8,11
,2014-03-21 12:00,21,138.8,138.975,138.8,138.975,10
,2014-03-21 12:30,21,138.9,138.975,138.85,138.975,18
,2014-03-21 13:30,21,138.875,138.875,138.875,138.875,1
,2014-03-24 09:00,24,139.025,139.125,138.525,139.125,58
,2014-03-24 09:30,24,139.25,139.5,139.25,139.5,19
,2014-03-24 10:00,24,139.5,139.6,139.475,139.6,12
,2014-03-24 10:30,24,139.65,139.65,139.525,139.525,2
,2014-03-24 11:00,24,139.475,139.475,139.475,139.475,5
,2014-03-24 11:30,24,139.575,139.575,139.575,139.575,1
,2014-03-24 12:00,24,139.625,139.775,139.575,139.775,3
,2014-03-24 12:30,24,139.875,139.875,139.775,139.875,9
,2014-03-24 13:00,24,139.875,140,139.875,140,15
,2014-03-24 13:30,24,140,140,140,140,9
,2014-03-24 15:00,24,139.95,139.95,139.95,139.95,1
,2014-03-24 15:30,24,139.975,139.975,139.975,139.975,1
,2014-03-24 17:30,25,140,140.1,140,140.1,4
,2014-03-25 08:00,25,139.85,139.9,139.825,139.825,7
,2014-03-25 08:30,25,139.9,140.025,139.9,140.025,2
,2014-03-25 09:00,25,140.075,140.25,140.075,140.075,17
,2014-03-25 09:30,25,140.075,140.25,140.075,140.225,22
,2014-03-25 10:00,25,140.3,140.3,140.05,140.15,17
,2014-03-25 10:30,25,140.05,140.175,140.05,140.175,10
,2014-03-25 11:00,25,140.15,140.15,139.8,139.8,7
,2014-03-25 11:30,25,139.65,139.65,139.425,139.45,15
,2014-03-25 12:00,25,139.625,139.65,139.525,139.6,36
,2014-03-25 12:30,25,139.7,140.175,139.7,140.175,15
,2014-03-25 13:30,25,140.1,140.1,140.1,140.1,1
,2014-03-25 14:00,25,140.225,140.225,140.225,140.225,1
,2014-03-25 14:30,25,140.2,140.25,140.175,140.175,5
,2014-03-25 15:00,25,140.275,140.275,140.275,140.275,2
,2014-03-25 15:30,25,140.225,140.225,140.2,140.2,5
,2014-03-25 17:00,26,140.35,140.4,140.35,140.4,10
,2014-03-25 17:30,26,140.35,140.35,140.35,140.35,1
,2014-03-25 18:00,26,140.4,140.4,140.35,140.35,3
,2014-03-25 18:30,26,140.3,140.3,140.3,140.3,1
,2014-03-25 19:30,26,140.375,140.375,140.375,140.375,1
,2014-03-25 20:30,26,140.25,140.275,140.25,140.275,2
,2014-03-25 21:00,26,140.275,140.275,140.275,140.275,2
,2014-03-25 21:30,26,140.325,140.325,140.325,140.325,1
,2014-03-25 22:30,26,140.35,140.35,140.35,140.35,1
,2014-03-26 02:30,26,140.4,140.4,140.4,140.4,1
,2014-03-26 04:00,26,140.375,140.375,140.375,140.375,1
,2014-03-26 07:00,26,140.225,140.3,140.225,140.3,2
,2014-03-26 07:30,26,140.45,140.45,140.45,140.45,2
,2014-03-26 08:00,26,140.45,140.45,140.275,140.35,11
,2014-03-26 08:30,26,140.35,140.55,140.325,140.55,43
,2014-03-26 09:00,26,140.55,140.725,140.4,140.4,35
,2014-03-26 09:30,26,140.425,140.5,140.05,140.5,38
,2014-03-26 10:00,26,140.525,140.6,140.425,140.475,40
,2014-03-26 10:30,26,140.475,140.475,140.475,140.475,1
,2014-03-26 11:00,26,140.55,140.55,140.475,140.475,17
,2014-03-26 11:30,26,140.375,140.375,140.325,140.325,3
,2014-03-26 12:00,26,140.45,140.5,140.375,140.375,16
,2014-03-26 12:30,26,140.475,140.75,140.475,140.75,70
,2014-03-26 13:00,26,140.8,140.85,140.8,140.85,14
,2014-03-26 13:30,26,140.825,140.825,140.75,140.8,5
,2014-03-26 14:00,26,140.875,140.875,140.775,140.775,4
,2014-03-26 15:00,26,140.85,140.85,140.85,140.85,6
,2014-03-26 17:00,27,140.75,140.85,140.75,140.85,3
,2014-03-26 17:30,27,140.85,140.85,140.85,140.85,1
,2014-03-26 18:30,27,140.95,140.95,140.95,140.95,1
,2014-03-26 19:00,27,140.95,140.95,140.95,140.95,2
,2014-03-26 21:00,27,140.95,140.95,140.95,140.95,1
,2014-03-27 00:30,27,140.95,140.95,140.95,140.95,1
,2014-03-27 05:00,27,140.875,140.875,140.875,140.875,1
,2014-03-27 05:30,27,140.85,140.85,140.85,140.85,8
,2014-03-27 07:30,27,140.7,140.725,140.7,140.725,2
,2014-03-27 08:00,27,140.7,140.7,140.65,140.65,4
,2014-03-27 08:30,27,140.65,140.7,140.65,140.7,13
,2014-03-27 09:00,27,140.775,141,140.775,140.85,25
,2014-03-27 09:30,27,140.725,140.95,140.7,140.95,16
,2014-03-27 10:00,27,141,141.2,140.85,140.85,37
,2014-03-27 10:30,27,141.125,141.125,141.1,141.1,12
,2014-03-27 11:00,27,141.2,141.2,141.1,141.1,8
,2014-03-27 11:30,27,141.225,141.35,141.225,141.35,27
,2014-03-27 12:00,27,141.175,141.2,141.1,141.1,5
,2014-03-27 12:30,27,141.25,141.275,141.25,141.25,3
,2014-03-27 13:00,27,141.275,141.275,141.225,141.25,3
,2014-03-27 14:30,27,141.3,141.3,141.3,141.3,2
,2014-03-27 15:00,27,141.25,141.25,141.2,141.2,2
,2014-03-27 15:30,27,141.1,141.1,141.1,141.1,1
,2014-03-27 18:00,28,141.225,141.225,141.225,141.225,1
,2014-03-28 05:00,28,141.1,141.1,141.1,141.1,1
,2014-03-28 05:30,28,141.025,141.025,141.025,141.025,1
,2014-03-28 06:00,28,140.8,140.8,140.8,140.8,1
,2014-03-28 06:30,28,141,141,140.75,140.75,24
,2014-03-28 07:00,28,140.725,140.85,140.725,140.85,2
,2014-03-28 07:30,28,141.1,141.1,141.1,141.1,2
,2014-03-28 08:30,28,141.15,141.2,141.15,141.2,3
,2014-03-28 09:00,28,141,141.125,140.9,140.9,24
,2014-03-28 09:30,28,140.925,140.975,140.925,140.975,6
,2014-03-28 10:00,28,140.95,141.05,140.95,141.05,6
,2014-03-28 10:30,28,141,141.15,141,141.1,26
,2014-03-28 11:00,28,141.125,141.375,141,141.225,70
,2014-03-28 11:30,28,141.275,141.35,140.575,140.975,58
,2014-03-28 12:00,28,141.05,141.275,140.925,141.275,81
,2014-03-28 12:30,28,141.1,141.225,141.1,141.225,10
,2014-03-28 13:00,28,141.175,141.225,141.175,141.225,3
,2014-03-28 13:30,28,141.225,141.225,141.225,141.225,1
,2014-03-31 09:00,31,140.6,140.6,140,140.45,74
,2014-03-31 09:30,31,140.3,140.7,140.275,140.675,25
,2014-03-31 10:00,31,140.7,140.8,140.625,140.8,41
,2014-03-31 10:30,31,140.775,140.925,140.775,140.775,148
,2014-03-31 11:00,31,140.9,140.9,140.7,140.7,10
,2014-03-31 11:30,31,140.675,140.725,140.575,140.6,30
,2014-03-31 12:00,31,140.65,140.7,140.575,140.7,19
,2014-03-31 12:30,31,140.85,140.95,140.725,140.9,74
,2014-03-31 13:00,31,140.875,140.95,140.875,140.95,29
,2014-03-31 15:00,31,140.95,140.95,140.925,140.925,2
,2014-03-31 19:00,1,141,141.075,141,141.025,7
,2014-04-01 05:30,1,140.775,140.775,140.775,140.775,3
,2014-04-01 07:30,1,140.775,140.775,140.775,140.775,7
,2014-04-01 08:00,1,140.775,140.9,140.775,140.8,15
,2014-04-01 08:30,1,140.6,140.775,140.6,140.775,45
,2014-04-01 09:00,1,140.625,140.7,140.525,140.55,79
,2014-04-01 09:30,1,140.8,140.85,140.8,140.85,33
,2014-04-01 10:00,1,140.825,140.875,140.375,140.4,64
,2014-04-01 10:30,1,140.525,140.675,140.2,140.25,110
,2014-04-01 11:00,1,140.25,140.3,140.125,140.25,104
,2014-04-01 11:30,1,140.25,140.5,140.25,140.425,18
,2014-04-01 12:00,1,140.525,140.775,140.525,140.7,13
,2014-04-01 12:30,1,140.75,140.775,140.7,140.7,39
,2014-04-01 13:00,1,140.775,140.775,140.775,140.775,2
,2014-04-01 14:30,1,140.7,140.7,140.7,140.7,1
,2014-04-01 20:00,2,140.75,140.75,140.75,140.75,4
,2014-04-02 07:00,2,140.85,140.85,140.85,140.85,1
,2014-04-02 07:30,2,140.85,140.875,140.85,140.875,8
,2014-04-02 08:00,2,140.875,140.875,140.825,140.825,6
,2014-04-02 08:30,2,140.825,140.9,140.825,140.9,24
,2014-04-02 09:00,2,140.925,140.925,140.825,140.825,41
,2014-04-02 09:30,2,141,141,140.8,140.8,66
,2014-04-02 10:00,2,140.9,140.9,140.625,140.75,44
,2014-04-02 10:30,2,140.75,140.9,140.75,140.9,16
,2014-04-02 11:00,2,140.95,140.95,140.925,140.95,13
,2014-04-02 11:30,2,140.95,141,140.95,140.975,34
,2014-04-02 12:00,2,140.975,141.05,140.9,141.05,31
,2014-04-02 12:30,2,141.05,141.075,141,141.075,47
,2014-04-02 13:00,2,141.15,141.15,141.15,141.15,2
,2014-04-02 14:00,2,141.1,141.1,141.1,141.1,4
,2014-04-02 15:30,2,141.15,141.15,141.1,141.1,2
,2014-04-02 17:00,3,141,141,141,141,2
,2014-04-02 17:30,3,141,141,141,141,1
,2014-04-03 00:00,3,141.225,141.225,141.225,141.225,4
,2014-04-03 04:00,3,141.25,141.25,141.25,141.25,4
,2014-04-03 06:30,3,141.2,141.2,141.2,141.2,1
,2014-04-03 08:30,3,141.2,141.275,141.2,141.275,8
,2014-04-03 09:00,3,141.375,141.45,141.275,141.325,118
,2014-04-03 09:30,3,141.45,141.575,141.4,141.55,65
,2014-04-03 10:00,3,141.55,141.6,141.55,141.575,10
,2014-04-03 10:30,3,141.55,141.6,141.55,141.55,23
,2014-04-03 11:00,3,141.55,141.6,141.525,141.6,7
,2014-04-03 11:30,3,141.55,141.725,141.55,141.725,17
,2014-04-03 12:00,3,141.7,141.725,141.7,141.725,9
,2014-04-03 12:30,3,141.65,141.7,141.6,141.7,9
,2014-04-03 13:00,3,141.7,141.775,141.7,141.725,43
,2014-04-03 14:00,3,141.725,141.725,141.7,141.7,6
,2014-04-03 14:30,3,141.7,141.7,141.7,141.7,5
,2014-04-03 20:00,4,141.65,141.65,141.65,141.65,1
,2014-04-03 22:00,4,141.65,141.65,141.65,141.65,1
,2014-04-04 03:30,4,141.75,141.75,141.75,141.75,1
,2014-04-04 06:30,4,141.5,141.525,141.5,141.525,3
,2014-04-04 08:30,4,141.5,141.5,140.975,140.975,44
,2014-04-04 09:00,4,140.85,140.95,139.3,140.25,244
,2014-04-04 09:30,4,140.25,140.625,140.25,140.375,60
,2014-04-04 10:00,4,140.075,140.075,139.725,139.725,19
,2014-04-04 10:30,4,139.5,139.825,139.45,139.825,25
,2014-04-04 11:00,4,139.85,139.85,139.8,139.8,12
,2014-04-04 11:30,4,139.75,139.95,139.7,139.95,23
,2014-04-04 12:00,4,139.95,139.95,139.625,139.625,27
,2014-04-04 12:30,4,139.6,139.875,139.6,139.875,7
,2014-04-04 13:00,4,139.85,140.175,139.825,139.975,32
,2014-04-04 13:30,4,140.1,140.1,139.9,139.9,8
,2014-04-07 09:00,7,140,140,139.575,139.675,32
,2014-04-07 09:30,7,139.7,140.025,139.7,140.025,32
,2014-04-07 10:00,7,140.05,140.1,140.05,140.1,7
,2014-04-07 10:30,7,139.85,139.875,139.775,139.775,14
,2014-04-07 11:00,7,139.825,139.925,139.825,139.925,7
,2014-04-07 11:30,7,140,140.2,140,140.15,11
,2014-04-07 12:00,7,140.2,140.275,140.175,140.25,15
,2014-04-07 12:30,7,140.175,140.35,140.175,140.35,11
,2014-04-07 13:00,7,140.475,140.475,140.275,140.325,13
,2014-04-07 13:30,7,140.275,140.275,140.275,140.275,1
,2014-04-07 14:00,7,140.375,140.375,140.325,140.325,2
,2014-04-07 17:00,8,140.475,140.525,140.475,140.525,5
,2014-04-08 02:30,8,140.325,140.325,140.325,140.325,2
,2014-04-08 04:30,8,140.3,140.3,140.3,140.3,1
,2014-04-08 05:00,8,140.3,140.3,140.3,140.3,1
,2014-04-08 07:00,8,140.325,140.325,140.325,140.325,1
,2014-04-08 07:30,8,140.275,140.275,140.2,140.2,3
,2014-04-08 08:00,8,140.35,140.35,140.35,140.35,1
,2014-04-08 09:00,8,140.2,140.25,140.2,140.2,4
,2014-04-08 09:30,8,140.2,140.475,140.15,140.475,42
,2014-04-08 10:00,8,140.35,140.35,140.275,140.275,4
,2014-04-08 10:30,8,140.4,140.525,140.375,140.475,9
,2014-04-08 11:00,8,140.575,140.575,140.575,140.575,1
,2014-04-08 11:30,8,140.45,140.45,140.45,140.45,2
,2014-04-08 12:00,8,140.375,140.425,140.35,140.425,7
,2014-04-08 12:30,8,140.425,140.425,140.425,140.425,1
,2014-04-08 14:30,8,140.575,140.575,140.5,140.5,3
,2014-04-08 15:00,8,140.75,140.75,140.75,140.75,1
,2014-04-08 19:00,9,140.85,140.85,140.85,140.85,1
,2014-04-08 20:00,9,140.975,140.975,140.975,140.975,2
,2014-04-09 04:30,9,140.975,140.975,140.95,140.95,4
,2014-04-09 05:00,9,141,141,141,141,1
,2014-04-09 06:00,9,140.75,140.75,140.75,140.75,1
,2014-04-09 07:00,9,140.925,140.925,140.9,140.9,4
,2014-04-09 07:30,9,140.95,140.95,140.9,140.9,3
,2014-04-09 08:00,9,140.9,140.9,140.9,140.9,2
,2014-04-09 08:30,9,140.725,140.725,140.55,140.55,14
,2014-04-09 09:00,9,140.65,140.675,140.575,140.675,22
,2014-04-09 09:30,9,140.85,141.2,140.8,141.05,18
,2014-04-09 10:00,9,141.05,141.075,141.025,141.025,15
,2014-04-09 11:00,9,141.1,141.225,141.075,141.225,29
,2014-04-09 11:30,9,141.25,141.25,141.25,141.25,5
,2014-04-09 12:00,9,141.2,141.225,141.2,141.225,4
,2014-04-09 12:30,9,141.25,141.425,141.25,141.425,41
,2014-04-09 13:00,9,141.425,141.425,141.425,141.425,2
,2014-04-09 13:30,9,141.45,141.45,141.45,141.45,1
,2014-04-09 14:00,9,141.5,141.6,141.5,141.5,39
,2014-04-09 14:30,9,141.45,141.45,141.4,141.4,4
,2014-04-09 15:00,9,141.4,141.4,141.35,141.35,3
,2014-04-09 17:00,10,141.4,141.4,141.4,141.4,1
,2014-04-09 19:00,10,141.375,141.375,141.35,141.35,4
,2014-04-10 04:00,10,141.375,141.375,141.375,141.375,2
,2014-04-10 07:30,10,141.35,141.35,141.35,141.35,5
,2014-04-10 08:00,10,141.3,141.3,141.3,141.3,1
,2014-04-10 08:30,10,141.2,141.2,141.2,141.2,1
,2014-04-10 09:00,10,140.9,140.9,140.8,140.85,27
,2014-04-10 09:30,10,140.825,140.9,140.8,140.8,9
,2014-04-10 10:00,10,141,141,140.925,140.975,7
,2014-04-10 10:30,10,141,141.1,141,141,19
,2014-04-10 11:00,10,141.075,141.075,140.9,140.9,56
,2014-04-10 11:30,10,140.9,141,140.9,141,112
,2014-04-10 12:00,10,141,141.15,141,141.075,21
,2014-04-10 12:30,10,141.325,141.4,141.325,141.4,40
,2014-04-10 13:00,10,141.375,141.375,141.2,141.2,15
,2014-04-10 13:30,10,141.25,141.25,141.25,141.25,1
,2014-04-10 14:30,10,141.175,141.175,141.175,141.175,1
,2014-04-10 15:30,10,141.4,141.4,141.4,141.4,2
,2014-04-10 17:00,11,141.4,141.5,141.4,141.5,4
,2014-04-10 19:30,11,141.475,141.475,141.475,141.475,3
,2014-04-11 03:30,11,141.4,141.4,141.4,141.4,2
,2014-04-11 04:00,11,141.45,141.45,141.45,141.45,1
,2014-04-11 06:30,11,141.275,141.375,141.275,141.375,2
,2014-04-11 07:30,11,141.3,141.3,141.175,141.175,7
,2014-04-11 08:30,11,141.1,141.1,141.1,141.1,2
,2014-04-11 09:00,11,141.125,141.5,141.125,141.5,37
,2014-04-11 09:30,11,141.5,141.675,141.45,141.45,14
,2014-04-11 10:00,11,141.55,141.6,141.525,141.575,46
,2014-04-11 10:30,11,141.425,141.425,141.4,141.4,6
,2014-04-11 11:00,11,141.35,141.35,141.15,141.3,23
,2014-04-11 11:30,11,141.35,141.375,141.3,141.3,10
,2014-04-11 12:00,11,141.35,141.4,141.275,141.275,4
,2014-04-11 12:30,11,141.25,141.3,141.15,141.225,86
,2014-04-11 13:00,11,141.225,141.375,141.2,141.325,11
,2014-04-11 13:30,11,141.4,141.425,141.4,141.425,4
,2014-04-14 09:00,14,141.35,141.35,140.95,140.95,142
,2014-04-14 09:30,14,140.975,141.275,140.9,141.275,20
,2014-04-14 10:00,14,141.3,141.3,141.1,141.125,15
,2014-04-14 11:00,14,141.1,141.1,141.1,141.1,1
,2014-04-14 11:30,14,141.075,141.075,141,141,5
,2014-04-14 12:00,14,141.075,141.075,141.075,141.075,3
,2014-04-14 12:30,14,141.1,141.125,141.1,141.125,3
,2014-04-14 13:00,14,141.225,141.225,141.075,141.1,56
,2014-04-14 15:00,14,141.05,141.075,141.05,141.075,2
,2014-04-14 19:30,15,140.95,140.95,140.925,140.925,3
,2014-04-15 03:30,15,140.9,140.9,140.9,140.9,1
,2014-04-15 07:00,15,140.875,140.875,140.75,140.75,4
,2014-04-15 07:30,15,140.675,140.675,140.675,140.675,1
,2014-04-15 08:00,15,140.55,140.6,140.55,140.6,3
,2014-04-15 08:30,15,140.625,140.625,140.6,140.6,2
,2014-04-15 09:00,15,140.625,140.8,140.6,140.65,22
,2014-04-15 09:30,15,140.75,140.75,140.65,140.65,10
,2014-04-15 10:30,15,140.725,140.725,140.575,140.575,24
,2014-04-15 11:00,15,140.575,140.6,140.5,140.5,7
,2014-04-15 11:30,15,140.675,140.675,140.625,140.675,16
,2014-04-15 12:00,15,140.75,140.825,140.75,140.8,7
,2014-04-15 12:30,15,140.825,140.85,140.825,140.85,29
,2014-04-15 13:00,15,140.8,140.8,140.8,140.8,1
,2014-04-15 14:00,15,140.825,140.825,140.825,140.825,1
,2014-04-16 05:30,16,140.775,140.775,140.775,140.775,1
,2014-04-16 06:00,16,140.85,140.85,140.85,140.85,3
,2014-04-16 07:30,16,140.825,140.825,140.825,140.825,1
,2014-04-16 08:00,16,140.85,140.85,140.725,140.725,5
,2014-04-16 09:00,16,140.75,140.85,140.725,140.85,8
,2014-04-16 10:00,16,140.625,140.625,140.6,140.6,7
,2014-04-16 10:30,16,140.575,140.6,140.575,140.6,11
,2014-04-16 11:00,16,140.525,140.65,140.525,140.575,22
,2014-04-16 11:30,16,140.75,140.8,140.75,140.775,7
,2014-04-16 12:00,16,140.775,140.9,140.775,140.8,6
,2014-04-16 12:30,16,140.8,140.9,140.8,140.9,60
,2014-04-16 13:00,16,140.9,140.9,140.65,140.65,17
,2014-04-16 14:00,16,140.75,140.75,140.75,140.75,2
,2014-04-16 15:00,16,140.75,140.75,140.75,140.75,1
,2014-04-16 18:30,17,140.75,140.9,140.7,140.9,12
,2014-04-16 20:00,17,140.9,140.9,140.9,140.9,8
,2014-04-17 03:00,17,140.95,140.95,140.95,140.95,3
,2014-04-17 03:30,17,140.95,140.975,140.95,140.975,2
,2014-04-17 04:00,17,140.975,140.975,140.95,140.95,3
,2014-04-17 04:30,17,141,141,141,141,1
,2014-04-17 06:30,17,140.95,141.025,140.95,141.025,3
,2014-04-17 07:00,17,141.05,141.05,141.05,141.05,2
,2014-04-17 08:00,17,140.9,140.9,140.9,140.9,4
,2014-04-17 08:30,17,140.575,140.575,140.3,140.325,20
,2014-04-17 09:00,17,140.325,140.55,140.2,140.55,57
,2014-04-17 09:30,17,140.425,140.475,140.15,140.15,44
,2014-04-17 10:00,17,140.15,140.35,140.15,140.35,17
,2014-04-17 10:30,17,140.25,140.25,140,140.25,108
,2014-04-17 11:00,17,140.25,140.25,140,140.1,20
,2014-04-17 11:30,17,140,140,140,140,1
,2014-04-17 12:00,17,140.125,140.125,140.075,140.1,10
,2014-04-17 12:30,17,140,140.275,139.975,140.25,6
,2014-04-17 13:00,17,140.25,140.425,140.225,140.425,12
,2014-04-21 09:00,21,139.525,140.175,139.525,140,19
,2014-04-21 09:30,21,140,140.025,139.9,139.975,15
,2014-04-21 10:00,21,139.9,139.9,139.7,139.8,137
,2014-04-21 10:30,21,139.75,139.8,139.75,139.8,16
,2014-04-21 11:00,21,139.775,139.8,139.775,139.8,19
,2014-04-21 11:30,21,139.8,139.85,139.75,139.85,30
,2014-04-21 12:00,21,139.925,140.325,139.925,140.275,87
,2014-04-21 12:30,21,140.4,140.65,140.4,140.65,71
,2014-04-21 13:00,21,140.7,140.7,140.625,140.65,15
,2014-04-21 13:30,21,140.625,140.625,140.6,140.6,5
,2014-04-21 14:00,21,140.6,140.6,140.55,140.55,9
,2014-04-22 05:00,22,140.625,140.65,140.625,140.65,5
,2014-04-22 06:30,22,140.65,140.65,140.625,140.65,13
,2014-04-22 08:00,22,140.825,140.825,140.825,140.825,1
,2014-04-22 08:30,22,140.825,140.875,140.775,140.875,10
,2014-04-22 09:00,22,140.875,141.1,140.875,141.1,73
,2014-04-22 09:30,22,141.1,141.4,141.075,141.2,20
,2014-04-22 10:00,22,141.125,141.325,141.025,141.325,29
,2014-04-22 10:30,22,141.375,141.4,141.225,141.3,18
,2014-04-22 11:00,22,141.375,141.375,141.3,141.3,3
,2014-04-22 11:30,22,141.2,141.2,141.125,141.125,41
,2014-04-22 12:00,22,141.1,141.1,141,141.05,32
,2014-04-22 12:30,22,141.05,141.2,141.05,141.2,26
,2014-04-22 13:00,22,141.25,141.25,140.825,140.825,4
,2014-04-22 14:00,22,140.95,140.95,140.9,140.9,3
,2014-04-23 02:30,23,140.85,140.85,140.825,140.825,6
,2014-04-23 05:30,23,140.85,140.85,140.85,140.85,1
,2014-04-23 06:30,23,140.775,140.775,140.775,140.775,4
,2014-04-23 07:00,23,140.8,140.8,140.8,140.8,6
,2014-04-23 08:00,23,140.85,140.875,140.7,140.875,20
,2014-04-23 08:30,23,140.95,141.075,140.95,141.075,15
,2014-04-23 09:00,23,141.1,141.15,141,141.025,13
,2014-04-23 09:30,23,140.925,141.025,140.925,141.025,5
,2014-04-23 10:00,23,140.95,141,140.9,140.925,36
,2014-04-23 10:30,23,141.025,141.1,141,141.1,12
,2014-04-23 11:00,23,141.05,141.275,141,141.275,28
,2014-04-23 11:30,23,141.275,141.35,141.25,141.275,14
,2014-04-23 12:00,23,141.225,141.25,141.225,141.25,6
,2014-04-23 12:30,23,141.3,141.5,141.3,141.475,39
,2014-04-23 13:00,23,141.525,141.65,141.5,141.6,29
,2014-04-23 14:30,23,141.5,141.5,141.5,141.5,7
,2014-04-23 15:30,23,141.575,141.575,141.575,141.575,1
,2014-04-24 05:30,24,141.4,141.4,141.3,141.3,2
,2014-04-24 06:00,24,141.225,141.25,141.225,141.25,3
,2014-04-24 07:00,24,141.425,141.425,141.425,141.425,2
,2014-04-24 07:30,24,141.35,141.35,141.35,141.35,3
,2014-04-24 08:00,24,141.45,141.6,141.45,141.575,16
,2014-04-24 08:30,24,141.5,141.5,141.475,141.475,3
,2014-04-24 09:00,24,141.475,141.475,141.35,141.45,12
,2014-04-24 09:30,24,141.5,141.8,141.5,141.75,32
,2014-04-24 10:00,24,141.775,141.775,141.725,141.725,20
,2014-04-24 10:30,24,141.725,141.75,141.55,141.55,15
,2014-04-24 11:00,24,141.525,141.55,141.525,141.525,10
,2014-04-24 11:30,24,141.55,141.55,141.5,141.5,7
,2014-04-24 12:00,24,141.525,141.725,141.475,141.725,25
,2014-04-24 12:30,24,141.7,141.925,141.675,141.9,53
,2014-04-24 13:00,24,141.875,141.9,141.825,141.9,17
,2014-04-24 13:30,24,141.9,141.9,141.9,141.9,2
,2014-04-24 14:00,24,141.9,142,141.9,142,10
,2014-04-24 14:30,24,142,142.25,142,142.25,31
,2014-04-24 15:00,24,142.025,142.075,142.025,142.025,4
,2014-04-24 17:30,25,142.1,142.3,142.1,142.275,13
,2014-04-24 19:30,25,142.175,142.175,142.175,142.175,1
,2014-04-25 00:00,25,142.15,142.15,142.15,142.15,1
,2014-04-25 03:30,25,142.2,142.25,142.2,142.25,8
,2014-04-25 04:00,25,142.15,142.225,142.15,142.225,4
,2014-04-25 05:30,25,142.05,142.05,142.05,142.05,4
,2014-04-25 06:00,25,142,142,141.525,141.525,49
,2014-04-25 06:30,25,141.625,141.625,141.625,141.625,2
,2014-04-25 07:00,25,141.775,141.8,141.775,141.8,3
,2014-04-25 07:30,25,141.85,141.875,141.85,141.875,2
,2014-04-25 08:00,25,141.825,142.05,141.775,142,13
,2014-04-25 08:30,25,141.925,142.025,141.9,142.025,13
,2014-04-25 09:00,25,142.05,142.3,141.95,142.3,28
,2014-04-25 09:30,25,142.275,142.5,142.2,142.5,54
,2014-04-25 10:00,25,142.5,142.5,142.175,142.175,23
,2014-04-25 10:30,25,142.25,142.3,142.2,142.3,12
,2014-04-25 11:00,25,142.3,142.45,142.3,142.4,27
,2014-04-25 11:30,25,142.425,142.5,142.375,142.5,23
,2014-04-25 12:00,25,142.5,142.625,142.45,142.55,42
,2014-04-25 12:30,25,142.65,142.7,142.425,142.7,115
,2014-04-25 13:00,25,142.7,142.8,142.7,142.8,21
,2014-04-25 13:30,25,142.8,142.85,142.8,142.85,9
,2014-04-28 09:00,28,142.65,143,142.65,142.775,144
,2014-04-28 09:30,28,142.775,143.3,142.775,143.3,131
,2014-04-28 10:00,28,143.35,143.65,143.3,143.575,142
,2014-04-28 10:30,28,143.675,143.8,143.625,143.8,33
,2014-04-28 11:00,28,143.775,143.9,143.75,143.8,60
,2014-04-28 11:30,28,143.875,143.9,143.475,143.525,42
,2014-04-28 12:00,28,143.525,143.625,143.375,143.375,24
,2014-04-28 12:30,28,143.375,143.55,143.35,143.5,75
,2014-04-28 13:00,28,143.475,143.525,143.475,143.5,11
,2014-04-28 13:30,28,143.425,143.425,143.425,143.425,5
,2014-04-28 14:00,28,143.475,143.475,143.475,143.475,3
,2014-04-28 14:30,28,143.425,143.525,143.425,143.525,4
,2014-04-28 15:00,28,143.4,143.4,143.4,143.4,2
,2014-04-28 17:00,29,143.55,143.6,143.55,143.6,9
,2014-04-28 19:00,29,143.7,143.75,143.7,143.75,8
,2014-04-29 05:30,29,143.675,143.675,143.6,143.6,8
,2014-04-29 06:30,29,143.575,143.6,143.575,143.6,4
,2014-04-29 08:00,29,143.575,143.575,143.475,143.5,13
,2014-04-29 08:30,29,143.5,143.6,143.175,143.25,64
,2014-04-29 09:00,29,143.325,143.575,143.275,143.575,23
,2014-04-29 09:30,29,143.45,143.475,143.15,143.15,25
,2014-04-29 10:00,29,143.2,143.225,143.075,143.175,20
,2014-04-29 10:30,29,143.325,143.475,143.25,143.375,18
,2014-04-29 11:00,29,143.5,143.675,143.425,143.575,24
,2014-04-29 11:30,29,143.55,143.55,143.375,143.4,47
,2014-04-29 12:00,29,143.325,143.325,143.3,143.3,4
,2014-04-29 12:30,29,143.4,143.65,143.4,143.65,38
,2014-04-29 13:00,29,143.575,143.575,143.475,143.5,23
,2014-04-29 14:00,29,143.5,143.5,143.5,143.5,1
,2014-04-29 15:00,29,143.475,143.475,143.45,143.45,3
,2014-04-29 22:00,30,143.35,143.35,143.25,143.25,6
,2014-04-30 05:30,30,143.125,143.125,143.05,143.1,17
,2014-04-30 06:00,30,143.025,143.025,142.875,142.875,24
,2014-04-30 06:30,30,142.875,142.875,142.85,142.85,8
,2014-04-30 07:00,30,143.15,143.15,143.15,143.15,1
,2014-04-30 08:00,30,143.25,143.25,143.25,143.25,10
,2014-04-30 08:30,30,143.25,143.35,143.25,143.35,30
,2014-04-30 09:00,30,143.35,143.425,143.325,143.325,13
,2014-04-30 09:30,30,143.35,143.375,143.1,143.275,49
,2014-04-30 10:00,30,143.25,143.35,143.25,143.325,43
,2014-04-30 10:30,30,143.4,143.75,143.4,143.5,59
,2014-04-30 11:00,30,143.3,143.5,143.275,143.325,45
,2014-04-30 11:30,30,143.225,143.35,143.1,143.275,51
,2014-04-30 12:00,30,143.3,143.5,143.05,143.3,39
,2014-04-30 12:30,30,143.375,143.475,143.175,143.35,50
,2014-04-30 13:00,30,143.35,143.4,143.175,143.325,91
,2014-04-30 13:30,30,143.25,143.25,143.25,143.25,5
,2014-04-30 14:00,30,143.175,143.175,143.175,143.175,1
,2014-05-01 07:00,1,143.275,143.275,143.275,143.275,1
,2014-05-01 07:30,1,143.25,143.425,143.25,143.35,14
,2014-05-01 08:00,1,143.425,143.525,143.275,143.475,29
,2014-05-01 08:30,1,143.575,144,143.55,144,42
,2014-05-01 09:00,1,144.025,144.45,143.925,144.175,221
,2014-05-01 09:30,1,144.15,144.475,144.025,144.25,78
,2014-05-01 10:00,1,144.25,144.25,144.125,144.15,54
,2014-05-01 10:30,1,144.25,144.25,144.05,144.2,73
,2014-05-01 11:00,1,144.225,144.25,144.175,144.225,71
,2014-05-01 11:30,1,144.325,144.675,144.325,144.6,42
,2014-05-01 12:00,1,144.6,145.15,144.6,145.1,91
,2014-05-01 12:30,1,145.05,145.4,145.025,145.4,40
,2014-05-01 13:00,1,145.45,145.45,145.225,145.4,52
,2014-05-01 13:30,1,145.275,145.275,145.15,145.225,24
,2014-05-01 14:00,1,145.175,145.175,145.1,145.1,4
,2014-05-01 14:30,1,145.175,145.2,145.175,145.2,5
,2014-05-01 15:30,1,145.175,145.175,145.15,145.15,2
,2014-05-01 18:00,2,145.325,145.325,145.325,145.325,1
,2014-05-01 19:00,2,145.275,145.275,145.15,145.15,25
,2014-05-01 19:30,2,145.175,145.2,145.15,145.15,10
,2014-05-01 20:00,2,145.175,145.175,145.175,145.175,4
,2014-05-01 21:00,2,145.15,145.15,145.15,145.15,14
,2014-05-01 22:00,2,145.225,145.225,145.225,145.225,1
,2014-05-02 04:30,2,145.475,145.475,145.475,145.475,1
,2014-05-02 05:00,2,145.375,145.375,145.375,145.375,1
,2014-05-02 06:30,2,145.325,145.325,145.325,145.325,2
,2014-05-02 07:00,2,145.225,145.5,145.225,145.5,7
,2014-05-02 07:30,2,145.55,145.55,145.55,145.55,4
,2014-05-02 08:00,2,145.475,145.475,145.475,145.475,2
,2014-05-02 08:30,2,145.4,145.4,145.2,145.2,73
,2014-05-02 09:00,2,145.175,145.3,145.175,145.25,71
,2014-05-02 09:30,2,145.325,145.325,145.25,145.275,9
,2014-05-02 10:00,2,145.3,145.425,145.25,145.3,27
,2014-05-02 10:30,2,145.4,145.45,145.4,145.4,22
,2014-05-02 11:00,2,145.475,145.575,145.475,145.5,17
,2014-05-02 11:30,2,145.55,146.525,145.525,146.525,83
,2014-05-02 12:00,2,146.55,146.725,144.875,144.875,161
,2014-05-02 12:30,2,144.925,145.275,144.425,145.2,150
,2014-05-02 13:00,2,145.2,145.325,145.2,145.325,37
,2014-05-02 13:30,2,145.2,145.475,145.2,145.475,18
,2014-05-05 09:00,5,145.45,145.6,145.25,145.25,79
,2014-05-05 09:30,5,145.25,145.5,145.225,145.225,54
,2014-05-05 10:00,5,145.325,145.35,145.15,145.35,37
,2014-05-05 10:30,5,145.425,145.525,145.425,145.475,19
,2014-05-05 11:00,5,145.5,145.65,145.475,145.475,71
,2014-05-05 11:30,5,145.5,145.5,145.475,145.5,12
,2014-05-05 12:00,5,145.425,145.425,144.775,144.775,41
,2014-05-05 12:30,5,145,145.25,145,145.225,68
,2014-05-05 13:00,5,145.2,145.2,145.15,145.15,26
,2014-05-05 14:00,5,145.175,145.175,145.175,145.175,1
,2014-05-05 15:00,5,145.2,145.2,145.2,145.2,2
,2014-05-05 18:30,6,145.075,145.075,145.075,145.075,1
,2014-05-05 19:00,6,145.075,145.075,145.075,145.075,1
,2014-05-05 23:00,6,145.25,145.25,145.25,145.25,2
,2014-05-06 00:30,6,145.375,145.4,145.375,145.4,2
,2014-05-06 06:00,6,145.25,145.25,145.25,145.25,4
,2014-05-06 07:30,6,145.2,145.2,145.175,145.175,4
,2014-05-06 08:00,6,145.2,145.225,145.2,145.225,10
,2014-05-06 08:30,6,145.125,145.35,145.125,145.35,32
,2014-05-06 09:00,6,145.35,145.675,145.275,145.675,45
,2014-05-06 09:30,6,145.675,145.775,145.55,145.775,61
,2014-05-06 10:00,6,145.675,145.875,145.65,145.875,16
,2014-05-06 10:30,6,145.85,146,145.8,145.95,26
,2014-05-06 11:00,6,145.85,146.025,145.85,146.025,14
,2014-05-06 11:30,6,146.025,146.05,145.975,146,18
,2014-05-06 12:00,6,146.075,146.125,145.85,145.925,40
,2014-05-06 12:30,6,145.875,145.925,145.625,145.85,40
,2014-05-06 13:00,6,145.85,145.95,145.85,145.925,27
,2014-05-06 13:30,6,145.925,145.925,145.9,145.9,7
,2014-05-06 14:00,6,145.9,145.9,145.85,145.85,12
,2014-05-06 14:30,6,145.875,145.875,145.85,145.85,2
,2014-05-06 15:00,6,145.85,145.85,145.75,145.75,22
,2014-05-06 19:30,7,145.7,145.7,145.7,145.7,3
,2014-05-07 00:00,7,145.65,145.65,145.65,145.65,1
,2014-05-07 04:00,7,145.65,145.65,145.65,145.65,2
,2014-05-07 07:00,7,145.625,145.65,145.625,145.65,7
,2014-05-07 07:30,7,145.6,145.975,145.6,145.85,24
,2014-05-07 08:00,7,146.025,146.25,146.025,146.2,13
,2014-05-07 08:30,7,146.35,146.45,146.15,146.2,41
,2014-05-07 09:00,7,146.2,146.2,145.75,146.15,49
,2014-05-07 09:30,7,146.05,146.325,146.05,146.325,28
,2014-05-07 10:00,7,146.4,146.425,145.5,145.5,115
,2014-05-07 10:30,7,145.5,145.65,145.25,145.25,146
,2014-05-07 11:00,7,145.25,145.425,145.2,145.35,50
,2014-05-07 11:30,7,145.35,145.525,145.325,145.5,32
,2014-05-07 12:00,7,145.45,145.575,145.45,145.5,81
,2014-05-07 12:30,7,145.5,145.525,145.3,145.4,158
,2014-05-07 13:00,7,145.4,145.425,145.2,145.35,46
,2014-05-07 13:30,7,145.35,145.35,145.35,145.35,5
,2014-05-07 14:00,7,145.25,145.25,145.2,145.2,26
,2014-05-07 14:30,7,145.175,145.175,145.175,145.175,5
,2014-05-07 15:00,7,145.175,145.2,145.15,145.15,17
,2014-05-07 15:30,7,145.15,145.15,145.075,145.075,23
,2014-05-08 01:00,8,145.375,145.375,145.375,145.375,1
,2014-05-08 01:30,8,145.35,145.35,145.35,145.35,1
,2014-05-08 07:00,8,145.475,145.475,145.475,145.475,1
,2014-05-08 07:30,8,145.475,145.55,145.475,145.525,7
,2014-05-08 08:00,8,145.525,145.525,145.525,145.525,1
,2014-05-08 08:30,8,145.425,145.675,145.425,145.625,10
,2014-05-08 09:00,8,145.425,145.55,145.275,145.4,20
,2014-05-08 09:30,8,145.3,145.6,145.25,145.6,26
,2014-05-08 10:00,8,145.475,145.475,145.375,145.45,15
,2014-05-08 10:30,8,145.4,145.5,145.4,145.45,15
,2014-05-08 11:00,8,145.3,145.375,145.3,145.325,5
,2014-05-08 11:30,8,145.575,145.6,145.525,145.525,55
,2014-05-08 12:00,8,145.525,145.525,145.2,145.2,126
,2014-05-08 12:30,8,145.325,145.475,145.25,145.475,15
,2014-05-08 13:00,8,145.425,145.45,145.425,145.425,13
,2014-05-08 13:30,8,145.45,145.45,145.45,145.45,1
,2014-05-08 14:00,8,145.45,145.5,145.45,145.5,3
,2014-05-08 14:30,8,145.525,145.525,145.45,145.45,3
,2014-05-08 15:30,8,145.525,145.525,145.5,145.5,2
,2014-05-08 19:30,9,145.45,145.45,145.45,145.45,1
,2014-05-09 02:00,9,145.45,145.45,145.45,145.45,1
,2014-05-09 02:30,9,145.475,145.475,145.45,145.45,3
,2014-05-09 03:00,9,145.525,145.525,145.5,145.5,6
,2014-05-09 03:30,9,145.575,145.575,145.575,145.575,5
,2014-05-09 05:30,9,145.475,145.5,145.475,145.5,8
,2014-05-09 06:00,9,145.4,145.475,145.4,145.475,5
,2014-05-09 07:00,9,145.475,145.475,145.475,145.475,1
,2014-05-09 08:00,9,145.225,145.275,145.175,145.25,5
,2014-05-09 08:30,9,145.25,145.25,145.1,145.175,16
,2014-05-09 09:00,9,145.225,145.6,145.225,145.5,38
,2014-05-09 09:30,9,145.5,145.6,145.5,145.6,5
,2014-05-09 10:00,9,145.65,145.85,145.55,145.55,95
,2014-05-09 10:30,9,145.55,146,145.55,145.975,145
,2014-05-09 11:00,9,146,146,145.675,145.825,84
,2014-05-09 11:30,9,145.8,145.9,145.8,145.875,17
,2014-05-09 12:00,9,145.95,146.1,145.95,146.1,38
,2014-05-09 12:30,9,146.2,146.25,146.1,146.15,99
,2014-05-09 13:00,9,146.15,146.175,146.1,146.125,74
,2014-05-09 13:30,9,146.1,146.275,146.1,146.275,4
,2014-05-12 09:00,12,146.25,146.25,145.8,145.925,81
,2014-05-12 09:30,12,146.05,146.35,146.05,146.225,59
,2014-05-12 10:00,12,146.3,146.45,146.225,146.425,68
,2014-05-12 10:30,12,146.5,146.525,146.325,146.425,64
,2014-05-12 11:00,12,146.45,146.475,146.35,146.425,40
,2014-05-12 11:30,12,146.45,146.45,146.35,146.35,20
,2014-05-12 12:00,12,146.35,146.35,146.075,146.075,60
,2014-05-12 12:30,12,146.05,146.225,146.025,146.175,56
,2014-05-12 13:00,12,146.1,146.1,146.05,146.05,9
,2014-05-12 13:30,12,146.05,146.05,146.05,146.05,2
,2014-05-12 14:00,12,146.05,146.05,146.025,146.025,5
,2014-05-12 14:30,12,146.025,146.025,146.025,146.025,5
,2014-05-12 15:00,12,146.125,146.125,146.125,146.125,1
,2014-05-13 03:30,13,146.125,146.125,146.125,146.125,1
,2014-05-13 06:30,13,146.15,146.15,146.025,146.025,2
,2014-05-13 07:00,13,146.1,146.1,146.1,146.1,12
,2014-05-13 07:30,13,146.075,146.1,146.075,146.1,9
,2014-05-13 08:00,13,146.125,146.2,146.125,146.175,23
,2014-05-13 08:30,13,146.2,146.325,146.1,146.175,28
,2014-05-13 09:00,13,146.15,146.4,146.05,146.35,115
,2014-05-13 09:30,13,146.3,146.3,146,146,26
,2014-05-13 10:00,13,145.95,146.05,145.95,146.05,36
,2014-05-13 10:30,13,146,146,145.5,145.55,50
,2014-05-13 11:00,13,145.575,145.75,145.575,145.6,90
,2014-05-13 11:30,13,145.775,145.9,145.575,145.575,24
,2014-05-13 12:00,13,145.625,145.7,145.5,145.675,36
,2014-05-13 12:30,13,145.6,145.675,145.475,145.675,37
,2014-05-13 13:00,13,145.675,145.7,145.65,145.7,8
,2014-05-13 13:30,13,145.675,145.675,145.675,145.675,1
,2014-05-13 15:30,13,145.625,145.65,145.625,145.65,3
,2014-05-13 18:00,14,145.45,145.45,145.45,145.45,1
,2014-05-13 18:30,14,145.45,145.45,145.45,145.45,1
,2014-05-14 04:00,14,145.6,145.6,145.6,145.6,1
,2014-05-14 05:00,14,145.5,145.5,145.5,145.5,5
,2014-05-14 06:30,14,145.7,145.7,145.7,145.7,1
,2014-05-14 07:00,14,145.725,145.725,145.725,145.725,1
,2014-05-14 07:30,14,145.7,145.75,145.7,145.75,2
,2014-05-14 08:00,14,145.65,145.875,145.6,145.725,12
,2014-05-14 08:30,14,145.85,146.075,145.85,146.075,65
,2014-05-14 09:00,14,145.9,146.1,145.825,145.825,72
,2014-05-14 09:30,14,145.8,146,145.75,146,34
,2014-05-14 10:00,14,146,146.45,146,146.3,101
,2014-05-14 10:30,14,146.225,146.35,146.2,146.2,64
,2014-05-14 11:00,14,146.375,146.425,146.3,146.3,18
,2014-05-14 11:30,14,146.3,146.4,146.25,146.325,9
,2014-05-14 12:00,14,146.35,146.35,146.325,146.325,5
,2014-05-14 12:30,14,146.325,146.325,146.2,146.275,37
,2014-05-14 13:00,14,146.3,146.325,146.225,146.225,27
,2014-05-14 13:30,14,146.275,146.325,146.275,146.325,7
,2014-05-14 14:00,14,146.3,146.35,146.3,146.35,10
,2014-05-14 17:00,15,146.225,146.225,146.225,146.225,1
,2014-05-14 18:30,15,146.225,146.225,146.225,146.225,1
,2014-05-14 19:00,15,146.275,146.3,146.275,146.3,8
,2014-05-14 22:30,15,146.25,146.25,146.25,146.25,2
,2014-05-14 23:00,15,146.275,146.275,146.275,146.275,2
,2014-05-15 01:00,15,146.225,146.25,146.225,146.225,3
,2014-05-15 05:00,15,146.2,146.2,146.125,146.175,8
,2014-05-15 06:00,15,146,146,146,146,1
,2014-05-15 06:30,15,146.075,146.075,146.075,146.075,4
,2014-05-15 07:00,15,146.025,146.025,146.025,146.025,1
,2014-05-15 07:30,15,146.15,146.275,146.025,146.275,15
,2014-05-15 08:00,15,146.3,146.35,146.3,146.35,6
,2014-05-15 08:30,15,146.35,146.35,145.9,145.9,25
,2014-05-15 09:00,15,145.925,146.3,145.525,145.8,223
,2014-05-15 09:30,15,145.85,145.925,145.65,145.675,63
,2014-05-15 10:00,15,145.625,145.675,145.3,145.3,67
,2014-05-15 10:30,15,145.225,145.425,145.175,145.4,71
,2014-05-15 11:00,15,145.4,145.475,145.4,145.425,35
,2014-05-15 11:30,15,145.375,145.375,145.225,145.25,150
,2014-05-15 12:00,15,145.25,145.275,145.15,145.225,55
,2014-05-15 12:30,15,145.25,145.7,145.2,145.65,259
,2014-05-15 13:00,15,145.575,145.725,145.5,145.5,21
,2014-05-15 13:30,15,145.6,145.65,145.6,145.65,2
,2014-05-15 14:00,15,145.7,145.725,145.7,145.725,3
,2014-05-15 15:00,15,145.7,145.7,145.7,145.7,2
,2014-05-16 02:30,16,145.575,145.575,145.575,145.575,1
,2014-05-16 04:00,16,145.6,145.6,145.6,145.6,1
,2014-05-16 06:00,16,145.6,145.6,145.6,145.6,1
,2014-05-16 07:00,16,145.5,145.5,145.5,145.5,1
,2014-05-16 07:30,16,145.6,145.6,145.55,145.55,4
,2014-05-16 08:00,16,145.45,145.45,145.45,145.45,2
,2014-05-16 08:30,16,145.375,145.375,145.075,145.075,25
,2014-05-16 09:00,16,145.125,145.375,145.075,145.375,100
,2014-05-16 09:30,16,145.35,145.375,145.3,145.3,24
,2014-05-16 10:00,16,145.4,145.45,145.25,145.25,89
,2014-05-16 10:30,16,145.3,145.55,145.225,145.55,113
,2014-05-16 11:00,16,145.525,145.525,145.4,145.4,23
,2014-05-16 11:30,16,145.525,145.725,145.525,145.65,195
,2014-05-16 12:00,16,145.65,145.7,145.575,145.675,21
,2014-05-16 12:30,16,145.65,145.8,145.575,145.8,29
,2014-05-16 13:00,16,145.875,145.95,145.725,145.725,31
,2014-05-16 13:30,16,145.7,145.85,145.7,145.85,18
,2014-05-19 09:00,19,145.85,146.375,145.825,146.25,184
,2014-05-19 09:30,19,146.25,146.5,146.25,146.45,113
,2014-05-19 10:00,19,146.5,146.5,146.325,146.325,9
,2014-05-19 10:30,19,146.45,147.325,146.45,147.3,216
,2014-05-19 11:00,19,147.3,147.55,147.075,147.45,144
,2014-05-19 11:30,19,147.425,147.7,147.425,147.575,75
,2014-05-19 12:00,19,147.575,147.575,147.3,147.3,47
,2014-05-19 12:30,19,147.425,147.5,147.3,147.5,42
,2014-05-19 13:00,19,147.5,147.575,147.45,147.525,21
,2014-05-19 13:30,19,147.5,147.5,147.475,147.475,6
,2014-05-19 14:00,19,147.575,147.575,147.575,147.575,1
,2014-05-19 14:30,19,147.4,147.4,147.35,147.35,4
,2014-05-19 15:30,19,147.575,147.6,147.45,147.45,5
,2014-05-19 19:00,20,147.475,147.475,147.475,147.475,2
,2014-05-19 19:30,20,147.45,147.45,147.45,147.45,2
,2014-05-19 20:00,20,147.45,147.45,147.45,147.45,1
,2014-05-19 22:00,20,147.475,147.475,147.475,147.475,1
,2014-05-20 07:30,20,147.4,147.4,147.4,147.4,2
,2014-05-20 08:00,20,147.4,147.4,147.275,147.275,20
,2014-05-20 08:30,20,147.325,147.5,147.3,147.325,20
,2014-05-20 09:00,20,147.4,147.425,147.125,147.275,82
,2014-05-20 09:30,20,147.3,147.475,147.3,147.425,49
,2014-05-20 10:00,20,147.375,147.375,147.2,147.325,34
,2014-05-20 10:30,20,147.3,148,147.25,148,143
,2014-05-20 11:00,20,148,148.025,147.5,147.55,223
,2014-05-20 11:30,20,147.525,147.55,147.275,147.325,34
,2014-05-20 12:00,20,147.325,147.325,146.875,146.95,74
,2014-05-20 12:30,20,146.9,147.2,146.825,147.2,27
,2014-05-20 13:00,20,147.175,147.2,147.1,147.1,8
,2014-05-20 14:00,20,147.05,147.05,147.05,147.05,1
,2014-05-20 14:30,20,147.15,147.15,147.15,147.15,1
,2014-05-21 00:30,21,147.175,147.175,147.15,147.15,8
,2014-05-21 06:00,21,147.05,147.05,147.05,147.05,1
,2014-05-21 07:00,21,147.15,147.15,147.125,147.15,5
,2014-05-21 08:00,21,147.425,147.425,147.3,147.3,3
,2014-05-21 08:30,21,147.3,147.3,147.225,147.225,10
,2014-05-21 09:00,21,147.4,147.625,147.4,147.4,44
,2014-05-21 09:30,21,147.4,147.4,147.275,147.275,26
,2014-05-21 10:00,21,147.25,147.625,147.25,147.625,17
,2014-05-21 10:30,21,147.625,147.775,147.625,147.75,50
,2014-05-21 11:00,21,147.6,147.625,147.45,147.625,24
,2014-05-21 11:30,21,147.55,147.55,147.375,147.375,37
,2014-05-21 12:00,21,147.325,147.4,147.15,147.4,90
,2014-05-21 12:30,21,147.325,147.5,147.225,147.3,41
,2014-05-21 13:00,21,147.225,147.4,147.2,147.4,6
,2014-05-21 14:00,21,147.4,147.4,147.4,147.4,2
,2014-05-21 14:30,21,147.425,147.425,147.425,147.425,1
,2014-05-21 15:00,21,147.5,147.5,147.5,147.5,1
,2014-05-21 15:30,21,147.425,147.425,147.4,147.4,3
,2014-05-21 17:00,22,147.35,147.35,147.325,147.325,9
,2014-05-22 07:30,22,147.475,147.5,147.475,147.5,10
,2014-05-22 08:00,22,147.6,147.6,147.575,147.6,26
,2014-05-22 08:30,22,147.55,147.6,147.4,147.4,62
,2014-05-22 09:00,22,147.4,147.45,147.4,147.45,14
,2014-05-22 09:30,22,147.45,147.525,147.3,147.3,81
,2014-05-22 10:00,22,147.2,147.2,146.525,147.1,271
,2014-05-22 10:30,22,147.15,147.325,147.15,147.225,59
,2014-05-22 11:00,22,147.275,147.275,147.05,147.05,26
,2014-05-22 11:30,22,147,147.15,146.85,147.05,103
,2014-05-22 12:00,22,147.05,147.15,147.025,147.125,35
,2014-05-22 12:30,22,147.1,147.225,147.1,147.125,35
,2014-05-22 13:00,22,147.25,147.275,147.225,147.225,26
,2014-05-22 13:30,22,147.15,147.15,147.15,147.15,10
,2014-05-22 14:00,22,147.15,147.15,147.15,147.15,2
,2014-05-22 15:00,22,147.125,147.125,147.125,147.125,1
,2014-05-22 15:30,22,147.15,147.15,147.15,147.15,2
,2014-05-22 20:30,23,147.05,147.05,147.05,147.05,1
,2014-05-23 07:00,23,147.05,147.05,147.025,147.025,6
,2014-05-23 08:00,23,147.1,147.1,147.025,147.05,11
,2014-05-23 08:30,23,147.125,147.125,146.75,146.85,41
,2014-05-23 09:00,23,146.875,147.05,146.675,146.7,42
,2014-05-23 09:30,23,146.65,146.7,146.475,146.575,58
,2014-05-23 10:00,23,146.55,146.55,146.3,146.4,24
,2014-05-23 10:30,23,146.475,146.475,146.275,146.275,19
,2014-05-23 11:00,23,146.35,146.35,146.175,146.2,22
,2014-05-23 11:30,23,146.25,146.3,146.15,146.3,61
,2014-05-23 12:00,23,146.375,146.375,146.225,146.325,28
,2014-05-23 12:30,23,146.25,146.25,146.05,146.25,99
,2014-05-23 13:00,23,146.225,146.375,146.075,146.15,137
,2014-05-23 13:30,23,146.225,146.225,146.175,146.175,3
,2014-05-27 09:00,27,146.2,146.4,146.025,146.25,89
,2014-05-27 09:30,27,146.25,146.3,146.15,146.2,26
,2014-05-27 10:00,27,146.2,146.325,146.025,146.1,34
,2014-05-27 10:30,27,146.1,146.1,145.9,145.9,85
,2014-05-27 11:00,27,145.95,145.975,145.875,145.875,23
,2014-05-27 11:30,27,145.95,145.95,145.925,145.925,3
,2014-05-27 12:00,27,145.9,146,145.85,146,20
,2014-05-27 12:30,27,146,146.2,146,146.2,40
,2014-05-27 13:00,27,146.2,146.2,146.05,146.1,108
,2014-05-27 14:00,27,146.075,146.075,146.075,146.075,1
,2014-05-27 17:00,28,145.975,145.975,145.975,145.975,1
,2014-05-27 19:00,28,146.1,146.1,146.1,146.1,1
,2014-05-27 19:30,28,146,146,145.975,145.975,2
,2014-05-27 21:00,28,146.3,146.325,146.3,146.325,3
,2014-05-27 23:30,28,146.175,146.175,146.175,146.175,1
,2014-05-28 01:00,28,146.15,146.15,146.15,146.15,1
,2014-05-28 02:30,28,146.175,146.175,146.125,146.125,3
,2014-05-28 06:00,28,146.175,146.175,146.175,146.175,2
,2014-05-28 06:30,28,146.125,146.125,146.125,146.125,1
,2014-05-28 07:00,28,146.275,146.275,146.275,146.275,2
,2014-05-28 07:30,28,146.35,146.425,146.35,146.425,5
,2014-05-28 08:00,28,146.425,146.675,146.425,146.525,19
,2014-05-28 08:30,28,146.6,146.7,146.5,146.65,63
,2014-05-28 09:00,28,146.575,146.575,146.3,146.35,71
,2014-05-28 09:30,28,146.25,146.45,146.25,146.45,27
,2014-05-28 10:00,28,146.45,146.575,146.425,146.5,35
,2014-05-28 10:30,28,146.475,146.7,146.475,146.55,69
,2014-05-28 11:00,28,146.575,146.625,146.575,146.625,21
,2014-05-28 11:30,28,146.6,146.6,146.6,146.6,1
,2014-05-28 12:00,28,146.525,146.525,146.525,146.525,9
,2014-05-28 12:30,28,146.525,146.75,146.5,146.675,92
,2014-05-28 13:00,28,146.675,146.7,146.65,146.65,23
,2014-05-28 14:00,28,146.625,146.625,146.625,146.625,1
,2014-05-28 14:30,28,146.7,146.7,146.7,146.7,5
,2014-05-28 15:00,28,146.7,146.75,146.7,146.75,9
,2014-05-28 15:30,28,146.825,146.9,146.825,146.85,15
,2014-05-28 17:00,29,146.75,146.8,146.75,146.8,5
,2014-05-28 18:00,29,147,147,147,147,1
,2014-05-28 18:30,29,147.025,147.025,147,147,3
,2014-05-28 19:00,29,147.075,147.35,147.075,147.35,27
,2014-05-28 19:30,29,147.45,147.45,147.35,147.35,7
,2014-05-28 20:00,29,147.475,147.475,147.475,147.475,4
,2014-05-28 21:00,29,147.25,147.25,147.25,147.25,2
,2014-05-28 23:00,29,147.325,147.325,147.325,147.325,1
,2014-05-29 00:30,29,147.375,147.375,147.375,147.375,1
,2014-05-29 03:00,29,147.375,147.375,147.375,147.375,1
,2014-05-29 06:00,29,147.2,147.2,147.2,147.2,1
,2014-05-29 06:30,29,147.15,147.15,147.15,147.15,3
,2014-05-29 07:00,29,147.2,147.3,147.2,147.25,12
,2014-05-29 07:30,29,147.25,147.45,147.2,147.25,23
,2014-05-29 08:00,29,147.4,147.6,147.4,147.55,29
,2014-05-29 08:30,29,147.55,147.625,147.5,147.5,38
,2014-05-29 09:00,29,147.575,147.85,147.525,147.85,97
,2014-05-29 09:30,29,147.85,147.875,147.525,147.75,50
,2014-05-29 10:00,29,147.8,148.025,147.75,147.95,116
,2014-05-29 10:30,29,147.95,147.95,147.75,147.75,144
,2014-05-29 11:00,29,147.8,147.875,147.75,147.825,159
,2014-05-29 11:30,29,147.825,147.9,147.75,147.75,74
,2014-05-29 12:00,29,147.725,147.825,147.7,147.7,60
,2014-05-29 12:30,29,147.7,147.85,147.65,147.8,218
,2014-05-29 13:00,29,147.725,147.75,147.6,147.7,120
,2014-05-29 13:30,29,147.725,147.725,147.65,147.65,11
,2014-05-29 14:00,29,147.65,147.65,147.65,147.65,2
,2014-05-29 14:30,29,147.7,147.85,147.7,147.85,16
,2014-05-29 15:00,29,147.9,147.9,147.825,147.875,7
,2014-05-29 15:30,29,147.875,147.875,147.75,147.8,5
,2014-05-29 17:00,30,147.65,147.7,147.6,147.7,12
,2014-05-29 17:30,30,147.875,147.875,147.875,147.875,1
,2014-05-29 19:00,30,147.9,147.9,147.9,147.9,3
,2014-05-29 19:30,30,147.975,148,147.975,148,3
,2014-05-30 05:00,30,147.975,147.975,147.975,147.975,1
,2014-05-30 05:30,30,147.95,147.95,147.95,147.95,2
,2014-05-30 06:30,30,147.95,147.95,147.65,147.65,11
,2014-05-30 07:00,30,147.6,147.6,147.525,147.6,22
,2014-05-30 07:30,30,147.575,147.575,147.55,147.55,23
,2014-05-30 08:00,30,147.525,147.525,147.45,147.45,39
,2014-05-30 08:30,30,147.35,147.4,147.2,147.2,47
,2014-05-30 09:00,30,147.2,147.45,147.075,147.45,51
,2014-05-30 09:30,30,147.3,147.525,147.25,147.25,49
,2014-05-30 10:00,30,147.2,147.25,147.125,147.125,13
,2014-05-30 10:30,30,147.15,147.275,147.1,147.275,39
,2014-05-30 11:00,30,147.275,147.35,147.275,147.35,12
,2014-05-30 11:30,30,147.25,147.525,147.225,147.525,77
,2014-05-30 12:00,30,147.525,147.625,147.45,147.475,65
,2014-05-30 12:30,30,147.475,147.7,147.4,147.525,73
,2014-05-30 13:00,30,147.525,147.525,147.45,147.5,57
,2014-05-30 13:30,30,147.525,147.55,147.5,147.5,10
,2014-06-02 09:00,2,147.25,147.7,147.05,147.225,99
,2014-06-02 09:30,2,147.25,147.45,147.15,147.4,126
,2014-06-02 10:00,2,147.4,147.525,147.3,147.4,31
,2014-06-02 10:30,2,147.425,147.425,147.4,147.4,6
,2014-06-02 11:00,2,147.4,147.525,147.375,147.525,25
,2014-06-02 11:30,2,147.45,147.575,147.4,147.575,26
,2014-06-02 12:00,2,147.575,147.6,147.5,147.6,36
,2014-06-02 12:30,2,147.55,147.775,147.55,147.75,60
,2014-06-02 13:00,2,147.75,147.825,147.65,147.65,45
,2014-06-02 13:30,2,147.65,147.7,147.625,147.625,4
,2014-06-02 14:00,2,147.65,147.75,147.65,147.75,5
,2014-06-02 14:30,2,147.775,147.775,147.775,147.775,1
,2014-06-02 17:00,3,147.85,147.85,147.85,147.85,4
,2014-06-03 01:00,3,147.9,147.9,147.9,147.9,1
,2014-06-03 06:00,3,147.925,147.925,147.925,147.925,2
,2014-06-03 06:30,3,147.875,147.875,147.875,147.875,3
,2014-06-03 07:00,3,147.875,148,147.875,148,6
,2014-06-03 07:30,3,147.875,147.875,147.875,147.875,1
,2014-06-03 08:30,3,147.95,148.075,147.95,148.075,22
,2014-06-03 09:00,3,148.1,148.4,147.675,147.975,233
,2014-06-03 09:30,3,147.95,147.95,147.5,147.7,120
,2014-06-03 10:00,3,147.8,147.825,147.575,147.75,36
,2014-06-03 10:30,3,147.75,147.825,147.625,147.75,31
,2014-06-03 11:00,3,147.875,147.95,147.675,147.7,39
,2014-06-03 11:30,3,147.725,147.85,147.675,147.85,53
,2014-06-03 12:00,3,147.85,147.95,147.85,147.95,306
,2014-06-03 12:30,3,147.95,148.1,147.95,148.025,204
,2014-06-03 13:00,3,148.05,148.125,147.95,147.95,63
,2014-06-03 14:00,3,148.025,148.025,147.975,147.975,2
,2014-06-03 17:30,4,147.925,147.925,147.925,147.925,2
,2014-06-03 18:30,4,147.875,147.875,147.875,147.875,2
,2014-06-03 23:00,4,148,148,148,148,1
,2014-06-04 00:00,4,148.075,148.075,148.075,148.075,1
,2014-06-04 01:00,4,147.95,147.95,147.95,147.95,2
,2014-06-04 01:30,4,147.925,147.925,147.925,147.925,3
,2014-06-04 06:00,4,148.025,148.025,148.025,148.025,2
,2014-06-04 06:30,4,148.025,148.025,148.025,148.025,2
,2014-06-04 07:30,4,148.075,148.075,148.075,148.075,2
,2014-06-04 08:00,4,148.075,148.075,148.075,148.075,6
,2014-06-04 08:30,4,148.2,148.225,148.125,148.15,14
,2014-06-04 09:00,4,148.15,148.15,147.675,147.825,53
,2014-06-04 09:30,4,147.9,148.1,147.75,147.975,57
,2014-06-04 10:00,4,147.975,148.2,147.975,148.1,18
,2014-06-04 10:30,4,148.025,148.1,147.925,147.925,37
,2014-06-04 11:00,4,147.85,148.125,147.45,148.125,108
,2014-06-04 11:30,4,148.05,148.325,148.025,148.325,61
,2014-06-04 12:00,4,148.275,148.425,148.25,148.425,75
,2014-06-04 12:30,4,148.375,148.55,148.325,148.55,113
,2014-06-04 13:00,4,148.55,148.65,148.55,148.55,59
,2014-06-04 13:30,4,148.625,148.625,148.625,148.625,2
,2014-06-04 14:30,4,148.7,148.7,148.5,148.5,6
,2014-06-04 15:00,4,148.525,148.525,148.525,148.525,1
,2014-06-04 15:30,4,148.575,148.575,148.525,148.525,6
,2014-06-04 21:00,5,148.525,148.525,148.525,148.525,3
,2014-06-04 21:30,5,148.475,148.475,148.475,148.475,6
,2014-06-04 23:30,5,148.65,148.7,148.65,148.7,2
,2014-06-05 02:30,5,148.65,148.65,148.65,148.65,1
,2014-06-05 03:30,5,148.6,148.625,148.6,148.625,2
,2014-06-05 04:00,5,148.6,148.6,148.6,148.6,3
,2014-06-05 06:00,5,148.65,148.65,148.625,148.625,3
,2014-06-05 06:30,5,148.7,148.7,148.7,148.7,1
,2014-06-05 07:00,5,148.65,148.675,148.6,148.6,6
,2014-06-05 07:30,5,148.675,148.775,148.6,148.775,17
,2014-06-05 08:00,5,148.775,148.825,148.775,148.775,13
,2014-06-05 08:30,5,148.8,148.9,148.675,148.675,41
,2014-06-05 09:00,5,148.65,148.975,148.625,148.975,99
,2014-06-05 09:30,5,148.925,149.15,148.6,148.65,90
,2014-06-05 10:00,5,148.6,149,148.6,149,230
,2014-06-05 10:30,5,149.05,149.125,149,149,80
,2014-06-05 11:00,5,149.05,149.15,148.95,149.05,26
,2014-06-05 11:30,5,149.025,149.075,149.025,149.075,11
,2014-06-05 12:00,5,149.125,149.2,149.025,149.075,28
,2014-06-05 12:30,5,149.15,149.425,149.05,149.4,115
,2014-06-05 13:00,5,149.4,149.45,149.275,149.275,26
,2014-06-05 13:30,5,149.325,149.4,149.175,149.4,18
,2014-06-05 14:00,5,149.35,149.425,149.35,149.425,6
,2014-06-05 14:30,5,149.45,149.475,149.4,149.475,14
,2014-06-05 15:00,5,149.3,149.3,149.25,149.25,4
,2014-06-05 15:30,5,149.25,149.25,149.15,149.15,5
,2014-06-05 17:30,6,148.95,148.95,148.8,148.8,7
,2014-06-05 18:00,6,149.05,149.075,149.05,149.075,2
,2014-06-05 18:30,6,149.05,149.05,149.05,149.05,6
,2014-06-05 19:00,6,149.05,149.05,149.05,149.05,2
,2014-06-05 19:30,6,149.125,149.25,149.125,149.25,8
,2014-06-05 22:30,6,149.475,149.475,149.475,149.475,2
,2014-06-05 23:30,6,149.475,149.475,149.475,149.475,1
,2014-06-06 00:30,6,149.5,149.5,149.5,149.5,2
,2014-06-06 02:00,6,149.5,149.5,149.5,149.5,2
,2014-06-06 02:30,6,149.4,149.4,149.4,149.4,1
,2014-06-06 03:30,6,149.5,149.5,149.5,149.5,1
,2014-06-06 06:00,6,149.375,149.45,149.375,149.45,4
,2014-06-06 06:30,6,149.4,149.4,149.25,149.275,19
,2014-06-06 07:00,6,149.25,149.25,149.25,149.25,2
,2014-06-06 07:30,6,149.375,149.375,149.375,149.375,1
,2014-06-06 08:00,6,149.2,149.2,149.075,149.075,11
,2014-06-06 08:30,6,149.05,149.1,148.85,149.1,32
,2014-06-06 09:00,6,149.15,149.4,149.05,149.1,83
,2014-06-06 09:30,6,149.125,149.125,148.85,148.875,113
,2014-06-06 10:00,6,148.875,149,148.75,148.85,57
,2014-06-06 10:30,6,148.85,149.075,148.825,148.95,40
,2014-06-06 11:00,6,149,149.175,149,149.125,37
,2014-06-06 11:30,6,149.15,149.45,149.15,149.45,108
,2014-06-06 12:00,6,149.425,149.425,149.2,149.225,34
,2014-06-06 12:30,6,149.25,149.35,148.925,148.925,135
,2014-06-06 13:00,6,149.05,149.35,149.025,149.3,165
,2014-06-06 13:30,6,149.3,149.325,149.275,149.275,13
,2014-06-09 09:00,9,149.175,149.625,149.025,149.475,163
,2014-06-09 09:30,9,149.525,150,149.5,150,139
,2014-06-09 10:00,9,150.025,150.025,149.425,149.775,187
,2014-06-09 10:30,9,149.875,149.9,149.35,149.45,72
,2014-06-09 11:00,9,149.575,149.8,149.525,149.625,125
,2014-06-09 11:30,9,149.725,150,149.7,150,97
,2014-06-09 12:00,9,150,150.225,149.975,150.175,128
,2014-06-09 12:30,9,150.175,150.375,150.1,150.275,308
,2014-06-09 13:00,9,150.2,150.375,150.2,150.3,56
,2014-06-09 13:30,9,150.325,150.55,150.325,150.525,35
,2014-06-09 14:00,9,150.525,150.525,150.425,150.425,12
,2014-06-09 14:30,9,150.5,150.525,150.5,150.525,3
,2014-06-09 15:30,9,150.525,150.525,150.525,150.525,1
,2014-06-09 17:00,10,150.3,150.45,150.3,150.35,10
,2014-06-09 17:30,10,150.35,150.35,150.35,150.35,2
,2014-06-09 18:00,10,150.325,150.325,150.325,150.325,2
,2014-06-09 19:30,10,150.475,150.475,150.475,150.475,2
,2014-06-09 21:00,10,150.375,150.375,150.375,150.375,1
,2014-06-09 22:30,10,150.375,150.4,150.375,150.4,6
,2014-06-09 23:30,10,150.35,150.4,150.35,150.4,8
,2014-06-10 06:00,10,150.175,150.2,150.175,150.2,5
,2014-06-10 06:30,10,150.225,150.225,150.225,150.225,1
,2014-06-10 07:00,10,150.225,150.225,150.225,150.225,2
,2014-06-10 07:30,10,150.1,150.1,149.925,149.975,7
,2014-06-10 08:00,10,149.975,150.05,149.925,150,27
,2014-06-10 08:30,10,149.875,150,149.85,150,47
,2014-06-10 09:00,10,150,150.325,150,150.2,71
,2014-06-10 09:30,10,150.225,150.3,149.8,149.9,205
,2014-06-10 10:00,10,149.95,150.3,149.9,150.3,312
,2014-06-10 10:30,10,150.25,150.425,150.15,150.425,164
,2014-06-10 11:00,10,150.425,150.8,150.35,150.8,170
,2014-06-10 11:30,10,150.85,151.05,150.7,150.75,192
,2014-06-10 12:00,10,150.725,150.75,150.7,150.7,37
,2014-06-10 12:30,10,150.75,150.875,150.675,150.675,242
,2014-06-10 13:00,10,150.725,150.775,150.675,150.7,89
,2014-06-10 13:30,10,150.8,150.925,150.8,150.9,30
,2014-06-10 14:00,10,150.925,150.925,150.925,150.925,1
,2014-06-10 14:30,10,150.9,150.925,150.9,150.925,5
,2014-06-10 15:00,10,150.95,150.95,150.95,150.95,2
,2014-06-10 15:30,10,150.9,150.9,150.8,150.8,6
,2014-06-10 17:30,11,150.7,150.7,150.7,150.7,1
,2014-06-10 18:00,11,150.625,150.625,150.55,150.55,8
,2014-06-10 19:30,11,150.55,150.55,150.525,150.525,3
,2014-06-10 22:30,11,150.5,150.5,150.5,150.5,2
,2014-06-10 23:00,11,150.5,150.5,150.45,150.45,6
,2014-06-11 04:30,11,150.45,150.45,150.45,150.45,4
,2014-06-11 05:00,11,150.45,150.45,150.45,150.45,1
,2014-06-11 05:30,11,150.45,150.475,150.45,150.475,2
,2014-06-11 06:00,11,150.475,150.475,150.225,150.225,9
,2014-06-11 06:30,11,150.25,150.25,150.25,150.25,4
,2014-06-11 07:00,11,150.4,150.4,150.4,150.4,2
,2014-06-11 07:30,11,150.45,150.475,150.45,150.475,2
,2014-06-11 08:00,11,150.525,150.6,150.525,150.6,5
,2014-06-11 08:30,11,150.6,150.6,150.4,150.425,26
,2014-06-11 09:00,11,150.425,150.5,150.15,150.475,137
,2014-06-11 09:30,11,150.4,150.4,150.225,150.35,130
,2014-06-11 10:00,11,150.325,150.575,150.325,150.525,125
,2014-06-11 10:30,11,150.55,150.85,150.55,150.85,100
,2014-06-11 11:00,11,150.85,150.9,150.5,150.65,191
,2014-06-11 11:30,11,150.625,150.625,150.25,150.575,492
,2014-06-11 12:00,11,150.475,150.775,150.325,150.625,201
,2014-06-11 12:30,11,150.65,150.825,150.55,150.8,338
,2014-06-11 13:00,11,150.75,150.875,150.75,150.825,229
,2014-06-11 13:30,11,150.825,150.85,150.7,150.775,65
,2014-06-11 14:00,11,150.775,150.775,150.7,150.775,33
,2014-06-11 14:30,11,150.775,150.85,150.775,150.825,11
,2014-06-11 15:00,11,150.825,150.825,150.825,150.825,2
,2014-06-11 15:30,11,150.775,150.825,150.725,150.725,8
,2014-06-11 17:00,12,150.8,151,150.8,151,7
,2014-06-11 17:30,12,151,151,151,151,1
,2014-06-11 19:00,12,151,151,151,151,1
,2014-06-11 19:30,12,151.025,151.025,151.025,151.025,1
,2014-06-11 20:00,12,151.125,151.125,151.1,151.1,3
,2014-06-11 21:30,12,150.925,150.925,150.925,150.925,1
,2014-06-11 22:30,12,150.9,150.9,150.875,150.875,2
,2014-06-12 04:00,12,150.875,150.875,150.875,150.875,4
,2014-06-12 04:30,12,150.85,150.85,150.85,150.85,1
,2014-06-12 05:00,12,150.9,150.9,150.9,150.9,2
,2014-06-12 05:30,12,150.825,150.825,150.825,150.825,1
,2014-06-12 06:00,12,150.825,150.85,150.775,150.8,12
,2014-06-12 06:30,12,150.75,150.775,150.75,150.775,4
,2014-06-12 07:00,12,150.975,150.975,150.975,150.975,1
,2014-06-12 07:30,12,150.975,151.05,150.9,150.9,29
,2014-06-12 08:00,12,150.9,151,150.85,151,30
,2014-06-12 08:30,12,151,151.125,150.875,150.9,90
,2014-06-12 09:00,12,150.875,151.25,150.8,151.2,235
,2014-06-12 09:30,12,151.25,151.35,151.025,151.15,483
,2014-06-12 10:00,12,151.2,151.4,151.075,151.375,138
,2014-06-12 10:30,12,151.4,151.4,151.325,151.375,90
,2014-06-12 11:00,12,151.375,151.5,151.35,151.45,300
,2014-06-12 11:30,12,151.5,152.1,151.475,151.975,240
,2014-06-12 12:00,12,151.95,152.225,151.75,152.125,369
,2014-06-12 12:30,12,152.075,152.825,152.025,152.5,993
,2014-06-12 13:00,12,152.525,152.675,152.275,152.625,99
,2014-06-12 13:30,12,152.4,152.7,152.4,152.6,32
,2014-06-12 14:00,12,152.575,152.6,152.575,152.6,8
,2014-06-12 15:00,12,152.575,152.575,152.325,152.5,9
,2014-06-12 15:30,12,152.5,152.5,152.5,152.5,2
,2014-06-12 17:00,13,152.5,152.65,152.475,152.475,12
,2014-06-12 17:30,13,152.575,152.575,152.575,152.575,1
,2014-06-12 19:00,13,152.6,152.65,152.6,152.65,7
,2014-06-12 19:30,13,152.575,152.575,152.575,152.575,1
,2014-06-12 21:00,13,152.7,152.75,152.7,152.75,8
,2014-06-12 21:30,13,152.8,152.8,152.75,152.75,5
,2014-06-12 22:00,13,152.75,152.75,152.75,152.75,18
,2014-06-12 22:30,13,152.575,152.575,152.55,152.55,8
,2014-06-12 23:30,13,152.6,152.6,152.6,152.6,1
,2014-06-13 01:00,13,152.525,152.525,152.5,152.5,3
,2014-06-13 01:30,13,152.6,152.6,152.6,152.6,1
,2014-06-13 05:00,13,152.675,152.675,152.675,152.675,1
,2014-06-13 06:00,13,152.5,152.5,152.475,152.475,5
,2014-06-13 06:30,13,152.45,152.45,152.4,152.4,2
,2014-06-13 07:00,13,152.5,152.525,152.3,152.325,16
,2014-06-13 07:30,13,152.375,152.45,152.15,152.45,22
,2014-06-13 08:00,13,152.45,152.875,152.45,152.8,13
,2014-06-13 08:30,13,152.825,153,152.525,152.75,41
,2014-06-13 09:00,13,152.775,152.775,152.2,152.575,72
,2014-06-13 09:30,13,152.6,152.775,152.475,152.775,71
,2014-06-13 10:00,13,152.775,153.3,152.775,153.2,291
,2014-06-13 10:30,13,153.2,153.45,153.125,153.45,206
,2014-06-13 11:00,13,153.45,153.45,153.25,153.4,226
,2014-06-13 11:30,13,153.425,153.475,153.025,153.375,330
,2014-06-13 12:00,13,153.375,153.525,153.25,153.35,320
,2014-06-13 12:30,13,153.45,153.5,153.3,153.4,91
,2014-06-13 13:00,13,153.475,153.475,153.25,153.4,442
,2014-06-13 13:30,13,153.4,153.425,153.275,153.275,14
,2014-06-16 09:00,16,153.25,153.475,153.2,153.3,178
,2014-06-16 09:30,16,153.25,153.475,152.95,153.4,105
,2014-06-16 10:00,16,153.35,153.525,153.325,153.5,229
,2014-06-16 10:30,16,153.5,153.625,153.5,153.5,171
,2014-06-16 11:00,16,153.45,153.575,153.35,153.5,137
,2014-06-16 11:30,16,153.625,153.825,153.625,153.75,187
,2014-06-16 12:00,16,153.75,153.75,153.55,153.55,53
,2014-06-16 12:30,16,153.55,153.625,153.4,153.575,137
,2014-06-16 13:00,16,153.475,153.625,153.325,153.325,51
,2014-06-16 13:30,16,153.325,153.35,153.3,153.3,13
,2014-06-16 14:00,16,153.325,153.325,153.275,153.275,10
,2014-06-16 14:30,16,153.35,153.375,153.325,153.375,5
,2014-06-16 15:00,16,153.35,153.5,153.35,153.375,16
,2014-06-16 15:30,16,153.55,153.55,153.55,153.55,4
,2014-06-16 17:00,17,153.525,153.525,153.525,153.525,3
,2014-06-16 17:30,17,153.475,153.475,153.425,153.425,3
,2014-06-16 18:00,17,153.4,153.4,153.35,153.35,4
,2014-06-16 19:00,17,153.525,153.7,153.525,153.7,7
,2014-06-16 19:30,17,153.7,153.7,153.7,153.7,2
,2014-06-16 20:30,17,153.65,153.65,153.65,153.65,1
,2014-06-16 21:00,17,153.7,153.7,153.7,153.7,1
,2014-06-16 21:30,17,153.725,153.75,153.725,153.75,3
,2014-06-16 22:00,17,153.75,154.2,153.75,154.2,71
,2014-06-17 07:00,17,153.35,153.375,153.35,153.375,6
,2014-06-17 07:30,17,153.825,153.975,153.825,153.975,7
,2014-06-17 08:00,17,153.8,153.875,153.775,153.875,4
,2014-06-17 08:30,17,153.775,153.925,153.75,153.925,14
,2014-06-17 09:00,17,153.875,154.125,153.55,153.625,319
,2014-06-17 09:30,17,153.625,153.75,153.025,153.6,122
,2014-06-17 10:00,17,153.65,153.725,153.25,153.5,72
,2014-06-17 10:30,17,153.525,153.525,152.85,152.925,178
,2014-06-17 11:00,17,152.875,153.15,152.875,153.025,85
,2014-06-17 11:30,17,153.1,153.15,152.575,152.75,108
,2014-06-17 12:00,17,152.75,152.775,152.4,152.425,62
,2014-06-17 12:30,17,152.625,152.775,152.275,152.35,283
,2014-06-17 13:00,17,152.4,152.425,152.325,152.4,53
,2014-06-17 13:30,17,152.45,152.45,152.3,152.3,46
,2014-06-17 14:00,17,152.3,152.3,152.15,152.15,11
,2014-06-17 14:30,17,152.15,152.15,152.125,152.125,9
,2014-06-17 15:00,17,152.275,152.275,152.175,152.175,3
,2014-06-17 15:30,17,152.1,152.225,151.95,152.225,30
,2014-06-17 17:30,18,152.15,152.175,152.15,152.175,3
,2014-06-17 18:00,18,152.05,152.05,151.95,151.95,3
,2014-06-18 06:00,18,152.35,152.475,152.35,152.475,7
,2014-06-18 06:30,18,152.475,152.55,152.25,152.25,14
,2014-06-18 07:00,18,152.225,152.225,152.175,152.175,6
,2014-06-18 07:30,18,152.35,152.35,152.3,152.3,3
,2014-06-18 08:00,18,152.25,152.25,152.2,152.2,3
,2014-06-18 08:30,18,152.175,152.225,152,152,15
,2014-06-18 09:00,18,152,152.125,151.125,151.15,251
,2014-06-18 09:30,18,151.125,151.125,150.4,150.4,248
,2014-06-18 10:00,18,150.425,150.775,150.4,150.75,92
,2014-06-18 10:30,18,150.725,150.725,149.95,150.15,69
,2014-06-18 11:00,18,150.15,150.175,149.925,150.1,519
,2014-06-18 11:30,18,150.125,150.15,149.95,149.95,201
,2014-06-18 12:00,18,150.025,151.025,150.025,150.825,281
,2014-06-18 12:30,18,150.8,151.025,150.725,150.75,71
,2014-06-18 13:00,18,150.75,150.85,150.675,150.775,27
,2014-06-18 14:00,18,150.725,150.875,150.725,150.775,4
,2014-06-18 14:30,18,150.925,151.05,150.925,151.05,7
,2014-06-18 15:00,18,150.85,151.15,150.85,151.075,17
,2014-06-18 15:30,18,151.05,151.05,151.05,151.05,2
,2014-06-18 17:30,19,151.15,151.15,151.15,151.15,1
,2014-06-18 18:00,19,151.1,151.1,151.1,151.1,2
,2014-06-18 18:30,19,151.2,151.2,151.2,151.2,1
,2014-06-18 19:00,19,151.2,151.35,151.2,151.3,14
,2014-06-18 19:30,19,151.225,151.225,151.05,151.1,49
,2014-06-18 22:30,19,151.2,151.2,151.2,151.2,2
,2014-06-19 01:00,19,151.25,151.25,151.25,151.25,1
,2014-06-19 03:30,19,151.25,151.25,151.25,151.25,4
,2014-06-19 05:00,19,151.3,151.3,151.3,151.3,1
,2014-06-19 05:30,19,151.3,151.325,151.3,151.325,6
,2014-06-19 06:00,19,151.35,151.375,151.175,151.175,21
,2014-06-19 07:00,19,151.15,151.15,151.15,151.15,3
,2014-06-19 07:30,19,151.2,151.475,151.2,151.475,15
,2014-06-19 08:00,19,151.5,151.725,151.4,151.6,93
,2014-06-19 08:30,19,151.575,152.1,151.55,152.025,106
,2014-06-19 09:00,19,151.95,152.425,151.95,152.425,152
,2014-06-19 09:30,19,152.4,152.775,152.225,152.775,151
,2014-06-19 10:00,19,152.6,152.95,152.425,152.85,208
,2014-06-19 10:30,19,152.9,152.9,152.575,152.65,70
,2014-06-19 11:00,19,152.65,152.65,152.6,152.65,9
,2014-06-19 11:30,19,152.65,152.7,151.875,151.875,144
,2014-06-19 12:00,19,151.9,152.025,151.725,151.775,90
,2014-06-19 12:30,19,151.9,152.25,151.65,152.25,95
,2014-06-19 13:00,19,152.175,152.225,152.1,152.1,32
,2014-06-19 13:30,19,152.175,152.175,152.175,152.175,2
,2014-06-19 14:00,19,152.15,152.15,152,152,4
,2014-06-19 14:30,19,151.975,152.175,151.95,152.175,5
,2014-06-19 15:00,19,152.05,152.05,152.025,152.05,5
,2014-06-19 15:30,19,152.125,152.225,152.125,152.225,6
,2014-06-19 19:30,20,152.25,152.275,152.2,152.275,6
,2014-06-19 23:00,20,152.2,152.2,152.2,152.2,1
,2014-06-20 01:00,20,152.175,152.175,152.025,152.025,2
,2014-06-20 07:00,20,151.8,151.8,151.7,151.7,8
,2014-06-20 07:30,20,151.95,151.95,151.95,151.95,3
,2014-06-20 08:00,20,152.125,152.5,152.125,152.45,9
,2014-06-20 08:30,20,152.5,152.5,152.275,152.275,91
,2014-06-20 09:00,20,152.325,152.4,151.55,151.55,206
,2014-06-20 09:30,20,151.45,151.9,151.4,151.675,253
,2014-06-20 10:00,20,151.675,151.775,151.625,151.75,290
,2014-06-20 10:30,20,151.75,152.075,151.725,151.725,124
,2014-06-20 11:00,20,151.725,151.725,151.575,151.575,90
,2014-06-20 11:30,20,151.85,151.875,151.775,151.775,46
,2014-06-20 12:00,20,151.8,151.875,151.525,151.675,100
,2014-06-20 12:30,20,151.6,151.9,151.55,151.9,115
,2014-06-20 13:00,20,151.9,151.925,151.75,151.825,50
,2014-06-20 13:30,20,151.825,151.825,151.75,151.8,21
,2014-06-23 09:00,23,151.625,152.7,151.625,152.65,128
,2014-06-23 09:30,23,152.7,152.725,152.575,152.7,52
,2014-06-23 10:00,23,152.675,152.7,152.375,152.475,111
,2014-06-23 10:30,23,152.475,152.6,152.425,152.45,112
,2014-06-23 11:00,23,152.475,152.55,152.475,152.5,42
,2014-06-23 11:30,23,152.525,152.575,152.525,152.525,40
,2014-06-23 12:00,23,152.525,152.625,152.525,152.6,75
,2014-06-23 12:30,23,152.525,152.725,152.525,152.725,154
,2014-06-23 13:00,23,152.7,152.75,152.675,152.75,45
,2014-06-23 13:30,23,152.725,152.75,152.7,152.7,13
,2014-06-23 14:00,23,152.7,152.775,152.675,152.775,26
,2014-06-23 15:30,23,152.725,152.75,152.7,152.75,14
,2014-06-23 18:00,24,152.9,152.9,152.9,152.9,13
,2014-06-23 19:00,24,152.825,152.825,152.825,152.825,4
,2014-06-23 20:30,24,152.9,152.9,152.9,152.9,2
,2014-06-23 22:00,24,152.8,152.8,152.8,152.8,2
,2014-06-24 03:30,24,152.925,152.925,152.875,152.875,5
,2014-06-24 04:30,24,152.875,152.875,152.875,152.875,2
,2014-06-24 05:00,24,152.875,152.875,152.8,152.8,3
,2014-06-24 06:00,24,152.85,152.85,152.85,152.85,3
,2014-06-24 06:30,24,152.875,152.9,152.875,152.9,4
,2014-06-24 07:00,24,153,153,152.925,152.975,8
,2014-06-24 07:30,24,153,153,152.975,153,18
,2014-06-24 08:00,24,152.975,153.45,152.925,153.45,29
,2014-06-24 08:30,24,153.45,153.7,153.35,153.7,116
,2014-06-24 09:00,24,153.725,153.95,153.65,153.725,97
,2014-06-24 09:30,24,153.725,153.875,153.65,153.85,220
,2014-06-24 10:00,24,153.8,153.85,153.6,153.825,148
,2014-06-24 10:30,24,153.85,153.925,153.725,153.75,249
,2014-06-24 11:00,24,153.925,153.975,153.725,153.9,311
,2014-06-24 11:30,24,153.9,153.975,153.85,153.95,225
,2014-06-24 12:00,24,153.975,154.175,153.925,154.175,302
,2014-06-24 12:30,24,154.2,154.3,153.975,154.3,174
,2014-06-24 13:00,24,154.3,154.3,153.725,153.825,74
,2014-06-24 13:30,24,153.95,153.95,153.9,153.95,14
,2014-06-24 14:00,24,154,154,154,154,4
,2014-06-24 14:30,24,154.1,154.125,154.1,154.125,10
,2014-06-24 15:00,24,153.925,153.925,153.775,153.9,33
,2014-06-24 15:30,24,153.9,153.925,153.9,153.925,23
,2014-06-24 18:00,25,154.225,154.225,154.225,154.225,1
,2014-06-24 19:00,25,154.05,154.05,154.05,154.05,5
,2014-06-24 20:30,25,154.075,154.075,154.075,154.075,1
,2014-06-24 21:00,25,154.025,154.025,154.025,154.025,1
,2014-06-25 03:30,25,153.9,153.9,153.9,153.9,11
,2014-06-25 04:00,25,153.9,153.9,153.9,153.9,7
,2014-06-25 04:30,25,154,154,154,154,1
,2014-06-25 06:00,25,154.15,154.15,154.15,154.15,2
,2014-06-25 06:30,25,154.15,154.2,154.15,154.2,4
,2014-06-25 07:00,25,154.3,154.45,154.3,154.425,54
,2014-06-25 07:30,25,154.475,154.975,154.45,154.875,137
,2014-06-25 08:00,25,154.8,155.075,154.7,155.05,148
,2014-06-25 08:30,25,155.05,155.35,154.95,155.225,143
,2014-06-25 09:00,25,155.25,155.25,154.35,154.925,236
,2014-06-25 09:30,25,154.85,154.925,154.725,154.725,229
,2014-06-25 10:00,25,154.7,154.75,153.875,154.4,229
,2014-06-25 10:30,25,154.4,154.7,154.2,154.325,417
,2014-06-25 11:00,25,154.375,154.525,154.275,154.45,71
,2014-06-25 11:30,25,154.45,154.475,154.25,154.475,63
,2014-06-25 12:00,25,154.475,154.525,154.25,154.35,84
,2014-06-25 12:30,25,154.35,154.5,154.35,154.4,111
,2014-06-25 13:00,25,154.425,154.6,154.375,154.6,77
,2014-06-25 13:30,25,154.625,154.775,154.575,154.7,35
,2014-06-25 14:00,25,154.525,154.625,154.525,154.55,7
,2014-06-25 14:30,25,154.7,154.7,154.7,154.7,1
,2014-06-25 15:00,25,154.75,154.75,154.75,154.75,1
,2014-06-25 15:30,25,154.775,154.9,154.775,154.8,20
,2014-06-25 17:00,26,154.625,154.625,154.45,154.45,8
,2014-06-25 19:00,26,154.825,154.95,154.825,154.95,9
,2014-06-25 20:00,26,154.8,154.875,154.8,154.875,7
,2014-06-25 20:30,26,154.925,155,154.925,155,5
,2014-06-25 22:00,26,154.8,154.8,154.8,154.8,2
,2014-06-26 00:30,26,154.8,154.8,154.8,154.8,1
,2014-06-26 03:00,26,154.825,154.825,154.825,154.825,1
,2014-06-26 05:00,26,154.9,154.9,154.9,154.9,1
,2014-06-26 06:00,26,154.85,154.85,154.825,154.825,2
,2014-06-26 06:30,26,154.95,155.05,154.95,155.05,29
,2014-06-26 07:00,26,155.075,155.2,155.075,155.125,40
,2014-06-26 07:30,26,155.125,155.25,155.075,155.15,20
,2014-06-26 08:00,26,155.125,155.25,155.025,155.25,18
,2014-06-26 08:30,26,155.3,155.3,155,155,109
,2014-06-26 09:00,26,155,155.2,154.55,154.55,319
,2014-06-26 09:30,26,154.575,154.875,154.5,154.775,178
,2014-06-26 10:00,26,154.75,154.875,154.6,154.65,61
,2014-06-26 10:30,26,154.75,155.325,154.75,155.2,220
,2014-06-26 11:00,26,155.1,155.25,154.925,155.05,139
,2014-06-26 11:30,26,155.025,155.35,155.025,155.35,169
,2014-06-26 12:00,26,155.3,155.575,155.275,155.55,130
,2014-06-26 12:30,26,155.6,155.7,155.35,155.7,310
,2014-06-26 13:00,26,155.8,155.825,155.675,155.675,70
,2014-06-26 13:30,26,155.8,155.8,155.65,155.65,11
,2014-06-26 14:00,26,155.65,155.75,155.35,155.35,86
,2014-06-26 14:30,26,155.425,155.425,155.3,155.3,15
,2014-06-26 15:00,26,155.3,155.3,155.3,155.3,5
,2014-06-26 15:30,26,155.425,155.575,155.425,155.55,10
,2014-06-26 17:30,27,155.5,155.5,155.075,155.075,3
,2014-06-26 19:00,27,155.15,155.15,154.875,154.875,23
,2014-06-26 20:00,27,154.875,154.875,154.825,154.825,2
,2014-06-26 21:00,27,154.55,154.55,154.55,154.55,1
,2014-06-26 22:30,27,154.875,154.875,154.775,154.775,3
,2014-06-27 07:00,27,154.825,154.95,154.825,154.95,4
,2014-06-27 07:30,27,154.9,154.95,154.9,154.95,4
,2014-06-27 08:00,27,154.875,154.875,154.5,154.5,62
,2014-06-27 08:30,27,154.425,155.1,154.425,154.9,134
,2014-06-27 09:00,27,155.05,155.125,154.5,155,232
,2014-06-27 09:30,27,154.975,155.025,154.75,154.9,125
,2014-06-27 10:00,27,154.975,155.3,154.9,155.075,443
,2014-06-27 10:30,27,154.95,155.025,154.4,154.525,802
,2014-06-27 11:00,27,154.475,154.95,154.475,154.85,463
,2014-06-27 11:30,27,154.8,155.275,154.5,154.525,276
,2014-06-27 12:00,27,154.55,154.7,154.075,154.7,497
,2014-06-27 12:30,27,154.6,154.75,154.3,154.3,415
,2014-06-27 13:00,27,154.425,154.775,154.425,154.675,57
,2014-06-27 13:30,27,154.625,154.675,154.6,154.675,14
,2014-06-30 09:00,30,155.425,155.675,155,155.4,147
,2014-06-30 09:30,30,155.2,155.2,153.55,153.8,177
,2014-06-30 10:00,30,153.8,153.8,152.975,153.375,437
,2014-06-30 10:30,30,153.225,153.7,153.175,153.7,26
,2014-06-30 11:00,30,153.6,154.125,153.45,154.075,119
,2014-06-30 11:30,30,154.125,154.175,153.75,154.05,48
,2014-06-30 12:00,30,153.95,153.95,153.35,153.35,38
,2014-06-30 12:30,30,153.375,153.6,153.35,153.55,97
,2014-06-30 13:00,30,153.55,153.975,153.525,153.975,52
,2014-06-30 13:30,30,153.875,153.875,153.675,153.775,6
,2014-06-30 14:00,30,153.825,153.95,153.825,153.95,6
,2014-06-30 14:30,30,153.95,153.95,153.95,153.95,9
,2014-06-30 15:00,30,153.95,153.95,153.95,153.95,8
,2014-06-30 15:30,30,153.925,153.925,153.925,153.925,1
,2014-06-30 17:00,1,154,154.175,154,154.175,6
,2014-06-30 17:30,1,154.2,154.2,154.175,154.175,3
,2014-06-30 18:00,1,154.2,154.225,154.1,154.1,6
,2014-06-30 19:00,1,154.15,154.4,154.15,154.4,12
,2014-06-30 19:30,1,154.425,154.625,154.425,154.6,18
,2014-06-30 20:00,1,154.675,154.7,154.675,154.7,7
,2014-06-30 20:30,1,154.775,154.85,154.75,154.85,23
,2014-06-30 21:00,1,154.775,154.8,154.7,154.8,21
,2014-07-01 03:00,1,154.325,154.325,154.3,154.3,3
,2014-07-01 04:00,1,154.15,154.15,154.125,154.125,2
,2014-07-01 04:30,1,154.15,154.15,154.15,154.15,6
,2014-07-01 05:00,1,154.15,154.15,154.1,154.1,2
,2014-07-01 06:30,1,154.65,154.65,154.65,154.65,3
,2014-07-01 07:00,1,154.675,154.675,154.675,154.675,4
,2014-07-01 07:30,1,154.75,155,154.75,155,4
,2014-07-01 08:00,1,154.875,154.9,154.85,154.85,17
,2014-07-01 08:30,1,154.85,154.9,154.85,154.9,37
,2014-07-01 09:00,1,154.7,154.975,154.375,154.5,119
,2014-07-01 09:30,1,154.5,154.975,154.45,154.65,275
,2014-07-01 10:00,1,154.65,154.825,154.3,154.375,389
,2014-07-01 10:30,1,154.4,154.9,154.35,154.85,111
,2014-07-01 11:00,1,154.9,155.25,154.875,155.1,82
,2014-07-01 11:30,1,155.1,155.3,155.1,155.125,103
,2014-07-01 12:00,1,155.075,155.4,155.075,155.4,122
,2014-07-01 12:30,1,155.4,155.475,155.2,155.4,269
,2014-07-01 13:00,1,155.4,155.425,155.3,155.4,56
,2014-07-01 13:30,1,155.375,155.425,155.375,155.4,4
,2014-07-01 14:00,1,155.35,155.35,155.35,155.35,5
,2014-07-01 14:30,1,155.425,155.425,155.4,155.4,5
,2014-07-01 15:00,1,155.425,155.45,155.425,155.45,5
,2014-07-01 15:30,1,155.175,155.575,155.15,155.425,7
,2014-07-01 17:00,2,155.1,155.1,155,155,6
,2014-07-01 18:00,2,155.075,155.25,155.05,155.25,3
,2014-07-01 19:00,2,155.45,155.55,155.45,155.55,27
,2014-07-01 20:00,2,155.35,155.35,155.35,155.35,2
,2014-07-02 01:30,2,155.5,155.5,155.5,155.5,1
,2014-07-02 02:00,2,155.525,155.525,155.525,155.525,1
,2014-07-02 06:30,2,155.6,155.6,155.6,155.6,1
,2014-07-02 07:00,2,155.6,155.7,155.575,155.7,17
,2014-07-02 07:30,2,155.7,155.75,155.7,155.75,12
,2014-07-02 08:00,2,155.75,155.95,155.75,155.825,116
,2014-07-02 08:30,2,155.85,156,155.75,155.925,122
,2014-07-02 09:00,2,155.925,155.925,155.5,155.825,541
,2014-07-02 09:30,2,155.825,156.025,155.6,155.725,772
,2014-07-02 10:00,2,155.7,155.825,154.6,154.6,490
,2014-07-02 10:30,2,154.725,155.225,154.525,154.975,142
,2014-07-02 11:00,2,155.125,155.35,155.075,155.075,145
,2014-07-02 11:30,2,155.025,155.025,154.575,154.75,81
,2014-07-02 12:00,2,154.7,155.15,154.575,155.15,144
,2014-07-02 12:30,2,155,155.6,154.975,155.6,196
,2014-07-02 13:00,2,155.575,155.9,155.475,155.85,119
,2014-07-02 13:30,2,155.8,156.2,155.8,156.2,70
,2014-07-02 14:00,2,156.25,156.725,156,156.725,141
,2014-07-02 14:30,2,156.75,156.8,155.875,156.4,102
,2014-07-02 15:00,2,156.65,156.675,156.5,156.5,5
,2014-07-02 15:30,2,156.425,156.425,156.2,156.375,31
,2014-07-02 17:00,3,156.2,156.3,156,156.175,32
,2014-07-02 20:30,3,156.175,156.175,156.175,156.175,1
,2014-07-02 21:00,3,156.3,156.3,156.3,156.3,3
,2014-07-02 22:00,3,156.3,156.3,156.3,156.3,4
,2014-07-02 22:30,3,156.3,156.3,156.3,156.3,1
,2014-07-03 00:00,3,156.3,156.35,156.3,156.35,3
,2014-07-03 00:30,3,156.1,156.1,156.1,156.1,1
,2014-07-03 04:00,3,156.1,156.1,156.1,156.1,1
,2014-07-03 05:30,3,156,156,155.95,155.95,4
,2014-07-03 06:00,3,155.925,155.975,155.85,155.85,8
,2014-07-03 06:30,3,155.75,155.775,155.7,155.75,9
,2014-07-03 07:00,3,155.75,155.825,155.725,155.825,4
,2014-07-03 07:30,3,155.875,156.075,155.8,155.95,28
,2014-07-03 08:00,3,155.825,156,155.75,155.975,22
,2014-07-03 08:30,3,156.1,156.15,155.675,155.675,104
,2014-07-03 09:00,3,155.875,155.925,155.5,155.625,148
,2014-07-03 09:30,3,155.7,155.775,155.4,155.45,371
,2014-07-03 10:00,3,155.4,155.6,155.35,155.375,160
,2014-07-03 10:30,3,155.425,155.65,155.25,155.5,148
,2014-07-03 11:00,3,155.5,155.8,155.5,155.775,446
,2014-07-03 11:30,3,155.75,155.925,155.625,155.85,374
,2014-07-03 12:00,3,155.75,155.8,155.55,155.65,70
,2014-07-07 09:00,7,155.75,156.275,155.525,155.975,319
,2014-07-07 09:30,7,155.925,156.2,155.825,156.2,244
,2014-07-07 10:00,7,156.175,156.35,156.05,156.075,347
,2014-07-07 10:30,7,156.2,156.2,155.375,155.725,154
,2014-07-07 11:00,7,155.55,155.8,155.375,155.4,113
,2014-07-07 11:30,7,155.425,155.65,154.825,154.925,123
,2014-07-07 12:00,7,154.8,155.175,154.8,154.95,40
,2014-07-07 12:30,7,155.025,155.475,154.95,155.1,180
,2014-07-07 13:00,7,155.05,155.1,154.9,154.95,73
,2014-07-07 13:30,7,154.95,155.025,154.95,155,24
,2014-07-07 14:00,7,155,155.1,155,155,18
,2014-07-07 14:30,7,155.075,155.075,155.075,155.075,2
,2014-07-07 15:00,7,155.15,155.225,155.15,155.225,7
,2014-07-07 15:30,7,155.225,155.25,155.2,155.2,15
,2014-07-07 17:00,8,155.075,155.075,155.025,155.025,14
,2014-07-07 17:30,8,155.025,155.025,155.025,155.025,1
,2014-07-07 18:00,8,155.025,155.025,155.025,155.025,3
,2014-07-07 18:30,8,154.775,154.775,154.775,154.775,1
,2014-07-07 19:00,8,154.875,154.95,154.875,154.95,6
,2014-07-07 19:30,8,154.75,155.025,154.75,155.025,9
,2014-07-07 20:00,8,155.025,155.075,155.025,155.075,20
,2014-07-07 20:30,8,155.075,155.075,155.075,155.075,1
,2014-07-08 06:30,8,155.125,155.125,155,155,3
,2014-07-08 07:00,8,155.125,155.15,155.125,155.15,2
,2014-07-08 07:30,8,155.15,155.15,155.15,155.15,1
,2014-07-08 08:00,8,154.975,154.975,154.4,154.425,51
,2014-07-08 08:30,8,154.4,154.75,154.4,154.7,34
,2014-07-08 09:00,8,154.55,154.7,154.2,154.3,353
,2014-07-08 09:30,8,154.2,154.9,154.175,154.8,164
,2014-07-08 10:00,8,154.85,154.85,154.45,154.5,369
,2014-07-08 10:30,8,154.5,154.675,154.5,154.525,33
,2014-07-08 11:00,8,154.5,154.65,154.475,154.575,56
,2014-07-08 11:30,8,154.575,154.575,154.425,154.5,52
,2014-07-08 12:00,8,154.45,154.725,154.45,154.6,313
,2014-07-08 12:30,8,154.6,155,154.575,154.875,341
,2014-07-08 13:00,8,154.975,155,154.8,154.825,195
,2014-07-08 13:30,8,154.875,154.875,154.875,154.875,1
,2014-07-08 14:00,8,154.85,154.925,154.85,154.85,10
,2014-07-08 14:30,8,154.85,154.875,154.85,154.875,7
,2014-07-08 15:00,8,154.925,154.95,154.925,154.95,3
,2014-07-08 15:30,8,154.975,155.1,154.975,155.1,12
,2014-07-08 17:00,9,155.15,155.15,155.15,155.15,1
,2014-07-08 17:30,9,155.175,155.275,155.175,155.275,11
,2014-07-08 18:00,9,155.2,155.275,155.2,155.275,5
,2014-07-08 18:30,9,155.275,155.3,155.275,155.3,2
,2014-07-08 19:00,9,155.3,155.325,155.3,155.325,2
,2014-07-08 21:00,9,155.25,155.25,155.25,155.25,2
,2014-07-08 22:30,9,155.25,155.25,155.25,155.25,3
,2014-07-08 23:30,9,155.25,155.25,155.25,155.25,1
,2014-07-09 02:00,9,155.325,155.325,155.325,155.325,2
,2014-07-09 02:30,9,155.35,155.35,155.35,155.35,1
,2014-07-09 03:30,9,155.3,155.3,155.3,155.3,3
,2014-07-09 04:00,9,155.35,155.35,155.35,155.35,2
,2014-07-09 04:30,9,155.35,155.35,155.35,155.35,3
,2014-07-09 06:00,9,155.425,155.525,155.425,155.525,20
,2014-07-09 06:30,9,155.575,155.75,155.575,155.7,14
,2014-07-09 07:00,9,155.6,155.625,155.575,155.6,9
,2014-07-09 07:30,9,155.65,155.7,155.625,155.7,25
,2014-07-09 08:00,9,155.65,155.8,155.65,155.75,111
,2014-07-09 08:30,9,155.85,156,155.725,155.8,66
,2014-07-09 09:00,9,155.85,155.925,155.55,155.725,107
,2014-07-09 09:30,9,155.525,155.675,155.15,155.5,237
,2014-07-09 10:00,9,155.6,155.6,154.6,154.6,154
,2014-07-09 10:30,9,154.5,154.75,153.95,154.05,185
,2014-07-09 11:00,9,154.125,154.6,153.75,153.9,172
,2014-07-09 11:30,9,153.875,153.875,151.925,152.4,310
,2014-07-09 12:00,9,152.325,152.8,152.025,152.8,114
,2014-07-09 12:30,9,152.75,153.675,152.725,153.65,466
,2014-07-09 13:00,9,153.55,153.55,153.275,153.475,203
,2014-07-09 13:30,9,153.5,153.5,153.4,153.475,9
,2014-07-09 14:00,9,153.5,153.575,153.475,153.475,11
,2014-07-09 14:30,9,153.5,153.575,153.5,153.55,15
,2014-07-09 15:00,9,153.6,153.65,153.6,153.625,22
,2014-07-09 15:30,9,153.625,153.65,153.525,153.625,70
,2014-07-09 17:30,10,153.725,153.975,153.725,153.975,7
,2014-07-09 18:00,10,153.825,153.9,153.8,153.9,11
,2014-07-09 18:30,10,153.8,153.875,153.75,153.8,20
,2014-07-09 19:00,10,153.75,153.85,153.75,153.85,27
,2014-07-09 19:30,10,153.85,153.85,153.85,153.85,4
,2014-07-09 20:30,10,153.725,153.725,153.675,153.7,14
,2014-07-09 22:00,10,153.7,153.7,153.7,153.7,1
,2014-07-10 02:30,10,153.625,153.65,153.625,153.65,5
,2014-07-10 03:30,10,153.575,153.575,153.55,153.55,4
,2014-07-10 04:00,10,153.5,153.575,153.5,153.5,12
,2014-07-10 04:30,10,153.475,153.475,153.475,153.475,3
,2014-07-10 05:00,10,153.45,153.5,153.375,153.375,21
,2014-07-10 05:30,10,153.325,153.4,153.325,153.4,6
,2014-07-10 06:00,10,153.425,153.425,153.325,153.325,14
,2014-07-10 06:30,10,153.2,153.225,153.1,153.125,22
,2014-07-10 07:00,10,153.225,153.35,153.225,153.325,7
,2014-07-10 07:30,10,153.25,153.25,152.525,153.175,90
,2014-07-10 08:00,10,153.125,153.125,151.6,151.85,425
,2014-07-10 08:30,10,151.85,152.1,151.35,151.35,175
,2014-07-10 09:00,10,151.35,151.5,150.85,151.025,249
,2014-07-10 09:30,10,151.075,151.9,150.425,151.9,367
,2014-07-10 10:00,10,151.875,152.25,151.6,152.25,247
,2014-07-10 10:30,10,152.15,152.45,151.175,151.85,403
,2014-07-10 11:00,10,151.8,151.8,151.475,151.65,205
,2014-07-10 11:30,10,151.65,151.825,151.475,151.475,147
,2014-07-10 12:00,10,151.55,152.125,151.4,152.125,108
,2014-07-10 12:30,10,152.125,152.275,151.825,152.15,243
,2014-07-10 13:00,10,152.075,152.075,151.725,151.95,224
,2014-07-10 13:30,10,152.075,152.325,152.075,152.25,39
,2014-07-10 14:00,10,152.25,152.3,152.15,152.175,10
,2014-07-10 14:30,10,152.15,152.15,152.025,152.125,14
,2014-07-10 15:30,10,151.975,152.125,151.975,152.125,5
,2014-07-10 17:00,11,152.025,152.05,151.45,151.675,30
,2014-07-10 17:30,11,151.7,151.8,151.45,151.45,48
,2014-07-10 19:00,11,151.775,151.775,151.325,151.325,36
,2014-07-10 19:30,11,151.35,151.375,151.3,151.3,4
,2014-07-10 20:00,11,151.325,151.35,151.25,151.25,31
,2014-07-10 20:30,11,151.325,151.325,151.225,151.225,22
,2014-07-10 21:00,11,151.25,151.3,151.2,151.225,14
,2014-07-10 21:30,11,151.225,151.275,151.225,151.275,11
,2014-07-10 22:00,11,151.225,151.25,151.125,151.125,14
,2014-07-10 23:30,11,151.225,151.225,151.225,151.225,2
,2014-07-11 01:30,11,151.375,151.375,151.375,151.375,1
,2014-07-11 02:00,11,151.375,151.375,151.375,151.375,1
,2014-07-11 03:00,11,151.35,151.35,151.25,151.25,8
,2014-07-11 05:00,11,151.35,151.35,151.325,151.325,2
,2014-07-11 05:30,11,151.375,151.375,151.325,151.325,3
,2014-07-11 06:00,11,151.325,151.675,151.25,151.65,18
,2014-07-11 06:30,11,151.675,151.75,151.525,151.525,67
,2014-07-11 07:00,11,151.725,151.725,151.55,151.55,12
,2014-07-11 07:30,11,151.6,151.925,151.6,151.925,59
,2014-07-11 08:00,11,151.7,151.9,151.625,151.8,127
,2014-07-11 08:30,11,151.75,151.775,151.625,151.7,167
,2014-07-11 09:00,11,151.65,151.9,151.35,151.4,220
,2014-07-11 09:30,11,151.4,151.425,150.925,151.175,646
,2014-07-11 10:00,11,151.175,151.25,151,151.1,282
,2014-07-11 10:30,11,151.1,151.9,151.075,151.45,487
,2014-07-11 11:00,11,151.45,151.7,151.25,151.675,311
,2014-07-11 11:30,11,151.675,151.85,151.45,151.5,173
,2014-07-11 12:00,11,151.5,152.4,151.5,151.975,200
,2014-07-11 12:30,11,152.025,153.125,152.025,153.025,457
,2014-07-11 13:00,11,153.05,153.275,152.95,152.95,235
,2014-07-11 13:30,11,152.95,153.1,152.925,153.05,22
,2014-07-14 09:00,14,152.85,153.45,152.6,152.825,614
,2014-07-14 09:30,14,152.75,152.75,152,152.025,348
,2014-07-14 10:00,14,151.9,152.225,151.525,151.825,276
,2014-07-14 10:30,14,151.95,152.425,151.825,152.35,145
,2014-07-14 11:00,14,152.325,152.8,152.2,152.725,207
,2014-07-14 11:30,14,152.575,152.775,152.225,152.35,23
,2014-07-14 12:00,14,152.4,152.4,152.075,152.125,45
,2014-07-14 12:30,14,152.025,152.35,151.875,151.975,213
,2014-07-14 13:00,14,151.975,152.2,151.95,152.1,104
,2014-07-14 13:30,14,152.15,152.15,152.15,152.15,2
,2014-07-14 14:30,14,152.175,152.175,152.175,152.175,2
,2014-07-14 15:00,14,152.15,152.15,152.025,152.025,5
,2014-07-14 15:30,14,152,152.075,152,152.075,7
,2014-07-14 17:00,15,152.075,152.075,151.975,151.975,16
,2014-07-14 17:30,15,151.9,152,151.9,152,16
,2014-07-14 18:30,15,152.225,152.225,152.225,152.225,2
,2014-07-14 19:00,15,152,152,152,152,1
,2014-07-15 00:30,15,152.4,152.4,152.4,152.4,1
,2014-07-15 02:00,15,152.175,152.175,152.15,152.15,4
,2014-07-15 06:00,15,152.25,152.25,152.25,152.25,2
,2014-07-15 07:00,15,152.4,152.575,152.4,152.575,8
,2014-07-15 07:30,15,152.6,152.6,152.375,152.55,17
,2014-07-15 08:00,15,152.55,152.55,152.4,152.4,22
,2014-07-15 08:30,15,152.4,152.7,152.4,152.7,44
,2014-07-15 09:00,15,152.7,152.85,152.475,152.55,174
,2014-07-15 09:30,15,152.75,152.975,152.4,152.7,409
,2014-07-15 10:00,15,152.4,152.5,152.2,152.275,343
,2014-07-15 10:30,15,152.225,152.475,151.975,152.475,324
,2014-07-15 11:00,15,152.4,152.825,152.3,152.65,103
,2014-07-15 11:30,15,152.75,152.8,152.45,152.5,232
,2014-07-15 12:00,15,152.5,152.525,152.375,152.45,201
,2014-07-15 12:30,15,152.45,152.65,152.4,152.55,314
,2014-07-15 13:00,15,152.575,152.7,152.475,152.55,131
,2014-07-15 13:30,15,152.55,152.575,152.55,152.55,7
,2014-07-15 14:00,15,152.55,152.55,152.55,152.55,5
,2014-07-15 14:30,15,152.575,152.6,152.55,152.6,8
,2014-07-15 15:00,15,152.525,152.525,152.525,152.525,1
,2014-07-16 05:30,16,152.55,152.55,152.5,152.5,6
,2014-07-16 06:00,16,152.575,152.575,152.425,152.45,7
,2014-07-16 06:30,16,152.375,152.375,152.3,152.325,20
,2014-07-16 07:00,16,152.3,152.375,152.3,152.3,9
,2014-07-16 07:30,16,152.3,152.3,152.3,152.3,8
,2014-07-16 08:00,16,152.3,152.3,151.95,152.025,48
,2014-07-16 08:30,16,152.075,152.1,151.95,151.975,82
,2014-07-16 09:00,16,151.975,152.15,151.65,152.05,408
,2014-07-16 09:30,16,152.1,152.2,151.65,152.05,266
,2014-07-16 10:00,16,151.95,152,151.75,151.875,328
,2014-07-16 10:30,16,151.875,151.975,151.65,151.85,196
,2014-07-16 11:00,16,151.75,152.05,151.675,151.675,133
,2014-07-16 11:30,16,151.775,152.2,151.775,151.85,85
,2014-07-16 12:00,16,151.8,152.075,151.775,152.075,51
,2014-07-16 12:30,16,151.9,152.25,151.85,152.25,102
,2014-07-16 13:00,16,152.175,152.4,152,152.375,62
,2014-07-16 13:30,16,152.45,152.475,152.35,152.425,18
,2014-07-16 14:00,16,152.475,152.475,152.1,152.275,135
,2014-07-16 14:30,16,152.25,152.5,152.25,152.35,47
,2014-07-16 15:00,16,152.35,152.375,152.25,152.25,4
,2014-07-16 15:30,16,152.2,152.45,152.15,152.375,20
,2014-07-16 17:00,17,152.675,152.75,152.675,152.725,4
,2014-07-16 17:30,17,152.925,152.95,152.6,152.6,14
,2014-07-16 18:00,17,152.75,152.8,152.5,152.5,10
,2014-07-16 18:30,17,152.625,152.625,152.625,152.625,4
,2014-07-16 19:00,17,152.475,152.475,152.475,152.475,2
,2014-07-16 19:30,17,152.5,152.5,152.5,152.5,10
,2014-07-16 20:00,17,152.5,152.625,152.5,152.625,15
,2014-07-16 21:00,17,152.45,152.45,152.425,152.425,3
,2014-07-16 21:30,17,152.35,152.35,152.35,152.35,4
,2014-07-16 22:00,17,152.45,152.45,152.45,152.45,5
,2014-07-16 22:30,17,152.325,152.6,152.325,152.525,14
,2014-07-16 23:00,17,152.35,152.35,152.35,152.35,2
,2014-07-16 23:30,17,152.3,152.3,152.225,152.225,17
,2014-07-17 03:30,17,152.35,152.35,152.35,152.35,2
,2014-07-17 04:00,17,152.375,152.375,152.375,152.375,1
,2014-07-17 04:30,17,152.475,152.475,152.475,152.475,1
,2014-07-17 05:00,17,152.55,152.575,152.55,152.575,8
,2014-07-17 06:00,17,152.55,152.55,152.55,152.55,5
,2014-07-17 06:30,17,152.55,152.575,152.55,152.55,34
,2014-07-17 07:00,17,152.6,152.75,152.55,152.75,14
,2014-07-17 07:30,17,152.725,152.725,152.65,152.65,4
,2014-07-17 08:00,17,152.775,153,152.775,153,43
,2014-07-17 08:30,17,152.975,153.5,152.95,153.5,202
,2014-07-17 09:00,17,153.45,153.525,152.8,153.225,382
,2014-07-17 09:30,17,153.275,153.6,153.25,153.425,405
,2014-07-17 10:00,17,153.4,153.5,153.1,153.225,98
,2014-07-17 10:30,17,153.225,153.325,153.075,153.225,50
,2014-07-17 11:00,17,153.2,153.35,153.1,153.35,90
,2014-07-17 11:30,17,153.35,153.75,153.35,153.625,79
,2014-07-17 12:00,17,153.625,153.675,153.175,153.275,206
,2014-07-17 12:30,17,153.3,153.9,153.25,153.9,112
,2014-07-17 13:00,17,153.9,153.975,153.475,153.475,145
,2014-07-17 13:30,17,153.375,153.375,153.325,153.325,21
,2014-07-17 14:00,17,153.225,153.35,153.125,153.2,14
,2014-07-17 14:30,17,153.15,153.15,153.05,153.05,6
,2014-07-17 15:00,17,153.025,153.15,152.9,152.9,25
,2014-07-17 15:30,17,152.975,152.975,152.875,152.875,9
,2014-07-17 18:00,18,153.1,153.1,153.1,153.1,1
,2014-07-17 19:00,18,153.35,153.35,153.225,153.225,8
,2014-07-17 20:30,18,152.9,152.9,152.9,152.9,2
,2014-07-18 03:30,18,153.05,153.05,153.025,153.025,8
,2014-07-18 05:00,18,153.025,153.075,152.9,152.975,18
,2014-07-18 06:00,18,153.05,153.05,153.05,153.05,2
,2014-07-18 06:30,18,153.125,153.2,153.125,153.2,5
,2014-07-18 08:00,18,153.375,153.375,153.375,153.375,5
,2014-07-18 08:30,18,153.475,153.675,153.425,153.6,123
,2014-07-18 09:00,18,153.6,154.025,153.4,154.025,387
,2014-07-18 09:30,18,154.05,154.25,153.675,153.975,288
,2014-07-18 10:00,18,153.95,154.025,153.9,153.95,359
,2014-07-18 10:30,18,153.95,154.025,153.875,153.975,83
,2014-07-18 11:00,18,153.9,154.15,153.85,154.15,109
,2014-07-18 11:30,18,154.1,154.15,153.925,153.925,17
,2014-07-18 12:00,18,153.8,154.075,153.775,153.95,74
,2014-07-18 12:30,18,153.975,154.075,153.75,153.925,118
,2014-07-18 13:00,18,153.95,154,153.65,153.775,88
,2014-07-18 13:30,18,153.8,153.8,153.8,153.8,6
,2014-07-21 09:00,21,154,154.225,153.475,153.9,175
,2014-07-21 09:30,21,153.925,154.225,153.8,154.15,187
,2014-07-21 10:00,21,154.2,154.425,154.2,154.4,188
,2014-07-21 10:30,21,154.35,154.425,153.975,154,154
,2014-07-21 11:00,21,153.95,154.5,153.65,154.175,240
,2014-07-21 11:30,21,154.15,154.425,154.075,154.25,118
,2014-07-21 12:00,21,154.2,154.325,154.1,154.1,140
,2014-07-21 12:30,21,154.1,154.375,153.925,154.325,228
,2014-07-21 13:00,21,154.35,154.35,154.25,154.3,178
,2014-07-21 13:30,21,154.275,154.3,154.15,154.3,49
,2014-07-21 14:00,21,154.25,154.25,154.125,154.125,3
,2014-07-21 15:00,21,154.175,154.225,154.175,154.2,4
,2014-07-21 17:00,22,154.125,154.125,154.025,154.025,4
,2014-07-21 18:00,22,154.325,154.35,154.325,154.35,2
,2014-07-21 18:30,22,154.45,154.45,154.45,154.45,1
,2014-07-21 19:00,22,154.475,154.475,154.475,154.475,2
,2014-07-21 22:30,22,154.475,154.475,154.475,154.475,2
,2014-07-22 05:00,22,154.425,154.425,154.425,154.425,1
,2014-07-22 06:00,22,154.475,154.475,154.475,154.475,2
,2014-07-22 06:30,22,154.55,154.625,154.55,154.625,9
,2014-07-22 07:00,22,154.675,154.8,154.675,154.7,17
,2014-07-22 07:30,22,154.725,154.825,154.7,154.825,14
,2014-07-22 08:00,22,154.875,155.1,154.8,154.85,102
,2014-07-22 08:30,22,154.925,155.15,154.725,155.05,58
,2014-07-22 09:00,22,155.05,155.125,154.875,155.125,122
,2014-07-22 09:30,22,155.125,155.65,155.075,155.25,321
,2014-07-22 10:00,22,155.25,155.325,155.125,155.2,327
,2014-07-22 10:30,22,155.25,155.775,155.2,155.775,694
,2014-07-22 11:00,22,155.775,156.175,155.675,156,359
,2014-07-22 11:30,22,156.05,156.35,156.05,156.05,395
,2014-07-22 12:00,22,156.075,156.475,156.05,156.275,117
,2014-07-22 12:30,22,156.225,156.475,156.225,156.475,115
,2014-07-22 13:00,22,156.4,156.475,156.3,156.4,84
,2014-07-22 13:30,22,156.3,156.325,156.3,156.3,19
,2014-07-22 14:00,22,156.35,156.525,156.35,156.35,13
,2014-07-22 14:30,22,156.375,156.4,156.35,156.35,27
,2014-07-22 15:00,22,156.4,156.475,156.4,156.4,56
,2014-07-22 15:30,22,156.425,156.55,156.375,156.55,20
,2014-07-22 17:00,23,156.375,156.4,156.325,156.375,13
,2014-07-22 17:30,23,156.025,156.025,155.9,155.9,7
,2014-07-22 18:00,23,156,156,156,156,1
,2014-07-22 18:30,23,155.875,155.975,155.875,155.9,10
,2014-07-22 19:00,23,155.975,156.075,155.975,156,7
,2014-07-22 19:30,23,156.025,156.025,156,156,4
,2014-07-22 20:00,23,156.075,156.1,156,156,4
,2014-07-22 21:00,23,155.95,155.95,155.95,155.95,2
,2014-07-22 22:30,23,155.95,155.95,155.95,155.95,2
,2014-07-22 23:00,23,155.975,156.075,155.975,156.075,2
,2014-07-23 00:00,23,155.9,155.975,155.9,155.975,4
,2014-07-23 01:30,23,155.975,155.975,155.975,155.975,2
,2014-07-23 04:00,23,156.2,156.2,156.2,156.2,1
,2014-07-23 06:30,23,156.425,156.525,156.425,156.525,7
,2014-07-23 07:00,23,156.55,156.725,156.55,156.675,90
,2014-07-23 07:30,23,156.775,156.925,156.65,156.825,100
,2014-07-23 08:00,23,156.775,156.825,156.775,156.8,29
,2014-07-23 08:30,23,156.875,157.425,156.875,157.35,263
,2014-07-23 09:00,23,157.3,157.325,155.7,156.2,459
,2014-07-23 09:30,23,156.175,156.175,154.575,155.1,780
,2014-07-23 10:00,23,155.1,155.35,154.65,155.025,294
,2014-07-23 10:30,23,155.05,155.5,154.8,155.05,171
,2014-07-23 11:00,23,155.125,155.225,154.975,155.075,71
,2014-07-23 11:30,23,155.075,155.85,155.075,155.675,68
,2014-07-23 12:00,23,155.475,155.8,155.475,155.6,39
,2014-07-23 12:30,23,155.6,155.775,155.275,155.7,172
,2014-07-23 13:00,23,155.65,155.675,155.225,155.525,137
,2014-07-23 13:30,23,155.5,155.5,155.425,155.425,3
,2014-07-23 14:00,23,155.425,155.425,155.35,155.4,7
,2014-07-23 14:30,23,155.45,155.65,155.375,155.65,28
,2014-07-23 15:00,23,155.65,155.8,155.65,155.75,19
,2014-07-23 15:30,23,155.7,155.75,155.7,155.75,15
,2014-07-23 17:00,24,155.7,156.05,155.6,156,6
,2014-07-23 17:30,24,156,156,156,156,12
,2014-07-23 18:00,24,156,156,155.85,156,28
,2014-07-23 18:30,24,155.9,156.05,155.9,156.05,20
,2014-07-23 19:00,24,156.075,156.225,156.075,156.225,6
,2014-07-23 19:30,24,156.3,156.4,156.3,156.4,7
,2014-07-23 20:00,24,156.375,156.4,156.375,156.4,7
,2014-07-23 20:30,24,156.325,156.4,156.15,156.25,41
,2014-07-23 21:00,24,156.4,156.625,156.4,156.625,65
,2014-07-23 21:30,24,156.625,156.775,156.625,156.775,15
,2014-07-23 22:00,24,156.6,156.6,156.55,156.55,4
,2014-07-23 23:30,24,156.5,156.575,156.5,156.575,3
,2014-07-24 00:00,24,156.725,156.725,156.725,156.725,1
,2014-07-24 03:00,24,156.775,156.8,156.775,156.8,2
,2014-07-24 04:00,24,156.475,156.475,156.425,156.425,4
,2014-07-24 05:00,24,156.4,156.4,156.4,156.4,2
,2014-07-24 06:00,24,156.4,156.4,156.225,156.35,17
,2014-07-24 06:30,24,156.3,156.3,156,156.075,31
,2014-07-24 07:00,24,156.1,156.275,156.1,156.25,29
,2014-07-24 07:30,24,156.3,156.7,156.3,156.625,77
,2014-07-24 08:00,24,156.625,156.875,156.45,156.5,203
,2014-07-24 08:30,24,156.5,156.775,155.575,156.075,383
,2014-07-24 09:00,24,156.25,156.25,154.95,155.175,374
,2014-07-24 09:30,24,155.025,155.25,153.85,153.85,371
,2014-07-24 10:00,24,153.9,155.3,153.9,155.05,325
,2014-07-24 10:30,24,155.025,155.525,154.95,155.525,154
,2014-07-24 11:00,24,155.55,156.15,155.475,155.875,164
,2014-07-24 11:30,24,155.875,156.4,155.875,156.325,172
,2014-07-24 12:00,24,156.15,156.5,155.875,156.025,233
,2014-07-24 12:30,24,156.05,156.2,155.55,156.175,304
,2014-07-24 13:00,24,156.125,156.2,156.075,156.15,53
,2014-07-24 13:30,24,156.15,156.15,156.05,156.1,28
,2014-07-24 14:00,24,156.15,156.15,156.075,156.1,7
,2014-07-24 14:30,24,156.15,156.275,156.125,156.225,24
,2014-07-24 15:00,24,156.1,156.1,156.1,156.1,2
,2014-07-24 15:30,24,156.2,156.2,156.05,156.2,11
,2014-07-24 17:00,25,156,156,156,156,3
,2014-07-24 17:30,25,156.15,156.15,156.15,156.15,1
,2014-07-24 18:00,25,155.775,155.775,155.775,155.775,1
,2014-07-24 18:30,25,155.775,155.775,155.675,155.675,4
,2014-07-24 19:00,25,155.625,155.625,155.625,155.625,1
,2014-07-24 20:00,25,155.65,155.65,155.65,155.65,1
,2014-07-24 22:00,25,156.125,156.125,156.025,156.025,5
,2014-07-24 22:30,25,156.1,156.125,156.025,156.025,6
,2014-07-24 23:30,25,156.225,156.225,156.225,156.225,1
,2014-07-25 00:00,25,156.225,156.225,156.225,156.225,2
,2014-07-25 03:00,25,156.25,156.25,156.25,156.25,2
,2014-07-25 04:00,25,155.875,155.975,155.85,155.975,3
,2014-07-25 04:30,25,155.925,155.925,155.925,155.925,2
,2014-07-25 05:00,25,155.975,155.975,155.95,155.95,5
,2014-07-25 05:30,25,155.95,155.95,155.95,155.95,1
,2014-07-25 06:30,25,155.9,156.125,155.875,156.125,6
,2014-07-25 07:00,25,156.3,156.425,156.175,156.275,30
,2014-07-25 07:30,25,156.4,156.5,156.325,156.4,42
,2014-07-25 08:00,25,156.4,156.5,156.225,156.225,26
,2014-07-25 08:30,25,156.125,156.5,155.95,156.5,67
,2014-07-25 09:00,25,156.5,156.65,156.25,156.375,251
,2014-07-25 09:30,25,156.425,156.55,156.225,156.3,226
,2014-07-25 10:00,25,156.25,156.4,155.95,155.95,58
,2014-07-25 10:30,25,155.95,156.275,155.825,156.2,255
,2014-07-25 11:00,25,156.25,156.5,156.175,156.5,133
,2014-07-25 11:30,25,156.425,156.75,156.425,156.65,196
,2014-07-25 12:00,25,156.675,156.9,156.6,156.85,187
,2014-07-25 12:30,25,156.85,157.025,156.8,156.85,225
,2014-07-25 13:00,25,156.85,156.9,156.525,156.575,96
,2014-07-25 13:30,25,156.575,156.725,156.475,156.65,36
,2014-07-28 09:00,28,157.025,157.95,157,157.875,749
,2014-07-28 09:30,28,157.85,158.125,157.525,157.575,284
,2014-07-28 10:00,28,157.475,158.025,157.25,157.825,385
,2014-07-28 10:30,28,157.775,157.775,156.875,156.925,268
,2014-07-28 11:00,28,157.05,157.05,156.65,156.9,209
,2014-07-28 11:30,28,156.9,157.2,156.8,157.1,115
,2014-07-28 12:00,28,157.05,157.475,157.05,157.4,218
,2014-07-28 12:30,28,157.4,157.675,157.3,157.575,124
,2014-07-28 13:00,28,157.625,157.625,157.15,157.3,104
,2014-07-28 13:30,28,157.375,157.375,157.325,157.325,4
,2014-07-28 14:00,28,157.3,157.5,157.3,157.5,5
,2014-07-28 14:30,28,157.525,157.65,157.5,157.575,37
,2014-07-28 15:00,28,157.625,157.7,157.5,157.65,63
,2014-07-28 15:30,28,157.7,157.9,157.625,157.85,23
,2014-07-28 17:00,29,157.35,157.925,157.35,157.925,5
,2014-07-28 17:30,29,157.75,157.75,157.7,157.7,4
,2014-07-28 18:00,29,157.775,157.925,157.775,157.925,4
,2014-07-28 19:00,29,157.825,157.825,157.825,157.825,1
,2014-07-28 19:30,29,157.85,157.85,157.825,157.825,10
,2014-07-28 20:00,29,157.825,157.825,157.65,157.75,26
,2014-07-28 20:30,29,157.725,157.8,157.725,157.8,8
,2014-07-28 22:30,29,157.85,157.85,157.825,157.825,4
,2014-07-28 23:30,29,157.9,157.9,157.9,157.9,1
,2014-07-29 00:00,29,157.875,157.875,157.875,157.875,6
,2014-07-29 00:30,29,157.875,157.875,157.875,157.875,1
,2014-07-29 04:00,29,157.875,157.875,157.85,157.875,7
,2014-07-29 05:00,29,157.875,157.875,157.875,157.875,5
,2014-07-29 05:30,29,157.875,157.9,157.875,157.875,8
,2014-07-29 06:00,29,157.875,157.95,157.875,157.95,7
,2014-07-29 06:30,29,157.875,157.9,157.775,157.825,26
,2014-07-29 07:00,29,157.85,157.875,157.7,157.75,51
,2014-07-29 07:30,29,157.75,158,157.65,157.85,22
,2014-07-29 08:00,29,157.875,158,157.875,157.95,84
,2014-07-29 08:30,29,157.975,158.25,157.925,158.25,116
,2014-07-29 09:00,29,158.15,158.55,158.15,158.5,302
,2014-07-29 09:30,29,158.525,158.575,158.15,158.2,352
,2014-07-29 10:00,29,158.2,158.375,157.8,157.875,250
,2014-07-29 10:30,29,157.9,158.025,157.65,158.025,162
,2014-07-29 11:00,29,157.95,158.25,157.875,158.175,181
,2014-07-29 11:30,29,158,158.025,157.675,157.9,160
,2014-07-29 12:00,29,157.9,158.15,157.875,158.125,154
,2014-07-29 12:30,29,158.1,158.325,157.95,158.05,187
,2014-07-29 13:00,29,158.1,158.225,158.05,158.225,53
,2014-07-29 13:30,29,158.175,158.175,158.175,158.175,6
,2014-07-29 14:00,29,158.15,158.15,158.15,158.15,1
,2014-07-29 14:30,29,158.15,158.15,158.075,158.075,19
,2014-07-29 15:30,29,158.075,158.075,158.05,158.05,3
,2014-07-29 17:00,30,158.05,158.05,158.05,158.05,2
,2014-07-29 17:30,30,158.075,158.075,158.075,158.075,2
,2014-07-29 18:00,30,158.075,158.075,158.075,158.075,1
,2014-07-29 19:00,30,158.25,158.375,158.25,158.375,6
,2014-07-29 22:30,30,158.45,158.45,158.45,158.45,1
,2014-07-30 01:00,30,158.475,158.475,158.475,158.475,1
,2014-07-30 04:00,30,158.375,158.375,158.375,158.375,2
,2014-07-30 04:30,30,158.425,158.45,158.425,158.45,4
,2014-07-30 05:00,30,158.45,158.45,158.45,158.45,2
,2014-07-30 06:30,30,158.45,158.6,158.45,158.6,16
,2014-07-30 07:00,30,158.5,158.5,158.375,158.375,25
,2014-07-30 07:30,30,158.5,158.7,158.4,158.4,89
,2014-07-30 08:00,30,158.475,158.7,158.4,158.575,52
,2014-07-30 08:30,30,158.525,158.65,158.425,158.5,69
,2014-07-30 09:00,30,158.5,158.925,158.475,158.7,615
,2014-07-30 09:30,30,158.6,158.95,158.525,158.95,145
,2014-07-30 10:00,30,158.925,159.05,158.9,158.925,331
,2014-07-30 10:30,30,158.975,159.1,158.85,159.05,180
,2014-07-30 11:00,30,159.025,159.05,158.75,158.925,170
,2014-07-30 11:30,30,158.875,158.925,158.675,158.925,220
,2014-07-30 12:00,30,158.9,158.975,158.725,158.95,152
,2014-07-30 12:30,30,158.875,159.225,158.8,159.175,470
,2014-07-30 13:00,30,159.2,159.2,158.975,159,69
,2014-07-30 13:30,30,159.075,159.075,159.05,159.05,5
,2014-07-30 14:00,30,159.05,159.075,158.95,159.05,12
,2014-07-30 14:30,30,159.1,159.15,159.075,159.075,11
,2014-07-30 15:00,30,159.075,159.15,159,159.15,20
,2014-07-30 15:30,30,159.2,159.2,159.025,159.125,22
,2014-07-30 18:30,31,158.95,158.95,158.825,158.95,28
,2014-07-30 19:00,31,158.95,158.95,158.95,158.95,2
,2014-07-30 19:30,31,158.95,158.95,158.95,158.95,2
,2014-07-30 20:00,31,159.025,159.025,159.025,159.025,1
,2014-07-30 20:30,31,158.8,158.8,158.8,158.8,1
,2014-07-30 21:00,31,158.925,158.925,158.925,158.925,1
,2014-07-31 00:00,31,159.05,159.05,159.025,159.025,5
,2014-07-31 03:30,31,159.125,159.15,159.125,159.15,3
,2014-07-31 04:00,31,159.125,159.125,159.125,159.125,2
,2014-07-31 06:00,31,159.125,159.225,159.125,159.225,5
,2014-07-31 06:30,31,159.225,159.325,159.225,159.325,38
,2014-07-31 07:00,31,159.275,159.375,159.275,159.375,11
,2014-07-31 07:30,31,159.25,159.35,159.25,159.275,26
,2014-07-31 08:00,31,159.2,159.2,158.375,158.55,90
,2014-07-31 08:30,31,158.625,159,158.6,158.8,114
,2014-07-31 09:00,31,158.65,159.05,158.5,158.65,127
,2014-07-31 09:30,31,158.625,158.625,157.475,157.65,270
,2014-07-31 10:00,31,157.875,158.3,157.325,157.7,159
,2014-07-31 10:30,31,157.525,157.8,157.325,157.45,193
,2014-07-31 11:00,31,157.45,157.875,157.15,157.875,196
,2014-07-31 11:30,31,157.875,157.95,157.6,157.875,47
,2014-07-31 12:00,31,157.775,157.8,157.15,157.3,102
,2014-07-31 12:30,31,157.375,157.875,157.3,157.8,301
,2014-07-31 13:00,31,157.775,157.775,157.5,157.5,149
,2014-07-31 13:30,31,157.6,157.625,157.4,157.4,37
,2014-07-31 14:00,31,157.275,157.275,157.25,157.25,9
,2014-07-31 14:30,31,157.35,157.35,156.95,156.95,90
,2014-07-31 15:00,31,156.875,156.975,156.825,156.85,5
,2014-07-31 15:30,31,157.025,157.15,157.025,157.15,29
,2014-07-31 17:00,1,157.075,157.075,156.5,156.725,16
,2014-07-31 17:30,1,156.775,156.775,156.7,156.7,7
,2014-07-31 18:00,1,156.725,156.95,156.675,156.95,10
,2014-07-31 18:30,1,156.85,156.85,156.85,156.85,1
,2014-07-31 19:30,1,156.975,156.975,156.95,156.95,4
,2014-07-31 23:30,1,156.725,156.725,156.725,156.725,1
,2014-08-01 00:30,1,156.775,156.775,156.775,156.775,1
,2014-08-01 02:30,1,156.8,156.8,156.8,156.8,3
,2014-08-01 03:30,1,156.5,156.5,156.45,156.45,4
,2014-08-01 04:00,1,156.425,156.45,156.275,156.425,13
,2014-08-01 04:30,1,156.3,156.5,156.3,156.5,12
,2014-08-01 05:00,1,156.5,156.525,156.275,156.525,10
,2014-08-01 05:30,1,156.525,156.525,156.525,156.525,2
,2014-08-01 06:00,1,156.525,156.725,156.375,156.55,24
,2014-08-01 06:30,1,156.45,156.45,156.375,156.375,5
,2014-08-01 07:00,1,156.425,156.425,156.175,156.2,22
,2014-08-01 07:30,1,156.275,156.975,156.275,156.525,88
,2014-08-01 08:00,1,156.575,156.6,156.15,156.375,61
,2014-08-01 08:30,1,156.35,156.425,156.075,156.375,79
,2014-08-01 09:00,1,156.425,156.5,155.85,156.05,275
,2014-08-01 09:30,1,156,156.15,155.45,155.525,219
,2014-08-01 10:00,1,155.625,155.625,154.875,154.875,314
,2014-08-01 10:30,1,154.925,156.2,154.825,156,399
,2014-08-01 11:00,1,156.175,156.525,156.15,156.475,87
,2014-08-01 11:30,1,156.55,156.725,155.9,155.975,132
,2014-08-01 12:00,1,155.95,156.425,155.95,156.25,54
,2014-08-01 12:30,1,156.1,156.675,155.875,156.45,286
,2014-08-01 13:00,1,156.425,156.6,156.4,156.45,233
,2014-08-01 13:30,1,156.475,156.5,156.45,156.5,21
,2014-08-04 09:00,4,156.45,156.65,155.25,155.7,444
,2014-08-04 09:30,4,155.6,156,155.45,155.95,252
,2014-08-04 10:00,4,156,156.1,155.775,155.825,133
,2014-08-04 10:30,4,155.85,156.6,155.8,156.475,107
,2014-08-04 11:00,4,156.4,156.6,156.375,156.525,105
,2014-08-04 11:30,4,156.6,157.125,156.55,157.125,91
,2014-08-04 12:00,4,157.05,157.075,156.65,156.825,122
,2014-08-04 12:30,4,156.75,156.9,156.475,156.575,217
,2014-08-04 13:00,4,156.525,156.725,156.525,156.7,48
,2014-08-04 13:30,4,156.65,156.9,156.65,156.9,17
,2014-08-04 14:00,4,156.9,156.95,156.825,156.825,8
,2014-08-04 15:00,4,156.85,157,156.85,157,11
,2014-08-04 15:30,4,156.925,157,156.875,156.9,13
,2014-08-04 18:30,5,156.8,156.85,156.775,156.825,5
,2014-08-04 19:30,5,156.875,156.875,156.875,156.875,1
,2014-08-04 20:30,5,156.95,157.075,156.95,157.025,5
,2014-08-05 01:00,5,157.1,157.1,157.1,157.1,2
,2014-08-05 05:00,5,156.95,156.95,156.95,156.95,1
,2014-08-05 05:30,5,156.95,156.975,156.95,156.975,2
,2014-08-05 06:30,5,157.125,157.175,157.125,157.15,6
,2014-08-05 07:00,5,156.95,157.175,156.95,157.175,12
,2014-08-05 07:30,5,157.15,157.575,157.15,157.5,60
,2014-08-05 08:00,5,157.45,157.45,157,157.25,53
,2014-08-05 08:30,5,157.275,157.3,157.125,157.175,48
,2014-08-05 09:00,5,157,157.125,156.5,156.675,128
,2014-08-05 09:30,5,156.85,157,156.425,157,133
,2014-08-05 10:00,5,157.025,157.1,156.725,156.975,84
,2014-08-05 10:30,5,157.025,157.075,156.75,156.8,143
,2014-08-05 11:00,5,156.75,156.775,156.05,156.225,293
,2014-08-05 11:30,5,156.35,156.45,156.175,156.2,83
,2014-08-05 12:00,5,156.25,156.45,156.15,156.25,130
,2014-08-05 12:30,5,156.275,156.3,155.875,156.1,246
,2014-08-05 13:00,5,156.125,156.2,156.1,156.15,103
,2014-08-05 13:30,5,156.1,156.125,156.1,156.125,5
,2014-08-05 14:00,5,156.125,156.125,156.125,156.125,4
,2014-08-05 14:30,5,156.125,156.175,156.1,156.15,21
,2014-08-05 15:00,5,156.175,156.2,156.075,156.1,14
,2014-08-05 15:30,5,156.15,156.275,156,156.075,46
,2014-08-05 17:00,6,156.15,156.15,156.15,156.15,5
,2014-08-05 18:00,6,156.25,156.25,155.975,155.975,14
,2014-08-05 18:30,6,156,156,155.925,156,14
,2014-08-05 19:00,6,156,156.3,156,156.15,42
,2014-08-05 19:30,6,156,156,156,156,1
,2014-08-05 20:00,6,155.975,156.05,155.975,155.975,14
,2014-08-05 21:00,6,155.975,155.975,155.925,155.925,7
,2014-08-05 22:00,6,156,156,155.925,155.925,5
,2014-08-05 23:30,6,156.1,156.1,156.1,156.1,1
,2014-08-06 00:30,6,156.15,156.15,156.15,156.15,2
,2014-08-06 01:00,6,156,156,156,156,1
,2014-08-06 03:00,6,156.075,156.075,156.075,156.075,2
,2014-08-06 03:30,6,156.1,156.1,156.1,156.1,1
,2014-08-06 04:00,6,156.175,156.225,156.175,156.225,8
,2014-08-06 04:30,6,156.1,156.1,156.1,156.1,10
,2014-08-06 06:00,6,156.075,156.125,156,156.05,21
,2014-08-06 06:30,6,155.975,155.975,155.75,155.825,16
,2014-08-06 07:00,6,155.85,155.9,155.825,155.825,35
,2014-08-06 07:30,6,155.875,156.1,155.875,156,49
,2014-08-06 08:00,6,156,156,155.85,155.95,30
,2014-08-06 08:30,6,155.925,156,155.35,155.4,212
,2014-08-06 09:00,6,155.425,156,155.425,155.725,210
,2014-08-06 09:30,6,155.75,155.75,155.425,155.5,212
,2014-08-06 10:00,6,155.5,155.675,155.4,155.65,222
,2014-08-06 10:30,6,155.65,156,155.65,156,167
,2014-08-06 11:00,6,156,156.175,155.85,156.05,122
,2014-08-06 11:30,6,156.075,156.4,156.075,156.325,176
,2014-08-06 12:00,6,156.275,156.35,156.125,156.275,64
,2014-08-06 12:30,6,156.275,156.4,156,156.025,107
,2014-08-06 13:00,6,156.15,156.275,156.1,156.15,66
,2014-08-06 13:30,6,156.125,156.2,156.125,156.2,2
,2014-08-06 14:00,6,156.1,156.2,156.1,156.2,2
,2014-08-06 14:30,6,156.225,156.225,156.1,156.1,15
,2014-08-06 15:00,6,156.05,156.2,156.025,156.075,28
,2014-08-06 15:30,6,156.125,156.4,156.125,156.275,33
,2014-08-06 17:00,7,156.225,156.25,156.175,156.175,3
,2014-08-06 17:30,7,156.1,156.25,156.1,156.225,3
,2014-08-06 18:00,7,156.2,156.2,156.15,156.15,3
,2014-08-06 18:30,7,156.225,156.25,156.225,156.25,11
,2014-08-06 19:00,7,156.25,156.25,156.25,156.25,5
,2014-08-06 20:00,7,156.275,156.4,156.275,156.35,17
,2014-08-06 20:30,7,156.4,156.4,156.4,156.4,10
,2014-08-06 21:00,7,156.425,156.425,156.425,156.425,2
,2014-08-06 21:30,7,156.35,156.35,156.35,156.35,1
,2014-08-06 22:00,7,156.425,156.45,156.4,156.45,5
,2014-08-06 22:30,7,156.5,156.5,156.475,156.475,3
,2014-08-06 23:00,7,156.45,156.45,156.45,156.45,2
,2014-08-06 23:30,7,156.45,156.45,156.45,156.45,2
,2014-08-07 02:30,7,156.45,156.45,156.425,156.425,7
,2014-08-07 03:00,7,156.4,156.6,156.25,156.6,48
,2014-08-07 04:30,7,156.425,156.55,156.4,156.45,6
,2014-08-07 05:30,7,156.35,156.35,156.35,156.35,1
,2014-08-07 06:30,7,156.3,156.3,156.15,156.175,16
,2014-08-07 07:00,7,156.25,156.65,156.25,156.65,13
,2014-08-07 07:30,7,156.575,156.625,156.425,156.6,18
,2014-08-07 08:00,7,156.425,156.5,156.4,156.5,18
,2014-08-07 08:30,7,156.375,156.4,155.625,155.725,164
,2014-08-07 09:00,7,155.725,155.725,154.55,154.9,494
,2014-08-07 09:30,7,154.975,155,154.475,154.5,416
,2014-08-07 10:00,7,154.5,154.625,154.05,154.1,264
,2014-08-07 10:30,7,154.05,154.075,153.8,153.85,145
,2014-08-07 11:00,7,153.875,154.35,153.725,153.925,187
,2014-08-07 11:30,7,154,154,153.625,153.9,89
,2014-08-07 12:00,7,153.775,154.025,153.7,154.025,59
,2014-08-07 12:30,7,154.025,154.3,153.675,153.925,205
,2014-08-07 13:00,7,153.85,154.15,153.7,154.05,208
,2014-08-07 13:30,7,154.025,154.025,153.8,153.85,23
,2014-08-07 14:00,7,153.775,153.775,153.6,153.6,9
,2014-08-07 14:30,7,153.65,153.7,153.65,153.65,29
,2014-08-07 15:00,7,153.625,153.65,153.55,153.65,12
,2014-08-07 15:30,7,153.55,153.65,153.375,153.525,65
,2014-08-07 17:00,8,153.525,153.75,153.525,153.6,26
,2014-08-07 17:30,8,153.575,153.675,153.575,153.675,22
,2014-08-07 18:00,8,153.6,153.6,153.6,153.6,1
,2014-08-07 18:30,8,153.475,153.475,153.45,153.45,2
,2014-08-07 19:00,8,153.45,153.575,153.425,153.575,14
,2014-08-07 19:30,8,153.35,153.45,153.275,153.325,35
,2014-08-07 20:00,8,153.325,153.325,153.3,153.3,4
,2014-08-07 21:00,8,153.375,153.375,153.275,153.275,11
,2014-08-07 21:30,8,153.275,153.275,153.25,153.275,27
,2014-08-07 22:00,8,153.275,153.325,153.275,153.325,10
,2014-08-07 22:30,8,153.3,153.375,153.3,153.375,11
,2014-08-08 02:00,8,153.275,153.275,153.275,153.275,1
,2014-08-08 03:00,8,153.375,153.375,153.375,153.375,2
,2014-08-08 04:30,8,153.325,153.325,153.325,153.325,2
,2014-08-08 05:30,8,153.25,153.25,153.25,153.25,2
,2014-08-08 06:00,8,153.275,153.425,153.275,153.4,11
,2014-08-08 06:30,8,153.4,153.425,153.4,153.425,8
,2014-08-08 07:00,8,153.475,153.475,153.225,153.375,29
,2014-08-08 07:30,8,153.35,153.6,153.35,153.6,28
,2014-08-08 08:00,8,153.55,153.55,152.975,152.975,65
,2014-08-08 08:30,8,153.025,153.025,152.175,152.575,300
,2014-08-08 09:00,8,152.725,152.85,152.25,152.55,384
,2014-08-08 09:30,8,152.5,152.55,151.25,151.275,178
,2014-08-08 10:00,8,151.275,151.4,151.1,151.1,295
,2014-08-08 10:30,8,151.1,151.525,151.1,151.525,562
,2014-08-08 11:00,8,151.475,151.625,151.225,151.325,130
,2014-08-08 11:30,8,151.325,151.45,151.1,151.15,129
,2014-08-08 12:00,8,151.1,151.125,151.1,151.1,29
,2014-08-08 12:30,8,151.1,151.1,151.1,151.1,16
,2014-08-11 09:00,11,150.5,151.6,150.5,151.075,1034
,2014-08-11 09:30,11,151.025,151.4,150.95,151.25,509
,2014-08-11 10:00,11,151.25,151.45,151.1,151.45,486
,2014-08-11 10:30,11,151.425,151.55,151.3,151.4,364
,2014-08-11 11:00,11,151.375,152.25,151.375,151.7,376
,2014-08-11 11:30,11,151.7,152.175,151.5,152.175,138
,2014-08-11 12:00,11,152.175,153.5,152.15,153.375,875
,2014-08-11 12:30,11,153.4,153.95,152.85,153.35,890
,2014-08-11 13:00,11,153.275,153.6,153.225,153.55,352
,2014-08-11 13:30,11,153.475,153.625,153.475,153.625,32
,2014-08-11 14:00,11,153.5,153.5,153.425,153.425,14
,2014-08-11 14:30,11,153.5,153.575,153.45,153.55,31
,2014-08-11 15:00,11,153.55,153.55,153.475,153.475,25
,2014-08-11 15:30,11,153.425,153.55,153.35,153.375,67
,2014-08-11 17:00,12,153.3,153.325,153.05,153.15,46
,2014-08-11 17:30,12,153.125,153.15,153.05,153.05,8
,2014-08-11 18:00,12,153.05,153.125,153.05,153.125,12
,2014-08-11 18:30,12,153.125,153.125,153.125,153.125,1
,2014-08-11 19:00,12,153.125,153.125,153.125,153.125,1
,2014-08-11 19:30,12,153.05,153.1,153.05,153.1,4
,2014-08-11 20:00,12,153.05,153.05,153.05,153.05,1
,2014-08-11 20:30,12,153.05,153.05,153.05,153.05,10
,2014-08-11 21:00,12,153.05,153.1,153.05,153.1,5
,2014-08-11 21:30,12,153.025,153.025,153,153,17
,2014-08-11 22:00,12,153,153,153,153,9
,2014-08-11 22:30,12,153,153,153,153,1
,2014-08-12 01:30,12,152.95,152.95,152.95,152.95,4
,2014-08-12 02:30,12,152.95,152.95,152.95,152.95,2
,2014-08-12 04:00,12,153,153.025,153,153.025,8
,2014-08-12 04:30,12,153.125,153.4,153.125,153.15,136
,2014-08-12 05:30,12,153.15,153.225,153.15,153.15,10
,2014-08-12 06:00,12,153.15,153.15,153.1,153.1,2
,2014-08-12 06:30,12,153.125,153.15,153.025,153.125,15
,2014-08-12 07:00,12,153,153.025,152.975,153.025,5
,2014-08-12 07:30,12,153,153.075,153,153,18
,2014-08-12 08:00,12,153,153.25,152.575,153.025,325
,2014-08-12 08:30,12,153.025,153.025,152.6,152.675,93
,2014-08-12 09:00,12,152.825,152.85,151.35,152.1,847
,2014-08-12 09:30,12,152.05,152.575,152,152.15,254
,2014-08-12 10:00,12,152.15,152.275,151.575,151.75,174
,2014-08-12 10:30,12,151.775,152,151.375,151.5,389
,2014-08-12 11:00,12,151.5,151.875,151.3,151.3,256
,2014-08-12 11:30,12,151.35,151.5,151.3,151.35,201
,2014-08-12 12:00,12,151.35,151.35,150.975,151,360
,2014-08-12 12:30,12,151,151.375,150.7,150.85,420
,2014-08-12 13:00,12,150.85,151.1,150.75,150.75,161
,2014-08-12 13:30,12,150.825,150.875,150.5,150.5,14
,2014-08-12 14:00,12,150.5,150.5,150.35,150.425,25
,2014-08-12 14:30,12,150.35,150.35,150.35,150.35,3
,2014-08-12 15:30,12,150.35,150.4,150.35,150.4,11
,2014-08-12 17:00,13,150.125,150.425,150.125,150.125,12
,2014-08-12 17:30,13,150.125,150.35,150.1,150.35,20
,2014-08-12 18:00,13,150.275,150.275,150.025,150.025,51
,2014-08-12 18:30,13,150.025,150.175,150,150.175,7
,2014-08-12 19:00,13,150.025,150.15,149.95,150,37
,2014-08-12 19:30,13,150.075,150.075,150.05,150.05,3
,2014-08-12 20:00,13,150.05,150.125,150.05,150.125,4
,2014-08-12 20:30,13,150.05,150.15,150,150.15,41
,2014-08-12 21:00,13,150.15,150.15,150.15,150.15,8
,2014-08-12 21:30,13,150.175,150.175,150.15,150.15,7
,2014-08-12 22:00,13,150.15,150.15,150.15,150.15,15
,2014-08-12 22:30,13,150,150,149.975,149.975,8
,2014-08-13 03:00,13,150.05,150.05,150.05,150.05,3
,2014-08-13 03:30,13,150,150,150,150,2
,2014-08-13 04:30,13,150.125,150.15,150.125,150.15,2
,2014-08-13 05:00,13,150.2,150.2,150.2,150.2,1
,2014-08-13 05:30,13,150.2,150.2,150.2,150.2,1
,2014-08-13 06:00,13,150.475,150.65,150.475,150.65,35
,2014-08-13 06:30,13,150.8,150.8,150.475,150.525,12
,2014-08-13 07:00,13,150.725,150.975,150.725,150.975,58
,2014-08-13 07:30,13,150.975,151.6,150.85,151.325,362
,2014-08-13 08:00,13,151.425,151.45,151.15,151.45,85
,2014-08-13 08:30,13,151.4,151.45,151,151.325,172
,2014-08-13 09:00,13,151.2,151.25,150.475,150.475,218
,2014-08-13 09:30,13,150.5,150.5,149.5,149.55,633
,2014-08-13 10:00,13,149.475,150.325,149.35,150.325,509
,2014-08-13 10:30,13,150.3,150.6,150,150.05,208
,2014-08-13 11:00,13,150.05,150.9,150,150.75,176
,2014-08-13 11:30,13,150.7,150.75,150.075,150.15,171
,2014-08-13 12:00,13,150.15,150.2,149.925,149.925,98
,2014-08-13 12:30,13,149.925,150.5,149.925,150.35,634
,2014-08-13 13:00,13,150.375,150.425,150.2,150.2,117
,2014-08-13 13:30,13,150.275,150.4,150.25,150.375,151
,2014-08-13 14:00,13,150.35,150.525,150.35,150.525,87
,2014-08-13 14:30,13,150.5,150.5,150.275,150.275,51
,2014-08-13 15:00,13,150.25,150.275,150.125,150.15,7
,2014-08-13 15:30,13,150.1,150.175,149.975,150.1,19
,2014-08-13 17:00,14,150.225,150.8,150.225,150.75,218
,2014-08-13 17:30,14,150.75,150.8,150.75,150.8,70
,2014-08-13 18:00,14,150.8,150.85,150.75,150.75,40
,2014-08-13 18:30,14,150.75,150.75,150.75,150.75,58
,2014-08-13 19:00,14,150.75,150.8,150.75,150.8,55
,2014-08-13 19:30,14,150.775,150.825,150.675,150.675,19
,2014-08-13 20:00,14,150.675,150.75,150.675,150.75,2
,2014-08-13 20:30,14,150.675,150.675,150.475,150.475,23
,2014-08-13 21:00,14,150.475,150.475,150.475,150.475,1
,2014-08-13 21:30,14,150.575,150.575,150.45,150.45,5
,2014-08-13 23:00,14,150.475,150.475,150.475,150.475,2
,2014-08-13 23:30,14,150.425,150.425,150.425,150.425,2
,2014-08-14 00:00,14,150.375,150.375,150.325,150.325,5
,2014-08-14 01:00,14,150.325,150.325,150.325,150.325,1
,2014-08-14 01:30,14,150.3,150.3,150.3,150.3,5
,2014-08-14 04:00,14,150.3,150.3,150.225,150.225,7
,2014-08-14 05:00,14,150.275,150.275,150.275,150.275,11
,2014-08-14 05:30,14,150.275,150.275,150.275,150.275,2
,2014-08-14 06:00,14,150.275,150.275,150.275,150.275,1
,2014-08-14 06:30,14,150.475,150.575,150.45,150.55,14
,2014-08-14 07:00,14,150.525,150.6,150.2,150.35,52
,2014-08-14 07:30,14,150.35,150.5,150.175,150.5,23
,2014-08-14 08:00,14,150.325,150.45,150.2,150.425,40
,2014-08-14 08:30,14,150.375,150.575,150.35,150.5,162
,2014-08-14 09:00,14,150.5,150.525,150.3,150.3,664
,2014-08-14 09:30,14,150.3,150.55,149.825,149.85,519
,2014-08-14 10:00,14,149.825,150.1,149.775,149.95,508
,2014-08-14 10:30,14,149.95,150.325,149.95,150.325,217
,2014-08-14 11:00,14,150.325,150.4,150.075,150.175,74
,2014-08-14 11:30,14,150.225,150.825,150.2,150.725,86
,2014-08-14 12:00,14,150.7,151.15,150.675,150.7,158
,2014-08-14 12:30,14,150.725,151,150.675,150.75,321
,2014-08-14 13:00,14,150.775,150.825,150.675,150.7,96
,2014-08-14 13:30,14,150.85,150.875,150.75,150.75,13
,2014-08-14 14:30,14,150.8,150.8,150.65,150.65,11
,2014-08-14 15:00,14,150.65,150.675,150.65,150.65,36
,2014-08-14 15:30,14,150.65,150.8,150.65,150.8,13
,2014-08-14 17:00,15,150.85,150.85,150.85,150.85,2
,2014-08-14 17:30,15,150.825,150.825,150.825,150.825,7
,2014-08-14 18:00,15,150.825,150.825,150.825,150.825,5
,2014-08-14 18:30,15,150.725,150.725,150.7,150.7,2
,2014-08-14 19:00,15,150.625,150.65,150.625,150.65,4
,2014-08-14 19:30,15,150.575,150.575,150.575,150.575,3
,2014-08-14 20:00,15,150.575,150.575,150.575,150.575,1
,2014-08-14 20:30,15,150.6,150.6,150.6,150.6,3
,2014-08-14 21:00,15,150.575,150.575,150.575,150.575,1
,2014-08-14 21:30,15,150.55,150.55,150.55,150.55,3
,2014-08-14 22:00,15,150.625,150.625,150.625,150.625,1
,2014-08-14 22:30,15,150.6,150.6,150.5,150.5,4
,2014-08-14 23:00,15,150.6,150.6,150.6,150.6,2
,2014-08-14 23:30,15,150.575,150.575,150.575,150.575,1
,2014-08-15 01:30,15,150.725,150.725,150.725,150.725,1
,2014-08-15 02:30,15,150.8,150.8,150.8,150.8,1
,2014-08-15 04:30,15,150.775,150.825,150.775,150.825,2
,2014-08-15 05:00,15,150.7,150.7,150.675,150.675,4
,2014-08-15 06:00,15,150.75,150.775,150.75,150.775,3
,2014-08-15 06:30,15,150.775,151.075,150.775,151.05,9
,2014-08-15 07:00,15,151,151.25,150.95,151.175,25
,2014-08-15 07:30,15,151.125,151.625,151.125,151.575,70
,2014-08-15 08:00,15,151.575,151.675,151.5,151.675,46
,2014-08-15 08:30,15,151.575,152.325,151.575,152.075,157
,2014-08-15 09:00,15,152.075,152.175,151.55,151.8,405
,2014-08-15 09:30,15,151.825,152.2,151.7,152.2,229
,2014-08-15 10:00,15,152.175,152.375,151.825,151.825,365
,2014-08-15 10:30,15,151.775,152.15,151.725,151.775,160
,2014-08-15 11:00,15,151.925,152.175,151.825,152.05,124
,2014-08-15 11:30,15,152.05,152.75,152.05,152.4,203
,2014-08-15 12:00,15,152.375,152.95,152.375,152.95,146
,2014-08-15 12:30,15,152.825,152.925,152.375,152.45,404
,2014-08-15 13:00,15,152.525,152.975,152.525,152.875,205
,2014-08-15 13:30,15,152.95,153,152.825,152.825,61
,2014-08-18 09:00,18,152.825,152.875,152,152.625,317
,2014-08-18 09:30,18,152.625,152.625,152.225,152.35,375
,2014-08-18 10:00,18,152.35,152.4,152.3,152.3,110
,2014-08-18 10:30,18,152.325,152.5,152.325,152.5,58
,2014-08-18 11:00,18,152.5,152.9,152.325,152.9,279
,2014-08-18 11:30,18,152.875,153.775,152.875,153.75,329
,2014-08-18 12:00,18,153.75,153.75,153.275,153.275,104
,2014-08-18 12:30,18,153.275,153.45,152.8,153.1,378
,2014-08-18 13:00,18,153.15,153.225,152.925,153,197
,2014-08-18 13:30,18,153.1,153.1,153.075,153.075,3
,2014-08-18 14:00,18,153.1,153.1,152.95,152.95,31
,2014-08-18 15:00,18,152.95,152.95,152.95,152.95,5
,2014-08-18 15:30,18,152.9,152.95,152.9,152.95,2
,2014-08-18 17:00,19,152.95,153.225,152.925,153.225,18
,2014-08-18 17:30,19,153.125,153.225,153.125,153.225,25
,2014-08-18 19:00,19,153.225,153.225,153.2,153.225,6
,2014-08-18 19:30,19,153.225,153.225,153.225,153.225,2
,2014-08-18 20:00,19,153.15,153.15,153.15,153.15,2
,2014-08-18 20:30,19,153.225,153.225,153.225,153.225,1
,2014-08-18 21:00,19,153.225,153.225,153.225,153.225,1
,2014-08-18 21:30,19,153.225,153.225,153.225,153.225,3
,2014-08-18 22:00,19,153.2,153.275,153.2,153.275,4
,2014-08-18 23:00,19,153.35,153.35,153.35,153.35,3
,2014-08-18 23:30,19,153.35,153.35,153.35,153.35,4
,2014-08-19 05:00,19,153.175,153.175,153.175,153.175,1
,2014-08-19 05:30,19,153.175,153.2,153.175,153.2,2
,2014-08-19 06:30,19,153.425,153.425,153.425,153.425,1
,2014-08-19 07:00,19,153.375,153.45,153.175,153.3,25
,2014-08-19 07:30,19,153.25,153.35,153.25,153.325,11
,2014-08-19 08:00,19,153.4,153.4,153.225,153.225,3
,2014-08-19 08:30,19,153.45,153.625,153.425,153.55,81
,2014-08-19 09:00,19,153.55,153.55,152.275,152.35,642
,2014-08-19 09:30,19,152.25,152.25,151.575,151.975,836
,2014-08-19 10:00,19,152.125,152.15,151.85,152,352
,2014-08-19 10:30,19,151.95,152.05,151.8,151.9,237
,2014-08-19 11:00,19,151.9,151.9,151.4,151.425,180
,2014-08-19 11:30,19,151.5,151.5,151,151.325,322
,2014-08-19 12:00,19,151.2,151.35,151.05,151.2,371
,2014-08-19 12:30,19,151.25,151.5,151.175,151.475,551
,2014-08-19 13:00,19,151.475,151.5,151.275,151.275,249
,2014-08-19 13:30,19,151.25,151.325,151.1,151.1,60
,2014-08-19 14:00,19,151.075,151.075,150.925,150.925,52
,2014-08-19 14:30,19,150.95,151.125,150.925,151.125,20
,2014-08-19 15:00,19,150.95,151.175,150.925,151.05,17
,2014-08-19 15:30,19,151.025,151.025,150.975,150.975,14
,2014-08-19 17:00,20,150.95,151.05,150.95,151.025,22
,2014-08-19 17:30,20,151,151,150.75,150.75,38
,2014-08-19 18:00,20,150.8,150.825,150.7,150.7,20
,2014-08-19 18:30,20,150.7,150.7,150.525,150.6,66
,2014-08-19 19:00,20,150.6,150.6,150.45,150.55,31
,2014-08-19 19:30,20,150.55,150.625,150.525,150.625,29
,2014-08-19 20:00,20,150.65,150.65,150.525,150.625,7
,2014-08-19 21:00,20,150.475,150.475,150.475,150.475,1
,2014-08-20 02:00,20,150.45,150.45,150.45,150.45,1
,2014-08-20 03:00,20,150.525,150.525,150.525,150.525,1
,2014-08-20 04:00,20,150.525,150.525,150.525,150.525,1
,2014-08-20 06:00,20,150.425,150.425,150.375,150.4,10
,2014-08-20 06:30,20,150.425,150.45,150.425,150.45,4
,2014-08-20 07:00,20,150.45,150.55,150.35,150.55,13
,2014-08-20 07:30,20,150.5,150.7,150.5,150.7,7
,2014-08-20 08:00,20,150.575,150.575,150.475,150.5,35
,2014-08-20 08:30,20,150.475,150.525,149.8,149.975,330
,2014-08-20 09:00,20,150.025,150.325,149.9,150,278
,2014-08-20 09:30,20,150.05,150.2,149.15,149.3,591
,2014-08-20 10:00,20,149.3,149.55,149.2,149.55,224
,2014-08-20 10:30,20,149.55,149.7,149.325,149.7,344
,2014-08-20 11:00,20,149.675,150.1,149.675,150,326
,2014-08-20 11:30,20,150.05,150.1,149.85,149.95,118
,2014-08-20 12:00,20,149.95,150,149.475,149.475,214
,2014-08-20 12:30,20,149.475,150.175,149.4,150.15,244
,2014-08-20 13:00,20,150.125,150.2,149.975,150.125,230
,2014-08-20 13:30,20,150.175,150.25,150.075,150.075,7
,2014-08-20 14:00,20,150.15,150.225,150.05,150.05,9
,2014-08-20 14:30,20,150.25,150.25,150.025,150.025,11
,2014-08-20 15:00,20,150.075,150.1,150,150.05,25
,2014-08-20 15:30,20,150,150.025,149.925,150,15
,2014-08-20 17:00,21,150,150,149.75,149.8,21
,2014-08-20 17:30,21,149.775,149.775,149.575,149.575,11
,2014-08-20 18:00,21,149.55,149.625,149.4,149.525,25
,2014-08-20 18:30,21,149.525,149.525,149.4,149.4,6
,2014-08-20 19:00,21,149.4,149.45,149.375,149.45,18
,2014-08-20 19:30,21,149.375,149.375,149.35,149.35,11
,2014-08-20 20:00,21,149.375,149.375,149.375,149.375,5
,2014-08-20 20:30,21,149.425,149.425,149.425,149.425,6
,2014-08-20 21:00,21,149.425,149.425,149.425,149.425,8
,2014-08-20 22:00,21,149.375,149.375,149.375,149.375,8
,2014-08-20 22:30,21,149.375,149.425,149.35,149.425,8
,2014-08-20 23:00,21,149.375,149.375,149.375,149.375,2
,2014-08-21 00:00,21,149.375,149.375,149.375,149.375,3
,2014-08-21 00:30,21,149.35,149.375,149.35,149.375,3
,2014-08-21 01:00,21,149.375,149.375,149.375,149.375,8
,2014-08-21 01:30,21,149.375,149.375,149.375,149.375,2
,2014-08-21 02:00,21,149.375,149.375,149.375,149.375,3
,2014-08-21 02:30,21,149.375,149.375,149.375,149.375,1
,2014-08-21 03:30,21,149.375,149.375,149.375,149.375,5
,2014-08-21 04:00,21,149.375,149.375,149.375,149.375,6
,2014-08-21 05:30,21,149.375,149.525,149.375,149.425,13
,2014-08-21 06:00,21,149.425,149.55,149.4,149.5,21
,2014-08-21 06:30,21,149.55,149.575,149.475,149.475,13
,2014-08-21 07:00,21,149.65,149.875,149.65,149.825,37
,2014-08-21 07:30,21,149.725,150.05,149.675,150,56
,2014-08-21 08:00,21,149.95,150.2,149.95,150.05,98
,2014-08-21 08:30,21,150.025,150.125,149.95,150.025,150
,2014-08-21 09:00,21,150.025,150.15,149.05,149.05,798
,2014-08-21 09:30,21,149.05,149.2,148.8,148.875,391
,2014-08-21 10:00,21,148.875,149.7,148.825,149.325,528
,2014-08-21 10:30,21,149.4,149.525,148.975,149.525,280
,2014-08-21 11:00,21,149.425,150,149.325,149.6,340
,2014-08-21 11:30,21,149.6,149.725,149.325,149.475,223
,2014-08-21 12:00,21,149.5,150.1,149.425,150.025,294
,2014-08-21 12:30,21,150,150.175,149.725,149.75,373
,2014-08-21 13:00,21,149.8,149.85,149.75,149.8,98
,2014-08-21 13:30,21,149.85,149.975,149.85,149.975,29
,2014-08-21 14:00,21,150.025,150.025,150,150,2
,2014-08-21 14:30,21,150,150,149.875,149.9,10
,2014-08-21 15:00,21,149.9,149.925,149.85,149.925,11
,2014-08-21 15:30,21,149.75,149.8,149.7,149.7,16
,2014-08-21 17:00,22,149.825,149.85,149.65,149.65,25
,2014-08-21 17:30,22,149.75,149.75,149.7,149.7,6
,2014-08-21 18:00,22,149.7,149.7,149.65,149.65,22
,2014-08-21 18:30,22,149.65,149.65,149.575,149.575,7
,2014-08-21 19:00,22,149.625,149.65,149.55,149.575,33
,2014-08-21 19:30,22,149.625,149.625,149.575,149.575,7
,2014-08-21 20:00,22,149.6,149.6,149.575,149.575,8
,2014-08-21 20:30,22,149.575,149.575,149.575,149.575,2
,2014-08-21 21:00,22,149.65,149.65,149.575,149.575,10
,2014-08-21 22:00,22,149.6,149.6,149.575,149.575,5
,2014-08-21 23:00,22,149.6,149.6,149.575,149.575,2
,2014-08-21 23:30,22,149.575,149.575,149.575,149.575,2
,2014-08-22 01:30,22,149.575,149.575,149.575,149.575,2
,2014-08-22 02:30,22,149.575,149.575,149.575,149.575,4
,2014-08-22 03:30,22,149.575,149.575,149.575,149.575,1
,2014-08-22 04:00,22,149.575,149.575,149.55,149.55,4
,2014-08-22 04:30,22,149.575,149.575,149.5,149.5,9
,2014-08-22 05:00,22,149.575,149.575,149.5,149.525,12
,2014-08-22 05:30,22,149.525,149.525,149.525,149.525,2
,2014-08-22 06:00,22,149.525,149.525,149.525,149.525,1
,2014-08-22 06:30,22,149.65,149.7,149.65,149.7,9
,2014-08-22 07:00,22,149.825,150.1,149.825,150.1,39
,2014-08-22 07:30,22,150.15,150.325,150,150.3,49
,2014-08-22 08:00,22,150.3,150.425,150.125,150.25,124
,2014-08-22 08:30,22,150.225,150.425,150.15,150.325,99
,2014-08-22 09:00,22,150.4,150.65,150.35,150.35,286
,2014-08-22 09:30,22,150.375,150.375,150.125,150.2,133
,2014-08-22 10:00,22,150.2,150.325,149.725,150.275,375
,2014-08-22 10:30,22,150.3,150.35,149.725,149.75,235
,2014-08-22 11:00,22,149.75,149.775,149.525,149.625,86
,2014-08-22 11:30,22,149.575,150,149.575,149.925,203
,2014-08-22 12:00,22,149.95,150.25,149.95,150.1,176
,2014-08-22 12:30,22,150.075,150.925,150.075,150.55,381
,2014-08-22 13:00,22,150.575,151.3,150.575,151.3,458
,2014-08-22 13:30,22,151.3,151.425,150.9,151.1,71
,2014-08-25 09:00,25,150.975,151.7,150.575,151.675,746
,2014-08-25 09:30,25,151.7,151.775,151.1,151.225,160
,2014-08-25 10:00,25,151.2,151.625,151.15,151.5,96
,2014-08-25 10:30,25,151.45,151.85,151.425,151.6,264
,2014-08-25 11:00,25,151.675,152.3,151.625,152.125,151
,2014-08-25 11:30,25,152.2,152.425,152.125,152.3,232
,2014-08-25 12:00,25,152.275,152.275,151.925,152.075,84
,2014-08-25 12:30,25,152.125,152.2,151.925,152.2,86
,2014-08-25 13:00,25,152.15,152.15,151.9,151.925,142
,2014-08-25 13:30,25,151.975,152.075,151.975,152,19
,2014-08-25 14:00,25,152.05,152.05,152.025,152.025,5
,2014-08-25 14:30,25,152,152,152,152,2
,2014-08-25 15:00,25,152,152,152,152,33
,2014-08-25 15:30,25,152,152,152,152,9
,2014-08-25 17:00,26,152,152,151.9,151.9,5
,2014-08-25 17:30,26,151.875,151.875,151.75,151.85,12
,2014-08-25 18:30,26,151.85,151.85,151.75,151.75,5
,2014-08-25 19:00,26,151.8,151.8,151.8,151.8,4
,2014-08-25 19:30,26,151.675,151.675,151.65,151.65,15
,2014-08-25 20:00,26,151.75,151.75,151.75,151.75,1
,2014-08-25 20:30,26,151.75,151.75,151.75,151.75,4
,2014-08-25 22:00,26,151.85,151.875,151.85,151.875,2
,2014-08-26 02:00,26,151.975,151.975,151.975,151.975,1
,2014-08-26 02:30,26,151.9,151.9,151.9,151.9,1
,2014-08-26 05:00,26,151.85,151.85,151.85,151.85,4
,2014-08-26 05:30,26,151.925,151.925,151.925,151.925,1
,2014-08-26 06:00,26,152,152,152,152,49
,2014-08-26 06:30,26,151.9,152,151.9,152,11
,2014-08-26 07:00,26,152,152.025,151.95,152.025,27
,2014-08-26 07:30,26,152.025,152.125,152,152.125,36
,2014-08-26 08:00,26,151.95,151.95,151.9,151.9,7
,2014-08-26 08:30,26,151.975,152.3,151.875,152.1,156
,2014-08-26 09:00,26,152.1,152.5,152.075,152.375,479
,2014-08-26 09:30,26,152.3,152.6,152.275,152.55,368
,2014-08-26 10:00,26,152.575,152.6,151.8,152.075,235
,2014-08-26 10:30,26,152.125,152.3,152.025,152.075,52
,2014-08-26 11:00,26,152.075,152.325,151.825,152.25,88
,2014-08-26 11:30,26,152.325,152.35,152.075,152.075,179
,2014-08-26 12:00,26,152.075,152.2,151.875,152.175,66
,2014-08-26 12:30,26,152.125,152.25,151.875,152.1,333
,2014-08-26 13:00,26,152.05,152.175,152,152.025,151
,2014-08-26 13:30,26,152,152.025,151.975,152.025,25
,2014-08-26 14:00,26,151.975,151.975,151.925,151.925,20
,2014-08-26 15:00,26,151.9,151.925,151.9,151.9,3
,2014-08-26 15:30,26,151.925,151.925,151.875,151.875,17
,2014-08-26 17:00,27,151.825,152,151.825,151.875,15
,2014-08-26 17:30,27,151.975,152.15,151.975,152.15,8
,2014-08-26 18:30,27,152.1,152.125,152.05,152.05,4
,2014-08-26 19:00,27,152.1,152.175,151.975,151.975,6
,2014-08-26 19:30,27,152,152,152,152,2
,2014-08-26 20:00,27,152.05,152.05,152.05,152.05,1
,2014-08-27 05:30,27,152.175,152.175,152.175,152.175,2
,2014-08-27 06:00,27,152.175,152.175,152.175,152.175,1
,2014-08-27 07:00,27,152.2,152.25,152.15,152.25,12
,2014-08-27 07:30,27,152.2,152.35,152.2,152.3,28
,2014-08-27 08:00,27,152.3,152.35,152.225,152.3,24
,2014-08-27 08:30,27,152.225,152.225,151.525,151.525,197
,2014-08-27 09:00,27,151.55,151.725,150.925,150.95,433
,2014-08-27 09:30,27,151.05,151.625,150.975,151.25,327
,2014-08-27 10:00,27,151.225,151.425,151.1,151.325,134
,2014-08-27 10:30,27,151.175,151.2,151.1,151.175,90
,2014-08-27 11:00,27,151.1,151.175,150.85,150.9,212
,2014-08-27 11:30,27,151.025,151.125,151,151.075,22
,2014-08-27 12:00,27,151.075,151.45,151.05,151.45,83
,2014-08-27 12:30,27,151.4,151.65,151.225,151.45,306
,2014-08-27 13:00,27,151.575,151.575,151.45,151.5,85
,2014-08-27 13:30,27,151.525,151.525,151.425,151.45,12
,2014-08-27 14:00,27,151.45,151.45,151.45,151.45,3
,2014-08-27 14:30,27,151.475,151.475,151.475,151.475,4
,2014-08-27 15:00,27,151.4,151.4,151.4,151.4,3
,2014-08-27 15:30,27,151.375,151.425,151.375,151.4,9
,2014-08-27 17:00,28,151.375,151.4,151.35,151.375,8
,2014-08-27 17:30,28,151.35,151.35,151.3,151.35,21
,2014-08-27 18:00,28,151.3,151.3,151.3,151.3,8
,2014-08-27 19:00,28,151.375,151.4,151.325,151.325,6
,2014-08-27 20:00,28,151.275,151.275,151.125,151.125,20
,2014-08-27 20:30,28,151.15,151.2,150.95,151.125,37
,2014-08-27 21:00,28,151.075,151.075,151,151,3
,2014-08-27 21:30,28,151.15,151.275,151.05,151.275,13
,2014-08-27 22:00,28,151.2,151.2,151.2,151.2,1
,2014-08-27 22:30,28,151.2,151.2,151.2,151.2,2
,2014-08-28 02:00,28,151.275,151.275,151.275,151.275,2
,2014-08-28 04:30,28,151.225,151.225,151.225,151.225,1
,2014-08-28 05:30,28,151.25,151.275,151.25,151.25,3
,2014-08-28 06:00,28,151.275,151.45,151.275,151.45,4
,2014-08-28 06:30,28,151.45,151.625,151.45,151.475,18
,2014-08-28 07:00,28,151.65,151.95,151.65,151.95,20
,2014-08-28 07:30,28,151.95,152.075,151.825,152.075,88
,2014-08-28 08:00,28,152.075,152.325,151.975,152.1,62
,2014-08-28 08:30,28,152.2,152.2,152.025,152.15,43
,2014-08-28 09:00,28,152.175,152.425,151.975,152.025,242
,2014-08-28 09:30,28,151.975,152.125,151.7,151.9,196
,2014-08-28 10:00,28,151.85,152.525,151.775,152.35,255
,2014-08-28 10:30,28,152.4,152.7,152.3,152.675,312
,2014-08-28 11:00,28,152.725,153,152.575,152.925,306
,2014-08-28 11:30,28,152.75,153.5,152.675,153.45,200
,2014-08-28 12:00,28,153.4,153.4,152.925,153.175,72
,2014-08-28 12:30,28,153.15,153.7,153.05,153.575,629
,2014-08-28 13:00,28,153.65,153.8,153.425,153.575,304
,2014-08-28 13:30,28,153.575,153.7,153.55,153.675,24
,2014-08-28 14:00,28,153.75,153.75,153.6,153.6,14
,2014-08-28 14:30,28,153.7,153.7,153.5,153.5,30
,2014-08-28 15:00,28,153.45,153.6,153.4,153.575,17
,2014-08-28 15:30,28,153.6,153.6,153.55,153.55,10
,2014-08-28 17:00,29,153.725,153.725,153.475,153.475,2
,2014-08-28 17:30,29,153.425,153.425,153.425,153.425,1
,2014-08-28 18:00,29,153.45,153.45,153.375,153.375,3
,2014-08-28 19:00,29,153.4,153.4,153.35,153.35,2
,2014-08-28 20:30,29,153.35,153.45,153.35,153.45,4
,2014-08-28 22:30,29,153.55,153.55,153.55,153.55,6
,2014-08-28 23:00,29,153.55,153.55,153.55,153.55,3
,2014-08-28 23:30,29,153.55,153.55,153.55,153.55,9
,2014-08-29 00:00,29,153.55,153.55,153.55,153.55,2
,2014-08-29 00:30,29,153.55,153.55,153.55,153.55,15
,2014-08-29 01:30,29,153.55,153.55,153.55,153.55,1
,2014-08-29 04:00,29,153.55,153.55,153.55,153.55,2
,2014-08-29 04:30,29,153.525,153.55,153.525,153.55,5
,2014-08-29 05:00,29,153.55,153.55,153.55,153.55,1
,2014-08-29 05:30,29,153.55,153.575,153.525,153.525,8
,2014-08-29 06:00,29,153.55,153.75,153.55,153.75,16
,2014-08-29 06:30,29,153.775,153.825,153.775,153.825,35
,2014-08-29 07:00,29,153.825,153.875,153.75,153.875,42
,2014-08-29 07:30,29,153.825,153.9,153.775,153.8,54
,2014-08-29 08:00,29,153.8,153.925,153.725,153.775,40
,2014-08-29 08:30,29,153.8,154.05,153.725,154.05,183
,2014-08-29 09:00,29,154.05,154.075,153.05,153.4,335
,2014-08-29 09:30,29,153.5,154.025,153.45,153.7,210
,2014-08-29 10:00,29,153.825,153.875,153.525,153.625,82
,2014-08-29 10:30,29,153.575,153.95,153.575,153.925,184
,2014-08-29 11:00,29,153.95,154.15,153.8,154.075,118
,2014-08-29 11:30,29,154.025,154.6,154.025,154.45,353
,2014-08-29 12:00,29,154.4,154.525,154.225,154.4,170
,2014-08-29 12:30,29,154.3,154.85,154.25,154.775,591
,2014-08-29 13:00,29,154.775,154.775,154.55,154.675,221
,2014-08-29 13:30,29,154.7,154.875,154.65,154.8,97
,2014-09-02 09:00,2,155,156.9,155,156,1197
,2014-09-02 09:30,2,155.95,156.5,155.75,156.25,738
,2014-09-02 10:00,2,156.4,156.55,156.075,156.1,480
,2014-09-02 10:30,2,156.1,156.35,155.975,156.35,349
,2014-09-02 11:00,2,156.225,156.375,156.175,156.325,129
,2014-09-02 11:30,2,156.325,156.35,156.125,156.175,137
,2014-09-02 12:00,2,156.2,156.275,156.05,156.225,95
,2014-09-02 12:30,2,156.2,156.325,155.925,156.15,137
,2014-09-02 13:00,2,156.15,156.25,156.1,156.25,93
,2014-09-02 13:30,2,156.225,156.3,156.15,156.225,59
,2014-09-02 14:00,2,156.225,156.225,155.775,155.825,32
,2014-09-02 14:30,2,155.85,156.225,155.85,156.225,27
,2014-09-02 15:00,2,156.225,156.275,156.125,156.275,17
,2014-09-02 15:30,2,156.275,156.375,156.225,156.275,23
,2014-09-02 17:00,3,156.325,156.4,156.325,156.4,10
,2014-09-02 17:30,3,156.4,156.45,156.4,156.45,3
,2014-09-02 18:00,3,156.375,156.45,156.35,156.45,17
,2014-09-02 18:30,3,156.45,156.45,156.45,156.45,1
,2014-09-02 19:00,3,156.475,156.475,156.45,156.45,7
,2014-09-02 19:30,3,156.45,156.5,156.45,156.45,12
,2014-09-02 20:00,3,156.45,156.5,156.45,156.5,12
,2014-09-02 20:30,3,156.45,156.5,156.45,156.475,10
,2014-09-02 21:30,3,156.5,156.5,156.5,156.5,2
,2014-09-02 22:00,3,156.5,156.5,156.5,156.5,2
,2014-09-02 22:30,3,156.525,156.55,156.525,156.55,6
,2014-09-02 23:00,3,156.575,156.575,156.575,156.575,2
,2014-09-03 00:00,3,156.575,156.575,156.575,156.575,3
,2014-09-03 03:00,3,156.675,156.675,156.65,156.65,7
,2014-09-03 04:30,3,156.675,156.675,156.65,156.65,5
,2014-09-03 05:00,3,156.65,156.65,156.65,156.65,2
,2014-09-03 05:30,3,156.65,156.675,156.65,156.675,3
,2014-09-03 06:00,3,156.65,156.7,156.65,156.7,11
,2014-09-03 06:30,3,156.75,156.75,156.65,156.675,12
,2014-09-03 07:00,3,156.65,156.9,156.65,156.9,136
,2014-09-03 07:30,3,156.9,156.925,156.75,156.9,35
,2014-09-03 08:00,3,156.875,157,156.85,156.975,41
,2014-09-03 08:30,3,156.9,156.975,156.875,156.875,89
,2014-09-03 09:00,3,156.9,156.975,156.6,156.625,283
,2014-09-03 09:30,3,156.725,156.85,156.15,156.525,272
,2014-09-03 10:00,3,156.5,156.875,156.5,156.675,255
,2014-09-03 10:30,3,156.675,156.95,156.675,156.8,252
,2014-09-03 11:00,3,156.775,157.2,156.725,157.175,530
,2014-09-03 11:30,3,157,157.225,156.85,157.1,413
,2014-09-03 12:00,3,157.15,157.6,157.05,157.55,823
,2014-09-03 12:30,3,157.55,158.125,157.55,158.075,780
,2014-09-03 13:00,3,158.125,158.225,157.95,158.225,268
,2014-09-03 13:30,3,158.15,158.15,157.35,157.775,252
,2014-09-03 14:00,3,157.775,157.825,157.675,157.725,68
,2014-09-03 14:30,3,157.75,157.9,157.75,157.9,3
,2014-09-03 15:00,3,157.9,158,157.9,157.975,35
,2014-09-03 15:30,3,157.975,158.225,157.975,158.15,84
,2014-09-03 17:00,4,157.95,158.3,157.9,158.3,107
,2014-09-03 17:30,4,158.3,158.425,158.3,158.4,53
,2014-09-03 18:00,4,158.3,158.45,158.3,158.45,21
,2014-09-03 18:30,4,158.45,158.5,158.425,158.5,39
,2014-09-03 19:00,4,158.5,158.6,158.375,158.5,99
,2014-09-03 19:30,4,158.65,158.675,158.625,158.675,31
,2014-09-03 20:00,4,158.675,158.8,158.625,158.75,90
,2014-09-03 20:30,4,158.75,158.85,158.75,158.85,28
,2014-09-03 21:00,4,158.85,158.875,158.775,158.875,16
,2014-09-03 21:30,4,158.875,158.875,158.85,158.85,3
,2014-09-03 22:30,4,158.9,158.9,158.7,158.7,15
,2014-09-03 23:00,4,158.9,158.95,158.9,158.9,27
,2014-09-03 23:30,4,158.85,158.85,158.825,158.825,3
,2014-09-04 00:00,4,158.9,158.9,158.9,158.9,1
,2014-09-04 00:30,4,158.925,158.925,158.925,158.925,1
,2014-09-04 01:00,4,158.95,158.975,158.95,158.975,10
,2014-09-04 01:30,4,159,159,158.975,159,53
,2014-09-04 02:00,4,159,159.075,158.975,159.025,37
,2014-09-04 02:30,4,159.025,159.075,159.025,159.025,26
,2014-09-04 03:00,4,159.025,159.125,159.025,159.125,17
,2014-09-04 03:30,4,159.15,159.175,159.15,159.175,27
,2014-09-04 04:00,4,159.2,159.375,159.2,159.325,62
,2014-09-04 04:30,4,159.25,159.375,159.175,159.275,51
,2014-09-04 05:00,4,159.3,159.3,158.9,159,59
,2014-09-04 05:30,4,158.65,158.65,158.375,158.5,57
,2014-09-04 06:00,4,158.5,158.525,158.375,158.375,21
,2014-09-04 06:30,4,158.3,158.3,158.225,158.3,96
,2014-09-04 07:00,4,158.5,159.2,158.425,158.825,123
,2014-09-04 07:30,4,158.875,159.25,158.55,159.15,117
,2014-09-04 08:00,4,159.2,159.5,159.05,159.2,307
,2014-09-04 08:30,4,159.325,159.75,158.625,158.625,408
,2014-09-04 09:00,4,158.625,158.675,157.4,157.4,657
,2014-09-04 09:30,4,157.325,157.625,156.35,156.575,741
,2014-09-04 10:00,4,156.75,156.75,155.65,156.55,697
,2014-09-04 10:30,4,156.55,157.35,156.5,157.275,805
,2014-09-04 11:00,4,157.35,158.475,157.25,158.375,595
,2014-09-04 11:30,4,158.375,158.6,156.925,156.925,515
,2014-09-04 12:00,4,157.025,157.35,156.475,156.7,226
,2014-09-04 12:30,4,156.7,157,156.35,156.85,423
,2014-09-04 13:00,4,156.75,156.8,156.3,156.35,278
,2014-09-04 13:30,4,156.25,156.55,156.2,156.55,28
,2014-09-04 14:00,4,156.525,156.625,156.425,156.425,45
,2014-09-04 14:30,4,156.35,157,156.325,157,46
,2014-09-04 15:00,4,157.025,157.075,156.9,157.075,55
,2014-09-04 15:30,4,157,157.1,156.875,157,49
,2014-09-04 17:00,5,156.95,157.075,156.675,157,48
,2014-09-04 17:30,5,157.125,157.225,157,157.05,56
,2014-09-04 18:00,5,157.075,157.35,157.05,157.25,38
,2014-09-04 18:30,5,157.3,157.35,157.225,157.325,21
,2014-09-04 19:00,5,157.325,157.425,157.125,157.425,10
,2014-09-04 19:30,5,157.5,157.5,157.45,157.475,6
,2014-09-04 20:00,5,157.4,157.4,157.3,157.375,4
,2014-09-04 20:30,5,157.4,157.425,157.4,157.425,2
,2014-09-04 21:00,5,157.4,157.55,157.4,157.525,12
,2014-09-04 21:30,5,157.55,157.55,157.5,157.5,5
,2014-09-04 22:30,5,157.65,157.65,157.65,157.65,1
,2014-09-04 23:30,5,157.625,157.625,157.55,157.55,2
,2014-09-05 03:00,5,157.65,157.65,157.65,157.65,1
,2014-09-05 03:30,5,157.525,157.525,157.475,157.5,7
,2014-09-05 04:30,5,157.625,157.7,157.625,157.7,3
,2014-09-05 05:00,5,157.65,157.65,157.65,157.65,1
,2014-09-05 05:30,5,157.625,157.625,157.625,157.625,1
,2014-09-05 06:00,5,157.75,157.75,157.625,157.625,2
,2014-09-05 06:30,5,157.6,157.6,157.55,157.55,6
,2014-09-05 07:00,5,157.6,157.775,157.6,157.75,24
,2014-09-05 07:30,5,157.825,158.15,157.7,158.15,91
,2014-09-05 08:00,5,158.075,158.4,158.075,158.1,170
,2014-09-05 08:30,5,158.075,158.1,157.775,158.075,157
,2014-09-05 09:00,5,158.075,158.6,158.075,158.5,334
,2014-09-05 09:30,5,158.45,158.8,158.175,158.225,288
,2014-09-05 10:00,5,158.225,158.475,157.925,158.45,366
,2014-09-05 10:30,5,158.5,158.7,158.225,158.65,226
,2014-09-05 11:00,5,158.675,159,158.525,158.875,220
,2014-09-05 11:30,5,158.9,159,158.45,158.6,341
,2014-09-05 12:00,5,158.625,158.875,158.4,158.875,272
,2014-09-05 12:30,5,158.875,159.1,158.7,159.1,221
,2014-09-05 13:00,5,159.125,159.4,159.1,159.2,381
,2014-09-05 13:30,5,159.2,159.2,159.125,159.2,97
,2014-09-08 09:00,8,159.2,159.4,158.425,158.7,676
,2014-09-08 09:30,8,158.75,159.075,158.7,159.025,283
,2014-09-08 10:00,8,158.975,159.325,158.675,159.125,397
,2014-09-08 10:30,8,159.125,159.35,159.025,159.25,186
,2014-09-08 11:00,8,159.275,159.4,159.1,159.25,249
,2014-09-08 11:30,8,159.275,159.7,159.25,159.525,281
,2014-09-08 12:00,8,159.55,159.675,159.375,159.4,279
,2014-09-08 12:30,8,159.45,159.525,159.225,159.3,426
,2014-09-08 13:00,8,159.3,159.425,159.275,159.325,161
,2014-09-08 13:30,8,159.4,159.5,159.25,159.35,118
,2014-09-08 14:00,8,159.4,159.45,159.175,159.325,55
,2014-09-08 14:30,8,159.2,159.425,159.2,159.4,10
,2014-09-08 15:00,8,159.4,159.475,159.4,159.45,19
,2014-09-08 15:30,8,159.5,159.6,159.45,159.6,44
,2014-09-08 17:00,9,159.575,159.575,159.575,159.575,1
,2014-09-08 18:30,9,159.575,159.6,159.575,159.6,3
,2014-09-08 19:00,9,159.6,159.6,159.6,159.6,9
,2014-09-08 19:30,9,159.6,159.6,159.55,159.55,11
,2014-09-08 20:00,9,159.6,159.6,159.55,159.6,9
,2014-09-08 20:30,9,159.6,159.6,159.6,159.6,2
,2014-09-08 21:00,9,159.625,159.625,159.6,159.625,6
,2014-09-08 21:30,9,159.6,159.675,159.6,159.675,13
,2014-09-08 22:00,9,159.675,159.675,159.675,159.675,18
,2014-09-08 22:30,9,159.675,159.675,159.6,159.6,16
,2014-09-09 01:00,9,159.675,159.675,159.675,159.675,3
,2014-09-09 01:30,9,159.675,159.675,159.675,159.675,1
,2014-09-09 02:30,9,159.675,159.675,159.675,159.675,1
,2014-09-09 03:00,9,159.675,159.675,159.675,159.675,4
,2014-09-09 03:30,9,159.625,159.625,159.6,159.6,3
,2014-09-09 04:00,9,159.675,159.675,159.675,159.675,6
,2014-09-09 04:30,9,159.675,159.675,159.675,159.675,5
,2014-09-09 05:00,9,159.675,159.675,159.675,159.675,2
,2014-09-09 05:30,9,159.675,159.675,159.675,159.675,2
,2014-09-09 06:00,9,159.55,159.55,159.55,159.55,1
,2014-09-09 06:30,9,159.525,159.525,159.325,159.325,12
,2014-09-09 07:00,9,159.375,159.5,159.175,159.425,51
,2014-09-09 07:30,9,159.4,159.65,159.4,159.6,11
,2014-09-09 08:00,9,159.625,159.825,159.625,159.775,158
,2014-09-09 08:30,9,159.8,159.975,159.775,159.9,167
,2014-09-09 09:00,9,159.9,160.3,159.875,160.1,995
,2014-09-09 09:30,9,160.15,160.5,160.075,160.175,421
,2014-09-09 10:00,9,160.175,160.35,160.1,160.35,291
,2014-09-09 10:30,9,160.3,160.475,160.15,160.45,207
,2014-09-09 11:00,9,160.4,160.4,160,160.225,157
,2014-09-09 11:30,9,160.35,160.775,160.275,160.475,258
,2014-09-09 12:00,9,160.575,160.65,160.5,160.575,111
,2014-09-09 12:30,9,160.525,160.85,160.45,160.75,434
,2014-09-09 13:00,9,160.8,161,160.75,160.95,223
,2014-09-09 13:30,9,160.95,160.95,160.75,160.9,82
,2014-09-09 14:00,9,160.875,161.225,160.875,161.075,84
,2014-09-09 14:30,9,161.125,161.2,161,161.125,35
,2014-09-09 15:00,9,161.15,161.15,161,161,27
,2014-09-09 15:30,9,161.05,161.125,161.05,161.1,10
,2014-09-09 17:00,10,160.875,161.25,160.85,161.2,31
,2014-09-09 17:30,10,161.2,161.525,161.125,161.525,95
,2014-09-09 18:00,10,161.55,162,161.55,161.85,168
,2014-09-09 18:30,10,161.775,161.825,161.725,161.825,13
,2014-09-09 19:00,10,161.85,161.975,161.65,161.975,30
,2014-09-09 19:30,10,161.9,161.95,161.875,161.875,7
,2014-09-09 20:30,10,161.8,161.9,161.725,161.9,11
,2014-09-09 21:00,10,161.95,162.1,161.95,162.1,52
,2014-09-09 21:30,10,162.025,162.075,162.025,162.075,3
,2014-09-09 22:00,10,161.95,162,161.95,162,2
,2014-09-09 23:00,10,162.05,162.05,162.05,162.05,1
,2014-09-10 00:30,10,162.05,162.05,162.05,162.05,1
,2014-09-10 02:30,10,162.125,162.125,162.125,162.125,1
,2014-09-10 04:30,10,162.025,162.025,162.025,162.025,1
,2014-09-10 05:00,10,162.05,162.05,162.05,162.05,1
,2014-09-10 06:00,10,162.025,162.025,162.025,162.025,2
,2014-09-10 06:30,10,162.025,162.025,161.95,161.95,10
,2014-09-10 07:00,10,161.9,161.9,161.4,161.575,40
,2014-09-10 07:30,10,161.55,161.625,161.475,161.475,73
,2014-09-10 08:00,10,161.5,161.625,161.25,161.625,230
,2014-09-10 08:30,10,161.675,161.875,161.45,161.525,176
,2014-09-10 09:00,10,161.525,161.775,160.45,160.45,1149
,2014-09-10 09:30,10,160.55,160.55,159.025,159.55,706
,2014-09-10 10:00,10,159.525,160.25,159.325,160.1,238
,2014-09-10 10:30,10,160.075,160.4,159.975,160.375,125
,2014-09-10 11:00,10,160.325,160.675,160.325,160.45,231
,2014-09-10 11:30,10,160.5,160.95,160.425,160.875,228
,2014-09-10 12:00,10,160.95,161.4,160.95,161.35,344
,2014-09-10 12:30,10,161.2,161.575,160.975,161.325,746
,2014-09-10 13:00,10,161.25,161.375,161.125,161.175,117
,2014-09-10 13:30,10,161.175,161.25,161.125,161.125,51
,2014-09-10 14:00,10,161.125,161.125,160.85,160.925,54
,2014-09-10 14:30,10,160.85,161.175,160.85,161.175,24
,2014-09-10 15:00,10,161.175,161.5,161.175,161.4,40
,2014-09-10 15:30,10,161.45,161.55,161.35,161.525,23
,2014-09-10 17:00,11,161.35,161.65,161.275,161.55,40
,2014-09-10 17:30,11,161.55,161.625,161.5,161.625,30
,2014-09-10 18:00,11,161.575,161.6,161.5,161.6,21
,2014-09-10 18:30,11,161.625,161.625,161.625,161.625,11
,2014-09-10 19:00,11,161.625,161.625,161.575,161.575,13
,2014-09-10 19:30,11,161.575,161.6,161.525,161.6,21
,2014-09-10 20:00,11,161.625,161.625,161.5,161.6,19
,2014-09-10 20:30,11,161.525,161.6,161.45,161.55,60
,2014-09-10 21:00,11,161.55,161.575,161.475,161.5,19
,2014-09-10 21:30,11,161.575,161.575,161.55,161.575,11
,2014-09-10 22:00,11,161.55,161.65,161.55,161.65,12
,2014-09-10 22:30,11,161.7,161.7,161.7,161.7,1
,2014-09-10 23:00,11,161.65,161.75,161.65,161.7,4
,2014-09-10 23:30,11,161.7,161.7,161.5,161.575,8
,2014-09-11 00:00,11,161.575,161.65,161.575,161.65,3
,2014-09-11 00:30,11,161.575,161.575,161.4,161.4,24
,2014-09-11 01:00,11,161.475,161.6,161.475,161.6,3
,2014-09-11 01:30,11,161.675,161.675,161.625,161.625,2
,2014-09-11 02:00,11,161.575,161.675,161.575,161.675,11
,2014-09-11 02:30,11,161.625,161.7,161.625,161.7,27
,2014-09-11 03:00,11,161.7,161.7,161.675,161.675,8
,2014-09-11 03:30,11,161.65,161.65,161.65,161.65,5
,2014-09-11 04:00,11,161.65,161.675,161.65,161.65,16
,2014-09-11 04:30,11,161.675,161.675,161.675,161.675,2
,2014-09-11 05:00,11,161.55,161.675,161.55,161.575,12
,2014-09-11 05:30,11,161.45,161.575,161.375,161.425,33
,2014-09-11 06:00,11,161.425,161.425,161.275,161.4,10
,2014-09-11 06:30,11,161.4,161.4,161.225,161.225,3
,2014-09-11 07:00,11,161.25,161.25,160.625,160.7,89
,2014-09-11 07:30,11,160.825,160.825,160.3,160.425,50
,2014-09-11 08:00,11,160.475,160.65,160.4,160.4,45
,2014-09-11 08:30,11,160.375,160.5,159.9,159.925,113
,2014-09-11 09:00,11,160,160.3,159.525,159.925,535
,2014-09-11 09:30,11,159.925,160.15,159.6,159.975,326
,2014-09-11 10:00,11,159.975,160.175,159.7,160.175,314
,2014-09-11 10:30,11,160.175,160.225,159.8,160,92
,2014-09-11 11:00,11,160,160,159.575,159.75,126
,2014-09-11 11:30,11,159.775,159.975,159.775,159.85,36
,2014-09-11 12:00,11,159.9,160.15,159.725,159.85,156
,2014-09-11 12:30,11,159.9,160.175,159.6,159.725,210
,2014-09-11 13:00,11,159.75,160,159.725,159.8,116
,2014-09-11 13:30,11,159.8,159.825,159.775,159.775,27
,2014-09-11 14:00,11,159.85,159.85,159.775,159.85,18
,2014-09-11 14:30,11,159.9,159.975,159.75,159.775,83
,2014-09-11 15:00,11,159.825,159.825,159.8,159.8,6
,2014-09-11 15:30,11,160,160,160,160,2
,2014-09-11 17:00,12,159.975,159.975,159.725,159.725,14
,2014-09-11 17:30,12,159.725,159.725,159.625,159.625,9
,2014-09-11 18:00,12,159.6,159.6,159.6,159.6,3
,2014-09-11 18:30,12,159.625,159.625,159.6,159.6,3
,2014-09-11 19:00,12,159.7,159.7,159.7,159.7,14
,2014-09-11 19:30,12,159.7,159.7,159.7,159.7,5
,2014-09-11 21:00,12,159.6,159.6,159.6,159.6,4
,2014-09-11 21:30,12,159.525,159.525,159.5,159.5,2
,2014-09-11 23:00,12,159.7,159.7,159.7,159.7,1
,2014-09-12 00:00,12,159.65,159.65,159.5,159.5,7
,2014-09-12 00:30,12,159.7,159.7,159.7,159.7,1
,2014-09-12 01:30,12,159.675,159.675,159.675,159.675,1
,2014-09-12 02:00,12,159.6,159.6,159.6,159.6,1
,2014-09-12 05:30,12,159.6,160,159.575,160,23
,2014-09-12 06:30,12,159.925,160.325,159.925,160.325,20
,2014-09-12 07:00,12,160.3,160.35,160.15,160.3,15
,2014-09-12 07:30,12,160.225,160.225,159.725,159.9,19
,2014-09-12 08:00,12,159.9,159.9,159.75,159.9,74
,2014-09-12 08:30,12,159.875,159.9,159.725,159.8,96
,2014-09-12 09:00,12,159.7,159.8,158.95,159.025,340
,2014-09-12 09:30,12,158.95,159.325,158.5,158.65,276
,2014-09-12 10:00,12,158.65,159.025,158.5,158.55,310
,2014-09-12 10:30,12,158.5,159.15,158.4,159.075,124
,2014-09-12 11:00,12,159.125,159.125,158.7,159,144
,2014-09-12 11:30,12,158.9,159.6,158.85,159.525,336
,2014-09-12 12:00,12,159.575,159.575,159.3,159.45,81
,2014-09-12 12:30,12,159.45,159.85,159.325,159.525,575
,2014-09-12 13:00,12,159.6,159.7,159.525,159.575,169
,2014-09-12 13:30,12,159.625,159.75,159.6,159.7,30
,2014-09-15 09:00,15,159.8,160.025,159.525,159.825,259
,2014-09-15 09:30,15,159.825,159.95,159.45,159.575,202
,2014-09-15 10:00,15,159.5,159.55,159.05,159.325,97
,2014-09-15 10:30,15,159.3,159.425,158.875,159.225,96
,2014-09-15 11:00,15,159.275,159.775,159.275,159.775,181
,2014-09-15 11:30,15,159.725,159.975,159.7,159.925,110
,2014-09-15 12:00,15,159.975,160,159.625,159.625,95
,2014-09-15 12:30,15,159.675,159.925,159.6,159.775,136
,2014-09-15 13:00,15,159.825,159.85,159.725,159.85,49
,2014-09-15 13:30,15,159.8,159.875,159.775,159.85,20
,2014-09-15 14:00,15,159.85,159.9,159.85,159.85,9
,2014-09-15 14:30,15,159.85,159.85,159.85,159.85,2
,2014-09-15 15:00,15,159.825,159.825,159.75,159.775,12
,2014-09-15 15:30,15,159.75,159.75,159.75,159.75,3
,2014-09-15 17:00,16,159.75,159.825,159.55,159.65,12
,2014-09-15 17:30,16,159.55,159.625,159.5,159.5,8
,2014-09-15 18:00,16,159.45,159.45,159.4,159.4,2
,2014-09-15 18:30,16,159.45,159.45,159.45,159.45,3
,2014-09-15 19:00,16,159.45,159.45,159.45,159.45,1
,2014-09-15 19:30,16,159.5,159.5,159.5,159.5,4
,2014-09-15 20:00,16,159.525,159.55,159.425,159.45,14
,2014-09-15 20:30,16,159.425,159.425,159.4,159.4,3
,2014-09-15 21:30,16,159.4,159.4,159.4,159.4,1
,2014-09-15 22:30,16,159.475,159.475,159.475,159.475,2
,2014-09-16 00:00,16,159.45,159.45,159.45,159.45,2
,2014-09-16 01:00,16,159.425,159.425,159.425,159.425,1
,2014-09-16 04:00,16,159.475,159.475,159.475,159.475,1
,2014-09-16 04:30,16,159.45,159.45,159.4,159.45,4
,2014-09-16 05:00,16,159.525,159.525,159.5,159.5,4
,2014-09-16 06:00,16,159.55,159.75,159.55,159.75,7
,2014-09-16 06:30,16,159.725,159.775,159.675,159.675,12
,2014-09-16 07:00,16,159.75,159.75,159.525,159.525,9
,2014-09-16 07:30,16,159.6,159.65,159.4,159.425,25
,2014-09-16 08:00,16,159.425,159.425,159.3,159.375,12
,2014-09-16 08:30,16,159.35,159.35,158.925,159.1,88
,2014-09-16 09:00,16,159.1,159.3,158.4,158.675,515
,2014-09-16 09:30,16,158.6,158.975,158.575,158.85,146
,2014-09-16 10:00,16,158.85,159.225,158.85,159.1,155
,2014-09-16 10:30,16,159.1,159.1,158.7,158.8,54
,2014-09-16 11:00,16,158.825,158.85,158.525,158.775,76
,2014-09-16 11:30,16,158.75,159.025,158.75,158.95,66
,2014-09-16 12:00,16,159,159.075,158.95,159,80
,2014-09-16 12:30,16,158.95,159.3,158.925,159.3,105
,2014-09-16 13:00,16,159.3,159.4,159.25,159.325,83
,2014-09-16 13:30,16,159.4,159.45,159.15,159.225,56
,2014-09-16 14:00,16,159.15,159.225,159.15,159.225,3
,2014-09-16 14:30,16,159.125,159.275,159.125,159.175,8
,2014-09-16 15:00,16,159.15,159.25,159.075,159.25,12
,2014-09-16 15:30,16,159.225,159.25,159.15,159.2,5
,2014-09-16 17:00,17,159.225,159.475,159.225,159.45,12
,2014-09-16 17:30,17,159.5,159.625,159.5,159.625,16
,2014-09-16 18:30,17,159.7,159.825,159.7,159.825,13
,2014-09-16 19:00,17,159.8,160.5,159.8,160.35,156
,2014-09-16 19:30,17,160.375,160.525,160.35,160.375,40
,2014-09-16 20:00,17,160.475,160.625,160.475,160.55,24
,2014-09-16 20:30,17,160.525,160.7,160.45,160.7,67
,2014-09-16 21:00,17,160.35,160.35,160.35,160.35,1
,2014-09-16 21:30,17,160.325,160.325,160.275,160.275,5
,2014-09-16 22:00,17,160.375,160.375,160.375,160.375,2
,2014-09-16 22:30,17,160.45,160.45,160.45,160.45,1
,2014-09-16 23:00,17,160.475,160.475,160.475,160.475,7
,2014-09-17 01:30,17,160.5,160.5,160.45,160.45,2
,2014-09-17 02:00,17,160.4,160.4,160.4,160.4,2
,2014-09-17 02:30,17,160.35,160.35,160.35,160.35,1
,2014-09-17 04:30,17,160.35,160.35,160.35,160.35,2
,2014-09-17 05:00,17,160.375,160.375,160.35,160.35,3
,2014-09-17 05:30,17,160.325,160.325,160.325,160.325,1
,2014-09-17 06:30,17,160.35,160.375,160.325,160.35,11
,2014-09-17 07:00,17,160.275,160.325,160.25,160.25,10
,2014-09-17 07:30,17,160.275,160.275,160.1,160.125,57
,2014-09-17 08:00,17,160.1,160.2,159.925,160.025,50
,2014-09-17 08:30,17,159.975,160.2,159.825,159.95,161
,2014-09-17 09:00,17,159.9,160.75,159.775,160.65,498
,2014-09-17 09:30,17,160.7,161.225,160.55,160.575,748
,2014-09-17 10:00,17,160.575,160.8,160.525,160.7,339
,2014-09-17 10:30,17,160.75,160.775,160.575,160.65,201
,2014-09-17 11:00,17,160.725,160.8,160.35,160.725,288
,2014-09-17 11:30,17,160.625,160.8,160.625,160.675,353
,2014-09-17 12:00,17,160.75,160.8,160.55,160.65,99
,2014-09-17 12:30,17,160.65,160.75,160.55,160.65,481
,2014-09-17 13:00,17,160.65,160.65,159.95,160.25,269
,2014-09-17 13:30,17,160.3,160.3,160.125,160.175,25
,2014-09-17 14:00,17,160.25,160.3,159.975,160,52
,2014-09-17 14:30,17,159.975,160.1,159.9,160.1,22
,2014-09-17 15:00,17,160.05,160.175,160.05,160.175,8
,2014-09-17 15:30,17,160.175,160.2,160.175,160.2,2
,2014-09-17 17:00,18,160.15,160.15,159.5,159.55,22
,2014-09-17 17:30,18,159.7,159.85,159.625,159.625,5
,2014-09-17 18:30,18,159.55,159.775,159.55,159.625,7
,2014-09-17 19:00,18,159.775,159.85,159.725,159.725,15
,2014-09-17 20:00,18,159.675,159.675,159.675,159.675,2
,2014-09-17 20:30,18,159.675,159.775,159.675,159.75,3
,2014-09-17 21:00,18,159.75,159.75,159.625,159.625,10
,2014-09-17 21:30,18,159.575,159.575,159.525,159.575,11
,2014-09-17 22:30,18,159.7,159.7,159.6,159.6,2
,2014-09-18 01:30,18,159.65,159.65,159.65,159.65,1
,2014-09-18 02:00,18,159.75,159.75,159.75,159.75,2
,2014-09-18 02:30,18,159.675,159.675,159.675,159.675,1
,2014-09-18 03:00,18,159.775,159.775,159.775,159.775,1
,2014-09-18 04:00,18,159.775,159.8,159.775,159.8,2
,2014-09-18 05:00,18,159.725,159.725,159.725,159.725,1
,2014-09-18 05:30,18,159.825,159.85,159.65,159.85,7
,2014-09-18 06:00,18,159.925,160.1,159.825,160.1,41
,2014-09-18 06:30,18,160.175,160.175,160.05,160.05,13
,2014-09-18 07:00,18,159.975,160.05,159.65,159.65,25
,2014-09-18 07:30,18,159.8,160.125,159.8,159.95,44
,2014-09-18 08:00,18,160,160.05,159.35,159.35,64
,2014-09-18 08:30,18,159.5,159.6,159.275,159.55,115
,2014-09-18 09:00,18,159.55,159.575,159.125,159.5,345
,2014-09-18 09:30,18,159.625,159.7,159.375,159.525,271
,2014-09-18 10:00,18,159.475,159.7,159.35,159.35,107
,2014-09-18 10:30,18,159.35,159.375,159.1,159.1,246
,2014-09-18 11:00,18,159.075,159.15,158.625,159.125,354
,2014-09-18 11:30,18,159.1,159.125,158.775,158.875,205
,2014-09-18 12:00,18,158.875,159.25,158.875,159.225,189
,2014-09-18 12:30,18,159.25,159.55,159.1,159.375,347
,2014-09-18 13:00,18,159.425,159.45,159.25,159.25,62
,2014-09-18 13:30,18,159.275,159.3,159.225,159.3,19
,2014-09-18 14:00,18,159.35,159.425,159.325,159.425,24
,2014-09-18 14:30,18,159.375,159.475,159.35,159.475,5
,2014-09-18 15:00,18,159.5,159.525,159.4,159.525,15
,2014-09-18 15:30,18,159.425,159.425,159.275,159.4,30
,2014-09-18 17:00,19,159.6,159.6,159.175,159.575,21
,2014-09-18 17:30,19,159.475,159.475,159.4,159.4,5
,2014-09-18 18:00,19,159.025,159.025,159.025,159.025,1
,2014-09-18 19:00,19,159.05,159.05,159.05,159.05,2
,2014-09-18 19:30,19,159.05,159.175,159.05,159.1,8
,2014-09-18 20:00,19,159.1,159.2,159,159,5
,2014-09-18 20:30,19,159,159,158.975,158.975,3
,2014-09-18 21:00,19,158.95,158.95,158.95,158.95,1
,2014-09-18 21:30,19,159.05,159.2,159.05,159.2,2
,2014-09-18 22:00,19,159.1,159.1,159.1,159.1,1
,2014-09-18 22:30,19,159.2,159.2,159.2,159.2,1
,2014-09-18 23:00,19,159.1,159.225,159.075,159.225,4
,2014-09-19 00:30,19,159.45,159.5,159.45,159.5,2
,2014-09-19 01:30,19,159.6,159.6,159.6,159.6,2
,2014-09-19 02:00,19,159.75,159.75,159.75,159.75,3
,2014-09-19 02:30,19,159.65,159.65,159.65,159.65,1
,2014-09-19 03:00,19,159.65,159.65,159.65,159.65,1
,2014-09-19 03:30,19,159.55,159.55,159.525,159.525,3
,2014-09-19 05:30,19,159.575,159.575,159.575,159.575,1
,2014-09-19 06:00,19,159.525,159.6,159.525,159.6,10
,2014-09-19 06:30,19,159.7,159.725,159.575,159.575,8
,2014-09-19 07:00,19,159.6,159.65,159.525,159.525,12
,2014-09-19 07:30,19,159.5,159.5,159.5,159.5,2
,2014-09-19 08:00,19,159.525,159.65,159.5,159.6,38
,2014-09-19 08:30,19,159.65,160,159.65,159.9,58
,2014-09-19 09:00,19,159.925,160.4,159.45,159.825,514
,2014-09-19 09:30,19,159.825,159.95,159.4,159.65,186
,2014-09-19 10:00,19,159.825,159.975,159.725,159.95,99
,2014-09-19 10:30,19,159.9,159.9,159.8,159.85,110
,2014-09-19 11:00,19,159.9,160.25,159.725,160.25,173
,2014-09-19 11:30,19,160.25,160.375,160.025,160.025,99
,2014-09-19 12:00,19,160.1,160.1,159.8,159.875,76
,2014-09-19 12:30,19,159.875,160.225,159.875,160.2,575
,2014-09-19 13:00,19,160.15,160.425,160.15,160.425,191
,2014-09-19 13:30,19,160.425,160.6,160.325,160.45,93
,2014-09-22 09:00,22,159.55,159.85,158.825,159.225,437
,2014-09-22 09:30,22,159.25,159.825,159.2,159.45,184
,2014-09-22 10:00,22,159.45,159.65,159.1,159.525,226
,2014-09-22 10:30,22,159.575,159.7,159.55,159.55,108
,2014-09-22 11:00,22,159.55,159.9,159.55,159.825,138
,2014-09-22 11:30,22,159.875,160.15,159.775,160,115
,2014-09-22 12:00,22,160.1,160.1,159.75,159.825,90
,2014-09-22 12:30,22,159.775,160.675,159.775,160.525,341
,2014-09-22 13:00,22,160.525,160.575,160.45,160.5,143
,2014-09-22 13:30,22,160.475,160.475,160.3,160.325,18
,2014-09-22 14:00,22,160.475,160.55,160.475,160.55,3
,2014-09-22 14:30,22,160.475,160.475,160.25,160.3,33
,2014-09-22 15:00,22,160.35,160.35,160.35,160.35,1
,2014-09-22 15:30,22,160.325,160.325,160.275,160.275,6
,2014-09-22 17:00,23,160.4,160.4,160.4,160.4,2
,2014-09-22 20:00,23,160.1,160.1,160.1,160.1,2
,2014-09-22 20:30,23,160.075,160.075,160.05,160.05,4
,2014-09-23 00:30,23,159.975,160,159.975,160,2
,2014-09-23 01:00,23,160,160,159.875,159.875,4
,2014-09-23 01:30,23,160,160,160,160,2
,2014-09-23 03:30,23,159.85,159.875,159.85,159.875,2
,2014-09-23 04:30,23,159.875,159.875,159.875,159.875,2
,2014-09-23 05:00,23,160,160,160,160,1
,2014-09-23 05:30,23,160,160,160,160,8
,2014-09-23 06:00,23,160,160.025,160,160.025,12
,2014-09-23 06:30,23,160,160,160,160,1
,2014-09-23 07:00,23,160.15,160.425,160.15,160.25,11
,2014-09-23 07:30,23,160.2,160.2,159.975,159.975,10
,2014-09-23 08:00,23,160.05,160.175,159.9,160,20
,2014-09-23 08:30,23,160,160.2,160,160.125,21
,2014-09-23 09:00,23,160.2,160.2,159.475,159.575,204
,2014-09-23 09:30,23,159.6,159.825,159.5,159.8,188
,2014-09-23 10:00,23,159.8,160.45,159.8,160.125,760
,2014-09-23 10:30,23,160,160.275,159.9,159.95,123
,2014-09-23 11:00,23,160,160.2,159.9,159.9,113
,2014-09-23 11:30,23,159.95,160.2,159.9,160.025,53
,2014-09-23 12:00,23,160.05,160.05,159.85,159.9,56
,2014-09-23 12:30,23,159.9,160.25,159.85,159.975,138
,2014-09-23 13:00,23,159.95,159.975,159.7,159.75,176
,2014-09-23 13:30,23,159.8,159.875,159.7,159.725,10
,2014-09-23 14:00,23,159.7,159.7,159.625,159.625,14
,2014-09-23 14:30,23,159.7,159.7,159.35,159.35,18
,2014-09-23 15:00,23,159.425,159.575,159.2,159.325,83
,2014-09-23 15:30,23,159.3,159.5,159.3,159.3,10
,2014-09-23 17:30,24,159.55,159.65,159.55,159.55,56
,2014-09-23 18:30,24,159.625,159.825,159.625,159.825,12
,2014-09-23 19:00,24,159.7,159.7,159.7,159.7,1
,2014-09-23 19:30,24,159.6,159.6,159.6,159.6,1
,2014-09-23 21:00,24,159.625,159.625,159.575,159.575,3
,2014-09-23 23:30,24,159.7,159.725,159.7,159.725,2
,2014-09-24 01:30,24,159.75,159.775,159.75,159.775,2
,2014-09-24 02:30,24,159.775,159.775,159.775,159.775,2
,2014-09-24 03:00,24,159.75,159.775,159.75,159.775,4
,2014-09-24 06:00,24,159.75,159.8,159.75,159.8,4
,2014-09-24 06:30,24,159.55,159.55,159.525,159.525,2
,2014-09-24 07:00,24,159.5,159.55,159.4,159.4,15
,2014-09-24 07:30,24,159.425,159.6,159.425,159.6,11
,2014-09-24 08:00,24,159.55,159.6,159.425,159.45,25
,2014-09-24 08:30,24,159.4,159.425,159.1,159.1,137
,2014-09-24 09:00,24,159.15,159.65,159,159.5,338
,2014-09-24 09:30,24,159.5,159.65,159.4,159.5,155
,2014-09-24 10:00,24,159.575,160.15,159.475,160.05,213
,2014-09-24 10:30,24,160.125,160.25,159.85,159.925,344
,2014-09-24 11:00,24,159.85,160.075,159.75,160.025,314
,2014-09-24 11:30,24,160.025,160.125,159.775,159.9,103
,2014-09-24 12:00,24,159.85,160.05,159.8,159.95,113
,2014-09-24 12:30,24,159.925,160.05,159.55,159.65,581
,2014-09-24 13:00,24,159.7,159.8,159.65,159.675,100
,2014-09-24 13:30,24,159.65,159.825,159.65,159.825,18
,2014-09-24 14:00,24,159.8,159.8,159.675,159.675,13
,2014-09-24 14:30,24,159.75,159.825,159.675,159.775,20
,2014-09-24 15:00,24,159.825,159.9,159.8,159.9,12
,2014-09-24 15:30,24,159.85,159.9,159.85,159.9,11
,2014-09-24 17:00,25,159.7,159.7,159.6,159.625,58
,2014-09-24 17:30,25,159.625,159.875,159.625,159.875,20
,2014-09-24 18:00,25,159.875,159.875,159.875,159.875,1
,2014-09-24 18:30,25,159.75,159.75,159.75,159.75,1
,2014-09-24 20:30,25,159.675,159.675,159.675,159.675,3
,2014-09-24 21:00,25,159.65,159.65,159.65,159.65,2
,2014-09-24 22:30,25,159.7,159.7,159.7,159.7,2
,2014-09-25 01:00,25,159.65,159.65,159.65,159.65,2
,2014-09-25 03:00,25,159.725,159.725,159.725,159.725,1
,2014-09-25 05:00,25,159.725,159.725,159.725,159.725,1
,2014-09-25 05:30,25,159.7,159.725,159.7,159.725,5
,2014-09-25 06:00,25,159.675,159.7,159.675,159.7,2
,2014-09-25 06:30,25,159.6,159.6,159.425,159.6,7
,2014-09-25 07:00,25,159.75,159.8,159.75,159.8,5
,2014-09-25 07:30,25,159.775,159.825,159.775,159.825,8
,2014-09-25 08:00,25,159.9,159.9,159.775,159.775,19
,2014-09-25 08:30,25,159.75,159.9,159.75,159.8,49
,2014-09-25 09:00,25,159.8,159.925,159.425,159.55,382
,2014-09-25 09:30,25,159.6,159.825,159.45,159.575,218
,2014-09-25 10:00,25,159.575,160.575,159.425,160.25,714
,2014-09-25 10:30,25,160.25,160.85,160.225,160.8,333
,2014-09-25 11:00,25,160.8,160.875,160.15,160.15,242
,2014-09-25 11:30,25,160.1,160.2,159.875,159.925,198
,2014-09-25 12:00,25,159.85,159.85,159.7,159.825,140
,2014-09-25 12:30,25,159.775,160.175,159.6,159.975,189
,2014-09-25 13:00,25,160,160.25,159.9,159.9,123
,2014-09-25 13:30,25,160,160.175,160,160,7
,2014-09-25 14:00,25,159.975,160.05,159.95,160.05,3
,2014-09-25 14:30,25,160.075,160.075,159.95,159.95,20
,2014-09-25 15:00,25,159.95,160.025,159.95,160,5
,2014-09-25 15:30,25,160,160.075,160,160.075,7
,2014-09-25 17:00,26,160.25,160.25,160.15,160.15,5
,2014-09-25 17:30,26,160,160,160,160,2
,2014-09-25 18:00,26,160.1,160.1,160.1,160.1,1
,2014-09-25 18:30,26,159.925,159.925,159.925,159.925,1
,2014-09-25 19:00,26,160.125,160.125,160.125,160.125,1
,2014-09-25 19:30,26,159.95,159.95,159.95,159.95,2
,2014-09-25 21:00,26,159.925,159.95,159.925,159.95,2
,2014-09-26 01:00,26,160.025,160.025,160.025,160.025,1
,2014-09-26 01:30,26,160.125,160.125,160.125,160.125,1
,2014-09-26 02:00,26,159.925,160.125,159.925,160.125,3
,2014-09-26 04:00,26,159.925,159.925,159.925,159.925,8
,2014-09-26 05:30,26,160.075,160.075,160.075,160.075,1
,2014-09-26 06:00,26,160.175,160.2,160.175,160.2,3
,2014-09-26 06:30,26,160.15,160.3,160.15,160.25,14
,2014-09-26 07:00,26,160.3,160.5,160.225,160.5,25
,2014-09-26 07:30,26,160.475,160.5,160.25,160.25,15
,2014-09-26 08:00,26,160.25,160.6,160.2,160.6,93
,2014-09-26 08:30,26,160.525,160.7,160.5,160.65,95
,2014-09-26 09:00,26,160.6,160.85,160.45,160.725,605
,2014-09-26 09:30,26,160.75,161.5,160.675,161.5,733
,2014-09-26 10:00,26,161.5,161.9,161.2,161.9,942
,2014-09-26 10:30,26,161.9,162.45,161.725,162.275,829
,2014-09-26 11:00,26,162.275,162.45,161.675,161.85,356
,2014-09-26 11:30,26,161.75,161.925,161.6,161.85,174
,2014-09-26 12:00,26,161.725,162.4,161.725,162.375,312
,2014-09-26 12:30,26,162.35,162.475,162.1,162.225,577
,2014-09-26 13:00,26,162.225,162.5,162.175,162.2,280
,2014-09-26 13:30,26,162.2,162.475,162.125,162.225,142
,2014-09-29 09:00,29,161.875,162.25,161.175,162,594
,2014-09-29 09:30,29,162,162.85,161.9,162.5,329
,2014-09-29 10:00,29,162.425,162.55,162.175,162.45,197
,2014-09-29 10:30,29,162.45,162.975,162.4,162.775,254
,2014-09-29 11:00,29,162.825,163.575,162.8,163.325,402
,2014-09-29 11:30,29,163.375,163.95,163.35,163.75,321
,2014-09-29 12:00,29,163.7,164.75,163.625,164.65,694
,2014-09-29 12:30,29,164.7,164.875,164.175,164.2,687
,2014-09-29 13:00,29,164.2,164.45,164.2,164.45,81
,2014-09-29 13:30,29,164.375,164.4,164.3,164.35,42
,2014-09-29 14:00,29,164.35,164.35,164.275,164.275,15
,2014-09-29 14:30,29,164.325,164.425,164.3,164.425,16
,2014-09-29 15:00,29,164.425,164.425,164.075,164.1,76
,2014-09-29 15:30,29,164.175,164.25,164.175,164.25,5
,2014-09-29 17:00,30,164.425,164.5,164.275,164.3,15
,2014-09-29 18:00,30,164.15,164.15,164.15,164.15,6
,2014-09-29 18:30,30,164.15,164.25,164.15,164.15,6
,2014-09-29 19:00,30,164.25,164.25,164.25,164.25,2
,2014-09-29 19:30,30,164.4,164.4,164.4,164.4,1
,2014-09-29 20:00,30,164.45,164.45,164.45,164.45,4
,2014-09-29 21:00,30,164.5,164.525,164.5,164.525,4
,2014-09-29 22:30,30,164.575,164.625,164.575,164.625,3
,2014-09-29 23:00,30,164.625,164.625,164.625,164.625,1
,2014-09-30 00:00,30,164.625,164.65,164.625,164.65,2
,2014-09-30 01:30,30,164.6,164.6,164.6,164.6,1
,2014-09-30 03:00,30,164.45,164.45,164.4,164.4,2
,2014-09-30 05:30,30,164.45,164.45,164.45,164.45,1
,2014-09-30 06:30,30,164.475,164.6,164.475,164.6,10
,2014-09-30 07:00,30,164.7,164.7,164.575,164.6,12
,2014-09-30 07:30,30,164.65,164.65,164.45,164.45,24
,2014-09-30 08:00,30,164.5,164.5,164.3,164.5,66
,2014-09-30 08:30,30,164.525,164.675,164.4,164.625,70
,2014-09-30 09:00,30,164.625,164.675,163.625,164.45,568
,2014-09-30 09:30,30,164.425,164.575,164.175,164.375,470
,2014-09-30 10:00,30,164.35,164.475,164.05,164.375,374
,2014-09-30 10:30,30,164.35,164.4,164.1,164.125,161
,2014-09-30 11:00,30,164.15,164.15,163.9,164,227
,2014-09-30 11:30,30,164,164.025,163.575,163.65,193
,2014-09-30 12:00,30,163.675,163.875,163.4,163.7,167
,2014-09-30 12:30,30,163.7,164.1,163.5,163.875,782
,2014-09-30 13:00,30,163.825,163.875,163.525,163.675,104
,2014-09-30 13:30,30,163.575,163.675,163.525,163.6,7
,2014-09-30 14:00,30,163.6,163.6,163.6,163.6,18
,2014-09-30 14:30,30,163.575,163.65,163.525,163.625,25
,2014-09-30 15:00,30,163.575,163.625,163.55,163.55,15
,2014-09-30 15:30,30,163.725,163.775,163.725,163.725,34
,2014-09-30 17:30,1,163.925,163.925,163.9,163.9,11
,2014-09-30 19:30,1,163.7,163.7,163.7,163.7,1
,2014-09-30 20:30,1,163.775,163.775,163.775,163.775,1
,2014-09-30 21:30,1,163.75,163.75,163.725,163.725,4
,2014-09-30 22:30,1,163.775,163.825,163.775,163.825,3
,2014-09-30 23:00,1,163.825,163.825,163.825,163.825,1
,2014-09-30 23:30,1,163.85,163.9,163.85,163.9,2
,2014-10-01 01:00,1,163.825,163.825,163.825,163.825,3
,2014-10-01 01:30,1,163.8,163.8,163.775,163.775,2
,2014-10-01 02:00,1,163.875,163.875,163.875,163.875,1
,2014-10-01 02:30,1,163.85,163.875,163.775,163.775,3
,2014-10-01 04:00,1,163.775,163.775,163.775,163.775,3
,2014-10-01 04:30,1,163.725,163.725,163.725,163.725,1
,2014-10-01 05:00,1,163.725,163.725,163.725,163.725,1
,2014-10-01 06:30,1,163.675,163.675,163.675,163.675,2
,2014-10-01 07:00,1,163.725,164,163.7,163.9,31
,2014-10-01 07:30,1,163.9,163.9,163.65,163.65,28
,2014-10-01 08:00,1,163.625,163.975,163.6,163.975,102
,2014-10-01 08:30,1,163.85,163.85,163.65,163.725,46
,2014-10-01 09:00,1,163.7,164.525,163.65,164.425,592
,2014-10-01 09:30,1,164.45,164.85,164.25,164.825,712
,2014-10-01 10:00,1,164.8,165.1,164.625,164.95,1134
,2014-10-01 10:30,1,164.975,165.45,164.975,165.3,631
,2014-10-01 11:00,1,165.35,165.45,165.05,165.3,354
,2014-10-01 11:30,1,165.3,165.55,165.25,165.55,357
,2014-10-01 12:00,1,165.475,165.65,165.225,165.55,398
,2014-10-01 12:30,1,165.65,165.95,165.525,165.825,671
,2014-10-01 13:00,1,165.875,166,165.75,165.75,269
,2014-10-01 13:30,1,165.8,165.8,165.55,165.625,71
,2014-10-01 14:00,1,165.625,165.65,165.45,165.45,46
,2014-10-01 14:30,1,165.45,165.825,165.45,165.825,90
,2014-10-01 15:00,1,165.775,165.825,165.725,165.8,27
,2014-10-01 15:30,1,165.8,165.875,165.8,165.875,17
,2014-10-01 17:00,2,165.625,165.85,165.625,165.8,19
,2014-10-01 17:30,2,165.9,166.375,165.9,166.35,115
,2014-10-01 18:00,2,166.4,166.4,166.2,166.2,14
,2014-10-01 18:30,2,166.25,166.5,166.25,166.4,21
,2014-10-01 19:00,2,166.55,166.55,166.25,166.3,16
,2014-10-01 20:00,2,166.3,166.375,166.25,166.3,7
,2014-10-01 20:30,2,166.3,166.3,166.3,166.3,3
,2014-10-01 21:00,2,166.275,166.35,166.275,166.35,4
,2014-10-01 21:30,2,166.325,166.325,166.3,166.3,2
,2014-10-01 23:00,2,166.425,166.425,166.425,166.425,1
,2014-10-01 23:30,2,166.4,166.4,166.375,166.375,3
,2014-10-02 00:00,2,166.475,166.475,166.475,166.475,1
,2014-10-02 01:00,2,166.425,166.425,166.35,166.35,4
,2014-10-02 01:30,2,166.45,166.475,166.375,166.4,8
,2014-10-02 02:00,2,166.45,166.5,166.425,166.5,6
,2014-10-02 02:30,2,166.425,166.425,166.425,166.425,1
,2014-10-02 03:00,2,166.425,166.425,166.425,166.425,1
,2014-10-02 03:30,2,166.425,166.425,166.425,166.425,1
,2014-10-02 04:00,2,166.475,166.475,166.425,166.45,3
,2014-10-02 04:30,2,166.475,166.6,166.475,166.6,17
,2014-10-02 05:00,2,166.475,166.6,166.475,166.6,17
,2014-10-02 05:30,2,166.675,166.725,166.625,166.625,7
,2014-10-02 06:00,2,166.675,166.725,166.6,166.65,49
,2014-10-02 06:30,2,166.6,166.8,166.6,166.7,26
,2014-10-02 07:00,2,166.6,166.65,166.375,166.375,24
,2014-10-02 07:30,2,166.45,166.5,166.15,166.15,38
,2014-10-02 08:00,2,166.125,166.325,166.1,166.15,47
,2014-10-02 08:30,2,166.225,166.725,166.225,166.7,268
,2014-10-02 09:00,2,166.8,166.975,166.175,166.6,533
,2014-10-02 09:30,2,166.625,166.625,165.9,166,763
,2014-10-02 10:00,2,166.025,166.35,165.725,165.9,307
,2014-10-02 10:30,2,165.925,165.95,165.65,165.825,146
,2014-10-02 11:00,2,165.875,166.2,165.6,166.2,254
,2014-10-02 11:30,2,166.15,166.25,165.85,166.1,172
,2014-10-02 12:00,2,166.1,166.45,166.1,166.45,255
,2014-10-02 12:30,2,166.475,166.525,166.2,166.325,406
,2014-10-02 13:00,2,166.325,166.55,166.275,166.425,146
,2014-10-02 13:30,2,166.425,166.475,166.225,166.225,37
,2014-10-02 14:00,2,166.375,166.425,166.275,166.35,12
,2014-10-02 14:30,2,166.3,166.5,166.275,166.5,26
,2014-10-02 15:00,2,166.5,166.525,166.5,166.525,23
,2014-10-02 15:30,2,166.475,166.55,166.375,166.475,14
,2014-10-02 17:00,3,166.325,166.7,166.325,166.7,18
,2014-10-02 17:30,3,166.6,166.875,166.6,166.775,16
,2014-10-02 18:00,3,166.775,166.775,166.575,166.75,7
,2014-10-02 18:30,3,166.725,166.8,166.7,166.7,13
,2014-10-02 19:00,3,166.575,166.7,166.575,166.7,7
,2014-10-02 19:30,3,166.625,166.75,166.625,166.75,3
,2014-10-02 20:00,3,166.75,166.8,166.65,166.8,13
,2014-10-02 20:30,3,166.75,166.85,166.75,166.85,13
,2014-10-02 21:00,3,166.725,166.825,166.7,166.825,4
,2014-10-02 21:30,3,166.825,166.825,166.825,166.825,10
,2014-10-02 22:00,3,166.75,166.75,166.75,166.75,2
,2014-10-02 23:00,3,166.85,166.85,166.85,166.85,1
,2014-10-02 23:30,3,166.725,166.725,166.725,166.725,2
,2014-10-03 00:30,3,166.8,166.8,166.775,166.775,2
,2014-10-03 01:00,3,166.775,166.825,166.775,166.825,2
,2014-10-03 01:30,3,166.8,166.8,166.75,166.75,2
,2014-10-03 02:00,3,166.85,166.85,166.85,166.85,1
,2014-10-03 02:30,3,166.825,166.825,166.8,166.8,2
,2014-10-03 03:00,3,166.75,166.8,166.75,166.8,4
,2014-10-03 03:30,3,166.875,166.875,166.875,166.875,1
,2014-10-03 04:00,3,166.875,166.875,166.875,166.875,1
,2014-10-03 04:30,3,166.875,166.875,166.825,166.825,3
,2014-10-03 05:00,3,166.875,166.875,166.875,166.875,2
,2014-10-03 05:30,3,166.875,166.875,166.875,166.875,3
,2014-10-03 06:00,3,166.85,166.85,166.825,166.825,2
,2014-10-03 06:30,3,166.875,166.875,166.775,166.775,11
,2014-10-03 07:00,3,166.825,167.1,166.75,167.05,114
,2014-10-03 07:30,3,167.05,167.6,167.05,167.4,176
,2014-10-03 08:00,3,167.4,167.6,167.125,167.35,156
,2014-10-03 08:30,3,167.35,167.35,167,167.125,92
,2014-10-03 09:00,3,167.125,167.125,166.2,166.5,389
,2014-10-03 09:30,3,166.6,166.75,165.725,165.85,405
,2014-10-03 10:00,3,165.875,166.15,165.75,165.775,284
,2014-10-03 10:30,3,165.825,165.925,165.6,165.875,223
,2014-10-03 11:00,3,165.875,165.95,165.725,165.825,121
,2014-10-03 11:30,3,165.75,166.2,165.75,166.2,125
,2014-10-03 12:00,3,166.15,166.15,165.825,165.9,230
,2014-10-03 12:30,3,165.925,166.125,165.55,165.625,632
,2014-10-03 13:00,3,165.65,166,165.65,165.7,222
,2014-10-03 13:30,3,165.775,166.1,165.75,166.025,31
,2014-10-06 09:00,6,165.875,166.8,165.675,165.725,957
,2014-10-06 09:30,6,165.75,166.35,165.625,166,455
,2014-10-06 10:00,6,166.05,166.3,166.025,166.2,83
,2014-10-06 10:30,6,166.25,166.25,166,166.1,116
,2014-10-06 11:00,6,166.05,166.05,165.65,165.75,143
,2014-10-06 11:30,6,165.7,165.85,165.45,165.85,224
,2014-10-06 12:00,6,165.85,166,165.75,165.85,624
,2014-10-06 12:30,6,165.875,166.2,165.85,166.125,437
,2014-10-06 13:00,6,166.125,166.15,165.825,165.825,186
,2014-10-06 13:30,6,165.85,165.9,165.825,165.85,5
,2014-10-06 14:00,6,165.875,165.9,165.825,165.825,8
,2014-10-06 14:30,6,165.85,166,165.825,166,8
,2014-10-06 15:00,6,165.975,165.975,165.825,165.825,13
,2014-10-06 15:30,6,165.825,165.825,165.7,165.775,12
,2014-10-06 17:00,7,166.05,166.075,165.8,165.8,11
,2014-10-06 18:30,7,166.1,166.1,166.075,166.075,2
,2014-10-06 19:00,7,166.35,166.35,166.175,166.175,4
,2014-10-06 20:00,7,166.25,166.3,166.25,166.3,2
,2014-10-06 20:30,7,166.325,166.325,166.25,166.25,2
,2014-10-06 21:30,7,166.35,166.35,166.35,166.35,1
,2014-10-06 23:30,7,166.3,166.3,166.275,166.275,5
,2014-10-07 00:00,7,166.225,166.225,166.225,166.225,1
,2014-10-07 01:00,7,166.2,166.2,166.2,166.2,3
,2014-10-07 02:30,7,166.275,166.275,166.275,166.275,1
,2014-10-07 06:30,7,166.225,166.225,166.225,166.225,3
,2014-10-07 07:00,7,166.2,166.325,166.2,166.275,9
,2014-10-07 07:30,7,166.3,166.35,166.175,166.2,15
,2014-10-07 08:00,7,166.3,166.5,166.275,166.5,74
,2014-10-07 08:30,7,166.55,167.35,166.475,167.05,515
,2014-10-07 09:00,7,167,167.15,166.65,166.75,380
,2014-10-07 09:30,7,166.85,167.175,166.6,166.9,539
,2014-10-07 10:00,7,166.9,167,166.6,166.75,179
,2014-10-07 10:30,7,166.8,166.9,166.65,166.8,129
,2014-10-07 11:00,7,166.875,167.525,166.525,167.425,314
,2014-10-07 11:30,7,167.425,168.425,167.3,167.975,1158
,2014-10-07 12:00,7,168,168.325,167.3,167.375,686
,2014-10-07 12:30,7,167.45,167.6,167.1,167.175,1028
,2014-10-07 13:00,7,167.3,167.4,167.1,167.4,199
,2014-10-07 13:30,7,167.3,167.425,167.3,167.35,21
,2014-10-07 14:00,7,167.35,167.375,167.3,167.35,73
,2014-10-07 14:30,7,167.35,167.55,167.3,167.3,33
,2014-10-07 15:00,7,167.275,167.275,167.125,167.15,33
,2014-10-07 15:30,7,167.275,167.275,167.275,167.275,1
,2014-10-07 17:00,8,167.1,167.6,167.1,167.6,5
,2014-10-07 17:30,8,167.2,167.2,167.175,167.2,5
,2014-10-07 18:00,8,167.175,167.4,167.175,167.4,3
,2014-10-07 19:30,8,167.325,167.35,167.325,167.35,3
,2014-10-07 20:30,8,167.1,167.425,167.1,167.425,7
,2014-10-07 21:00,8,167.475,167.475,167.475,167.475,1
,2014-10-08 02:00,8,167.325,167.325,167.325,167.325,1
,2014-10-08 04:00,8,167.25,167.25,167.25,167.25,1
,2014-10-08 07:00,8,167.35,167.675,167.35,167.675,12
,2014-10-08 07:30,8,167.575,167.575,167.35,167.45,20
,2014-10-08 08:00,8,167.675,167.675,167.225,167.45,28
,2014-10-08 08:30,8,167.4,167.45,167.175,167.2,43
,2014-10-08 09:00,8,167.25,167.25,166.475,166.725,954
,2014-10-08 09:30,8,166.9,167.075,166.2,167.025,626
,2014-10-08 10:00,8,167.075,167.55,167.075,167.2,318
,2014-10-08 10:30,8,167.3,167.325,166.975,167.175,182
,2014-10-08 11:00,8,167.2,167.925,167.2,167.725,190
,2014-10-08 11:30,8,167.825,168.075,167.275,167.425,346
,2014-10-08 12:00,8,167.375,167.4,167.05,167.125,205
,2014-10-08 12:30,8,167.125,167.925,167.075,167.7,573
,2014-10-08 13:00,8,167.675,167.875,167.625,167.7,169
,2014-10-08 13:30,8,167.775,167.8,167.775,167.8,3
,2014-10-08 14:00,8,167.8,167.8,167.7,167.775,8
,2014-10-08 14:30,8,167.725,167.8,167.725,167.8,7
,2014-10-08 15:00,8,167.875,167.875,167.875,167.875,1
,2014-10-08 15:30,8,167.875,167.9,167.8,167.8,9
,2014-10-08 17:00,9,167.925,168.3,167.925,168.25,73
,2014-10-08 17:30,9,168.15,168.15,168.15,168.15,8
,2014-10-08 18:00,9,168.3,168.3,168.2,168.2,12
,2014-10-08 18:30,9,168.25,168.25,168.25,168.25,1
,2014-10-08 19:00,9,168.325,168.35,168.3,168.35,13
,2014-10-08 19:30,9,168.35,168.35,168.35,168.35,1
,2014-10-08 20:00,9,168.225,168.225,168.225,168.225,1
,2014-10-08 21:30,9,168.225,168.225,168.225,168.225,5
,2014-10-08 22:00,9,168.4,168.4,168.4,168.4,1
,2014-10-08 23:00,9,168.325,168.325,168.325,168.325,3
,2014-10-09 00:30,9,168.35,168.35,168.35,168.35,1
,2014-10-09 02:00,9,168.35,168.4,168.35,168.4,2
,2014-10-09 03:00,9,168.375,168.375,168.375,168.375,1
,2014-10-09 03:30,9,168.325,168.325,168.3,168.3,2
,2014-10-09 05:00,9,168.4,168.4,168.275,168.275,3
,2014-10-09 05:30,9,168.375,168.45,168.375,168.4,15
,2014-10-09 06:00,9,168.45,168.45,168.325,168.325,7
,2014-10-09 06:30,9,168.35,168.35,168.3,168.3,25
,2014-10-09 07:00,9,168.35,168.425,168,168,19
,2014-10-09 07:30,9,168.075,168.375,168,168.375,16
,2014-10-09 08:00,9,168.3,168.35,168.2,168.325,57
,2014-10-09 08:30,9,168.25,168.3,168.175,168.2,64
,2014-10-09 09:00,9,168.2,168.4,167.75,168.35,463
,2014-10-09 09:30,9,168.325,168.825,168.275,168.825,475
,2014-10-09 10:00,9,168.85,168.9,168.575,168.725,371
,2014-10-09 10:30,9,168.7,168.85,168.5,168.625,252
,2014-10-09 11:00,9,168.625,168.775,168.55,168.575,262
,2014-10-09 11:30,9,168.575,168.625,166.95,167.05,1223
,2014-10-09 12:00,9,167,167.4,166.35,166.875,637
,2014-10-09 12:30,9,166.95,167.475,165.8,166.4,1032
,2014-10-09 13:00,9,166.4,166.425,165.35,165.45,456
,2014-10-09 13:30,9,165.5,165.575,165.025,165.175,126
,2014-10-09 14:00,9,165.175,165.3,164.6,165.075,78
,2014-10-09 14:30,9,164.925,165.1,164.7,164.775,96
,2014-10-09 15:00,9,164.75,165.275,164.625,165.25,357
,2014-10-09 15:30,9,165.2,165.875,165.2,165.725,97
,2014-10-09 17:00,10,165.775,166.325,165.775,166.05,26
,2014-10-09 17:30,10,166,166.375,166,166.325,44
,2014-10-09 18:00,10,166.3,166.4,166.3,166.375,11
,2014-10-09 18:30,10,166.3,166.375,166.25,166.375,11
,2014-10-09 19:00,10,166.25,166.25,165.975,166.025,12
,2014-10-09 19:30,10,166.025,166.025,166.025,166.025,1
,2014-10-09 20:00,10,166.075,166.075,166.05,166.05,2
,2014-10-09 21:00,10,166.025,166.025,166.025,166.025,1
,2014-10-09 21:30,10,165.95,165.95,165.85,165.85,5
,2014-10-09 22:30,10,166.025,166.05,166.025,166.05,2
,2014-10-09 23:00,10,165.9,165.9,165.9,165.9,3
,2014-10-10 00:30,10,165.9,165.9,165.9,165.9,4
,2014-10-10 01:30,10,165.675,165.675,165.675,165.675,3
,2014-10-10 02:00,10,165.625,165.725,165.625,165.675,23
,2014-10-10 02:30,10,165.675,165.8,165.625,165.8,12
,2014-10-10 05:00,10,165.95,165.95,165.95,165.95,1
,2014-10-10 05:30,10,165.925,165.925,165.675,165.675,4
,2014-10-10 06:00,10,165.7,165.7,165.7,165.7,1
,2014-10-10 06:30,10,165.625,165.625,165.6,165.6,2
,2014-10-10 07:00,10,165.6,165.6,165.6,165.6,2
,2014-10-10 07:30,10,165.7,165.7,164.875,165.15,131
,2014-10-10 08:00,10,165.15,165.3,165,165.3,56
,2014-10-10 08:30,10,165.3,165.65,165.175,165.6,55
,2014-10-10 09:00,10,165.525,165.525,164.8,164.825,474
,2014-10-10 09:30,10,164.825,165.175,164.7,164.775,382
,2014-10-10 10:00,10,164.85,165.25,164.75,164.95,625
,2014-10-10 10:30,10,164.85,164.875,164.25,164.25,302
,2014-10-10 11:00,10,164.35,164.425,164.05,164.4,425
,2014-10-10 11:30,10,164.35,164.55,164.225,164.55,369
,2014-10-10 12:00,10,164.55,165,164.5,165,373
,2014-10-10 12:30,10,165,165.45,164.625,165.25,916
,2014-10-10 13:00,10,165.275,165.7,165.225,165.675,265
,2014-10-10 13:30,10,165.625,165.675,165.325,165.425,136
,2014-10-13 09:00,13,165.625,166.95,165.55,166.95,562
,2014-10-13 09:30,13,167,167,166.35,166.75,306
,2014-10-13 10:00,13,166.675,166.725,166.225,166.525,415
,2014-10-13 10:30,13,166.45,166.45,166.175,166.325,72
,2014-10-13 11:00,13,166.275,166.275,166.075,166.2,103
,2014-10-13 11:30,13,166.175,166.475,166.175,166.45,96
,2014-10-13 12:00,13,166.45,166.45,166.175,166.275,139
,2014-10-13 12:30,13,166.25,166.3,165.925,166.15,370
,2014-10-13 13:00,13,166.175,166.425,166.125,166.425,87
,2014-10-13 13:30,13,166.475,166.5,166.4,166.4,14
,2014-10-13 14:30,13,166.3,166.3,166.05,166.05,33
,2014-10-13 15:00,13,166.075,166.1,166,166.025,18
,2014-10-13 15:30,13,166,166.1,165.975,165.975,40
,2014-10-13 17:00,14,166.1,166.1,166.05,166.05,5
,2014-10-13 17:30,14,165.975,165.975,165.975,165.975,1
,2014-10-13 18:30,14,166.05,166.05,166.05,166.05,1
,2014-10-13 19:30,14,166.075,166.075,166.075,166.075,2
,2014-10-13 20:00,14,166.125,166.125,166.125,166.125,1
,2014-10-13 21:00,14,166.15,166.175,166.15,166.175,2
,2014-10-13 21:30,14,166.15,166.2,166.15,166.2,4
,2014-10-14 00:00,14,166.3,166.3,166.1,166.1,10
,2014-10-14 01:00,14,166.125,166.125,166.125,166.125,3
,2014-10-14 01:30,14,166.1,166.2,166.1,166.2,3
,2014-10-14 03:30,14,166.225,166.225,166.225,166.225,1
,2014-10-14 06:30,14,166.125,166.175,166.125,166.175,5
,2014-10-14 07:00,14,166.25,166.25,166.225,166.225,2
,2014-10-14 07:30,14,166,166,165.825,165.825,21
,2014-10-14 08:00,14,165.85,165.975,165.8,165.8,16
,2014-10-14 08:30,14,165.85,166.025,165.85,165.875,20
,2014-10-14 09:00,14,165.85,166,165.025,165.2,534
,2014-10-14 09:30,14,165.225,165.6,164.925,164.925,276
,2014-10-14 10:00,14,164.925,164.925,164.3,164.5,662
,2014-10-14 10:30,14,164.475,164.825,163.85,164,488
,2014-10-14 11:00,14,163.925,164,163.35,163.775,685
,2014-10-14 11:30,14,163.7,163.9,163.55,163.7,241
,2014-10-14 12:00,14,163.725,163.825,163.525,163.625,323
,2014-10-14 12:30,14,163.6,163.7,163.425,163.575,449
,2014-10-14 13:00,14,163.575,163.825,163.575,163.6,310
,2014-10-14 13:30,14,163.6,163.7,163.575,163.675,23
,2014-10-14 14:00,14,163.575,163.775,163.55,163.575,56
,2014-10-14 14:30,14,163.6,163.9,163.575,163.825,90
,2014-10-14 15:00,14,163.875,164.05,163.875,164,247
,2014-10-14 15:30,14,164,164.125,164,164.1,60
,2014-10-14 17:00,15,163.85,164.25,163.85,164.175,13
,2014-10-14 17:30,15,164.075,164.2,164.075,164.2,2
,2014-10-14 18:00,15,164.2,164.2,164.2,164.2,5
,2014-10-14 19:00,15,164.025,164.025,164.025,164.025,1
,2014-10-14 19:30,15,163.95,163.95,163.775,163.775,33
,2014-10-14 20:00,15,163.875,163.875,163.875,163.875,2
,2014-10-14 21:00,15,164,164,164,164,1
,2014-10-14 22:30,15,164,164,164,164,1
,2014-10-14 23:00,15,163.95,163.95,163.95,163.95,1
,2014-10-14 23:30,15,163.95,164,163.95,164,7
,2014-10-15 00:30,15,164,164,164,164,1
,2014-10-15 01:00,15,163.975,163.975,163.975,163.975,1
,2014-10-15 01:30,15,164.05,164.05,164.05,164.05,2
,2014-10-15 02:00,15,164.05,164.05,164.05,164.05,1
,2014-10-15 03:00,15,164.125,164.125,164.125,164.125,3
,2014-10-15 04:30,15,164.175,164.175,164.175,164.175,2
,2014-10-15 05:00,15,164.175,164.175,164.175,164.175,4
,2014-10-15 05:30,15,164.2,164.2,164.2,164.2,1
,2014-10-15 06:00,15,164.125,164.275,164.1,164.275,5
,2014-10-15 06:30,15,164.175,164.175,164,164,47
,2014-10-15 07:00,15,163.975,164,163.4,163.4,58
,2014-10-15 07:30,15,163.35,163.375,162.9,162.925,209
,2014-10-15 08:00,15,162.9,163.7,162.825,163.075,284
,2014-10-15 08:30,15,163.125,163.225,162.575,162.85,580
,2014-10-15 09:00,15,162.85,162.95,162.275,162.325,680
,2014-10-15 09:30,15,162.3,162.3,161.525,161.675,533
,2014-10-15 10:00,15,161.7,162.325,161.675,162.125,481
,2014-10-15 10:30,15,162.175,164.15,162.125,163.975,548
,2014-10-15 11:00,15,164.05,164.125,162.65,162.65,411
,2014-10-15 11:30,15,162.65,163.075,162.45,162.5,206
,2014-10-15 12:00,15,162.5,162.625,161,161.275,888
,2014-10-15 12:30,15,161.25,161.75,161,161.45,936
,2014-10-15 13:00,15,161.5,161.5,161.075,161.325,464
,2014-10-15 13:30,15,161.425,161.5,161.25,161.4,47
,2014-10-15 14:00,15,161.4,161.4,161.225,161.3,19
,2014-10-15 14:30,15,161.325,161.525,161.325,161.525,79
,2014-10-15 15:00,15,161.55,161.75,161.55,161.75,138
,2014-10-15 15:30,15,161.75,161.875,161.675,161.675,94
,2014-10-15 17:00,16,162,162.05,161.775,161.85,56
,2014-10-15 17:30,16,161.85,161.9,161.725,161.775,19
,2014-10-15 18:00,16,161.775,161.775,161.55,161.55,15
,2014-10-15 18:30,16,161.55,161.625,161.525,161.525,9
,2014-10-15 19:00,16,161.65,161.8,161.525,161.8,9
,2014-10-15 19:30,16,161.9,161.9,161.9,161.9,1
,2014-10-15 20:00,16,161.9,161.9,161.775,161.775,2
,2014-10-15 20:30,16,161.9,161.925,161.9,161.9,15
,2014-10-15 21:00,16,162,162.25,162,162.25,9
,2014-10-15 21:30,16,162.2,162.2,162.075,162.2,7
,2014-10-15 22:00,16,162.1,162.2,162.075,162.075,11
,2014-10-15 22:30,16,162.2,162.275,162.15,162.15,10
,2014-10-15 23:30,16,162.15,162.2,162.125,162.2,5
,2014-10-16 00:00,16,162.25,162.25,162.075,162.075,5
,2014-10-16 00:30,16,162.1,162.1,162.1,162.1,1
,2014-10-16 01:00,16,162.175,162.175,162.1,162.1,3
,2014-10-16 01:30,16,162.125,162.15,162.025,162.075,31
,2014-10-16 02:00,16,162.075,162.15,162.05,162.075,6
,2014-10-16 02:30,16,162.05,162.125,162.05,162.075,14
,2014-10-16 03:00,16,162.075,162.1,162.05,162.075,8
,2014-10-16 03:30,16,162.075,162.175,162.05,162.05,5
,2014-10-16 04:00,16,162.025,162.05,162,162,3
,2014-10-16 04:30,16,161.975,161.975,161.775,161.775,10
,2014-10-16 05:00,16,161.875,161.875,161.875,161.875,3
,2014-10-16 05:30,16,161.825,161.825,161.675,161.7,6
,2014-10-16 06:00,16,161.625,161.65,161.45,161.475,14
,2014-10-16 06:30,16,161.45,161.775,161.45,161.725,49
,2014-10-16 07:00,16,161.75,162.275,161.725,162.275,154
,2014-10-16 07:30,16,162.275,162.325,161.725,161.825,88
,2014-10-16 08:00,16,161.8,162.25,161.8,162.2,123
,2014-10-16 08:30,16,162.225,162.8,162.225,162.5,186
,2014-10-16 09:00,16,162.475,162.9,162.125,162.325,744
,2014-10-16 09:30,16,162.3,162.575,162.125,162.575,266
,2014-10-16 10:00,16,162.55,162.725,162.2,162.45,199
,2014-10-16 10:30,16,162.425,162.95,162.425,162.825,254
,2014-10-16 11:00,16,162.85,163.05,162.775,163.05,476
,2014-10-16 11:30,16,163.05,163.525,162.875,163.4,454
,2014-10-16 12:00,16,163.45,163.8,163.2,163.725,314
,2014-10-16 12:30,16,163.8,164.25,163.525,164.1,582
,2014-10-16 13:00,16,164.075,164.175,163.9,163.9,237
,2014-10-16 13:30,16,164,164.15,164,164,8
,2014-10-16 14:00,16,164,164,163.85,163.85,16
,2014-10-16 14:30,16,163.9,164.05,163.9,163.975,16
,2014-10-16 15:00,16,163.875,163.9,163.825,163.825,69
,2014-10-16 15:30,16,163.75,163.8,163.7,163.725,8
,2014-10-16 17:00,17,163.675,163.675,163,163.175,56
,2014-10-16 17:30,17,163.325,163.325,163.25,163.25,2
,2014-10-16 18:00,17,163.075,163.125,163.05,163.125,11
,2014-10-16 18:30,17,163.15,163.15,163.15,163.15,5
,2014-10-16 19:00,17,163.05,163.1,163.025,163.025,27
,2014-10-16 19:30,17,163.025,163.025,163,163,5
,2014-10-16 20:00,17,162.925,162.925,162.825,162.825,11
,2014-10-16 20:30,17,162.825,162.925,162.8,162.925,29
,2014-10-16 21:30,17,162.775,162.8,162.75,162.8,9
,2014-10-16 22:00,17,162.8,162.8,162.8,162.8,1
,2014-10-16 22:30,17,162.95,162.95,162.95,162.95,1
,2014-10-16 23:00,17,162.8,162.8,162.8,162.8,3
,2014-10-16 23:30,17,162.775,162.775,162.775,162.775,3
,2014-10-17 00:00,17,162.8,162.8,162.8,162.8,1
,2014-10-17 00:30,17,162.825,162.825,162.8,162.8,2
,2014-10-17 02:00,17,162.9,163.15,162.9,163.15,3
,2014-10-17 03:30,17,163.25,163.325,163.225,163.325,4
,2014-10-17 04:30,17,162.75,162.75,162.75,162.75,5
,2014-10-17 05:00,17,162.6,162.85,162.6,162.85,4
,2014-10-17 05:30,17,162.8,162.85,162.8,162.85,3
,2014-10-17 06:00,17,162.85,162.875,162.85,162.875,4
,2014-10-17 06:30,17,163.4,163.4,163.3,163.3,4
,2014-10-17 07:00,17,163.5,163.525,163.275,163.525,3
,2014-10-17 07:30,17,163.375,164.225,163.3,163.975,106
,2014-10-17 08:00,17,163.65,163.65,163.5,163.65,70
,2014-10-17 08:30,17,163.65,163.85,163.5,163.65,64
,2014-10-17 09:00,17,163.675,163.8,162.9,163.775,242
,2014-10-17 09:30,17,163.825,164.1,163.575,163.875,263
,2014-10-17 10:00,17,163.775,163.8,163.25,163.275,314
,2014-10-17 10:30,17,163.25,163.55,163.05,163.15,552
,2014-10-17 11:00,17,163.225,163.225,162.85,162.925,502
,2014-10-17 11:30,17,162.925,163.5,162.925,163.4,302
,2014-10-17 12:00,17,163.5,163.55,163.2,163.325,209
,2014-10-17 12:30,17,163.3,164,163.225,163.875,437
,2014-10-17 13:00,17,163.875,164,163.75,164,154
,2014-10-17 13:30,17,163.9,164.05,163.85,164,126
,2014-10-20 09:00,20,164.025,166.3,164,165.875,986
,2014-10-20 09:30,20,166,167.025,165.95,166.575,685
,2014-10-20 10:00,20,166.525,166.775,166.425,166.775,274
,2014-10-20 10:30,20,166.775,166.8,166.475,166.625,175
,2014-10-20 11:00,20,166.625,166.95,166.6,166.725,214
,2014-10-20 11:30,20,166.825,167,166.775,166.9,300
,2014-10-20 12:00,20,166.925,167.025,166.875,167.025,250
,2014-10-20 12:30,20,167.025,167.025,166.65,166.775,503
,2014-10-20 13:00,20,166.8,167,166.75,167,137
,2014-10-20 13:30,20,166.925,167.025,166.925,167.025,69
,2014-10-20 14:00,20,167.025,167.025,166.925,166.925,20
,2014-10-20 14:30,20,167.025,167.025,167.025,167.025,41
,2014-10-20 15:00,20,167.025,167.025,166.825,166.825,91
,2014-10-20 15:30,20,166.775,166.85,166.725,166.75,25
,2014-10-20 17:00,21,166.7,166.9,166.5,166.75,40
,2014-10-20 17:30,21,166.75,166.75,166.625,166.625,6
,2014-10-20 18:00,21,166.6,166.6,166.525,166.525,2
,2014-10-20 18:30,21,166.5,166.5,166.5,166.5,11
,2014-10-20 19:00,21,166.5,166.875,166.5,166.875,4
,2014-10-20 19:30,21,166.8,166.9,166.8,166.9,3
,2014-10-20 20:30,21,166.925,166.975,166.925,166.975,11
,2014-10-20 21:00,21,167,167,166.9,166.9,14
,2014-10-20 21:30,21,166.95,167.1,166.95,167.1,11
,2014-10-20 22:00,21,167.1,167.1,167.1,167.1,2
,2014-10-20 22:30,21,167.175,167.25,167.1,167.1,16
,2014-10-20 23:00,21,167.1,167.1,167.1,167.1,3
,2014-10-20 23:30,21,167.175,167.25,167.175,167.25,26
,2014-10-21 00:00,21,167.175,167.175,167.075,167.075,4
,2014-10-21 00:30,21,166.9,166.9,166.9,166.9,1
,2014-10-21 02:00,21,167.025,167.025,167.025,167.025,1
,2014-10-21 03:30,21,167.1,167.1,167.1,167.1,1
,2014-10-21 04:30,21,167.1,167.1,167.1,167.1,1
,2014-10-21 05:30,21,167.05,167.05,167.05,167.05,1
,2014-10-21 06:00,21,167,167.175,167,167.175,3
,2014-10-21 06:30,21,167.1,167.1,166.925,166.925,7
,2014-10-21 07:00,21,166.8,166.975,166.8,166.85,11
,2014-10-21 07:30,21,166.85,166.85,166.3,166.375,53
,2014-10-21 08:00,21,166.4,166.4,166.125,166.2,46
,2014-10-21 08:30,21,166.2,166.875,166.2,166.825,64
,2014-10-21 09:00,21,166.85,167.4,166.75,167.3,624
,2014-10-21 09:30,21,167.425,168.475,167.225,168.075,1094
,2014-10-21 10:00,21,168.1,168.225,167.175,167.475,548
,2014-10-21 10:30,21,167.475,167.55,166.85,167.3,520
,2014-10-21 11:00,21,167.3,167.3,166.7,166.85,385
,2014-10-21 11:30,21,166.85,166.925,166.15,166.275,604
,2014-10-21 12:00,21,166.325,166.5,165.35,165.825,681
,2014-10-21 12:30,21,165.85,166.125,165.625,166.025,324
,2014-10-21 13:00,21,166.075,166.25,165.9,166.075,162
,2014-10-21 13:30,21,166.05,166.05,165.95,165.95,43
,2014-10-21 14:00,21,165.975,166,165.9,165.9,12
,2014-10-21 15:00,21,165.9,166,165.875,165.9,6
,2014-10-21 15:30,21,165.975,166.125,165.85,166.125,25
,2014-10-21 17:00,22,166,166.2,165.775,166.025,12
,2014-10-21 17:30,22,166.025,166.05,166.025,166.05,3
,2014-10-21 18:00,22,166.225,166.275,166.225,166.275,5
,2014-10-21 18:30,22,166.075,166.075,166.075,166.075,1
,2014-10-21 20:00,22,166.15,166.15,166.125,166.125,2
,2014-10-21 20:30,22,166.225,166.225,166.225,166.225,1
,2014-10-21 22:00,22,166.25,166.25,166.25,166.25,1
,2014-10-21 23:00,22,166.225,166.225,166.225,166.225,1
,2014-10-21 23:30,22,165.95,165.975,165.9,165.975,8
,2014-10-22 00:00,22,165.975,165.975,165.975,165.975,1
,2014-10-22 01:30,22,165.975,166,165.975,165.975,3
,2014-10-22 02:00,22,166.075,166.075,166.075,166.075,1
,2014-10-22 02:30,22,166.1,166.125,166.1,166.125,3
,2014-10-22 03:00,22,166.05,166.05,166.05,166.05,1
,2014-10-22 05:30,22,165.85,165.85,165.8,165.8,13
,2014-10-22 06:00,22,165.9,165.9,165.9,165.9,3
,2014-10-22 06:30,22,165.8,165.95,165.775,165.775,12
,2014-10-22 07:00,22,165.775,165.95,165.75,165.8,23
,2014-10-22 07:30,22,165.85,166.225,165.85,166.225,24
,2014-10-22 08:00,22,166.25,166.9,166.125,166.475,87
,2014-10-22 08:30,22,166.525,166.625,166.25,166.375,34
,2014-10-22 09:00,22,166.4,167.1,166.375,166.775,673
,2014-10-22 09:30,22,166.775,166.975,166.75,166.975,303
,2014-10-22 10:00,22,166.975,167.175,166.875,166.95,540
,2014-10-22 10:30,22,166.975,167.075,166.85,166.9,233
,2014-10-22 11:00,22,166.875,167.05,166.85,166.975,141
,2014-10-22 11:30,22,167.025,167.1,166.925,167,386
,2014-10-22 12:00,22,167,167.425,167,167.2,508
,2014-10-22 12:30,22,167.225,167.575,167.1,167.5,753
,2014-10-22 13:00,22,167.55,167.575,167.25,167.25,365
,2014-10-22 13:30,22,167.25,167.275,167.2,167.2,50
,2014-10-22 14:00,22,167.225,167.45,167.2,167.45,18
,2014-10-22 14:30,22,167.475,167.475,167.4,167.45,22
,2014-10-22 15:00,22,167.375,167.4,167.325,167.4,9
,2014-10-22 15:30,22,167.45,167.6,167.4,167.4,33
,2014-10-22 17:00,23,167.6,167.7,167.6,167.7,14
,2014-10-22 17:30,23,167.675,167.7,167.625,167.625,4
,2014-10-22 18:00,23,167.7,167.775,167.7,167.75,12
,2014-10-22 18:30,23,167.775,167.775,167.775,167.775,1
,2014-10-22 19:30,23,167.6,167.725,167.6,167.725,2
,2014-10-22 20:30,23,167.65,167.65,167.65,167.65,1
,2014-10-22 23:30,23,167.6,167.6,167.6,167.6,1
,2014-10-23 02:00,23,167.6,167.6,167.6,167.6,6
,2014-10-23 02:30,23,167.625,167.725,167.625,167.725,2
,2014-10-23 05:30,23,167.625,167.675,167.575,167.575,16
,2014-10-23 06:00,23,167.6,167.625,167.575,167.575,26
,2014-10-23 06:30,23,167.575,167.725,167.575,167.6,4
,2014-10-23 07:00,23,167.675,167.75,167.675,167.75,8
,2014-10-23 07:30,23,167.775,167.9,167.725,167.875,87
,2014-10-23 08:00,23,167.875,167.975,167.75,167.975,113
,2014-10-23 08:30,23,167.95,168.175,167.9,168.15,407
,2014-10-23 09:00,23,168.125,168.15,167.2,167.2,437
,2014-10-23 09:30,23,167.1,167.85,167.1,167.475,349
,2014-10-23 10:00,23,167.525,167.95,167.425,167.65,254
,2014-10-23 10:30,23,167.6,167.9,167.375,167.8,237
,2014-10-23 11:00,23,167.85,167.85,167.475,167.675,103
,2014-10-23 11:30,23,167.7,167.825,167.675,167.825,115
,2014-10-23 12:00,23,167.825,168.125,167.775,168.05,220
,2014-10-23 12:30,23,168,168.85,168,168.825,945
,2014-10-23 13:00,23,168.825,169,168.7,168.925,486
,2014-10-23 13:30,23,169,169.3,168.9,169.275,419
,2014-10-23 14:00,23,169.3,169.5,169.275,169.325,331
,2014-10-23 14:30,23,169.275,169.3,168.85,169.05,206
,2014-10-23 15:00,23,168.975,169,168.8,168.975,153
,2014-10-23 15:30,23,169,169,168.725,169,49
,2014-10-23 17:00,24,169.075,169.3,169.05,169.2,45
,2014-10-23 17:30,24,169.2,169.3,169.2,169.3,7
,2014-10-23 18:00,24,169.275,169.275,169.25,169.25,2
,2014-10-23 18:30,24,169.3,169.3,169.3,169.3,11
,2014-10-23 19:00,24,169.3,169.325,169.275,169.325,6
,2014-10-23 19:30,24,169.35,169.4,169.15,169.15,43
,2014-10-23 20:00,24,169.15,169.15,168.875,168.875,12
,2014-10-23 20:30,24,168.7,168.7,168.7,168.7,1
,2014-10-23 21:00,24,168.675,168.675,168.55,168.55,9
,2014-10-23 21:30,24,168.525,168.8,168.525,168.8,4
,2014-10-23 22:30,24,168.65,168.65,168.65,168.65,1
,2014-10-23 23:00,24,168.8,168.8,168.8,168.8,1
,2014-10-24 00:00,24,168.7,168.7,168.7,168.7,1
,2014-10-24 01:30,24,168.6,168.6,168.6,168.6,1
,2014-10-24 02:30,24,168.625,168.625,168.625,168.625,2
,2014-10-24 03:30,24,168.8,168.825,168.8,168.825,3
,2014-10-24 04:00,24,168.825,168.85,168.7,168.85,6
,2014-10-24 04:30,24,168.85,168.85,168.85,168.85,1
,2014-10-24 05:00,24,168.85,168.85,168.85,168.85,3
,2014-10-24 05:30,24,168.6,168.6,168.5,168.5,13
,2014-10-24 06:00,24,168.65,168.725,168.65,168.725,17
,2014-10-24 06:30,24,168.7,168.775,168.65,168.775,17
,2014-10-24 07:00,24,168.8,168.9,168.775,168.775,35
,2014-10-24 07:30,24,168.775,168.825,168.575,168.825,21
,2014-10-24 08:00,24,168.85,169.25,168.775,169.125,84
,2014-10-24 08:30,24,169,169.325,169,169.175,150
,2014-10-24 09:00,24,169.25,169.3,168.8,168.975,353
,2014-10-24 09:30,24,168.85,169.025,168.375,168.55,365
,2014-10-24 10:00,24,168.625,168.775,168.275,168.525,198
,2014-10-24 10:30,24,168.45,168.675,168.45,168.475,148
,2014-10-24 11:00,24,168.45,168.45,168.05,168.05,107
,2014-10-24 11:30,24,168.025,168.15,166.05,166.575,716
,2014-10-24 12:00,24,166.475,166.9,166.225,166.275,255
,2014-10-24 12:30,24,166.35,166.725,166.275,166.475,385
,2014-10-24 13:00,24,166.525,166.925,166.525,166.775,197
,2014-10-24 13:30,24,166.825,167.25,166.825,167.05,102
,2014-10-27 09:00,27,166.8,167.725,166.325,167.475,741
,2014-10-27 09:30,27,167.475,167.55,167.025,167.55,262
,2014-10-27 10:00,27,167.6,168.275,167.425,168,542
,2014-10-27 10:30,27,167.975,168.35,167.9,168.1,185
,2014-10-27 11:00,27,168.125,168.25,167.525,167.625,191
,2014-10-27 11:30,27,167.65,167.925,167.4,167.575,160
,2014-10-27 12:00,27,167.675,167.95,167.575,167.925,213
,2014-10-27 12:30,27,167.925,168.1,167.725,168.075,332
,2014-10-27 13:00,27,168.05,168.15,167.975,168.15,116
,2014-10-27 13:30,27,168.05,168.075,168.025,168.05,21
,2014-10-27 14:00,27,168.05,168.05,167.8,167.85,40
,2014-10-27 14:30,27,167.875,167.9,167.825,167.825,5
,2014-10-27 15:00,27,167.85,167.9,167.8,167.9,9
,2014-10-27 15:30,27,167.9,167.9,167.75,167.825,60
,2014-10-28 08:00,28,167.775,167.9,167.675,167.9,142
,2014-10-28 08:30,28,167.75,167.825,167.375,167.45,224
,2014-10-28 09:00,28,167.45,167.7,166.675,167.375,484
,2014-10-28 09:30,28,167.35,167.85,167.35,167.5,232
,2014-10-28 10:00,28,167.5,167.675,167.325,167.575,151
,2014-10-28 10:30,28,167.6,168,167.45,167.9,189
,2014-10-28 11:00,28,167.825,167.875,167.675,167.85,64
,2014-10-28 11:30,28,167.75,167.875,167.575,167.75,235
,2014-10-28 12:00,28,167.675,167.875,167.675,167.8,158
,2014-10-28 12:30,28,167.8,167.975,167.725,167.8,541
,2014-10-28 13:00,28,167.75,167.9,167.65,167.75,103
,2014-10-28 13:30,28,167.85,167.875,167.775,167.775,7
,2014-10-28 14:00,28,167.6,167.8,167.5,167.675,30
,2014-10-28 14:30,28,167.6,167.6,167.6,167.6,1
,2014-10-28 15:00,28,167.55,167.725,167.55,167.725,3
,2014-10-28 15:30,28,167.625,167.625,167.625,167.625,1
,2014-10-29 08:00,29,167.625,167.9,167.225,167.225,209
,2014-10-29 08:30,29,167.275,167.35,167.05,167.35,190
,2014-10-29 09:00,29,167.3,167.9,167.275,167.8,404
,2014-10-29 09:30,29,167.85,168.25,167.575,167.675,301
,2014-10-29 10:00,29,167.725,167.9,167.55,167.9,231
,2014-10-29 10:30,29,167.9,168.125,167.825,167.9,222
,2014-10-29 11:00,29,167.875,167.95,167.15,167.4,356
,2014-10-29 11:30,29,167.45,167.5,167.025,167.025,317
,2014-10-29 12:00,29,167.05,167.05,166.275,166.8,1133
,2014-10-29 12:30,29,166.725,167.325,166.725,167.15,534
,2014-10-29 13:00,29,167.15,167.35,167.15,167.3,302
,2014-10-29 13:30,29,167.35,167.475,167.35,167.4,7
,2014-10-29 14:00,29,167.375,167.4,167.375,167.375,4
,2014-10-29 14:30,29,167.425,167.575,167.425,167.475,35
,2014-10-29 15:00,29,167.375,167.5,167.275,167.275,8
,2014-10-29 15:30,29,167.25,167.25,166.725,166.9,183
,2014-10-30 08:00,30,167.15,167.475,167.075,167.375,164
,2014-10-30 08:30,30,167.475,167.575,167.325,167.325,72
,2014-10-30 09:00,30,167.3,168.15,167.15,168.125,480
,2014-10-30 09:30,30,168.125,168.5,167.95,168.25,344
,2014-10-30 10:00,30,168.225,168.275,167.725,167.75,158
,2014-10-30 10:30,30,167.75,167.8,166.925,167.025,359
,2014-10-30 11:00,30,166.9,167.675,166.875,167.425,254
,2014-10-30 11:30,30,167.4,167.7,167.3,167.475,145
,2014-10-30 12:00,30,167.5,167.95,167.4,167.825,202
,2014-10-30 12:30,30,167.825,167.975,167.475,167.625,567
,2014-10-30 13:00,30,167.625,167.775,167.55,167.55,172
,2014-10-30 13:30,30,167.6,167.675,167.525,167.625,21
,2014-10-30 14:00,30,167.5,167.625,167.5,167.625,7
,2014-10-30 14:30,30,167.6,167.625,167.525,167.575,13
,2014-10-30 15:00,30,167.575,167.625,167.475,167.525,25
,2014-10-30 15:30,30,167.625,167.675,167.525,167.65,15
,2014-10-31 08:00,31,167.475,167.625,167,167.325,95
,2014-10-31 08:30,31,167.375,167.6,167.3,167.55,118
,2014-10-31 09:00,31,167.6,167.8,167.025,167.2,458
,2014-10-31 09:30,31,167.3,167.425,166.3,166.525,558
,2014-10-31 10:00,31,166.525,166.825,166.3,166.6,460
,2014-10-31 10:30,31,166.575,166.6,165.75,166.05,975
,2014-10-31 11:00,31,166.05,166.15,165.775,165.9,485
,2014-10-31 11:30,31,165.925,166.475,165.9,166.3,205
,2014-10-31 12:00,31,166.3,166.575,165.975,166.45,383
,2014-10-31 12:30,31,166.4,166.45,165.525,166.075,645
,2014-10-31 13:00,31,166.15,166.35,166.1,166.275,223
,2014-10-31 13:30,31,166.25,166.55,166.175,166.2,129
,2014-11-03 09:00,3,165.9,166.175,165.6,166,993
,2014-11-03 09:30,3,165.975,166.35,165.975,166.25,383
,2014-11-03 10:00,3,166.25,166.35,165.95,166.025,496
,2014-11-03 10:30,3,166.025,166.025,165.6,165.75,278
,2014-11-03 11:00,3,165.775,166,165.55,165.875,226
,2014-11-03 11:30,3,165.875,166.05,165.7,166,126
,2014-11-03 12:00,3,166.05,167.475,165.975,167.2,1422
,2014-11-03 12:30,3,167.225,167.45,167.075,167.275,937
,2014-11-03 13:00,3,167.25,167.475,167.225,167.225,477
,2014-11-03 13:30,3,167.3,167.475,167.2,167.2,82
,2014-11-03 14:00,3,167.325,167.425,167.325,167.425,4
,2014-11-03 14:30,3,167.275,167.4,167.275,167.3,6
,2014-11-03 15:00,3,167.375,167.45,167.3,167.3,18
,2014-11-03 15:30,3,167.3,167.35,167.3,167.3,14
,2014-11-04 08:00,4,167.275,167.6,166.975,167.375,445
,2014-11-04 08:30,4,167.35,167.4,167.15,167.35,55
,2014-11-04 09:00,4,167.25,167.325,166.875,167,264
,2014-11-04 09:30,4,166.9,167.175,166.75,167.05,236
,2014-11-04 10:00,4,167.2,167.525,166.825,167.05,483
,2014-11-04 10:30,4,167.075,167.1,166.7,166.825,252
,2014-11-04 11:00,4,166.8,167,166.65,166.825,113
,2014-11-04 11:30,4,166.8,167.2,166.775,166.925,207
,2014-11-04 12:00,4,167,167.35,166.975,167,174
,2014-11-04 12:30,4,167.025,167.475,166.875,167.375,424
,2014-11-04 13:00,4,167.375,167.375,167.25,167.3,269
,2014-11-04 13:30,4,167.3,167.325,167.175,167.175,21
,2014-11-04 14:00,4,167.125,167.15,167.075,167.15,28
,2014-11-04 14:30,4,167.275,167.325,167.2,167.2,14
,2014-11-04 15:00,4,167.2,167.2,166.975,166.975,23
,2014-11-04 15:30,4,167.05,167.2,167.05,167.2,13
,2014-11-05 08:00,5,167.3,167.3,166.75,166.875,107
,2014-11-05 08:30,5,166.9,166.975,166.5,166.85,186
,2014-11-05 09:00,5,166.8,166.825,166.4,166.4,482
,2014-11-05 09:30,5,166.425,166.575,166.325,166.425,462
,2014-11-05 10:00,5,166.425,167.075,166.15,166.775,680
,2014-11-05 10:30,5,166.825,166.975,166.525,166.65,222
,2014-11-05 11:00,5,166.55,166.85,166.375,166.475,467
,2014-11-05 11:30,5,166.45,166.525,166.3,166.35,296
,2014-11-05 12:00,5,166.3,166.5,165.825,165.925,581
,2014-11-05 12:30,5,165.925,166.2,165.65,165.95,1211
,2014-11-05 13:00,5,165.95,166.125,165.75,166,360
,2014-11-05 13:30,5,166.05,166.175,166,166,38
,2014-11-05 14:00,5,165.975,166.05,165.95,166.05,16
,2014-11-05 14:30,5,165.975,166.05,165.975,165.975,5
,2014-11-05 15:00,5,166.1,166.15,166.075,166.075,26
,2014-11-05 15:30,5,166.15,166.15,166.075,166.1,9
,2014-11-06 08:00,6,166.075,166.275,165.925,166.1,101
,2014-11-06 08:30,6,166.15,166.9,166.15,166.775,254
,2014-11-06 09:00,6,166.8,167.3,166.55,166.65,1106
,2014-11-06 09:30,6,166.625,166.9,166.5,166.55,385
,2014-11-06 10:00,6,166.55,166.625,166.25,166.325,417
,2014-11-06 10:30,6,166.35,167.175,166.275,166.975,443
,2014-11-06 11:00,6,166.95,167.275,166.825,166.875,413
,2014-11-06 11:30,6,166.9,166.975,166.725,166.8,204
,2014-11-06 12:00,6,166.8,166.875,166.25,166.325,384
,2014-11-06 12:30,6,166.325,166.7,166.325,166.475,328
,2014-11-06 13:00,6,166.5,166.6,166.375,166.45,265
,2014-11-06 13:30,6,166.425,166.55,166.4,166.55,39
,2014-11-06 14:00,6,166.55,166.625,166.5,166.5,41
,2014-11-06 14:30,6,166.6,166.6,166.475,166.575,6
,2014-11-06 15:00,6,166.525,166.55,166.525,166.55,2
,2014-11-06 15:30,6,166.55,166.6,166.5,166.5,21
,2014-11-07 08:00,7,166.5,166.775,166.2,166.675,218
,2014-11-07 08:30,7,166.625,166.875,166.625,166.775,179
,2014-11-07 09:00,7,166.775,167.1,166.625,166.925,549
,2014-11-07 09:30,7,166.875,167.025,166.8,166.925,230
,2014-11-07 10:00,7,166.95,167.15,166.6,166.725,476
,2014-11-07 10:30,7,166.75,167,166.5,166.825,496
,2014-11-07 11:00,7,166.85,167.25,166.6,167.2,359
,2014-11-07 11:30,7,167.175,167.25,167.075,167.25,400
,2014-11-07 12:00,7,167.25,168.225,167.25,168,1960
,2014-11-07 12:30,7,167.975,168.475,167.975,168.425,958
,2014-11-07 13:00,7,168.375,168.5,168.3,168.4,761
,2014-11-07 13:30,7,168.4,168.45,168.275,168.35,86
,2014-11-10 09:00,10,168.5,169.05,168.275,168.975,1138
,2014-11-10 09:30,10,169,169.375,168.8,168.975,1158
,2014-11-10 10:00,10,169,169.175,168.75,168.75,502
,2014-11-10 10:30,10,168.75,168.85,168.65,168.8,286
,2014-11-10 11:00,10,168.825,169.175,168.75,168.9,547
,2014-11-10 11:30,10,168.925,169.025,168.625,168.75,233
,2014-11-10 12:00,10,168.725,168.8,168.55,168.65,293
,2014-11-10 12:30,10,168.675,168.8,168.525,168.55,656
,2014-11-10 13:00,10,168.55,168.6,168.45,168.475,356
,2014-11-10 13:30,10,168.5,168.5,168.4,168.4,38
,2014-11-10 14:00,10,168.4,168.4,168.3,168.35,63
,2014-11-10 14:30,10,168.35,168.35,168.3,168.3,3
,2014-11-10 15:00,10,168.275,168.275,168.25,168.25,8
,2014-11-10 15:30,10,168.325,168.325,168.3,168.3,7
,2014-11-11 08:00,11,168.4,168.425,167.95,167.95,145
,2014-11-11 08:30,11,167.95,168.175,167.85,168.175,212
,2014-11-11 09:00,11,168.1,169.2,168.1,168.825,991
,2014-11-11 09:30,11,168.8,169.275,168.8,168.825,572
,2014-11-11 10:00,11,168.825,168.85,168.525,168.725,535
,2014-11-11 10:30,11,168.7,168.775,168.05,168.425,410
,2014-11-11 11:00,11,168.5,168.8,168.225,168.45,247
,2014-11-11 11:30,11,168.425,168.675,168.275,168.325,180
,2014-11-11 12:00,11,168.525,168.6,168.4,168.45,74
,2014-11-11 12:30,11,168.45,168.55,168.25,168.35,538
,2014-11-11 13:00,11,168.375,168.55,168.325,168.4,163
,2014-11-11 13:30,11,168.45,168.45,168.35,168.35,18
,2014-11-11 14:00,11,168.275,168.325,168.25,168.25,26
,2014-11-11 14:30,11,168.375,168.4,168.375,168.4,5
,2014-11-11 15:00,11,168.45,168.5,168.375,168.375,19
,2014-11-11 15:30,11,168.425,168.5,168.375,168.5,8
,2014-11-12 08:00,12,168.3,168.725,167.825,168.15,334
,2014-11-12 08:30,12,168.125,168.325,167.975,168.275,269
,2014-11-12 09:00,12,168.3,168.95,168.1,168.7,1128
,2014-11-12 09:30,12,168.7,168.975,168.575,168.95,875
,2014-11-12 10:00,12,168.925,169,168.75,168.975,527
,2014-11-12 10:30,12,168.975,169.325,168.975,169.3,867
,2014-11-12 11:00,12,169.3,169.5,169.2,169.5,834
,2014-11-12 11:30,12,169.475,169.5,169.3,169.35,634
,2014-11-12 12:00,12,169.4,169.45,169.1,169.3,582
,2014-11-12 12:30,12,169.275,169.5,169.2,169.45,807
,2014-11-12 13:00,12,169.475,169.9,169.45,169.75,1405
,2014-11-12 13:30,12,169.8,169.825,169.625,169.625,137
,2014-11-12 14:00,12,169.7,169.75,169.6,169.725,63
,2014-11-12 14:30,12,169.7,169.75,169.675,169.75,13
,2014-11-12 15:00,12,169.75,169.75,169.675,169.675,36
,2014-11-12 15:30,12,169.775,169.85,169.75,169.75,101
,2014-11-13 08:00,13,169.9,170.25,169.8,170.125,1613
,2014-11-13 08:30,13,170.125,170.375,170.075,170.3,1301
,2014-11-13 09:00,13,170.3,171.025,170.3,170.85,3899
,2014-11-13 09:30,13,170.825,171,170.725,170.725,1246
,2014-11-13 10:00,13,170.8,171.175,170.7,170.725,1605
,2014-11-13 10:30,13,170.725,170.9,170.475,170.9,966
,2014-11-13 11:00,13,170.9,171.1,170.775,171.1,974
,2014-11-13 11:30,13,171.1,171.1,170.8,170.825,774
,2014-11-13 12:00,13,170.775,170.825,170.425,170.7,632
,2014-11-13 12:30,13,170.75,171.05,170.7,170.975,520
,2014-11-13 13:00,13,170.975,171.075,170.9,170.95,321
,2014-11-13 13:30,13,170.925,171,170.8,170.8,49
,2014-11-13 14:00,13,170.8,170.85,170.75,170.775,22
,2014-11-13 14:30,13,170.85,170.9,170.75,170.75,20
,2014-11-13 15:00,13,170.75,170.75,170.65,170.7,31
,2014-11-13 15:30,13,170.75,170.975,170.7,170.825,77
,2014-11-14 08:00,14,171,171.1,170.825,170.95,495
,2014-11-14 08:30,14,170.925,171,170.775,171,256
,2014-11-14 09:00,14,170.975,171.15,170.775,171.05,1715
,2014-11-14 09:30,14,171.05,171.425,170.5,170.625,1433
,2014-11-14 10:00,14,170.625,170.825,170.475,170.65,462
,2014-11-14 10:30,14,170.7,170.825,170.675,170.7,273
,2014-11-14 11:00,14,170.75,171,170.7,170.9,617
,2014-11-14 11:30,14,170.9,171.1,170.8,171,259
,2014-11-14 12:00,14,171.05,171.3,170.95,171.25,367
,2014-11-14 12:30,14,171.25,171.525,171.15,171.25,1066
,2014-11-14 13:00,14,171.3,171.45,171.175,171.375,228
,2014-11-14 13:30,14,171.375,171.575,171.375,171.5,76
,2014-11-17 09:00,17,171.675,172.225,171.675,172.025,3056
,2014-11-17 09:30,17,172,172.2,171.2,171.275,1726
,2014-11-17 10:00,17,171.3,171.5,171.2,171.2,570
,2014-11-17 10:30,17,171.2,171.625,171.175,171.525,574
,2014-11-17 11:00,17,171.475,171.65,171.25,171.5,431
,2014-11-17 11:30,17,171.475,171.675,171.475,171.65,293
,2014-11-17 12:00,17,171.65,171.7,171.575,171.6,442
,2014-11-17 12:30,17,171.65,172.075,171.65,172,948
,2014-11-17 13:00,17,172,172.15,171.975,172.1,493
,2014-11-17 13:30,17,172.1,172.15,172.075,172.15,124
,2014-11-17 14:00,17,172.125,172.175,172.1,172.125,66
,2014-11-17 14:30,17,172.075,172.175,172.075,172.175,16
,2014-11-17 15:00,17,172.175,172.175,172.1,172.1,5
,2014-11-17 15:30,17,172.075,172.1,171.975,172.1,43
,2014-11-18 08:00,18,172.2,172.25,171.725,171.75,214
,2014-11-18 08:30,18,171.85,171.9,171.6,171.875,258
,2014-11-18 09:00,18,171.75,172.25,171.725,172.2,955
,2014-11-18 09:30,18,172.175,172.175,171.6,171.75,980
,2014-11-18 10:00,18,171.75,172,171.7,171.75,559
,2014-11-18 10:30,18,171.75,171.925,171.6,171.725,487
,2014-11-18 11:00,18,171.725,171.975,171.5,171.925,506
,2014-11-18 11:30,18,171.95,172.175,171.95,172.025,435
,2014-11-18 12:00,18,172.025,172.225,171.975,172.15,487
,2014-11-18 12:30,18,172.15,172.175,172,172.025,723
,2014-11-18 13:00,18,172.025,172.1,171.95,171.95,314
,2014-11-18 13:30,18,171.975,172.125,171.975,172.125,55
,2014-11-18 14:00,18,172.025,172.075,171.95,172.025,20
,2014-11-18 14:30,18,172.025,172.025,171.9,171.925,13
,2014-11-18 15:00,18,171.925,171.975,171.925,171.975,29
,2014-11-18 15:30,18,172,172.05,171.9,172.05,26
,2014-11-19 08:00,19,172.05,172.075,171.25,171.55,588
,2014-11-19 08:30,19,171.575,171.675,171.5,171.6,386
,2014-11-19 09:00,19,171.55,172,171.5,171.875,1363
,2014-11-19 09:30,19,171.825,171.95,171.4,171.675,1218
,2014-11-19 10:00,19,171.625,171.975,171.55,171.925,878
,2014-11-19 10:30,19,171.925,171.95,171.775,171.9,470
,2014-11-19 11:00,19,171.9,172.375,171.9,172.1,1271
,2014-11-19 11:30,19,172.075,172.075,171.8,171.9,650
,2014-11-19 12:00,19,171.9,172.3,171.875,172.25,734
,2014-11-19 12:30,19,172.25,172.425,172.025,172.275,1190
,2014-11-19 13:00,19,172.3,172.725,172.25,172.625,540
,2014-11-19 13:30,19,172.725,172.75,172.575,172.575,70
,2014-11-19 14:00,19,172.6,172.625,172.5,172.525,25
,2014-11-19 14:30,19,172.525,172.55,172.4,172.425,45
,2014-11-19 15:00,19,172.425,172.6,172.375,172.6,63
,2014-11-19 15:30,19,172.6,172.725,172.575,172.725,133
,2014-11-20 08:00,20,172.65,172.75,171.875,171.875,758
,2014-11-20 08:30,20,171.9,171.925,171.475,171.65,908
,2014-11-20 09:00,20,171.65,172.225,171.6,171.75,1931
,2014-11-20 09:30,20,171.75,171.825,171.375,171.45,1524
,2014-11-20 10:00,20,171.5,171.5,170.975,171.325,1557
,2014-11-20 10:30,20,171.3,171.925,171.2,171.875,1026
,2014-11-20 11:00,20,171.9,172,171.65,171.875,648
,2014-11-20 11:30,20,171.875,172.125,171.825,172.025,485
,2014-11-20 12:00,20,172.05,172.1,171.6,171.625,756
,2014-11-20 12:30,20,171.625,171.85,171.6,171.725,786
,2014-11-20 13:00,20,171.725,171.9,171.725,171.9,160
,2014-11-20 13:30,20,171.825,171.825,171.65,171.725,41
,2014-11-20 14:00,20,171.7,171.75,171.65,171.7,16
,2014-11-20 14:30,20,171.65,171.725,171.65,171.7,33
,2014-11-20 15:00,20,171.7,171.75,171.675,171.675,14
,2014-11-20 15:30,20,171.7,171.75,171.625,171.75,22
,2014-11-21 08:00,21,171.775,172.075,171.3,171.625,457
,2014-11-21 08:30,21,171.6,171.65,171.4,171.475,573
,2014-11-21 09:00,21,171.5,171.9,171.4,171.5,1207
,2014-11-21 09:30,21,171.475,171.75,171.425,171.725,902
,2014-11-21 10:00,21,171.725,172.175,171.65,172.1,1121
,2014-11-21 10:30,21,172.1,172.575,172.1,172.4,915
,2014-11-21 11:00,21,172.375,172.475,172.275,172.3,922
,2014-11-21 11:30,21,172.3,172.425,172.25,172.4,370
,2014-11-21 12:00,21,172.4,172.425,172.2,172.35,656
,2014-11-21 12:30,21,172.325,172.525,172.125,172.2,1654
,2014-11-21 13:00,21,172.2,172.65,172.1,172.475,787
,2014-11-21 13:30,21,172.45,172.575,172.375,172.425,163
,2014-11-24 09:00,24,172.1,172.475,171.75,172.425,2327
,2014-11-24 09:30,24,172.45,172.65,172.2,172.475,1152
,2014-11-24 10:00,24,172.475,172.5,172,172.225,1386
,2014-11-24 10:30,24,172.275,172.275,171.5,171.75,1218
,2014-11-24 11:00,24,171.8,171.9,170.675,170.675,2978
,2014-11-24 11:30,24,170.675,170.75,170,170.45,3112
,2014-11-24 12:00,24,170.425,170.45,169.475,169.625,2672
,2014-11-24 12:30,24,169.625,170.175,169.35,170.05,2711
,2014-11-24 13:00,24,170.05,170.1,169.8,169.825,622
,2014-11-24 13:30,24,169.825,169.975,169.825,169.85,156
,2014-11-24 14:00,24,169.85,169.875,169.65,169.725,33
,2014-11-24 14:30,24,169.725,169.925,169.625,169.825,65
,2014-11-24 15:00,24,169.925,169.975,169.875,169.9,44
,2014-11-24 15:30,24,169.95,170,169.9,169.95,96
,2014-11-25 08:00,25,170,170.1,169.65,169.725,665
,2014-11-25 08:30,25,169.7,169.825,169.525,169.675,990
,2014-11-25 09:00,25,169.7,170.15,169.625,169.925,1806
,2014-11-25 09:30,25,169.925,170.175,169.775,169.825,1077
,2014-11-25 10:00,25,169.825,170.1,169.575,169.925,1063
,2014-11-25 10:30,25,169.95,170.125,169.725,169.975,761
,2014-11-25 11:00,25,170,170.4,169.975,170.375,788
,2014-11-25 11:30,25,170.375,170.475,170.275,170.35,610
,2014-11-25 12:00,25,170.4,170.775,170.35,170.65,1078
,2014-11-25 12:30,25,170.675,171.15,170.6,171.05,1993
,2014-11-25 13:00,25,171.05,171.25,170.95,170.95,403
,2014-11-25 13:30,25,170.95,171,170.9,170.9,54
,2014-11-25 14:00,25,170.9,170.925,170.85,170.875,21
,2014-11-25 14:30,25,170.9,170.9,170.825,170.825,20
,2014-11-25 15:00,25,170.825,170.85,170.75,170.8,37
,2014-11-25 15:30,25,170.85,170.95,170.775,170.8,17
,2014-11-26 08:00,26,170.7,170.9,170.575,170.85,321
,2014-11-26 08:30,26,170.85,170.85,170.55,170.625,322
,2014-11-26 09:00,26,170.625,171.275,170.4,170.4,2375
,2014-11-26 09:30,26,170.425,171.075,170.4,170.975,1083
,2014-11-26 10:00,26,170.95,170.95,170.625,170.725,737
,2014-11-26 10:30,26,170.75,170.9,170.675,170.875,547
,2014-11-26 11:00,26,170.825,170.875,170.125,170.4,1207
,2014-11-26 11:30,26,170.425,170.475,169.725,169.85,1270
,2014-11-26 12:00,26,169.9,169.95,169.625,169.625,876
,2014-11-26 12:30,26,169.6,169.85,169.425,169.7,1780
,2014-11-26 13:00,26,169.7,169.85,169.45,169.525,773
,2014-11-26 13:30,26,169.525,169.65,169.375,169.4,119
,2014-11-26 14:00,26,169.375,169.425,169.275,169.375,214
,2014-11-26 14:30,26,169.35,169.4,169.35,169.4,40
,2014-11-26 15:00,26,169.4,169.4,169.35,169.4,36
,2014-11-26 15:30,26,169.475,169.55,169.45,169.55,8
,2014-11-28 08:00,28,169.1,169.325,168.65,168.75,1668
,2014-11-28 08:30,28,168.775,169.45,168.625,169.15,930
,2014-11-28 09:00,28,169.15,169.55,168.95,169.5,2056
,2014-11-28 09:30,28,169.5,169.65,169.325,169.5,1078
,2014-11-28 10:00,28,169.525,169.7,169.325,169.6,892
,2014-11-28 10:30,28,169.575,169.575,169.3,169.475,904
,2014-11-28 11:00,28,169.5,169.575,169.35,169.4,581
,2014-11-28 11:30,28,169.45,169.5,169.125,169.175,1858
,2014-11-28 12:00,28,169.275,169.4,169.2,169.4,409
,2014-12-01 09:00,1,169.2,170,168.975,169.2,3766
,2014-12-01 09:30,1,169.175,169.375,168.75,168.975,2123
,2014-12-01 10:00,1,168.925,169,168.325,168.475,2461
,2014-12-01 10:30,1,168.475,168.975,168.45,168.65,1226
,2014-12-01 11:00,1,168.675,168.775,168.225,168.25,1655
,2014-12-01 11:30,1,168.25,168.375,168.025,168.325,1797
,2014-12-01 12:00,1,168.325,169.9,168.325,169.65,2853
,2014-12-01 12:30,1,169.65,170.8,169.425,170.75,3337
,2014-12-01 13:00,1,170.75,170.825,170.675,170.725,418
,2014-12-01 13:30,1,170.75,170.825,170.725,170.825,216
,2014-12-01 14:00,1,170.825,170.85,170.725,170.75,65
,2014-12-01 14:30,1,170.8,170.85,170.75,170.775,113
,2014-12-01 15:00,1,170.775,170.775,170.6,170.675,74
,2014-12-01 15:30,1,170.675,170.7,170.6,170.625,34
,2014-12-02 08:00,2,170.65,170.925,170.575,170.625,1056
,2014-12-02 08:30,2,170.575,170.8,170.075,170.4,809
,2014-12-02 09:00,2,170.4,170.55,169.25,169.45,3028
,2014-12-02 09:30,2,169.4,170.025,169.4,169.725,1432
,2014-12-02 10:00,2,169.725,169.775,169.35,169.425,980
,2014-12-02 10:30,2,169.4,169.7,168.9,168.925,1651
,2014-12-02 11:00,2,168.9,169.375,168.65,169.075,1762
,2014-12-02 11:30,2,169.075,169.075,168.425,168.7,2216
,2014-12-02 12:00,2,168.675,169.35,168.675,169.35,1566
,2014-12-02 12:30,2,169.375,169.45,169.025,169.075,1458
,2014-12-02 13:00,2,169.075,169.125,168.625,168.75,613
,2014-12-02 13:30,2,168.775,168.85,168.7,168.8,111
,2014-12-02 14:00,2,168.8,168.8,168.525,168.6,85
,2014-12-02 14:30,2,168.6,168.675,168.55,168.675,49
,2014-12-02 15:00,2,168.675,168.675,168.575,168.65,26
,2014-12-02 15:30,2,168.575,168.65,168.4,168.6,163
,2014-12-03 08:00,3,168.55,168.6,167.55,167.65,1983
,2014-12-03 08:30,3,167.65,168.275,167.425,168.075,1233
,2014-12-03 09:00,3,168.025,168.025,166.225,166.475,5377
,2014-12-03 09:30,3,166.45,166.875,166.35,166.35,2205
,2014-12-03 10:00,3,166.35,166.375,166.1,166.15,2658
,2014-12-03 10:30,3,166.125,166.925,166.125,166.85,1963
,2014-12-03 11:00,3,166.85,167.275,166.85,167,1645
,2014-12-03 11:30,3,167.025,167.125,166.6,166.6,1278
,2014-12-03 12:00,3,166.625,166.75,166.375,166.5,1157
,2014-12-03 12:30,3,166.5,167.225,166.4,167.15,1989
,2014-12-03 13:00,3,167.15,167.175,167,167.1,437
,2014-12-03 13:30,3,167.1,167.125,167.05,167.1,45
,2014-12-03 14:00,3,167.1,167.15,167.075,167.125,40
,2014-12-03 14:30,3,167.125,167.125,167.025,167.075,58
,2014-12-03 15:00,3,167.075,167.1,166.8,166.85,92
,2014-12-03 15:30,3,166.925,166.95,166.75,166.75,52
,2014-12-04 08:00,4,166.75,167.75,166.6,167.35,1462
,2014-12-04 08:30,4,167.375,167.475,167,167.15,989
,2014-12-04 09:00,4,167.125,167.125,166.575,166.95,2162
,2014-12-04 09:30,4,166.95,167.35,166.775,167.1,1270
,2014-12-04 10:00,4,167.1,167.175,166.9,167.1,717
,2014-12-04 10:30,4,167.1,167.9,167.1,167.65,1448
,2014-12-04 11:00,4,167.7,167.7,167.2,167.275,842
,2014-12-04 11:30,4,167.275,167.425,166.95,167.075,667
,2014-12-04 12:00,4,167.05,167.275,167,167.15,391
,2014-12-04 12:30,4,167.15,167.2,166.825,167.075,1597
,2014-12-04 13:00,4,167.05,167.1,166.875,166.95,284
,2014-12-04 13:30,4,166.95,167.125,166.95,167,114
,2014-12-04 14:00,4,167,167.025,166.95,167.025,41
,2014-12-04 14:30,4,167.05,167.075,166.975,167,62
,2014-12-04 15:00,4,166.95,167.1,166.95,166.975,66
,2014-12-04 15:30,4,166.975,167,166.925,166.95,58
,2014-12-05 08:00,5,166.875,167.025,166.525,166.6,912
,2014-12-05 08:30,5,166.625,167,166.6,166.975,512
,2014-12-05 09:00,5,166.975,167.025,166.525,166.575,1041
,2014-12-05 09:30,5,166.6,166.675,166.15,166.15,1564
,2014-12-05 10:00,5,166.175,166.325,165.85,166.125,2329
,2014-12-05 10:30,5,166.15,166.375,165.925,165.95,819
,2014-12-05 11:00,5,165.975,165.975,165.6,165.625,1425
,2014-12-05 11:30,5,165.625,165.975,165.625,165.85,1831
,2014-12-05 12:00,5,165.875,165.875,165.375,165.425,1916
,2014-12-05 12:30,5,165.425,165.575,164.825,164.9,2576
,2014-12-05 13:00,5,164.9,165,164.425,164.575,1129
,2014-12-05 13:30,5,164.6,164.65,164.5,164.55,133
,2014-12-08 09:00,8,164.75,165.05,163.25,163.75,6218
,2014-12-08 09:30,8,163.725,164.1,163.65,163.9,2003
,2014-12-08 10:00,8,163.875,163.875,163.45,163.65,1380
,2014-12-08 10:30,8,163.675,163.75,163.275,163.375,1172
,2014-12-08 11:00,8,163.35,163.375,162.625,162.85,2005
,2014-12-08 11:30,8,162.875,163.25,162.6,162.65,1258
,2014-12-08 12:00,8,162.675,162.7,161.875,162.1,3539
,2014-12-08 12:30,8,162.125,162.2,161.875,161.925,1888
,2014-12-08 13:00,8,161.9,162.35,161.875,162.3,784
,2014-12-08 13:30,8,162.35,162.6,162.275,162.4,257
,2014-12-08 14:00,8,162.425,162.475,162.3,162.3,104
,2014-12-08 14:30,8,162.275,162.375,162.175,162.2,118
,2014-12-08 15:00,8,162.2,162.225,161.95,162.05,463
,2014-12-08 15:30,8,162.05,162.15,161.95,162.125,72
,2014-12-09 08:00,9,162.075,162.1,161.625,161.85,1766
,2014-12-09 08:30,9,161.9,162.1,161.225,162.075,1879
,2014-12-09 09:00,9,162.075,162.825,161.625,162.825,4604
,2014-12-09 09:30,9,162.825,163.7,162.5,163.15,3468
,2014-12-09 10:00,9,163.15,163.6,162.925,163.1,1633
,2014-12-09 10:30,9,163.1,163.675,162.75,163.625,1422
,2014-12-09 11:00,9,163.625,163.9,163.425,163.5,2034
,2014-12-09 11:30,9,163.5,163.7,163.275,163.4,1284
,2014-12-09 12:00,9,163.375,163.525,163.2,163.275,1133
,2014-12-09 12:30,9,163.25,163.65,163.075,163.125,2119
,2014-12-09 13:00,9,163.15,163.25,163.025,163.25,737
,2014-12-09 13:30,9,163.225,163.525,163.225,163.375,96
,2014-12-09 14:00,9,163.325,163.4,163.325,163.325,15
,2014-12-09 14:30,9,163.375,163.375,163.1,163.225,109
,2014-12-09 15:00,9,163.25,163.3,163.175,163.275,55
,2014-12-09 15:30,9,163.3,163.45,163.3,163.45,85
,2014-12-10 08:00,10,163.45,163.45,162.625,162.775,932
,2014-12-10 08:30,10,162.775,162.95,162.2,162.2,1091
,2014-12-10 09:00,10,162.2,162.325,161.5,161.825,4594
,2014-12-10 09:30,10,161.775,162.75,161.7,162.5,3217
,2014-12-10 10:00,10,162.525,163.2,162.5,163.025,1818
,2014-12-10 10:30,10,163,163.125,162.7,162.725,891
,2014-12-10 11:00,10,162.725,162.95,162.525,162.85,918
,2014-12-10 11:30,10,162.825,163.275,162.7,163.125,1257
,2014-12-10 12:00,10,163.075,163.175,162.975,163,545
,2014-12-10 12:30,10,163,163.075,162.775,163.025,1228
,2014-12-10 13:00,10,163.025,163.075,162.95,162.975,338
,2014-12-10 13:30,10,162.975,163.25,162.95,163.25,140
,2014-12-10 14:00,10,163.25,163.325,163.15,163.25,153
,2014-12-10 14:30,10,163.3,163.3,163.05,163.05,71
,2014-12-10 15:00,10,163.025,163.025,162.9,162.9,139
,2014-12-10 15:30,10,162.9,163.05,162.9,162.95,62
,2014-12-11 08:00,11,163.175,163.275,162.825,163.15,1195
,2014-12-11 08:30,11,163.2,163.35,162.95,163.3,608
,2014-12-11 09:00,11,163.275,163.425,162.95,162.975,1366
,2014-12-11 09:30,11,162.95,163,162.475,162.525,2553
,2014-12-11 10:00,11,162.575,162.9,162.325,162.725,1907
,2014-12-11 10:30,11,162.725,162.875,162.5,162.8,1081
,2014-12-11 11:00,11,162.8,163.775,162.8,163.475,2274
,2014-12-11 11:30,11,163.475,163.525,162.75,162.8,993
,2014-12-11 12:00,11,162.8,162.975,162.625,162.725,998
,2014-12-11 12:30,11,162.725,162.75,162.5,162.6,1806
,2014-12-11 13:00,11,162.6,162.75,162.5,162.7,456
,2014-12-11 13:30,11,162.7,162.8,162.7,162.75,84
,2014-12-11 14:00,11,162.75,162.775,162.75,162.775,18
,2014-12-11 14:30,11,162.75,162.75,162.675,162.675,22
,2014-12-11 15:00,11,162.675,162.675,162.6,162.625,85
,2014-12-11 15:30,11,162.6,162.725,162.6,162.65,23
,2014-12-12 08:00,12,162.475,162.525,160.7,161.325,5051
,2014-12-12 08:30,12,161.375,162.325,161.375,162.025,1646
,2014-12-12 09:00,12,162.05,163.6,161.95,163.6,3502
,2014-12-12 09:30,12,163.6,163.95,163.075,163.575,2593
,2014-12-12 10:00,12,163.55,163.7,163.075,163.275,1082
,2014-12-12 10:30,12,163.25,163.35,162.875,163,721
,2014-12-12 11:00,12,162.95,163.1,162.6,162.925,1040
,2014-12-12 11:30,12,162.9,163,162.3,162.4,858
,2014-12-12 12:00,12,162.45,162.5,162.025,162.1,1093
,2014-12-12 12:30,12,162.1,162.45,162.025,162.075,1494
,2014-12-12 13:00,12,162.125,162.25,162.025,162.05,598
,2014-12-12 13:30,12,162.025,162.05,161.8,162,237
,2014-12-15 09:00,15,162.125,162.45,161.4,162.3,3960
,2014-12-15 09:30,15,162.35,162.375,161.65,161.8,1321
,2014-12-15 10:00,15,161.8,161.9,161.3,161.4,1904
,2014-12-15 10:30,15,161.4,161.575,160.95,161.475,1818
,2014-12-15 11:00,15,161.45,161.55,160.95,160.95,921
,2014-12-15 11:30,15,160.925,161.6,160.925,161.475,1167
,2014-12-15 12:00,15,161.5,162.25,161.45,161.775,1275
,2014-12-15 12:30,15,161.775,162.05,161.625,161.65,1146
,2014-12-15 13:00,15,161.675,161.875,161.35,161.45,528
,2014-12-15 13:30,15,161.45,161.45,161.2,161.25,120
,2014-12-15 14:00,15,161.325,161.325,161.075,161.075,83
,2014-12-15 14:30,15,161.075,161.125,161.05,161.05,71
,2014-12-15 15:00,15,161.075,161.15,161,161.025,126
,2014-12-15 15:30,15,161.025,161.225,160.975,161,135
,2014-12-16 08:00,16,161,161.55,160.75,160.8,1889
,2014-12-16 08:30,16,160.8,160.825,159.3,159.5,4516
,2014-12-16 09:00,16,159.5,159.6,158.75,158.75,3644
,2014-12-16 09:30,16,158.75,158.75,158.75,158.75,327
,2014-12-16 10:00,16,158.75,158.75,158.75,158.75,19
,2014-12-16 10:30,16,158.75,158.75,158.75,158.75,5
,2014-12-16 11:00,16,158.75,158.75,158.75,158.75,20
,2014-12-16 11:30,16,158.75,158.75,158.75,158.75,11
,2014-12-16 12:00,16,158.75,158.75,158.75,158.75,9
,2014-12-16 12:30,16,158.75,158.75,158.75,158.75,51
,2014-12-16 13:00,16,158.75,158.75,158.75,158.75,9
,2014-12-16 13:30,16,158.75,158.75,158.75,158.75,1
,2014-12-16 14:30,16,158.75,158.75,158.75,158.75,4
,2014-12-16 15:30,16,158.75,158.75,158.75,158.75,4
,2014-12-17 08:00,17,156,157,155.75,155.75,3508
,2014-12-17 08:30,17,155.75,155.75,155.75,155.75,153
,2014-12-17 09:00,17,155.75,155.75,155.75,155.75,85
,2014-12-17 09:30,17,155.75,155.75,155.75,155.75,6
,2014-12-17 10:00,17,155.75,155.75,155.75,155.75,129
,2014-12-17 10:30,17,155.75,155.75,155.75,155.75,965
,2014-12-17 11:00,17,155.75,159.6,155.75,157.225,7825
,2014-12-17 11:30,17,157.2,158.75,156.25,156.35,3095
,2014-12-17 12:00,17,156.35,156.5,155.8,156.2,1898
,2014-12-17 12:30,17,156.225,156.375,155.75,155.875,1863
,2014-12-17 13:00,17,155.825,155.95,155.75,155.9,493
,2014-12-17 13:30,17,155.9,155.9,155.75,155.75,114
,2014-12-17 14:00,17,155.75,155.75,155.75,155.75,26
,2014-12-17 14:30,17,155.75,155.75,155.75,155.75,1
,2014-12-17 15:00,17,155.75,155.75,155.75,155.75,6
,2014-12-17 15:30,17,155.75,155.75,155.75,155.75,3
,2014-12-18 08:00,18,155.6,157.45,155.425,156.6,3385
,2014-12-18 08:30,18,156.6,158.325,156.525,157.95,2787
,2014-12-18 09:00,18,158,158.075,156.125,156.175,3624
,2014-12-18 09:30,18,156.175,156.375,155.675,155.825,2829
,2014-12-18 10:00,18,155.85,156.2,155.1,156.125,2481
,2014-12-18 10:30,18,156.125,157.225,156.05,157.175,1784
,2014-12-18 11:00,18,157.1,157.85,157.1,157.4,1949
,2014-12-18 11:30,18,157.375,157.9,157.325,157.725,1348
,2014-12-18 12:00,18,157.725,158.425,157.65,158,1701
,2014-12-18 12:30,18,158,158.7,157.7,158.625,2852
,2014-12-18 13:00,18,158.625,158.825,158.6,158.825,890
,2014-12-18 14:00,18,158.825,158.825,158.825,158.825,20
,2014-12-18 14:30,18,158.825,158.825,158.825,158.825,309
,2014-12-18 15:00,18,158.825,158.825,158.825,158.825,5
,2014-12-18 15:30,18,158.825,158.825,158.825,158.825,8
,2014-12-19 08:00,19,158.575,160.3,158.45,159.775,2571
,2014-12-19 08:30,19,159.825,160.4,159.425,160.175,1983
,2014-12-19 09:00,19,160.175,160.35,159.525,159.7,2286
,2014-12-19 09:30,19,159.75,160.775,159.725,160.35,2381
,2014-12-19 10:00,19,160.35,160.35,159.95,160,1716
,2014-12-19 10:30,19,160,160.2,159.9,160.025,1059
,2014-12-19 11:00,19,160.025,160.35,159.425,159.825,1234
,2014-12-19 11:30,19,159.8,159.85,159.25,159.325,805
,2014-12-19 12:00,19,159.325,159.35,158.625,159.025,1668
,2014-12-19 12:30,19,159.025,160.2,159.025,160.025,1939
,2014-12-19 13:00,19,160.05,160.35,160,160.175,533
,2014-12-19 13:30,19,160.15,160.45,160.075,160.275,166
,2014-12-22 09:00,22,160.4,161.325,160.25,161.125,3458
,2014-12-22 09:30,22,161.075,161.425,160.9,160.95,1855
,2014-12-22 10:00,22,160.975,161.15,160.425,160.5,1538
,2014-12-22 10:30,22,160.45,160.925,160.3,160.75,1143
,2014-12-22 11:00,22,160.75,160.825,160.25,160.425,1011
,2014-12-22 11:30,22,160.45,160.75,160.4,160.475,510
,2014-12-22 12:00,22,160.475,160.975,160.4,160.825,628
,2014-12-22 12:30,22,160.775,161.125,160.6,160.675,1217
,2014-12-22 13:00,22,160.675,160.825,160.675,160.775,161
,2014-12-22 13:30,22,160.725,160.825,160.7,160.8,26
,2014-12-22 14:00,22,160.825,160.825,160.675,160.7,74
,2014-12-22 14:30,22,160.75,160.825,160.7,160.775,76
,2014-12-22 15:00,22,160.775,160.775,160.7,160.775,28
,2014-12-22 15:30,22,160.75,160.9,160.725,160.875,102
,2014-12-23 08:00,23,160.95,161.175,160.9,160.9,894
,2014-12-23 08:30,23,160.925,161,160.65,160.825,687
,2014-12-23 09:00,23,160.8,160.875,160.55,160.675,1542
,2014-12-23 09:30,23,160.7,160.75,159.675,159.8,1823
,2014-12-23 10:00,23,159.75,159.875,159.075,159.85,1971
,2014-12-23 10:30,23,159.825,160.35,159.55,160.175,851
,2014-12-23 11:00,23,160.1,160.8,159.95,160.1,1246
,2014-12-23 11:30,23,160.15,160.45,159.65,159.775,853
,2014-12-23 12:00,23,159.85,160.125,159.75,159.825,610
,2014-12-23 12:30,23,159.85,160.625,159.8,160.625,1464
,2014-12-23 13:00,23,160.6,160.7,160.475,160.65,492
,2014-12-23 13:30,23,160.65,160.65,160.55,160.575,63
,2014-12-23 14:00,23,160.525,160.55,160.475,160.475,55
,2014-12-23 14:30,23,160.475,160.55,160.475,160.5,17
,2014-12-23 15:00,23,160.5,160.5,160.475,160.475,16
,2014-12-23 15:30,23,160.5,160.55,160.425,160.55,82
,2014-12-24 08:00,24,160.55,160.55,160.025,160.1,367
,2014-12-24 08:30,24,160.075,160.15,159.65,159.65,598
,2014-12-24 09:00,24,159.65,160.975,159.65,160.875,2546
,2014-12-24 09:30,24,160.8,160.9,160.3,160.8,1085
,2014-12-24 10:00,24,160.825,161.2,160.75,161.075,1163
,2014-12-24 10:30,24,161.1,161.4,161.025,161.15,1278
,2014-12-24 11:00,24,161.175,161.25,160.95,160.95,825
,2014-12-24 11:30,24,160.95,161.075,160.45,160.675,1227
,2014-12-24 12:00,24,160.7,161,160.6,160.9,360
,2014-12-26 08:00,26,161,161.35,160.875,161.025,323
,2014-12-26 08:30,26,161.025,161.225,161,161.2,262
,2014-12-26 09:00,26,161.2,161.225,160.55,160.625,899
,2014-12-26 09:30,26,160.625,160.925,160.575,160.825,636
,2014-12-26 10:00,26,160.825,160.95,160.725,160.775,354
,2014-12-26 10:30,26,160.775,160.825,160.5,160.725,633
,2014-12-26 11:00,26,160.725,160.775,160.125,160.425,756
,2014-12-26 11:30,26,160.45,161.1,160.375,161.1,666
,2014-12-26 12:00,26,161.1,162,161.1,161.6,2018
,2014-12-26 12:30,26,161.6,162.975,161.525,162.375,2610
,2014-12-26 13:00,26,162.375,162.825,162.35,162.675,479
,2014-12-26 13:30,26,162.7,163,162.65,162.975,283
,2014-12-29 09:00,29,163.15,164.45,163.15,164.125,5770
,2014-12-29 09:30,29,164.1,165.475,163.925,165.475,3082
,2014-12-29 10:00,29,165.475,165.475,165.075,165.125,2083
,2014-12-29 10:30,29,165.125,165.475,165,165.275,952
,2014-12-29 11:00,29,165.325,165.475,165.2,165.275,939
,2014-12-29 11:30,29,165.3,165.475,165.25,165.475,216
,2014-12-29 12:00,29,165.475,165.475,165.475,165.475,145
,2014-12-29 12:30,29,165.475,165.475,164.975,165.05,1389
,2014-12-29 13:00,29,165.05,165.15,164.825,164.9,228
,2014-12-29 13:30,29,164.85,165.25,164.825,165.15,130
,2014-12-29 14:00,29,165.1,165.175,165.025,165.175,39
,2014-12-29 14:30,29,165.225,165.475,165.225,165.475,99
,2014-12-29 15:00,29,165.475,165.475,165.475,165.475,8
,2014-12-29 15:30,29,165.475,165.475,165.475,165.475,52
,2014-12-30 08:00,30,165.6,166.525,165.6,165.85,1795
,2014-12-30 08:30,30,165.9,166.15,165.8,165.825,393
,2014-12-30 09:00,30,165.85,165.9,164.6,164.95,3582
,2014-12-30 09:30,30,164.925,165.4,164.775,164.8,1270
,2014-12-30 10:00,30,164.825,165.175,164.275,165.125,1842
,2014-12-30 10:30,30,165.175,165.175,164.5,164.75,567
,2014-12-30 11:00,30,164.725,165.125,164.575,164.975,668
,2014-12-30 11:30,30,165,165.175,164.925,165.05,513
,2014-12-30 12:00,30,165.05,165.425,164.975,165.35,560
,2014-12-30 12:30,30,165.375,165.375,164.525,164.85,1468
,2014-12-30 13:00,30,164.85,165,164.725,165,228
,2014-12-30 13:30,30,164.875,165,164.825,164.825,38
,2014-12-30 14:00,30,164.85,165.275,164.85,165.25,73
,2014-12-30 14:30,30,165.225,165.375,165.175,165.325,147
,2014-12-30 15:00,30,165.35,165.4,165.3,165.375,84
,2014-12-30 15:30,30,165.4,165.525,165.375,165.375,94
,2014-12-31 08:00,31,165.25,165.825,165.25,165.8,616
,2014-12-31 08:30,31,165.825,166,165.475,165.5,703
,2014-12-31 09:00,31,165.5,165.75,164.85,165.4,1970
,2014-12-31 09:30,31,165.4,165.525,164.775,165.025,1142
,2014-12-31 10:00,31,165.05,165.375,164.575,164.65,1154
,2014-12-31 10:30,31,164.65,164.75,163.55,163.9,2102
,2014-12-31 11:00,31,163.925,163.95,162.675,163.95,2911
,2014-12-31 11:30,31,163.95,164.175,163.55,163.8,1020
,2014-12-31 12:00,31,163.825,164.8,163.55,163.725,1901
,2014-12-31 12:30,31,163.7,163.975,162.9,163.7,3902
,2014-12-31 13:00,31,163.7,164.4,163.7,164.375,917
,2014-12-31 13:30,31,164.325,164.825,164.3,164.55,282
,2014-12-31 14:00,31,164.525,164.9,164.425,164.75,274
,2014-12-31 14:30,31,164.775,165.1,164.725,165.075,202
,2014-12-31 15:00,31,165.075,165.15,164.925,165.025,143
,2014-12-31 15:30,31,165.025,165.4,165.025,165.225,162
,2015-01-02 08:00,2,165.475,166.15,165.275,165.775,2099
,2015-01-02 08:30,2,165.775,166.4,165.75,166.375,1243
,2015-01-02 09:00,2,166.375,166.475,165.775,165.775,1585
,2015-01-02 09:30,2,165.8,165.975,165.05,165.4,1751
,2015-01-02 10:00,2,165.4,165.7,165.125,165.2,1416
,2015-01-02 10:30,2,165.175,165.4,165.175,165.4,510
,2015-01-02 11:00,2,165.375,165.775,165.325,165.65,675
,2015-01-02 11:30,2,165.6,166.05,165.55,165.825,692
,2015-01-02 12:00,2,165.8,165.8,165.425,165.625,478
,2015-01-02 12:30,2,165.6,165.775,165.4,165.75,1608
,2015-01-02 13:00,2,165.775,166,165.725,165.975,538
,2015-01-02 13:30,2,165.975,166,165.875,166,123
,2015-01-05 09:00,5,166.15,166.875,166,166.275,4059
,2015-01-05 09:30,5,166.275,166.55,165.6,166.225,2531
,2015-01-05 10:00,5,166.2,166.425,165.9,166.225,943
,2015-01-05 10:30,5,166.2,166.25,165.9,166.075,492
,2015-01-05 11:00,5,166.1,166.45,166,166.3,799
,2015-01-05 11:30,5,166.275,166.5,166,166.4,865
,2015-01-05 12:00,5,166.4,166.7,166.4,166.425,720
,2015-01-05 12:30,5,166.45,166.825,166.25,166.35,1536
,2015-01-05 13:00,5,166.325,166.4,166.25,166.3,365
,2015-01-05 13:30,5,166.3,166.375,166.275,166.275,146
,2015-01-05 14:00,5,166.25,166.3,166.25,166.3,28
,2015-01-05 14:30,5,166.325,166.4,166.3,166.4,69
,2015-01-05 15:00,5,166.4,166.4,166.325,166.4,23
,2015-01-05 15:30,5,166.375,166.475,166.35,166.425,25
,2015-01-06 08:00,6,166.325,166.6,166.025,166.15,872
,2015-01-06 08:30,6,166.125,166.15,164.85,165.175,1943
,2015-01-06 09:00,6,165.125,166.25,165.125,165.825,3056
,2015-01-06 09:30,6,165.8,166.05,165.1,165.15,1441
,2015-01-06 10:00,6,165.15,165.425,164.6,165,2629
,2015-01-06 10:30,6,165.025,165.275,164.925,165.05,1176
,2015-01-06 11:00,6,165.1,165.225,164.275,165.1,2117
,2015-01-06 11:30,6,165.1,166.4,165.1,166.1,3472
,2015-01-06 12:00,6,166.075,166.35,165.925,166.275,2677
,2015-01-06 12:30,6,166.3,166.5,165.525,165.875,4217
,2015-01-06 13:00,6,165.925,166.175,165.725,166,1460
,2015-01-06 13:30,6,166,166,165.725,166,546
,2015-01-06 14:00,6,166,166.125,165.9,166,257
,2015-01-06 14:30,6,166,166.25,165.875,165.9,226
,2015-01-06 15:00,6,165.9,166.275,165.9,166.225,125
,2015-01-06 15:30,6,166.275,166.275,166.05,166.05,86
,2015-01-07 08:00,7,166.4,166.575,165.675,166.2,2015
,2015-01-07 08:30,7,166.125,166.25,165.575,165.7,1051
,2015-01-07 09:00,7,165.725,166.1,164.975,165.375,2782
,2015-01-07 09:30,7,165.325,165.975,165.15,165.625,1994
,2015-01-07 10:00,7,165.625,166.125,165.625,165.975,1452
,2015-01-07 10:30,7,165.975,166.25,165.975,166.225,846
,2015-01-07 11:00,7,166.225,166.55,166.175,166.325,1486
,2015-01-07 11:30,7,166.325,166.65,166.3,166.525,807
,2015-01-07 12:00,7,166.5,166.75,166.375,166.6,1511
,2015-01-07 12:30,7,166.6,166.6,165.8,165.925,2256
,2015-01-07 13:00,7,165.925,165.975,165.675,165.85,434
,2015-01-07 13:30,7,165.85,165.975,165.8,165.875,64
,2015-01-07 14:00,7,165.875,165.95,165.875,165.875,51
,2015-01-07 14:30,7,165.9,166.075,165.9,166,142
,2015-01-07 15:00,7,166,166.075,165.975,165.975,61
,2015-01-07 15:30,7,166,166.1,165.975,166.05,105
,2015-01-08 08:00,8,165.825,166.525,165.825,166.525,940
,2015-01-08 08:30,8,166.425,166.475,166.3,166.375,405
,2015-01-08 09:00,8,166.35,166.975,166.3,166.95,2696
,2015-01-08 09:30,8,166.95,166.975,166.3,166.425,2292
,2015-01-08 10:00,8,166.45,166.575,165.1,165.35,4086
,2015-01-08 10:30,8,165.35,165.825,165.3,165.75,1474
,2015-01-08 11:00,8,165.75,165.975,165.45,165.525,1247
,2015-01-08 11:30,8,165.525,165.65,165.2,165.275,1591
,2015-01-08 12:00,8,165.25,165.4,164,164.1,2968
,2015-01-08 12:30,8,164.175,164.45,163.675,163.75,6255
,2015-01-08 13:00,8,163.725,163.75,162.9,162.9,1982
,2015-01-08 13:30,8,162.9,162.9,162.9,162.9,73
,2015-01-08 14:00,8,162.9,163.075,162.9,162.95,70
,2015-01-08 14:30,8,162.9,163.075,162.9,162.975,50
,2015-01-08 15:00,8,163.05,163.75,163.05,163.7,487
,2015-01-08 15:30,8,163.7,163.7,163.35,163.35,77
,2015-01-09 08:00,9,163.4,163.725,162.2,162.4,2520
,2015-01-09 08:30,9,162.475,162.675,161.775,161.8,1350
,2015-01-09 09:00,9,161.775,162.1,160.6,160.95,6105
,2015-01-09 09:30,9,160.975,161.1,160.6,160.6,2088
,2015-01-09 10:00,9,160.6,161.025,160.6,160.925,1020
,2015-01-09 10:30,9,160.9,161,160.6,160.6,1907
,2015-01-09 11:00,9,160.6,160.65,160.6,160.6,133
,2015-01-09 11:30,9,160.6,160.6,160.6,160.6,27
,2015-01-09 12:00,9,160.6,160.6,160.6,160.6,15
,2015-01-09 12:30,9,160.6,160.6,160.6,160.6,137
,2015-01-09 13:00,9,160.6,160.6,160.6,160.6,15
,2015-01-09 13:30,9,160.6,160.6,160.6,160.6,28
,2015-01-12 09:00,12,160.45,160.8,159.85,160.5,5684
,2015-01-12 09:30,12,160.55,162.725,160.475,162.125,5305
,2015-01-12 10:00,12,162.15,162.35,161.175,161.975,2123
,2015-01-12 10:30,12,161.975,161.975,160.85,161.475,1742
,2015-01-12 11:00,12,161.475,161.675,161,161.125,1159
,2015-01-12 11:30,12,161.125,161.225,160,160.05,2182
,2015-01-12 12:00,12,160.05,160.65,160,160.525,1419
,2015-01-12 12:30,12,160.55,160.975,160.15,160.575,5152
,2015-01-12 13:00,12,160.575,160.6,160.15,160.4,867
,2015-01-12 13:30,12,160.425,160.65,160.35,160.6,181
,2015-01-12 14:00,12,160.6,160.65,160.55,160.575,48
,2015-01-12 14:30,12,160.6,160.625,160.525,160.575,53
,2015-01-12 15:00,12,160.575,160.725,160.525,160.7,112
,2015-01-12 15:30,12,160.6,160.775,160.6,160.775,49
,2015-01-13 08:00,13,161,161.7,160.65,161.675,1233
,2015-01-13 08:30,13,161.55,161.775,160.85,161.25,1163
,2015-01-13 09:00,13,161.275,161.4,159.725,160.8,4042
,2015-01-13 09:30,13,160.775,161,159.8,159.85,1613
,2015-01-13 10:00,13,159.85,159.925,158.65,159.15,3482
,2015-01-13 10:30,13,159.175,159.825,158.75,159.4,2396
,2015-01-13 11:00,13,159.4,159.75,158.925,158.95,1100
,2015-01-13 11:30,13,158.925,158.925,157.45,157.675,5280
,2015-01-13 12:00,13,157.7,157.8,157.45,157.45,1326
,2015-01-13 12:30,13,157.45,157.625,157.45,157.45,1755
,2015-01-13 13:00,13,157.45,157.45,157.45,157.45,112
,2015-01-13 13:30,13,157.45,157.45,157.45,157.45,22
,2015-01-13 14:00,13,157.45,157.45,157.45,157.45,3
,2015-01-13 14:30,13,157.45,157.45,157.45,157.45,27
,2015-01-13 15:00,13,157.45,157.45,157.45,157.45,1
,2015-01-13 15:30,13,157.45,157.45,157.45,157.45,82
,2015-01-14 08:00,14,157.1,157.25,156.225,156.25,2564
,2015-01-14 08:30,14,156.25,156.7,155.95,156.6,1671
,2015-01-14 09:00,14,156.6,157.775,156.575,157.375,4131
,2015-01-14 09:30,14,157.375,157.6,156.45,156.75,2500
,2015-01-14 10:00,14,156.7,157.65,156.6,157.5,1962
,2015-01-14 10:30,14,157.5,158.675,157.1,158.575,2996
,2015-01-14 11:00,14,158.525,158.775,158.225,158.25,2241
,2015-01-14 11:30,14,158.25,158.5,157.25,157.5,2066
,2015-01-14 12:00,14,157.5,157.75,156.9,157.025,1697
,2015-01-14 12:30,14,157.025,157.2,155.675,155.875,5949
,2015-01-14 13:00,14,155.875,155.975,154.95,155.15,1875
,2015-01-14 13:30,14,155.2,155.4,154,154.05,1344
,2015-01-14 14:00,14,154.1,155.1,153.975,154.75,454
,2015-01-14 14:30,14,154.7,155.25,154.575,155.2,365
,2015-01-14 15:00,14,155.2,155.5,155.2,155.475,245
,2015-01-14 15:30,14,155.475,155.575,155.25,155.4,226
,2015-01-15 08:00,15,155.75,156.925,155.625,156.5,1669
,2015-01-15 08:30,15,156.475,156.575,155.9,156.225,1268
,2015-01-15 09:00,15,156.15,156.95,155.3,156.5,3560
,2015-01-15 09:30,15,156.525,156.575,155.5,155.9,1877
,2015-01-15 10:00,15,155.925,156.675,155.675,155.925,1171
,2015-01-15 10:30,15,155.925,156.25,155.625,156.15,1008
,2015-01-15 11:00,15,156.15,156.175,155.425,155.45,1320
,2015-01-15 11:30,15,155.5,155.575,155,155.025,2407
,2015-01-15 12:00,15,155.025,155.25,153.9,155.175,4129
,2015-01-15 12:30,15,155.175,155.325,154.2,154.4,4349
,2015-01-15 13:00,15,154.375,154.75,153.975,154.675,1047
,2015-01-15 13:30,15,154.65,154.825,154.5,154.825,178
,2015-01-15 14:00,15,154.85,154.9,154.475,154.475,81
,2015-01-15 14:30,15,154.45,155.05,154.45,155,208
,2015-01-15 15:00,15,155.025,155.175,154.85,154.975,62
,2015-01-15 15:30,15,154.95,154.95,154.5,154.775,134
,2015-01-16 08:00,16,154.05,154.2,153.25,153.55,1602
,2015-01-16 08:30,16,153.55,154.15,153.3,153.525,1358
,2015-01-16 09:00,16,153.525,155.325,153.275,155.2,2731
,2015-01-16 09:30,16,155.275,155.275,154.375,154.475,1670
,2015-01-16 10:00,16,154.475,154.775,154.15,154.175,1097
,2015-01-16 10:30,16,154.175,154.45,154.075,154.35,635
,2015-01-16 11:00,16,154.35,155.225,154.35,154.75,1776
,2015-01-16 11:30,16,154.8,155.325,154.75,154.975,1223
,2015-01-16 12:00,16,154.925,155.225,154.525,154.625,1332
,2015-01-16 12:30,16,154.625,154.95,154.35,154.475,2818
,2015-01-16 13:00,16,154.45,154.575,154.35,154.575,516
,2015-01-16 13:30,16,154.5,154.85,154.5,154.85,180
,2015-01-20 09:00,20,154.75,154.825,152.55,153.25,4547
,2015-01-20 09:30,20,153.275,153.575,152.1,152.5,2906
,2015-01-20 10:00,20,152.5,152.625,151.45,151.45,2464
,2015-01-20 10:30,20,151.45,151.8,151.45,151.675,1128
,2015-01-20 11:00,20,151.7,152.275,151.575,152.075,1115
,2015-01-20 11:30,20,152.1,153.7,152.025,152.775,1951
,2015-01-20 12:00,20,152.825,153.625,152.5,153.2,1103
,2015-01-20 12:30,20,153.25,153.6,152.825,152.925,1339
,2015-01-20 13:00,20,152.925,153.225,152.825,152.975,318
,2015-01-20 13:30,20,153,153.2,153,153.1,57
,2015-01-20 14:00,20,153.175,153.4,153.075,153.4,46
,2015-01-20 14:30,20,153.4,153.45,153.225,153.3,75
,2015-01-20 15:00,20,153.25,153.275,153.125,153.275,85
,2015-01-20 15:30,20,153.175,153.375,153.125,153.375,35
,2015-01-21 08:00,21,153.85,153.85,152.9,153.025,1045
,2015-01-21 08:30,21,153.125,153.3,152.55,153.1,620
,2015-01-21 09:00,21,153.1,153.35,152.275,152.6,1580
,2015-01-21 09:30,21,152.6,153.325,152.425,153.125,1121
,2015-01-21 10:00,21,153.125,153.175,152.825,153.05,630
,2015-01-21 10:30,21,153.05,153.15,152.6,153.075,574
,2015-01-21 11:00,21,153.1,153.15,152.95,153.075,564
,2015-01-21 11:30,21,153.05,153.8,153,153.5,1061
,2015-01-21 12:00,21,153.5,153.975,153.375,153.8,1213
,2015-01-21 12:30,21,153.85,154.15,153.65,153.75,1232
,2015-01-21 13:00,21,153.725,153.775,153.6,153.75,280
,2015-01-21 13:30,21,153.75,153.825,153.75,153.75,50
,2015-01-21 14:00,21,153.725,153.775,153.725,153.75,27
,2015-01-21 14:30,21,153.725,153.75,153.625,153.625,28
,2015-01-21 15:00,21,153.6,153.65,153.3,153.45,161
,2015-01-21 15:30,21,153.425,153.525,153.275,153.3,164
,2015-01-22 08:00,22,153.7,153.85,153,153.525,1377
,2015-01-22 08:30,22,153.525,154.275,153.3,154.075,1488
,2015-01-22 09:00,22,154.05,154.3,153.8,154.175,2269
,2015-01-22 09:30,22,154.15,154.725,153.925,154.65,1560
,2015-01-22 10:00,22,154.7,154.7,153.925,154.325,1074
,2015-01-22 10:30,22,154.275,154.775,154.225,154.75,754
,2015-01-22 11:00,22,154.725,154.95,154.575,154.775,865
,2015-01-22 11:30,22,154.7,154.75,154.35,154.375,378
,2015-01-22 12:00,22,154.325,154.575,154.05,154.475,609
,2015-01-22 12:30,22,154.425,154.425,153,153.4,2034
,2015-01-22 13:00,22,153.35,153.575,153.3,153.4,280
,2015-01-22 13:30,22,153.45,153.45,153.3,153.325,136
,2015-01-22 14:00,22,153.35,153.55,153.35,153.55,41
,2015-01-22 14:30,22,153.525,153.575,153.45,153.45,32
,2015-01-22 15:00,22,153.4,153.475,153.35,153.4,60
,2015-01-22 15:30,22,153.375,153.425,153.25,153.275,75
,2015-01-23 08:00,23,152.95,152.95,152.1,152.4,1170
,2015-01-23 08:30,23,152.45,152.6,151.65,151.775,785
,2015-01-23 09:00,23,151.8,152.225,150.675,150.9,2451
,2015-01-23 09:30,23,150.875,151.1,150.375,150.45,1776
,2015-01-23 10:00,23,150.45,151.125,150.425,150.725,766
,2015-01-23 10:30,23,150.675,150.85,150.35,150.35,851
,2015-01-23 11:00,23,150.35,150.35,150.35,150.35,103
,2015-01-23 11:30,23,150.35,150.45,150.35,150.35,221
,2015-01-23 12:00,23,150.35,150.5,150.35,150.375,453
,2015-01-23 12:30,23,150.375,150.425,150.35,150.35,120
,2015-01-23 13:00,23,150.35,150.35,150.35,150.35,11
,2015-01-26 09:00,26,150.3,150.35,148.95,148.975,3005
,2015-01-26 09:30,26,148.975,149.425,148.575,148.85,2582
,2015-01-26 10:00,26,148.8,148.9,148.525,148.7,812
,2015-01-26 10:30,26,148.65,148.725,148.375,148.475,1194
,2015-01-26 11:00,26,148.5,150,148.425,149.975,1738
,2015-01-26 11:30,26,149.9,150,149.575,150,638
,2015-01-26 12:00,26,149.975,153.25,149.925,151.6,2669
,2015-01-26 12:30,26,151.6,151.6,149.625,149.85,1268
,2015-01-26 13:00,26,149.825,150.025,149.825,149.85,169
,2015-01-26 13:30,26,149.85,150,149.8,150,61
,2015-01-26 14:00,26,149.975,150.1,149.975,150.1,22
,2015-01-26 14:30,26,150.125,150.15,149.85,149.85,16
,2015-01-26 15:00,26,149.875,149.875,149.675,149.725,65
,2015-01-26 15:30,26,149.85,150.1,149.8,150.1,55
,2015-01-27 08:00,27,150.1,151.25,150.05,150.975,1011
,2015-01-27 08:30,27,151.05,151.75,150.625,151.6,623
,2015-01-27 09:00,27,151.525,151.675,150.95,151.425,1079
,2015-01-27 09:30,27,151.475,151.7,151.325,151.625,303
,2015-01-27 10:00,27,151.625,152.1,151.5,152.025,859
,2015-01-27 10:30,27,152.025,152.175,151.5,152.05,617
,2015-01-27 11:00,27,152.05,152.225,151.6,151.65,996
,2015-01-27 11:30,27,151.675,152.3,151.625,152.25,535
,2015-01-27 12:00,27,152.225,152.7,152.025,152.675,680
,2015-01-27 12:30,27,152.675,152.825,152.525,152.825,590
,2015-01-27 13:00,27,152.8,152.825,152.6,152.825,166
,2015-01-27 13:30,27,152.825,152.825,152.825,152.825,5
,2015-01-27 14:00,27,152.825,152.825,152.825,152.825,1
,2015-01-27 14:30,27,152.825,152.825,152.825,152.825,1
,2015-01-27 15:00,27,152.825,152.825,152.5,152.625,86
,2015-01-27 15:30,27,152.425,152.55,152.225,152.225,73
,2015-01-28 08:00,28,152.55,153.3,152.325,153.25,849
,2015-01-28 08:30,28,153.25,153.65,153,153.15,866
,2015-01-28 09:00,28,153.25,153.3,152.475,153.05,1547
,2015-01-28 09:30,28,153.05,153.975,152.95,153.675,810
,2015-01-28 10:00,28,153.7,154.3,153.625,154.25,957
,2015-01-28 10:30,28,154.225,154.225,153.7,154.175,654
,2015-01-28 11:00,28,154.225,154.3,153.775,153.9,504
,2015-01-28 11:30,28,153.9,154.15,153.625,153.65,729
,2015-01-28 12:00,28,153.7,154.35,153.525,154.3,676
,2015-01-28 12:30,28,154.275,154.35,153.875,153.975,608
,2015-01-28 13:00,28,154,154,153.7,153.7,188
,2015-01-28 13:30,28,153.75,154.05,153.5,154.05,133
,2015-01-28 14:00,28,154.1,154.225,154.05,154.075,71
,2015-01-28 14:30,28,154.05,154.075,153.575,153.575,47
,2015-01-28 15:00,28,153.725,153.725,153.5,153.525,18
,2015-01-28 15:30,28,153.525,153.6,153.5,153.525,74
,2015-01-29 08:00,29,154.1,154.35,153.8,154.175,879
,2015-01-29 08:30,29,154.175,154.675,154.175,154.425,617
,2015-01-29 09:00,29,154.45,154.9,154.3,154.75,1094
,2015-01-29 09:30,29,154.725,155.475,154.675,155.225,1532
,2015-01-29 10:00,29,155.275,155.3,154.325,154.9,941
,2015-01-29 10:30,29,154.85,155.075,154.7,154.95,444
,2015-01-29 11:00,29,154.925,155.075,153.775,153.975,1177
,2015-01-29 11:30,29,154,154.25,153.025,153.05,1840
,2015-01-29 12:00,29,153.075,153.075,151.525,151.8,2459
,2015-01-29 12:30,29,151.85,153.625,151.85,153.575,2154
,2015-01-29 13:00,29,153.475,153.875,153.45,153.85,383
,2015-01-29 13:30,29,153.875,154.025,153.775,154,437
,2015-01-29 14:00,29,154.025,154.025,153.925,153.925,105
,2015-01-29 14:30,29,153.975,154,153.8,153.8,54
,2015-01-29 15:00,29,153.825,154.025,153.65,153.925,108
,2015-01-29 15:30,29,153.9,153.925,153.725,153.8,34
,2015-01-30 08:00,30,153.775,154.5,153.55,154.05,430
,2015-01-30 08:30,30,154.025,154.35,153.875,154.125,120
,2015-01-30 09:00,30,154.2,154.675,153.825,154.4,566
,2015-01-30 09:30,30,154.375,154.375,152.8,153.65,847
,2015-01-30 10:00,30,153.6,154.025,153.025,153.525,507
,2015-01-30 10:30,30,153.475,154.35,153.45,154.325,288
,2015-01-30 11:00,30,154.275,155.275,154.1,154.95,1099
,2015-01-30 11:30,30,154.875,155.375,154.85,155.1,424
,2015-01-30 12:00,30,155.1,155.1,154.1,154.55,455
,2015-01-30 12:30,30,154.55,155.25,154.525,154.925,750
,2015-01-30 13:00,30,154.975,155,154.675,154.7,118
,2015-01-30 13:30,30,154.8,154.9,154.725,154.85,78
,2015-02-02 09:00,2,154.45,156,154.375,155.65,1984
,2015-02-02 09:30,2,155.675,155.95,155.45,155.95,972
,2015-02-02 10:00,2,155.95,155.95,154.775,155.025,701
,2015-02-02 10:30,2,154.975,155.125,154.525,154.55,508
,2015-02-02 11:00,2,154.55,154.8,154.075,154.125,1003
,2015-02-02 11:30,2,154.125,154.125,153.625,153.85,1096
,2015-02-02 12:00,2,153.825,153.975,153.325,153.35,746
,2015-02-02 12:30,2,153.35,153.7,152.925,153,1430
,2015-02-02 13:00,2,153,153.025,152.525,152.725,691
,2015-02-02 13:30,2,152.725,153.05,152.725,152.925,102
,2015-02-02 14:00,2,152.925,153.275,152.925,153.275,101
,2015-02-02 14:30,2,153.275,153.3,153,153.2,49
,2015-02-02 15:00,2,153.15,153.2,153.05,153.05,24
,2015-02-02 15:30,2,153.175,153.2,152.95,152.95,73
,2015-02-03 08:00,3,152.85,153.4,152.6,153.35,870
,2015-02-03 08:30,3,153.35,153.375,152.975,153.35,293
,2015-02-03 09:00,3,153.35,154.075,153.2,153.725,1587
,2015-02-03 09:30,3,153.75,153.775,153.3,153.375,647
,2015-02-03 10:00,3,153.375,153.55,153.25,153.425,396
,2015-02-03 10:30,3,153.425,153.425,152.9,153,399
,2015-02-03 11:00,3,152.95,152.975,152.025,152.65,1556
,2015-02-03 11:30,3,152.55,153.85,152.55,153.65,944
,2015-02-03 12:00,3,153.675,154.375,153.45,153.65,982
,2015-02-03 12:30,3,153.625,154,153.55,153.775,333
,2015-02-03 13:00,3,153.775,153.9,153.675,153.85,66
,2015-02-03 13:30,3,153.75,153.8,153.65,153.65,9
,2015-02-03 14:00,3,153.7,153.775,153.5,153.5,76
,2015-02-03 14:30,3,153.55,153.8,153.55,153.8,21
,2015-02-03 15:00,3,153.65,153.8,153.65,153.8,12
,2015-02-03 15:30,3,153.8,153.875,153.625,153.625,15
,2015-02-04 08:00,4,153.75,154.1,153.75,153.75,420
,2015-02-04 08:30,4,153.75,153.775,153.05,153.475,676
,2015-02-04 09:00,4,153.5,153.875,153.175,153.575,642
,2015-02-04 09:30,4,153.55,153.875,153.45,153.625,281
,2015-02-04 10:00,4,153.6,154.775,153.475,154.525,1547
,2015-02-04 10:30,4,154.55,154.6,153.775,154.225,1342
,2015-02-04 11:00,4,154.25,154.325,153.4,153.475,747
,2015-02-04 11:30,4,153.425,154.175,153.425,153.8,173
,2015-02-04 12:00,4,153.8,153.8,152.95,153.05,802
,2015-02-04 12:30,4,153.1,153.475,152.875,153.05,1235
,2015-02-04 13:00,4,153.05,153.275,152.9,153,167
,2015-02-04 13:30,4,153.05,153.25,153.05,153.175,22
,2015-02-04 14:00,4,153.1,153.15,153.025,153.15,6
,2015-02-04 14:30,4,153.05,153.05,153,153,12
,2015-02-04 15:00,4,153.1,153.2,153.05,153.05,18
,2015-02-04 15:30,4,153.075,153.225,153.075,153.225,29
,2015-02-05 08:00,5,153.1,153.65,153.1,153.425,457
,2015-02-05 08:30,5,153.425,153.875,153.3,153.625,399
,2015-02-05 09:00,5,153.5,153.6,153.05,153.1,1136
,2015-02-05 09:30,5,153.125,153.25,152.35,152.825,1620
,2015-02-05 10:00,5,152.825,154.125,152.65,153.6,1347
,2015-02-05 10:30,5,153.675,153.675,152.75,152.975,470
,2015-02-05 11:00,5,153.025,153.65,152.825,153.4,219
,2015-02-05 11:30,5,153.25,153.65,152.975,153.075,198
,2015-02-05 12:00,5,153.3,153.675,153,153.275,159
,2015-02-05 12:30,5,153.375,153.475,153.1,153.375,422
,2015-02-05 13:00,5,153.35,153.675,153.325,153.575,172
,2015-02-05 13:30,5,153.575,153.7,153.55,153.625,32
,2015-02-05 14:00,5,153.7,153.725,153.6,153.6,14
,2015-02-05 14:30,5,153.7,153.9,153.6,153.825,46
,2015-02-05 15:00,5,153.875,153.875,153.7,153.8,84
,2015-02-05 15:30,5,153.875,153.925,153.8,153.8,87
,2015-02-06 08:00,6,154,154.65,153.675,154.525,1162
,2015-02-06 08:30,6,154.425,154.5,154,154.3,494
,2015-02-06 09:00,6,154.275,154.5,154.05,154.15,768
,2015-02-06 09:30,6,154.225,154.725,154.15,154.65,666
,2015-02-06 10:00,6,154.675,154.95,154.525,154.55,836
,2015-02-06 10:30,6,154.525,154.625,154.35,154.625,537
,2015-02-06 11:00,6,154.6,154.925,154.45,154.75,457
,2015-02-06 11:30,6,154.775,155.5,154.625,155.45,1315
,2015-02-06 12:00,6,155.475,156.2,155.35,156.175,1598
,2015-02-06 12:30,6,156.125,156.2,155.975,156.05,1564
,2015-02-06 13:00,6,156,156.125,155.95,156.1,1118
,2015-02-06 13:30,6,156.1,156.1,155.975,156.025,272
,2015-02-09 09:00,9,157,157.975,156.625,157.55,1931
,2015-02-09 09:30,9,157.45,157.95,157.35,157.7,465
,2015-02-09 10:00,9,157.6,158.3,157.6,158.15,435
,2015-02-09 10:30,9,158.225,158.45,158,158.375,530
,2015-02-09 11:00,9,158.4,158.75,157.8,158.05,486
,2015-02-09 11:30,9,158.225,158.25,157.85,158.175,155
,2015-02-09 12:00,9,158.175,158.25,158,158.225,110
,2015-02-09 12:30,9,158.075,158.55,158,158.55,245
,2015-02-09 13:00,9,158.575,158.65,158.5,158.625,161
,2015-02-09 13:30,9,158.625,158.625,158.6,158.6,32
,2015-02-09 14:00,9,158.525,158.625,158.525,158.6,5
,2015-02-09 14:30,9,158.625,158.625,158.5,158.525,30
,2015-02-09 15:00,9,158.6,158.625,158.525,158.625,29
,2015-02-09 15:30,9,158.6,158.75,158.6,158.65,98
,2015-02-10 08:00,10,158.8,159.2,158.55,159,405
,2015-02-10 08:30,10,159.025,159.325,158.575,158.925,420
,2015-02-10 09:00,10,158.85,158.85,158,158.55,591
,2015-02-10 09:30,10,158.6,159.025,158.475,158.8,314
,2015-02-10 10:00,10,158.85,158.85,158.425,158.475,224
,2015-02-10 10:30,10,158.6,158.7,158.45,158.45,115
,2015-02-10 11:00,10,158.55,158.8,158.375,158.475,164
,2015-02-10 11:30,10,158.5,158.85,158.35,158.85,96
,2015-02-10 12:00,10,158.85,158.95,158.75,158.825,179
,2015-02-10 12:30,10,158.875,159.125,158.75,159.125,285
,2015-02-10 13:00,10,159.125,159.65,159.125,159.65,258
,2015-02-10 13:30,10,159.55,159.575,159.525,159.525,14
,2015-02-10 14:00,10,159.5,159.525,159.5,159.525,26
,2015-02-10 14:30,10,159.5,159.55,159.475,159.475,7
,2015-02-10 15:00,10,159.35,159.375,159.3,159.3,24
,2015-02-10 15:30,10,159.35,159.625,159.15,159.425,89
,2015-02-11 08:00,11,159.4,159.65,159.025,159.1,281
,2015-02-11 08:30,11,159.1,159.15,158.875,159,160
,2015-02-11 09:00,11,159,159.35,158.85,158.875,481
,2015-02-11 09:30,11,158.875,158.9,158.4,158.675,665
,2015-02-11 10:00,11,158.675,159.1,158.5,158.525,601
,2015-02-11 10:30,11,158.55,158.75,158.125,158.375,310
,2015-02-11 11:00,11,158.375,158.725,158.175,158.3,192
,2015-02-11 11:30,11,158.425,158.75,158.425,158.7,199
,2015-02-11 12:00,11,158.55,159.125,158.425,159,277
,2015-02-11 12:30,11,159,159.225,158.3,158.575,585
,2015-02-11 13:00,11,158.525,158.675,158.325,158.4,67
,2015-02-11 13:30,11,158.3,158.55,158.3,158.55,24
,2015-02-11 14:00,11,158.45,158.45,158.45,158.45,1
,2015-02-11 14:30,11,158.625,158.85,158.625,158.85,21
,2015-02-11 15:00,11,158.85,158.85,158.375,158.5,25
,2015-02-11 15:30,11,158.5,158.8,158.4,158.55,19
,2015-02-12 08:00,12,158.825,159.15,158.55,158.775,281
,2015-02-12 08:30,12,158.9,159.125,158.675,159.1,59
,2015-02-12 09:00,12,159.1,159.1,157.3,158.35,506
,2015-02-12 09:30,12,158.35,158.4,157.9,158.05,214
,2015-02-12 10:00,12,158,158.7,157.9,158.7,172
,2015-02-12 10:30,12,158.675,159.4,158.425,159.4,180
,2015-02-12 11:00,12,159.225,159.4,159,159.05,134
,2015-02-12 11:30,12,159.2,159.225,158.65,158.65,156
,2015-02-12 12:00,12,158.7,158.775,158.225,158.6,184
,2015-02-12 12:30,12,158.6,159.175,158.6,159.125,288
,2015-02-12 13:00,12,159.175,159.225,159,159.05,120
,2015-02-12 13:30,12,159.2,159.225,159.125,159.125,6
,2015-02-12 14:00,12,159.125,159.3,159,159.075,26
,2015-02-12 14:30,12,159.15,159.275,159.05,159.275,12
,2015-02-12 15:30,12,159,159.25,159,159.25,9
,2015-02-13 08:00,13,159.3,159.9,158.8,159.5,1025
,2015-02-13 08:30,13,159.7,159.75,159.325,159.5,190
,2015-02-13 09:00,13,159.5,159.5,158.8,159.175,211
,2015-02-13 09:30,13,159.15,159.2,158.975,159.15,101
,2015-02-13 10:00,13,159.225,159.85,159.15,159.85,256
,2015-02-13 10:30,13,159.9,160.025,159.7,159.9,308
,2015-02-13 11:00,13,160,160,159.65,159.65,121
,2015-02-13 11:30,13,159.6,160.5,159.6,160.4,267
,2015-02-13 12:00,13,160.4,160.5,160.2,160.45,272
,2015-02-13 12:30,13,160.45,160.45,159.85,159.95,409
,2015-02-13 13:00,13,160,160,159.925,160,91
,2015-02-13 13:30,13,159.95,159.95,159.6,159.6,44
,2015-02-17 09:00,17,160.2,160.2,159.25,159.775,876
,2015-02-17 09:30,17,159.775,159.775,159,159.55,364
,2015-02-17 10:00,17,159.5,159.5,158.5,158.8,377
,2015-02-17 10:30,17,158.725,159.2,158.5,158.5,218
,2015-02-17 11:00,17,158.575,158.625,158.275,158.625,178
,2015-02-17 11:30,17,158.625,158.9,158.35,158.9,243
,2015-02-17 12:00,17,158.75,159.075,158.6,158.85,84
,2015-02-17 12:30,17,158.85,158.9,158.4,158.7,75
,2015-02-17 13:00,17,158.7,158.7,158.375,158.575,81
,2015-02-17 13:30,17,158.65,158.75,158.65,158.75,2
,2015-02-17 14:00,17,158.625,158.625,158.625,158.625,5
,2015-02-17 14:30,17,158.7,158.85,158.7,158.825,12
,2015-02-17 15:30,17,158.8,158.85,158.8,158.85,4
,2015-02-18 08:00,18,158.525,158.85,158.525,158.6,70
,2015-02-18 08:30,18,158.6,158.6,158.05,158.4,188
,2015-02-18 09:00,18,158.375,159,158.075,158.2,320
,2015-02-18 09:30,18,158.3,158.9,158.25,158.65,170
,2015-02-18 10:00,18,158.675,158.8,158.65,158.75,119
,2015-02-18 10:30,18,158.75,158.8,158.65,158.75,35
,2015-02-18 11:00,18,158.75,158.75,158.4,158.4,36
,2015-02-18 11:30,18,158.4,158.75,158.35,158.675,163
,2015-02-18 12:00,18,158.675,158.95,158.575,158.95,267
,2015-02-18 12:30,18,158.8,159.15,158.8,159.075,253
,2015-02-18 13:00,18,159.075,159.075,158.95,158.95,70
,2015-02-18 13:30,18,159.025,159.025,158.975,158.975,14
,2015-02-18 15:30,18,159.1,159.1,159.025,159.075,6
,2015-02-19 08:00,19,159.15,159.15,158.45,158.525,118
,2015-02-19 08:30,19,158.425,158.9,158.4,158.8,231
,2015-02-19 09:00,19,158.8,159,158.5,158.6,130
,2015-02-19 09:30,19,158.6,158.6,158.4,158.575,247
,2015-02-19 10:00,19,158.525,159,158.525,158.925,135
,2015-02-19 10:30,19,158.9,158.9,158.75,158.875,49
,2015-02-19 11:00,19,158.875,158.875,158.525,158.85,130
,2015-02-19 11:30,19,158.85,158.975,158.725,158.8,99
,2015-02-19 12:00,19,158.825,158.95,158.725,158.95,65
,2015-02-19 12:30,19,158.95,159,158.725,158.875,223
,2015-02-19 13:00,19,158.9,158.95,158.85,158.875,21
,2015-02-19 13:30,19,158.875,158.875,158.825,158.825,3
,2015-02-19 14:00,19,158.9,158.9,158.9,158.9,7
,2015-02-19 14:30,19,158.9,158.9,158.775,158.8,28
,2015-02-19 15:00,19,158.8,159,158.6,159,110
,2015-02-19 15:30,19,159,159.05,158.775,159.05,59
,2015-02-20 08:00,20,158.75,158.75,158.125,158.425,220
,2015-02-20 08:30,20,158.5,158.5,158.175,158.175,132
,2015-02-20 09:00,20,158.15,158.75,158.05,158.175,284
,2015-02-20 09:30,20,158.225,158.5,158.175,158.475,81
,2015-02-20 10:00,20,158.425,158.5,157.275,157.525,489
,2015-02-20 10:30,20,157.5,157.675,157.3,157.6,124
,2015-02-20 11:00,20,157.6,157.8,157.5,157.6,58
,2015-02-20 11:30,20,157.6,157.6,157.45,157.45,83
,2015-02-20 12:00,20,157.45,157.55,156.775,156.775,125
,2015-02-20 12:30,20,156.775,156.925,156.05,156.425,435
,2015-02-20 13:00,20,156.325,156.9,156.325,156.575,87
,2015-02-20 13:30,20,156.55,156.6,156.25,156.4,51
,2015-02-23 09:00,23,156.7,156.7,156.275,156.625,205
,2015-02-23 09:30,23,156.65,156.9,156.4,156.725,203
,2015-02-23 10:00,23,156.65,156.725,156.525,156.525,170
,2015-02-23 10:30,23,156.675,156.7,156.525,156.6,41
,2015-02-23 11:00,23,156.6,156.6,155.3,155.75,219
,2015-02-23 11:30,23,155.75,155.9,155.75,155.8,19
,2015-02-23 12:00,23,155.9,155.9,155.8,155.8,32
,2015-02-23 12:30,23,155.85,156,155.825,155.975,112
,2015-02-23 13:00,23,155.95,156.05,155.9,156.05,15
,2015-02-23 13:30,23,155.95,156.05,155.95,156,27
,2015-02-23 14:00,23,156.075,156.125,156,156,18
,2015-02-23 14:30,23,156,156,156,156,15
,2015-02-23 15:00,23,156.05,156.05,156.05,156.05,2
,2015-02-23 15:30,23,156.05,156.075,156,156,21
,2015-02-24 08:00,24,156,156,154.8,155.25,203
,2015-02-24 08:30,24,155.3,155.5,154.6,154.975,195
,2015-02-24 09:00,24,155,155.45,154.85,155,117
,2015-02-24 09:30,24,155,155.5,155,155.4,84
,2015-02-24 10:00,24,155.425,156,155.425,155.875,222
,2015-02-24 10:30,24,155.875,156.325,155.65,156.25,54
,2015-02-24 11:00,24,156.25,156.4,155.575,155.625,67
,2015-02-24 11:30,24,155.725,156.15,155.65,155.8,80
,2015-02-24 12:00,24,155.75,155.8,155.325,155.5,57
,2015-02-24 12:30,24,155.475,156.5,155.475,156.45,93
,2015-02-24 13:00,24,156.4,156.45,156.125,156.125,43
,2015-02-24 13:30,24,156.35,156.4,156.35,156.4,2
,2015-02-24 14:00,24,156.4,156.425,156.4,156.425,5
,2015-02-24 14:30,24,156.4,156.425,156.3,156.325,18
,2015-02-24 15:30,24,156.3,156.475,156.3,156.475,8
,2015-02-25 08:00,25,156.5,157.1,156.5,156.9,67
,2015-02-25 08:30,25,156.85,157.225,156.85,157.15,125
,2015-02-25 09:00,25,157.15,157.4,157.15,157.4,177
,2015-02-25 09:30,25,157.4,157.5,157.15,157.5,108
,2015-02-25 10:00,25,157.5,157.675,157.375,157.6,193
,2015-02-25 10:30,25,157.6,157.65,157.5,157.525,78
,2015-02-25 11:00,25,157.6,158.15,157.6,158.05,139
,2015-02-25 11:30,25,158,158.15,157.6,157.6,40
,2015-02-25 12:00,25,157.85,157.85,157.425,157.425,36
,2015-02-25 12:30,25,157.6,158.475,157.55,158.475,184
,2015-02-25 13:00,25,158.45,158.6,158.425,158.45,103
,2015-02-25 13:30,25,158.45,158.475,158.45,158.45,18
,2015-02-25 14:00,25,158.475,158.475,158.3,158.3,57
,2015-02-25 14:30,25,158.3,158.5,158.3,158.5,35
,2015-02-25 15:00,25,158.7,158.7,158.7,158.7,1
,2015-02-26 08:00,26,158.525,159.2,158.525,159.05,147
,2015-02-26 08:30,26,159.025,159.25,158.925,159.25,100
,2015-02-26 09:00,26,159.25,159.8,159.2,159.75,204
,2015-02-26 09:30,26,159.725,160.3,159.725,160.2,137
,2015-02-26 10:00,26,160.275,161,160.275,161,325
,2015-02-26 10:30,26,160.975,161.7,160.9,161.525,168
,2015-02-26 11:00,26,161.85,163,161.425,162.75,157
,2015-02-26 11:30,26,163.025,163.1,161.8,162,78
,2015-02-26 12:00,26,161.9,162,161.35,161.35,53
,2015-02-26 12:30,26,161.35,161.8,161.125,161.125,44
,2015-02-26 13:00,26,161.3,161.85,161.3,161.65,12
,2015-02-26 13:30,26,161.65,161.975,161.65,161.975,5
,2015-02-26 14:00,26,161.75,161.75,161.75,161.75,3
,2015-02-26 15:00,26,161.3,161.75,161.3,161.75,6
,2015-02-27 08:00,27,161,162,160.925,161.775,200
,2015-02-27 08:30,27,161.775,162,161.775,161.95,108
,2015-02-27 09:00,27,162,162.5,162,162.25,79
,2015-02-27 09:30,27,162.25,162.4,161.95,162.2,58
,2015-02-27 10:00,27,162,162.2,161,161,47
,2015-02-27 10:30,27,162,162.2,161.2,161.2,30
,2015-02-27 11:00,27,161.7,161.975,160.65,161.75,31
,2015-02-27 11:30,27,161.75,161.75,160,160,41