,2013-05-28 11:00,28,126.15,126.375,126.125,126.225,34
,2013-05-28 11:30,28,126.3,126.5,126.275,126.375,33
,2013-05-28 12:00,28,126.275,126.5,126.25,126.45,37
,2013-05-28 12:30,28,126.475,126.7,126.425,126.425,243
,2013-05-28 13:00,28,126.425,126.6,126.375,126.375,23
,2013-05-28 13:30,28,126.45,126.45,126.425,126.45,12
,2013-05-28 14:00,28,126.4,126.4,126.375,126.375,6
,2013-05-28 15:00,28,126.5,126.5,126.5,126.5,3
,2013-05-28 15:30,28,126.575,126.6,126.5,126.6,21
,2013-05-28 19:00,29,126.6,126.6,126.6,126.6,1
,2013-05-28 20:00,29,126.6,126.625,126.6,126.625,4
,2013-05-28 21:00,29,126.725,126.725,126.725,126.725,2
,2013-05-28 22:30,29,127,127,127,127,1
,2013-05-29 06:00,29,126.8,126.8,126.8,126.8,1
,2013-05-29 06:30,29,126.7,126.7,126.7,126.7,1
,2013-05-29 07:00,29,126.75,126.75,126.75,126.75,1
,2013-05-29 07:30,29,126.75,126.75,126.75,126.75,1
,2013-05-29 08:00,29,126.825,126.875,126.825,126.875,6
,2013-05-29 08:30,29,126.875,127.075,126.875,127.075,19
,2013-05-29 09:00,29,126.95,127.125,126.925,127,121
,2013-05-29 09:30,29,127.025,127.15,126.95,126.95,40
,2013-05-29 10:00,29,126.975,127.175,126.95,127.125,147
,2013-05-29 10:30,29,127.05,127.125,127.05,127.075,12
,2013-05-29 11:00,29,127.075,127.35,127.075,127.325,85
,2013-05-29 11:30,29,127.275,127.35,127.225,127.35,51
,2013-05-29 12:00,29,127.475,127.55,127.375,127.425,55
,2013-05-29 12:30,29,127.325,127.5,127.275,127.425,40
,2013-05-29 13:00,29,127.5,127.5,127.375,127.425,11
,2013-05-29 13:30,29,127.35,127.35,127.35,127.35,2
,2013-05-29 14:00,29,127.3,127.3,127.3,127.3,1
,2013-05-29 14:30,29,127.3,127.3,127.3,127.3,5
,2013-05-29 15:30,29,127.3,127.35,127.3,127.35,6
,2013-05-29 21:00,30,127.35,127.35,127.35,127.35,1
,2013-05-29 21:30,30,127.35,127.4,127.35,127.4,3
,2013-05-30 00:00,30,127.425,127.425,127.425,127.425,2
,2013-05-30 03:30,30,127.425,127.425,127.425,127.425,6
,2013-05-30 04:00,30,127.4,127.525,127.375,127.525,26
,2013-05-30 05:30,30,127.525,127.525,127.525,127.525,3
,2013-05-30 06:00,30,127.525,127.525,127.525,127.525,1
,2013-05-30 06:30,30,127.525,127.525,127.525,127.525,1
,2013-05-30 07:00,30,127.55,127.55,127.55,127.55,9
,2013-05-30 07:30,30,127.55,127.6,127.55,127.6,2
,2013-05-30 08:00,30,127.55,127.55,127.55,127.55,1
,2013-05-30 08:30,30,127.375,127.45,127.225,127.375,19
,2013-05-30 09:00,30,127.475,127.5,127.175,127.175,58
,2013-05-30 09:30,30,127.325,127.525,127.275,127.3,31
,2013-05-30 10:00,30,127.275,127.45,127.2,127.35,53
,2013-05-30 10:30,30,127.225,127.225,127.05,127.075,30
,2013-05-30 11:00,30,127.125,127.125,126.15,126.6,174
,2013-05-30 11:30,30,126.625,126.8,126.525,126.525,40
,2013-05-30 12:00,30,126.425,126.525,126.4,126.5,54
,2013-05-30 12:30,30,126.45,126.5,126.225,126.225,24
,2013-05-30 13:00,30,126.225,126.35,126.225,126.35,33
,2013-05-30 14:30,30,126.45,126.45,126.425,126.425,2
,2013-05-31 07:00,31,126.475,126.475,126.475,126.475,1
,2013-05-31 07:30,31,126.45,126.525,126.45,126.525,2
,2013-05-31 08:00,31,126.5,126.5,126.5,126.5,1
,2013-05-31 08:30,31,126.6,126.625,126.575,126.575,4
,2013-05-31 09:00,31,126.5,126.525,126.15,126.225,42
,2013-05-31 09:30,31,126.475,126.525,126.125,126.45,62
,2013-05-31 10:00,31,126.5,126.5,126.425,126.425,21
,2013-05-31 10:30,31,126.475,126.65,126.425,126.625,26
,2013-05-31 11:00,31,126.55,126.725,126.55,126.725,177
,2013-05-31 11:30,31,126.725,126.75,126.55,126.55,53
,2013-05-31 12:00,31,126.6,126.7,126.6,126.7,17
,2013-05-31 12:30,31,126.75,127.3,126.7,127.3,351
,2013-05-31 13:00,31,127.275,127.275,126.725,126.725,91
,2013-05-31 13:30,31,126.9,126.9,126.675,126.675,5
,2013-06-03 09:00,3,127,127.075,126.45,126.475,60
,2013-06-03 09:30,3,126.4,126.5,126.1,126.2,57
,2013-06-03 10:00,3,126.125,126.2,126.125,126.125,46
,2013-06-03 10:30,3,126.075,126.175,126,126.025,50
,2013-06-03 11:00,3,126.025,126.175,125.875,126.175,124
,2013-06-03 11:30,3,126.2,126.5,126.2,126.5,216
,2013-06-03 12:00,3,126.5,126.75,126.5,126.625,66
,2013-06-03 12:30,3,126.575,126.725,126.2,126.2,82
,2013-06-03 13:00,3,126.225,126.35,126.225,126.35,114
,2013-06-03 14:30,3,126.35,126.35,126.35,126.35,1
,2013-06-03 15:30,3,126.35,126.35,126.35,126.35,1
,2013-06-04 07:30,4,126.325,126.35,126.325,126.35,9
,2013-06-04 08:00,4,126.35,126.45,126.325,126.4,14
,2013-06-04 08:30,4,126.35,126.35,126.3,126.3,4
,2013-06-04 09:00,4,126.425,126.425,126.075,126.075,29
,2013-06-04 09:30,4,126.075,126.5,126.05,126.425,92
,2013-06-04 10:00,4,126.475,126.55,126.45,126.45,24
,2013-06-04 10:30,4,126.475,126.5,126.35,126.45,20
,2013-06-04 11:00,4,126.5,126.5,126.225,126.5,78
,2013-06-04 11:30,4,126.5,126.9,126.5,126.85,63
,2013-06-04 12:00,4,126.975,127.45,126.975,127.45,194
,2013-06-04 12:30,4,127.45,127.525,126.95,127.1,274
,2013-06-04 13:00,4,127.1,127.125,127.075,127.075,82
,2013-06-04 13:30,4,126.95,127,126.925,126.925,21
,2013-06-04 14:00,4,126.925,126.925,126.925,126.925,9
,2013-06-04 14:30,4,126.925,126.925,126.925,126.925,4
,2013-06-04 15:00,4,126.925,126.925,126.925,126.925,4
,2013-06-04 15:30,4,126.8,126.8,126.8,126.8,1
,2013-06-04 19:00,5,127,127.15,127,127.1,10
,2013-06-04 19:30,5,127.125,127.125,127.125,127.125,4
,2013-06-04 20:30,5,126.825,126.825,126.725,126.725,9
,2013-06-05 05:00,5,126.75,126.75,126.75,126.75,3
,2013-06-05 05:30,5,126.725,126.725,126.725,126.725,4
,2013-06-05 06:30,5,126.75,126.75,126.7,126.7,10
,2013-06-05 07:30,5,126.625,126.625,126.625,126.625,1
,2013-06-05 08:30,5,126.6,126.625,126.5,126.575,21
,2013-06-05 09:00,5,126.55,126.55,126.25,126.25,76
,2013-06-05 09:30,5,126.25,126.425,126.175,126.225,48
,2013-06-05 10:00,5,126.2,126.45,126.2,126.45,74
,2013-06-05 10:30,5,126.425,126.575,126.375,126.55,54
,2013-06-05 11:00,5,126.55,126.65,126.55,126.625,26
,2013-06-05 11:30,5,126.625,126.675,126.475,126.5,30
,2013-06-05 12:00,5,126.475,126.55,126.375,126.4,10
,2013-06-05 12:30,5,126.4,126.4,126.1,126.1,56
,2013-06-05 13:00,5,126.225,126.3,126.175,126.2,28
,2013-06-05 13:30,5,126.175,126.3,126.175,126.3,6
,2013-06-05 14:30,5,126.225,126.225,126.225,126.225,1
,2013-06-05 15:00,5,126.1,126.1,126.1,126.1,1
,2013-06-06 05:00,6,126.275,126.275,126.275,126.275,4
,2013-06-06 06:00,6,126.225,126.225,126.225,126.225,4
,2013-06-06 07:30,6,126.225,126.225,126.175,126.175,5
,2013-06-06 08:00,6,126.3,126.3,126.3,126.3,1
,2013-06-06 08:30,6,126.225,126.25,126.225,126.25,15
,2013-06-06 09:00,6,126.25,126.525,126.15,126.275,74
,2013-06-06 09:30,6,126.25,126.5,126.25,126.375,69
,2013-06-06 10:00,6,126.3,126.3,126.075,126.1,99
,2013-06-06 10:30,6,126.05,126.325,125.975,126.275,264
,2013-06-06 11:00,6,126.275,126.775,126.275,126.575,119
,2013-06-06 11:30,6,126.6,126.65,126.375,126.375,21
,2013-06-06 12:00,6,126.525,126.525,126.425,126.425,130
,2013-06-06 12:30,6,126.525,126.75,126.525,126.675,45
,2013-06-06 13:00,6,126.675,126.7,126.6,126.625,71
,2013-06-06 13:30,6,126.65,126.65,126.65,126.65,2
,2013-06-06 14:00,6,126.575,126.575,126.575,126.575,1
,2013-06-06 14:30,6,126.575,126.575,126.575,126.575,7
,2013-06-06 15:30,6,126.6,126.6,126.6,126.6,1
,2013-06-06 19:00,7,126.425,126.475,126.425,126.475,3
,2013-06-07 04:30,7,126.625,126.625,126.625,126.625,1
,2013-06-07 06:30,7,126.675,126.7,126.575,126.575,9
,2013-06-07 07:00,7,126.575,126.575,126.525,126.525,14
,2013-06-07 07:30,7,126.775,126.775,126.6,126.625,7
,2013-06-07 08:00,7,126.4,126.4,126.4,126.4,1
,2013-06-07 08:30,7,126.375,126.55,126.35,126.55,19
,2013-06-07 09:00,7,126.45,126.45,126.35,126.45,20
,2013-06-07 09:30,7,126.35,126.45,126.275,126.425,72
,2013-06-07 10:00,7,126.45,126.525,126.4,126.4,86
,2013-06-07 10:30,7,126.4,126.45,126.325,126.425,117
,2013-06-07 11:00,7,126.425,126.425,126.3,126.325,71
,2013-06-07 11:30,7,126.325,126.35,126.125,126.3,68
,2013-06-07 12:00,7,126.275,126.4,126.2,126.4,46
,2013-06-07 12:30,7,126.45,126.475,126.25,126.35,62
,2013-06-07 13:00,7,126.375,126.525,126.325,126.5,104
,2013-06-07 13:30,7,126.45,126.475,126.45,126.475,8
,2013-06-10 09:00,10,126,126.35,125.7,125.875,170
,2013-06-10 09:30,10,125.8,125.95,125.625,125.95,71
,2013-06-10 10:00,10,125.9,126.15,125.8,126,100
,2013-06-10 10:30,10,126,126.075,125.725,125.725,63
,2013-06-10 11:00,10,125.7,126.05,125.65,126,68
,2013-06-10 11:30,10,125.975,126.025,125.9,126,28
,2013-06-10 12:00,10,126,126.025,125.775,125.8,41
,2013-06-10 12:30,10,125.825,126.05,125.775,125.775,98
,2013-06-10 13:00,10,125.875,125.925,125.875,125.925,15
,2013-06-10 14:00,10,125.95,125.95,125.95,125.95,1
,2013-06-10 14:30,10,125.9,125.9,125.875,125.875,2
,2013-06-10 15:00,10,125.925,125.95,125.925,125.95,3
,2013-06-10 17:00,11,125.75,125.75,125.75,125.75,1
,2013-06-11 08:00,11,125.975,126,125.975,126,2
,2013-06-11 09:00,11,126,126.025,125.8,125.85,90
,2013-06-11 09:30,11,125.85,126.125,125.85,126.125,33
,2013-06-11 10:00,11,126.175,126.175,126.15,126.15,8
,2013-06-11 11:30,11,126.725,126.725,126.525,126.525,3
,2013-06-11 12:00,11,126.575,126.675,126.45,126.55,31
,2013-06-11 12:30,11,126.6,126.85,126.5,126.625,116
,2013-06-11 13:00,11,126.7,126.75,126.7,126.75,45
,2013-06-11 13:30,11,126.75,126.775,126.75,126.775,7
,2013-06-11 14:00,11,126.75,126.75,126.75,126.75,4
,2013-06-11 15:30,11,126.75,126.75,126.75,126.75,4
,2013-06-12 03:00,12,126.975,126.975,126.975,126.975,1
,2013-06-12 03:30,12,127.05,127.05,127.05,127.05,25
,2013-06-12 05:30,12,127.1,127.1,127.1,127.1,9
,2013-06-12 06:30,12,127.15,127.15,127.125,127.125,5
,2013-06-12 07:00,12,127.05,127.05,127.05,127.05,1
,2013-06-12 07:30,12,127.125,127.125,127.075,127.1,4
,2013-06-12 08:00,12,127.025,127.025,127,127,4
,2013-06-12 08:30,12,126.75,126.75,126.725,126.725,13
,2013-06-12 09:00,12,126.75,126.75,126.425,126.425,39
,2013-06-12 09:30,12,126.5,126.725,126.475,126.575,47
,2013-06-12 10:00,12,126.675,126.75,126.125,126.125,35
,2013-06-12 10:30,12,126.125,126.475,126.125,126.4,66
,2013-06-12 11:00,12,126.4,126.4,126.15,126.4,70
,2013-06-12 11:30,12,126.4,126.75,126.4,126.65,73
,2013-06-12 12:00,12,126.75,126.75,126.575,126.625,98
,2013-06-12 12:30,12,126.6,126.8,126.5,126.75,164
,2013-06-12 13:00,12,126.8,126.925,126.8,126.85,129
,2013-06-12 13:30,12,126.9,126.95,126.9,126.95,21
,2013-06-12 14:00,12,126.9,126.9,126.9,126.9,24
,2013-06-12 14:30,12,126.875,126.875,126.875,126.875,1
,2013-06-13 02:00,13,126.975,126.975,126.975,126.975,1
,2013-06-13 02:30,13,126.975,126.975,126.975,126.975,2
,2013-06-13 03:00,13,126.95,126.95,126.95,126.95,1
,2013-06-13 04:00,13,126.975,126.975,126.975,126.975,1
,2013-06-13 07:00,13,126.775,126.775,126.775,126.775,1
,2013-06-13 07:30,13,126.7,126.7,126.7,126.7,2
,2013-06-13 08:00,13,126.425,126.425,126.425,126.425,1
,2013-06-13 08:30,13,126.725,126.775,126.55,126.55,22
,2013-06-13 09:00,13,126.575,126.775,126.5,126.5,100
,2013-06-13 09:30,13,126.575,126.7,126.575,126.7,27
,2013-06-13 10:00,13,126.75,126.85,126.5,126.525,80
,2013-06-13 10:30,13,126.575,126.625,126.325,126.325,100
,2013-06-13 11:00,13,126.325,126.425,126.275,126.425,108
,2013-06-13 11:30,13,126.325,126.35,126.225,126.25,77
,2013-06-13 12:00,13,126.275,126.45,126.125,126.3,96
,2013-06-13 12:30,13,126.275,126.7,126.275,126.65,105
,2013-06-13 13:00,13,126.6,126.65,126.55,126.6,33
,2013-06-13 13:30,13,126.6,126.625,126.6,126.625,7
,2013-06-13 14:00,13,126.625,126.7,126.625,126.7,7
,2013-06-13 15:30,13,126.475,126.475,126.475,126.475,1
,2013-06-13 18:00,14,126.475,126.475,126.475,126.475,1
,2013-06-13 22:00,14,126.5,126.5,126.5,126.5,2
,2013-06-14 06:30,14,126.4,126.4,126.4,126.4,1
,2013-06-14 07:30,14,126.375,126.375,126.375,126.375,1
,2013-06-14 08:00,14,126.35,126.375,126.35,126.375,3
,2013-06-14 08:30,14,126.375,126.375,126.225,126.225,26
,2013-06-14 09:00,14,126.225,126.325,126.175,126.175,24
,2013-06-14 09:30,14,126.15,126.4,126.075,126.3,28
,2013-06-14 10:00,14,126.25,126.25,126.2,126.225,27
,2013-06-14 10:30,14,126.15,126.2,126.05,126.15,60
,2013-06-14 11:00,14,126.15,126.2,126.05,126.075,45
,2013-06-14 11:30,14,126.05,126.1,126.025,126.1,44
,2013-06-14 12:00,14,126.1,126.1,125.85,125.85,83
,2013-06-14 12:30,14,125.875,125.925,125.7,125.725,87
,2013-06-14 13:00,14,125.65,125.7,125.625,125.625,21
,2013-06-14 13:30,14,125.6,125.6,125.575,125.575,15
,2013-06-17 09:00,17,125.575,125.75,125.55,125.675,69
,2013-06-17 09:30,17,125.675,125.675,125.4,125.4,74
,2013-06-17 10:00,17,125.525,125.6,125.5,125.6,35
,2013-06-17 10:30,17,125.675,127,125.65,126.375,458
,2013-06-17 11:00,17,126.35,126.475,126.275,126.3,66
,2013-06-17 11:30,17,126.425,126.425,126.125,126.125,52
,2013-06-17 12:00,17,126.1,126.45,126,126.375,51
,2013-06-17 12:30,17,126.5,126.5,126.15,126.175,106
,2013-06-17 13:00,17,126.15,126.25,126.125,126.25,25
,2013-06-17 13:30,17,126.25,126.25,126.2,126.2,4
,2013-06-17 14:00,17,126.125,126.125,126.125,126.125,1
,2013-06-17 14:30,17,126.175,126.175,126.175,126.175,2
,2013-06-17 19:00,18,126.075,126.075,126.075,126.075,2
,2013-06-18 08:30,18,126.175,126.175,126.175,126.175,4
,2013-06-18 09:00,18,126.1,126.275,125.975,125.975,123
,2013-06-18 09:30,18,126.025,126.25,125.95,126.25,42
,2013-06-18 10:00,18,126.3,126.375,126.2,126.325,72
,2013-06-18 10:30,18,126.6,126.8,126.55,126.775,120
,2013-06-18 11:00,18,126.8,126.8,126.5,126.65,42
,2013-06-18 11:30,18,126.65,126.75,126.3,126.3,53
,2013-06-18 12:00,18,126.35,126.4,126.325,126.325,12
,2013-06-18 12:30,18,126.25,126.3,126.15,126.2,42
,2013-06-18 13:00,18,126.175,126.225,126.175,126.225,11
,2013-06-18 14:30,18,126.25,126.25,126.25,126.25,1
,2013-06-18 15:30,18,126.225,126.225,126.225,126.225,2
,2013-06-18 17:00,19,126.175,126.35,126.05,126.35,9
,2013-06-19 00:00,19,126.35,126.35,126.35,126.35,1
,2013-06-19 04:30,19,126.375,126.525,126.375,126.525,14
,2013-06-19 07:00,19,126.5,126.5,126.45,126.45,3
,2013-06-19 07:30,19,126.5,126.5,126.45,126.5,6
,2013-06-19 08:30,19,126.325,126.4,126.325,126.4,4
,2013-06-19 09:00,19,126.375,126.475,126.35,126.35,8
,2013-06-19 09:30,19,126.35,127.05,126.35,126.85,155
,2013-06-19 10:00,19,126.75,126.975,126.675,126.9,52
,2013-06-19 10:30,19,126.975,127.05,126.875,126.925,59
,2013-06-19 11:00,19,126.95,127.275,126.925,127.25,114
,2013-06-19 11:30,19,127.225,127.325,127.1,127.25,64
,2013-06-19 12:00,19,127.35,127.425,127.25,127.425,48
,2013-06-19 12:30,19,127.3,127.375,127.15,127.375,74
,2013-06-19 13:00,19,127.325,127.35,127.2,127.275,31
,2013-06-19 13:30,19,127.2,127.2,127.175,127.2,7
,2013-06-19 14:00,19,127.175,127.175,127.175,127.175,2
,2013-06-19 15:00,19,127.2,127.2,127.175,127.175,5
,2013-06-19 15:30,19,127.2,127.2,127.2,127.2,2
,2013-06-19 19:00,20,127.25,127.25,127.25,127.25,7
,2013-06-20 03:30,20,127.25,127.25,127.25,127.25,3
,2013-06-20 04:30,20,127.25,127.25,127.25,127.25,1
,2013-06-20 05:00,20,127.125,127.125,127.125,127.125,1
,2013-06-20 05:30,20,127.175,127.25,127.175,127.25,14
,2013-06-20 07:00,20,127.25,127.25,127.25,127.25,1
,2013-06-20 07:30,20,127.25,127.275,127.25,127.275,5
,2013-06-20 08:00,20,127.15,127.15,127.15,127.15,2
,2013-06-20 08:30,20,127.025,127.075,126.95,126.95,9
,2013-06-20 09:00,20,127,127.075,126.7,126.7,87
,2013-06-20 09:30,20,126.7,126.825,126.625,126.625,63
,2013-06-20 10:00,20,126.625,126.625,126.325,126.425,104
,2013-06-20 10:30,20,126.45,126.7,126.45,126.7,30
,2013-06-20 11:00,20,126.75,126.9,126.75,126.9,36
,2013-06-20 11:30,20,126.925,127.05,126.9,126.925,27
,2013-06-20 12:00,20,126.95,126.975,126.9,126.95,28
,2013-06-20 12:30,20,127,127.15,126.9,127,61
,2013-06-20 13:00,20,127,127.025,126.85,126.85,32
,2013-06-20 14:00,20,126.85,126.85,126.85,126.85,3
,2013-06-20 14:30,20,126.875,126.875,126.875,126.875,1
,2013-06-20 15:00,20,126.875,126.875,126.875,126.875,1
,2013-06-20 15:30,20,126.875,126.875,126.875,126.875,2
,2013-06-21 00:30,21,126.8,126.8,126.8,126.8,1
,2013-06-21 01:30,21,126.8,126.8,126.8,126.8,3
,2013-06-21 02:00,21,126.825,126.825,126.825,126.825,2
,2013-06-21 03:00,21,126.8,126.8,126.8,126.8,2
,2013-06-21 05:30,21,126.85,126.85,126.85,126.85,1
,2013-06-21 07:30,21,126.825,126.825,126.825,126.825,5
,2013-06-21 08:00,21,126.725,126.9,126.725,126.9,10
,2013-06-21 08:30,21,126.7,126.75,126.7,126.75,22
,2013-06-21 09:00,21,126.75,126.75,126.475,126.65,194
,2013-06-21 09:30,21,126.65,127.1,126.65,127.025,248
,2013-06-21 10:00,21,127.125,127.225,127.125,127.175,75
,2013-06-21 10:30,21,127.15,127.925,127.125,127.6,386
,2013-06-21 11:00,21,127.6,127.675,127.325,127.4,162
,2013-06-21 11:30,21,127.475,127.95,127.45,127.9,146
,2013-06-21 12:00,21,127.85,128,127.725,127.725,245
,2013-06-21 12:30,21,127.725,128.2,127.725,128.025,419
,2013-06-21 13:00,21,128,128.025,127.95,128.025,86
,2013-06-21 13:30,21,128.05,128.05,128,128,8
,2013-06-24 09:00,24,127.75,127.925,127.7,127.825,116
,2013-06-24 09:30,24,127.95,128.225,127.85,127.875,88
,2013-06-24 10:00,24,128,128,127.65,127.675,65
,2013-06-24 10:30,24,127.725,128.2,127.725,127.825,124
,2013-06-24 11:00,24,127.875,127.975,127.825,127.925,62
,2013-06-24 11:30,24,127.9,128,127.825,127.925,34
,2013-06-24 12:00,24,127.9,128,127.85,127.975,41
,2013-06-24 12:30,24,127.975,128,127.65,127.65,54
,2013-06-24 13:00,24,127.65,127.8,127.65,127.8,32
,2013-06-24 13:30,24,127.825,127.825,127.75,127.75,4
,2013-06-24 14:30,24,127.725,127.725,127.725,127.725,4
,2013-06-24 15:00,24,127.7,127.725,127.675,127.725,10
,2013-06-24 15:30,24,127.75,127.75,127.725,127.725,2
,2013-06-24 19:00,25,127.75,127.75,127.75,127.75,1
,2013-06-24 21:00,25,127.85,127.925,127.85,127.925,2
,2013-06-24 22:00,25,127.925,127.925,127.925,127.925,1
,2013-06-24 22:30,25,127.925,127.925,127.925,127.925,1
,2013-06-25 04:00,25,127.9,127.9,127.9,127.9,3
,2013-06-25 07:30,25,127.925,127.925,127.9,127.9,3
,2013-06-25 08:00,25,127.825,127.825,127.825,127.825,1
,2013-06-25 08:30,25,127.875,127.95,127.825,127.95,28
,2013-06-25 09:00,25,127.975,128,127.85,128,41
,2013-06-25 09:30,25,128,128.225,127.9,127.9,147
,2013-06-25 10:00,25,127.9,127.95,127.775,127.8,213
,2013-06-25 10:30,25,127.725,127.9,127.7,127.85,60
,2013-06-25 11:00,25,127.9,127.95,127.9,127.9,19
,2013-06-25 11:30,25,127.925,127.925,127.65,127.85,63
,2013-06-25 12:00,25,127.85,127.85,127.725,127.75,25
,2013-06-25 12:30,25,127.8,127.9,127.7,127.9,49
,2013-06-25 13:00,25,127.825,127.9,127.825,127.9,9
,2013-06-25 13:30,25,127.825,127.825,127.825,127.825,3
,2013-06-25 14:00,25,127.85,127.85,127.85,127.85,2
,2013-06-25 14:30,25,127.9,127.9,127.9,127.9,2
,2013-06-25 15:00,25,127.9,127.9,127.9,127.9,5
,2013-06-25 15:30,25,127.925,127.925,127.9,127.925,6
,2013-06-25 17:00,26,127.85,127.85,127.85,127.85,2
,2013-06-25 19:00,26,127.925,127.925,127.925,127.925,1
,2013-06-25 19:30,26,127.85,127.85,127.85,127.85,4
,2013-06-25 22:00,26,127.85,127.975,127.85,127.925,19
,2013-06-25 22:30,26,127.95,127.95,127.95,127.95,4
,2013-06-25 23:00,26,127.95,127.95,127.95,127.95,4
,2013-06-26 01:30,26,127.95,127.95,127.95,127.95,8
,2013-06-26 04:30,26,127.925,127.95,127.925,127.95,2
,2013-06-26 05:00,26,127.975,128.05,127.975,128.05,4
,2013-06-26 07:00,26,128,128,128,128,1
,2013-06-26 08:00,26,127.9,127.9,127.85,127.85,35
,2013-06-26 08:30,26,127.9,127.975,127.85,127.975,97
,2013-06-26 09:00,26,128,128.375,127.875,128.325,115
,2013-06-26 09:30,26,128.3,128.35,128.125,128.3,156
,2013-06-26 10:00,26,128.25,128.4,128.1,128.25,193
,2013-06-26 10:30,26,128.275,128.5,128.275,128.275,43
,2013-06-26 11:00,26,128.35,128.5,128.325,128.45,86
,2013-06-26 11:30,26,128.475,128.575,128.45,128.525,54
,2013-06-26 12:00,26,128.5,128.5,128.3,128.4,34
,2013-06-26 12:30,26,128.35,128.525,128.35,128.45,51
,2013-06-26 13:00,26,128.45,128.575,128.45,128.525,61
,2013-06-26 13:30,26,128.5,128.5,128.45,128.45,12
,2013-06-26 14:00,26,128.55,128.55,128.525,128.55,8
,2013-06-26 14:30,26,128.425,128.6,128.425,128.6,13
,2013-06-26 15:00,26,128.6,128.625,128.55,128.625,13
,2013-06-26 15:30,26,128.575,128.575,128.575,128.575,3
,2013-06-26 20:00,27,128.7,128.7,128.7,128.7,1
,2013-06-26 21:30,27,128.7,128.7,128.7,128.7,2
,2013-06-26 23:30,27,128.7,128.775,128.7,128.775,26
,2013-06-27 00:30,27,128.775,128.775,128.775,128.775,1
,2013-06-27 02:00,27,128.8,128.825,128.8,128.825,2
,2013-06-27 03:00,27,128.775,128.775,128.775,128.775,2
,2013-06-27 06:00,27,128.85,128.85,128.85,128.85,1
,2013-06-27 06:30,27,128.825,128.825,128.825,128.825,2
,2013-06-27 07:00,27,128.775,128.8,128.775,128.8,3
,2013-06-27 07:30,27,128.75,128.75,128.575,128.575,4
,2013-06-27 08:00,27,128.65,128.675,128.65,128.675,6
,2013-06-27 08:30,27,128.675,128.775,128.675,128.75,34
,2013-06-27 09:00,27,128.775,128.9,128.75,128.875,48
,2013-06-27 09:30,27,128.85,128.975,128.775,128.8,106
,2013-06-27 10:00,27,128.85,128.875,128.75,128.85,66
,2013-06-27 10:30,27,128.9,128.925,128.85,128.85,60
,2013-06-27 11:00,27,128.85,129,128.8,128.85,83
,2013-06-27 11:30,27,128.875,128.975,128.85,128.875,76
,2013-06-27 12:00,27,129,129,128.9,128.95,80
,2013-06-27 12:30,27,128.95,129.05,128.9,129.05,114
,2013-06-27 13:00,27,128.975,128.975,128.75,128.8,28
,2013-06-27 14:00,27,128.75,128.8,128.725,128.8,6
,2013-06-27 14:30,27,128.7,128.7,128.675,128.675,5
,2013-06-27 15:00,27,128.675,128.675,128.625,128.625,8
,2013-06-27 15:30,27,128.6,128.6,128.475,128.5,12
,2013-06-27 17:00,28,128.7,128.7,128.7,128.7,4
,2013-06-27 17:30,28,128.425,128.425,128.425,128.425,2
,2013-06-27 18:00,28,128.45,128.575,128.45,128.575,2
,2013-06-27 18:30,28,128.5,128.5,128.5,128.5,2
,2013-06-27 22:30,28,128.55,128.55,128.475,128.5,10
,2013-06-27 23:00,28,128.65,128.65,128.65,128.65,5
,2013-06-27 23:30,28,128.65,128.65,128.65,128.65,1
,2013-06-28 03:00,28,128.8,128.825,128.8,128.825,4
,2013-06-28 04:30,28,128.875,128.9,128.875,128.875,11
,2013-06-28 07:00,28,128.95,128.95,128.95,128.95,4
,2013-06-28 07:30,28,128.95,128.95,128.95,128.95,1
,2013-06-28 08:00,28,128.875,128.875,128.75,128.75,8
,2013-06-28 08:30,28,128.75,128.9,128.475,128.475,21
,2013-06-28 09:00,28,128.375,129,128.375,129,68
,2013-06-28 09:30,28,128.925,128.975,128.6,128.775,58
,2013-06-28 10:00,28,128.7,128.925,128.675,128.8,93
,2013-06-28 10:30,28,128.825,128.825,128.475,128.55,112
,2013-06-28 11:00,28,128.65,128.775,128.35,128.55,122
,2013-06-28 11:30,28,128.575,128.725,128.425,128.675,46
,2013-06-28 12:00,28,128.65,128.7,128.625,128.65,13
,2013-06-28 12:30,28,128.675,128.85,128.475,128.475,165
,2013-06-28 13:00,28,128.45,128.65,128.375,128.65,70
,2013-06-28 13:30,28,128.7,128.725,128.625,128.725,5
,2013-07-01 09:00,1,128.625,129.125,128.525,128.725,228
,2013-07-01 09:30,1,128.775,128.975,128.775,128.975,97
,2013-07-01 10:00,1,128.95,129.175,128.875,129,195
,2013-07-01 10:30,1,129.075,129.2,129.05,129.1,82
,2013-07-01 11:00,1,129.1,129.35,129.1,129.275,77
,2013-07-01 11:30,1,129.275,129.35,129.275,129.3,48
,2013-07-01 12:00,1,129.3,129.3,129.15,129.275,28
,2013-07-01 12:30,1,129.325,129.375,129.075,129.25,82
,2013-07-01 13:00,1,129.275,129.275,129.15,129.2,37
,2013-07-01 13:30,1,129.125,129.15,129.1,129.1,5
,2013-07-01 14:00,1,129.125,129.15,129.125,129.15,3
,2013-07-01 14:30,1,129.2,129.2,129.175,129.175,10
,2013-07-01 15:00,1,129.15,129.15,129.125,129.125,6
,2013-07-01 15:30,1,129.175,129.2,129.175,129.2,6
,2013-07-01 17:00,2,129.2,129.2,129.2,129.2,3
,2013-07-01 17:30,2,129.2,129.2,129.175,129.2,6
,2013-07-01 19:00,2,129.1,129.125,128.95,128.95,9
,2013-07-01 19:30,2,128.95,128.95,128.95,128.95,1
,2013-07-01 20:00,2,128.975,129,128.975,129,2
,2013-07-01 20:30,2,129,129.175,129,129.125,14
,2013-07-01 21:00,2,129.075,129.125,129.075,129.1,4
,2013-07-01 21:30,2,129.125,129.125,129.125,129.125,1
,2013-07-01 22:00,2,129.25,129.25,129.25,129.25,2
,2013-07-01 22:30,2,129.25,129.425,129.25,129.425,20
,2013-07-01 23:30,2,129.35,129.35,129.35,129.35,3
,2013-07-02 00:00,2,129.45,129.45,129.35,129.35,2
,2013-07-02 00:30,2,129.325,129.325,129.325,129.325,4
,2013-07-02 01:30,2,129.45,129.45,129.45,129.45,1
,2013-07-02 04:30,2,129.45,129.45,129.45,129.45,3
,2013-07-02 05:00,2,129.425,129.425,129.325,129.325,7
,2013-07-02 06:30,2,129.375,129.375,129.375,129.375,1
,2013-07-02 07:00,2,129.375,129.375,129.325,129.375,13
,2013-07-02 08:00,2,129.5,129.5,129.5,129.5,3
,2013-07-02 08:30,2,129.4,129.5,129.4,129.475,53
,2013-07-02 09:00,2,129.475,129.5,128.625,128.725,201
,2013-07-02 09:30,2,128.75,129.15,128.7,128.9,96
,2013-07-02 10:00,2,128.875,128.875,128.675,128.8,61
,2013-07-02 10:30,2,128.9,128.9,128.75,128.75,24
,2013-07-02 11:00,2,128.775,128.9,128.625,128.675,53
,2013-07-02 11:30,2,128.625,128.75,128.625,128.725,57
,2013-07-02 12:00,2,128.725,128.775,128.7,128.7,18
,2013-07-02 12:30,2,128.85,128.975,128.775,128.875,87
,2013-07-02 13:00,2,128.875,128.9,128.775,128.775,12
,2013-07-02 13:30,2,128.75,128.75,128.75,128.75,2
,2013-07-02 14:00,2,128.7,128.7,128.7,128.7,2
,2013-07-02 14:30,2,128.6,128.6,128.575,128.575,13
,2013-07-02 15:00,2,128.7,128.7,128.675,128.675,8
,2013-07-02 15:30,2,128.75,128.75,128.725,128.75,26
,2013-07-02 17:00,3,128.8,128.8,128.75,128.775,8
,2013-07-02 17:30,3,128.8,128.8,128.8,128.8,12
,2013-07-02 18:00,3,128.9,128.9,128.9,128.9,5
,2013-07-02 22:30,3,128.875,128.9,128.875,128.875,4
,2013-07-03 05:30,3,128.875,128.875,128.875,128.875,2
,2013-07-03 07:00,3,128.875,128.875,128.875,128.875,2
,2013-07-03 07:30,3,128.825,128.825,128.825,128.825,2
,2013-07-03 08:00,3,128.8,128.8,128.775,128.775,6
,2013-07-03 08:30,3,128.8,128.8,128.675,128.8,42
,2013-07-03 09:00,3,128.8,129.15,128.8,129.025,202
,2013-07-03 09:30,3,129.025,129.15,128.9,128.925,130
,2013-07-03 10:00,3,128.95,129.2,128.95,129.175,253
,2013-07-03 10:30,3,129.175,129.2,128.975,128.975,83
,2013-07-03 11:00,3,128.95,129.2,128.925,128.925,75
,2013-07-03 11:30,3,128.9,129.2,128.8,129.1,42
,2013-07-03 12:00,3,129.125,129.175,128.925,129.15,73
,2013-07-05 09:00,5,129,129.05,128.825,128.825,69
,2013-07-05 09:30,5,128.85,128.95,128.825,128.85,60
,2013-07-05 10:00,5,128.875,128.95,128.825,128.9,89
,2013-07-05 10:30,5,128.875,128.875,128.7,128.8,63
,2013-07-05 11:00,5,128.875,128.875,128.85,128.875,13
,2013-07-05 11:30,5,128.975,128.975,128.95,128.95,34
,2013-07-05 12:00,5,128.95,129.15,128.925,129.1,143
,2013-07-05 12:30,5,129.1,129.125,128.925,128.975,62
,2013-07-05 13:00,5,129,129,128.95,128.95,55
,2013-07-05 13:30,5,128.95,128.975,128.95,128.95,6
,2013-07-08 09:00,8,128.9,129.25,128.875,129.25,56
,2013-07-08 09:30,8,129.275,129.3,128.775,128.875,81
,2013-07-08 10:00,8,128.9,129.2,128.875,129.2,87
,2013-07-08 10:30,8,129.2,129.35,129,129.125,120
,2013-07-08 11:00,8,129.1,129.35,129.1,129.3,161
,2013-07-08 11:30,8,129.325,129.4,129.125,129.275,119
,2013-07-08 12:00,8,129.35,129.35,129.2,129.275,45
,2013-07-08 12:30,8,129.275,129.475,129.225,129.375,308
,2013-07-08 13:00,8,129.35,129.4,129.325,129.325,157
,2013-07-08 13:30,8,129.325,129.375,129.325,129.325,36
,2013-07-08 15:00,8,129.3,129.3,129.3,129.3,10
,2013-07-08 15:30,8,129.25,129.4,129.25,129.3,18
,2013-07-08 17:00,9,129.3,129.3,129.175,129.175,8
,2013-07-08 17:30,9,129.25,129.25,129.25,129.25,4
,2013-07-08 18:30,9,129.125,129.125,129.125,129.125,2
,2013-07-08 19:00,9,129.175,129.175,129.175,129.175,5
,2013-07-08 19:30,9,129.25,129.25,129.25,129.25,1
,2013-07-08 20:30,9,129.175,129.175,129.175,129.175,2
,2013-07-08 22:00,9,129.25,129.25,129.25,129.25,4
,2013-07-08 22:30,9,129.25,129.25,129.25,129.25,1
,2013-07-09 00:30,9,129.25,129.25,129.25,129.25,6
,2013-07-09 02:00,9,129.25,129.25,129.25,129.25,1
,2013-07-09 03:00,9,129.25,129.25,129.25,129.25,8
,2013-07-09 03:30,9,129.25,129.25,129.25,129.25,4
,2013-07-09 06:00,9,129.175,129.175,129.175,129.175,1
,2013-07-09 07:30,9,129.1,129.125,129,129,15
,2013-07-09 08:00,9,129.075,129.175,129.075,129.125,22
,2013-07-09 08:30,9,129.075,129.15,129.05,129.125,14
,2013-07-09 09:00,9,129.125,129.125,128.75,128.75,216
,2013-07-09 09:30,9,128.8,128.925,128.5,128.825,262
,2013-07-09 10:00,9,128.85,129.325,128.85,129.275,232
,2013-07-09 10:30,9,129.275,129.375,129.075,129.375,61
,2013-07-09 11:00,9,129.35,129.425,129.275,129.275,64
,2013-07-09 11:30,9,129.35,129.45,129.3,129.45,144
,2013-07-09 12:00,9,129.45,129.55,129.4,129.475,161
,2013-07-09 12:30,9,129.5,129.9,129.475,129.575,354
,2013-07-09 13:00,9,129.575,129.65,129.55,129.55,50
,2013-07-09 13:30,9,129.55,129.575,129.45,129.55,130
,2013-07-09 14:00,9,129.55,129.55,129.5,129.5,13
,2013-07-09 14:30,9,129.425,129.5,129.4,129.475,7
,2013-07-09 15:00,9,129.4,129.4,129.4,129.4,16
,2013-07-09 15:30,9,129.4,129.4,129.4,129.4,3
,2013-07-09 17:30,10,129.375,129.375,129.375,129.375,1
,2013-07-09 22:30,10,129.525,129.55,129.525,129.55,16
,2013-07-10 04:30,10,129.55,129.55,129.55,129.55,1
,2013-07-10 05:30,10,129.525,129.525,129.525,129.525,2
,2013-07-10 06:30,10,129.525,129.55,129.525,129.55,3
,2013-07-10 07:30,10,129.425,129.475,129.4,129.4,9
,2013-07-10 08:00,10,129.375,129.5,129.375,129.45,9
,2013-07-10 08:30,10,129.475,129.55,129.45,129.525,9
,2013-07-10 09:00,10,129.475,129.9,129.425,129.8,823
,2013-07-10 09:30,10,129.825,129.925,129.7,129.7,272
,2013-07-10 10:00,10,129.7,129.7,129.5,129.575,83
,2013-07-10 10:30,10,129.55,129.55,129.35,129.4,196
,2013-07-10 11:00,10,129.375,129.575,129.375,129.575,50
,2013-07-10 11:30,10,129.375,129.475,129.375,129.475,27
,2013-07-10 12:00,10,129.425,129.55,129.425,129.5,27
,2013-07-10 12:30,10,129.5,129.5,129.375,129.4,157
,2013-07-10 13:00,10,129.425,129.575,129.425,129.475,123
,2013-07-10 13:30,10,129.55,129.55,129.55,129.55,6
,2013-07-10 14:00,10,129.5,129.5,129.475,129.475,11
,2013-07-10 15:00,10,129.625,129.675,129.625,129.675,13
,2013-07-10 17:00,11,129.475,129.475,129.475,129.475,1
,2013-07-10 20:00,11,129.525,129.525,129.525,129.525,1
,2013-07-10 21:30,11,129.55,129.55,129.55,129.55,1
,2013-07-10 22:30,11,129.575,129.6,129.575,129.6,3
,2013-07-10 23:00,11,129.55,129.55,129.55,129.55,2
,2013-07-11 06:30,11,129.525,129.525,129.5,129.5,4
,2013-07-11 07:00,11,129.6,129.625,129.6,129.625,5
,2013-07-11 07:30,11,129.55,129.55,129.525,129.525,2
,2013-07-11 08:00,11,129.65,129.675,129.65,129.675,7
,2013-07-11 08:30,11,129.65,129.7,129.575,129.6,31
,2013-07-11 09:00,11,129.6,129.65,129.325,129.325,35
,2013-07-11 09:30,11,129.325,129.575,129.3,129.575,530
,2013-07-11 10:00,11,129.575,129.775,129.55,129.625,193
,2013-07-11 10:30,11,129.65,129.675,129.55,129.575,35
,2013-07-11 11:00,11,129.55,129.825,129.55,129.55,123
,2013-07-11 11:30,11,129.575,129.7,129.55,129.675,133
,2013-07-11 12:00,11,129.75,129.775,129.6,129.6,36
,2013-07-11 12:30,11,129.625,129.75,129.55,129.6,154
,2013-07-11 13:00,11,129.525,129.65,129.525,129.6,36
,2013-07-11 13:30,11,129.575,129.6,129.575,129.6,8
,2013-07-11 14:00,11,129.625,129.65,129.625,129.625,15
,2013-07-11 14:30,11,129.575,129.575,129.575,129.575,8
,2013-07-11 15:00,11,129.6,129.6,129.6,129.6,1
,2013-07-11 15:30,11,129.6,129.6,129.6,129.6,2
,2013-07-11 18:00,12,129.55,129.575,129.55,129.575,2
,2013-07-11 19:00,12,129.475,129.475,129.475,129.475,4
,2013-07-11 21:00,12,129.35,129.35,129.275,129.275,8
,2013-07-11 21:30,12,129.35,129.35,129.3,129.3,6
,2013-07-11 22:00,12,129.3,129.3,129.3,129.3,1
,2013-07-11 23:00,12,129.3,129.3,129.3,129.3,2
,2013-07-11 23:30,12,129.3,129.3,129.3,129.3,1
,2013-07-12 03:00,12,129.25,129.35,129.25,129.35,9
,2013-07-12 04:00,12,129.375,129.375,129.3,129.325,13
,2013-07-12 04:30,12,129.35,129.35,129.35,129.35,1
,2013-07-12 05:00,12,129.375,129.375,129.375,129.375,1
,2013-07-12 06:00,12,129.325,129.375,129.325,129.375,5
,2013-07-12 06:30,12,129.4,129.4,129.4,129.4,2
,2013-07-12 08:00,12,129.4,129.45,129.35,129.35,16
,2013-07-12 08:30,12,129.3,129.3,129.15,129.225,67
,2013-07-12 09:00,12,129.275,129.35,129.125,129.25,99
,2013-07-12 09:30,12,129.275,129.55,129.275,129.525,80
,2013-07-12 10:00,12,129.475,129.6,129.475,129.525,129
,2013-07-12 10:30,12,129.525,129.55,129.5,129.5,27
,2013-07-12 11:00,12,129.5,129.525,129.3,129.35,95
,2013-07-12 11:30,12,129.35,129.35,128.975,129.225,329
,2013-07-12 12:00,12,129.25,129.65,129.225,129.475,87
,2013-07-12 12:30,12,129.45,129.625,129.425,129.5,206
,2013-07-12 13:00,12,129.45,129.725,129.45,129.725,108
,2013-07-12 13:30,12,129.65,129.65,129.65,129.65,4
,2013-07-15 09:00,15,129.6,130.2,129.6,130.025,329
,2013-07-15 09:30,15,130,130.05,129.9,129.975,138
,2013-07-15 10:00,15,129.95,130.15,129.925,130.1,176
,2013-07-15 10:30,15,130.1,130.175,130.025,130.1,129
,2013-07-15 11:00,15,130.05,130.175,130,130.175,134
,2013-07-15 11:30,15,130.125,130.325,130.1,130.3,177
,2013-07-15 12:00,15,130.325,130.325,130.125,130.275,104
,2013-07-15 12:30,15,130.2,130.275,130.125,130.175,264
,2013-07-15 13:00,15,130.1,130.15,130.075,130.125,51
,2013-07-15 13:30,15,130.1,130.1,130.1,130.1,3
,2013-07-15 14:00,15,130.1,130.1,130.05,130.1,5
,2013-07-15 14:30,15,130.1,130.1,130.1,130.1,1
,2013-07-15 15:30,15,130,130,130,130,1
,2013-07-15 17:00,16,129.9,129.9,129.9,129.9,12
,2013-07-15 18:30,16,129.925,129.925,129.925,129.925,1
,2013-07-15 19:00,16,129.975,130.175,129.975,130.175,36
,2013-07-15 22:00,16,130.175,130.175,130.175,130.175,1
,2013-07-15 23:00,16,130.125,130.125,130.125,130.125,1
,2013-07-16 01:00,16,130.225,130.225,130.225,130.225,2
,2013-07-16 01:30,16,130.225,130.225,130.2,130.2,5
,2013-07-16 02:00,16,130.25,130.25,130.25,130.25,1
,2013-07-16 02:30,16,130.225,130.25,130.225,130.25,3
,2013-07-16 03:30,16,130.2,130.25,130.2,130.25,7
,2013-07-16 04:30,16,130.2,130.35,130.2,130.35,39
,2013-07-16 05:30,16,130.35,130.375,130.35,130.375,22
,2013-07-16 06:00,16,130.3,130.3,130.3,130.3,7
,2013-07-16 06:30,16,130.3,130.3,130.3,130.3,5
,2013-07-16 07:00,16,130.275,130.275,130.2,130.225,34
,2013-07-16 07:30,16,130.175,130.175,130.05,130.1,18
,2013-07-16 08:00,16,130.1,130.175,130.1,130.1,5
,2013-07-16 08:30,16,130.2,130.2,130.05,130.05,34
,2013-07-16 09:00,16,130.025,130.25,129.95,130.225,107
,2013-07-16 09:30,16,130.2,130.2,130.05,130.15,58
,2013-07-16 10:00,16,130.1,130.1,129.825,129.975,76
,2013-07-16 10:30,16,129.975,130.275,129.925,130.275,236
,2013-07-16 11:00,16,130.275,130.325,130.225,130.3,46
,2013-07-16 11:30,16,130.225,130.275,130.15,130.15,116
,2013-07-16 12:00,16,130.125,130.25,130.1,130.225,31
,2013-07-16 12:30,16,130.225,130.275,130.125,130.175,87
,2013-07-16 13:00,16,130.1,130.125,130.05,130.05,21
,2013-07-16 13:30,16,130,130,130,130,5
,2013-07-16 14:00,16,129.975,129.975,129.975,129.975,1
,2013-07-16 14:30,16,130,130,129.975,130,8
,2013-07-16 15:00,16,130,130,130,130,5
,2013-07-16 15:30,16,130,130,129.95,129.95,3
,2013-07-16 17:00,17,130.025,130.025,130,130,3
,2013-07-16 17:30,17,129.975,129.975,129.975,129.975,1
,2013-07-16 19:30,17,130,130,130,130,1
,2013-07-16 20:30,17,130,130,130,130,1
,2013-07-16 21:00,17,130.025,130.1,130.025,130.1,5
,2013-07-17 04:30,17,130.1,130.1,130.1,130.1,1
,2013-07-17 07:30,17,130.1,130.1,130.1,130.1,2
,2013-07-17 08:00,17,130.05,130.05,130.05,130.05,1
,2013-07-17 08:30,17,130.1,130.15,130.05,130.1,19
,2013-07-17 09:00,17,130.075,130.175,130,130.025,37
,2013-07-17 09:30,17,129.975,130,129.775,129.925,103
,2013-07-17 10:00,17,129.75,129.775,129.375,129.6,178
,2013-07-17 10:30,17,129.6,129.65,129.5,129.55,39
,2013-07-17 11:00,17,129.575,129.575,129.4,129.4,122
,2013-07-17 11:30,17,129.45,129.625,129.45,129.55,136
,2013-07-17 12:00,17,129.575,129.775,129.55,129.75,73
,2013-07-17 12:30,17,129.775,129.775,129.275,129.275,124
,2013-07-17 13:00,17,129.225,129.275,129.2,129.225,62
,2013-07-17 13:30,17,129.225,129.225,129.15,129.15,25
,2013-07-17 14:00,17,129.175,129.175,129.1,129.1,13
,2013-07-17 14:30,17,129.05,129.125,129.05,129.075,5
,2013-07-17 15:00,17,129.025,129.075,129.025,129.025,14
,2013-07-17 15:30,17,129.025,129.025,129.025,129.025,3
,2013-07-17 20:00,18,129.075,129.075,129.075,129.075,1
,2013-07-17 21:30,18,129.125,129.125,129.125,129.125,1
,2013-07-17 22:30,18,129.025,129.025,129.025,129.025,1
,2013-07-17 23:30,18,129.025,129.025,129.025,129.025,3
,2013-07-18 00:00,18,129.025,129.025,129.025,129.025,1
,2013-07-18 04:00,18,129.025,129.025,129.025,129.025,2
,2013-07-18 04:30,18,129.125,129.125,129.125,129.125,5
,2013-07-18 06:00,18,129.15,129.15,129.15,129.15,1
,2013-07-18 06:30,18,129.15,129.15,129.15,129.15,2
,2013-07-18 07:30,18,129.15,129.15,129.15,129.15,6
,2013-07-18 08:00,18,129.25,129.35,129.25,129.3,24
,2013-07-18 08:30,18,129.1,129.1,129.075,129.1,47
,2013-07-18 09:00,18,129.15,129.425,129.125,129.35,53
,2013-07-18 09:30,18,129.375,130.525,129.35,130.5,417
,2013-07-18 10:00,18,130.45,130.5,130.1,130.2,404
,2013-07-18 10:30,18,130.2,130.275,130.05,130.225,123
,2013-07-18 11:00,18,130.15,130.25,130,130.25,128
,2013-07-18 11:30,18,130.25,130.3,130.125,130.3,64
,2013-07-18 12:00,18,130.3,130.3,130.175,130.2,40
,2013-07-18 12:30,18,130.175,130.225,130,130.05,93
,2013-07-18 13:00,18,130.025,130.225,130.025,130.175,135
,2013-07-18 13:30,18,130.1,130.125,130.075,130.075,42
,2013-07-18 14:00,18,130.05,130.05,130.05,130.05,1
,2013-07-18 14:30,18,130.05,130.05,129.975,129.975,7
,2013-07-18 15:00,18,129.95,130,129.95,130,19
,2013-07-18 15:30,18,130.025,130.025,130,130,3
,2013-07-18 18:00,19,130.025,130.025,130,130,9
,2013-07-18 19:00,19,130,130,129.95,129.95,3
,2013-07-18 20:00,19,130.125,130.125,130.125,130.125,2
,2013-07-18 20:30,19,130.125,130.125,130.125,130.125,1
,2013-07-18 21:30,19,130.125,130.125,130.125,130.125,1
,2013-07-19 04:00,19,130.15,130.15,130.15,130.15,2
,2013-07-19 04:30,19,130.05,130.05,130.05,130.05,2
,2013-07-19 05:00,19,130.025,130.025,130.025,130.025,8
,2013-07-19 06:30,19,130.025,130.025,130.025,130.025,2
,2013-07-19 07:30,19,129.975,130.025,129.975,130.025,5
,2013-07-19 08:00,19,129.95,129.95,129.875,129.875,7
,2013-07-19 08:30,19,129.85,129.85,129.8,129.85,27
,2013-07-19 09:00,19,129.85,130.05,129.725,130.025,108
,2013-07-19 09:30,19,130.025,130.025,129.6,129.825,135
,2013-07-19 10:00,19,129.85,129.9,129.7,129.8,58
,2013-07-19 10:30,19,129.85,129.925,129.8,129.85,46
,2013-07-19 11:00,19,129.9,130.325,129.9,130.25,234
,2013-07-19 11:30,19,130.25,130.275,130.05,130.05,79
,2013-07-19 12:00,19,130.075,130.15,129.85,129.875,129
,2013-07-19 12:30,19,129.975,130.2,129.875,130.175,230
,2013-07-19 13:00,19,130.175,130.175,129.95,130,89
,2013-07-19 13:30,19,130,130,129.9,129.9,15
,2013-07-22 09:00,22,130.1,130.325,129.725,129.8,204
,2013-07-22 09:30,22,129.85,130,129.825,129.825,48
,2013-07-22 10:00,22,129.725,129.8,129.425,129.75,191
,2013-07-22 10:30,22,129.775,130,129.75,129.9,84
,2013-07-22 11:00,22,130,130.025,129.775,129.925,62
,2013-07-22 11:30,22,129.925,129.975,129.875,129.925,56
,2013-07-22 12:00,22,129.9,129.9,129.825,129.9,48
,2013-07-22 12:30,22,129.9,129.95,129.8,129.825,37
,2013-07-22 13:00,22,129.85,129.875,129.85,129.85,32
,2013-07-22 13:30,22,129.85,129.85,129.825,129.825,5
,2013-07-22 14:30,22,129.825,129.85,129.825,129.85,6
,2013-07-22 15:00,22,129.85,129.85,129.85,129.85,4
,2013-07-22 15:30,22,129.85,129.9,129.85,129.9,9
,2013-07-22 17:00,23,129.875,129.875,129.875,129.875,6
,2013-07-22 18:00,23,129.875,129.875,129.875,129.875,1
,2013-07-22 19:30,23,129.875,129.875,129.875,129.875,1
,2013-07-22 20:00,23,129.825,129.825,129.825,129.825,2
,2013-07-22 20:30,23,129.9,129.9,129.85,129.85,2
,2013-07-22 21:00,23,129.925,129.925,129.925,129.925,3
,2013-07-22 21:30,23,129.925,129.925,129.925,129.925,2
,2013-07-22 22:30,23,129.95,130,129.925,129.925,9
,2013-07-23 01:00,23,129.975,129.975,129.975,129.975,4
,2013-07-23 03:00,23,129.95,129.95,129.95,129.95,2
,2013-07-23 06:30,23,129.875,129.875,129.75,129.75,5
,2013-07-23 07:00,23,129.925,129.925,129.9,129.9,6
,2013-07-23 07:30,23,129.925,129.925,129.9,129.9,7
,2013-07-23 08:00,23,129.9,130,129.9,129.9,27
,2013-07-23 08:30,23,130,130.175,130,130.15,56
,2013-07-23 09:00,23,130.1,130.525,130,130.175,261
,2013-07-23 09:30,23,130.15,130.2,129.975,130.175,117
,2013-07-23 10:00,23,130.15,130.2,130.025,130.075,218
,2013-07-23 10:30,23,130.075,130.15,130.05,130.1,91
,2013-07-23 11:00,23,130.125,130.2,130.05,130.125,78
,2013-07-23 11:30,23,130.15,130.15,130,130.05,39
,2013-07-23 12:00,23,130.05,130.1,129.95,129.975,97
,2013-07-23 12:30,23,129.975,130.175,129.925,130.1,98
,2013-07-23 13:00,23,130.075,130.075,129.975,130.075,51
,2013-07-23 13:30,23,130,130,130,130,4
,2013-07-23 14:00,23,129.975,129.975,129.975,129.975,1
,2013-07-23 15:30,23,129.975,130,129.975,129.975,13
,2013-07-23 20:00,24,129.9,129.9,129.9,129.9,3
,2013-07-24 01:00,24,129.9,129.9,129.9,129.9,2
,2013-07-24 01:30,24,129.9,129.9,129.9,129.9,3
,2013-07-24 03:30,24,129.85,129.85,129.8,129.8,2
,2013-07-24 07:00,24,129.85,129.85,129.8,129.8,19
,2013-07-24 07:30,24,129.8,129.825,129.775,129.775,12
,2013-07-24 08:00,24,129.775,129.8,129.625,129.7,32
,2013-07-24 08:30,24,129.65,129.9,129.625,129.9,36
,2013-07-24 09:00,24,129.925,130.275,129.825,130.2,368
,2013-07-24 09:30,24,130.25,130.4,130.2,130.225,378
,2013-07-24 10:00,24,130.225,130.3,130.075,130.275,200
,2013-07-24 10:30,24,130.25,130.325,130.175,130.325,33
,2013-07-24 11:00,24,130.3,130.325,130.2,130.275,42
,2013-07-24 11:30,24,130.325,130.35,130.175,130.175,48
,2013-07-24 12:00,24,130.2,130.2,129.9,129.975,93
,2013-07-24 12:30,24,130,130,129.65,129.675,165
,2013-07-24 13:00,24,129.65,129.725,129.6,129.625,61
,2013-07-24 13:30,24,129.6,129.625,129.55,129.55,26
,2013-07-24 14:00,24,129.625,129.625,129.55,129.55,17
,2013-07-24 14:30,24,129.55,129.55,129.55,129.55,2
,2013-07-24 15:00,24,129.55,129.55,129.525,129.525,9
,2013-07-24 15:30,24,129.575,129.575,129.575,129.575,2
,2013-07-24 17:00,25,129.6,129.6,129.6,129.6,2
,2013-07-24 17:30,25,129.6,129.6,129.6,129.6,2
,2013-07-24 19:00,25,129.625,129.625,129.625,129.625,2
,2013-07-24 21:00,25,129.525,129.525,129.5,129.5,2
,2013-07-24 21:30,25,129.5,129.5,129.5,129.5,2
,2013-07-25 02:30,25,129.55,129.55,129.55,129.55,1
,2013-07-25 05:30,25,129.55,129.55,129.55,129.55,1
,2013-07-25 07:30,25,129.6,129.725,129.575,129.725,17
,2013-07-25 08:00,25,129.725,129.75,129.725,129.725,28
,2013-07-25 08:30,25,129.625,129.65,129.575,129.575,17
,2013-07-25 09:00,25,129.625,129.65,129.35,129.35,179
,2013-07-25 09:30,25,129.35,129.35,128.725,129.125,331
,2013-07-25 10:00,25,129.175,129.3,129.1,129.3,80
,2013-07-25 10:30,25,129.25,129.25,129.05,129.175,150
,2013-07-25 11:00,25,129.175,129.325,129.15,129.325,48
,2013-07-25 11:30,25,129.35,129.4,129.325,129.375,171
,2013-07-25 12:00,25,129.4,129.4,129.225,129.325,58
,2013-07-25 12:30,25,129.4,129.725,129.375,129.675,197
,2013-07-25 13:00,25,129.725,129.8,129.7,129.8,16
,2013-07-25 13:30,25,129.675,129.75,129.675,129.75,8
,2013-07-25 14:00,25,129.675,129.675,129.675,129.675,1
,2013-07-25 14:30,25,129.675,129.675,129.675,129.675,1
,2013-07-25 15:00,25,129.65,129.65,129.65,129.65,1
,2013-07-25 15:30,25,129.675,129.675,129.575,129.675,13
,2013-07-25 18:00,26,129.65,129.65,129.65,129.65,1
,2013-07-25 19:30,26,129.775,129.775,129.775,129.775,3
,2013-07-25 20:00,26,129.825,129.825,129.825,129.825,1
,2013-07-26 01:30,26,129.7,129.7,129.675,129.675,3
,2013-07-26 05:30,26,129.65,129.65,129.625,129.625,3
,2013-07-26 06:00,26,129.6,129.6,129.6,129.6,4
,2013-07-26 06:30,26,129.6,129.725,129.6,129.725,8
,2013-07-26 07:30,26,129.575,129.575,129.45,129.475,21
,2013-07-26 08:00,26,129.475,129.9,129.425,129.9,21
,2013-07-26 08:30,26,129.85,129.85,129.8,129.825,4
,2013-07-26 09:00,26,129.8,130.1,129.675,129.725,294
,2013-07-26 09:30,26,129.8,130,129.775,129.85,240
,2013-07-26 10:00,26,129.975,130.075,129.9,130.025,289
,2013-07-26 10:30,26,130.025,130.1,130,130,374
,2013-07-26 11:00,26,130,130.05,129.95,130.025,151
,2013-07-26 11:30,26,130.025,130.1,130,130.025,186
,2013-07-26 12:00,26,130.05,130.05,129.925,130,158
,2013-07-26 12:30,26,129.95,130.05,129.8,129.8,140
,2013-07-26 13:00,26,129.775,129.925,129.775,129.875,45
,2013-07-26 13:30,26,129.875,129.9,129.875,129.9,16
,2013-07-29 09:00,29,130.025,130.2,130,130.15,207
,2013-07-29 09:30,29,130.125,130.25,130.075,130.225,348
,2013-07-29 10:00,29,130.2,130.35,130.2,130.3,702
,2013-07-29 10:30,29,130.275,130.275,130.075,130.2,71
,2013-07-29 11:00,29,130.2,130.325,130.125,130.125,91
,2013-07-29 11:30,29,130.15,130.225,130.125,130.125,52
,2013-07-29 12:00,29,130.15,130.15,129.95,130.075,346
,2013-07-29 12:30,29,130.075,130.125,130,130,315
,2013-07-29 13:00,29,130,130.1,130,130.1,37
,2013-07-29 13:30,29,130.025,130.025,129.9,129.9,43
,2013-07-29 14:00,29,129.925,129.925,129.9,129.9,2
,2013-07-29 15:00,29,129.925,130,129.875,130,32
,2013-07-29 15:30,29,129.875,129.875,129.875,129.875,1
,2013-07-29 17:30,30,129.8,129.8,129.8,129.8,4
,2013-07-29 19:30,30,129.9,129.975,129.9,129.975,6
,2013-07-29 21:30,30,130,130.025,129.975,130.025,24
,2013-07-29 22:00,30,129.975,130,129.975,130,5
,2013-07-30 07:00,30,129.95,129.95,129.95,129.95,1
,2013-07-30 07:30,30,129.925,130,129.875,130,6
,2013-07-30 08:00,30,129.975,130,129.975,130,19
,2013-07-30 08:30,30,130,130.075,129.85,130.025,142
,2013-07-30 09:00,30,130.075,130.125,129.875,130.025,157
,2013-07-30 09:30,30,130,130,129.5,129.575,867
,2013-07-30 10:00,30,129.575,129.7,129.45,129.65,174
,2013-07-30 10:30,30,129.65,129.975,129.65,129.9,96
,2013-07-30 11:00,30,129.875,129.875,129.625,129.725,73
,2013-07-30 11:30,30,129.75,129.9,129.75,129.875,47
,2013-07-30 12:00,30,129.85,129.975,129.8,129.9,77
,2013-07-30 12:30,30,129.925,130.125,129.775,129.85,239
,2013-07-30 13:00,30,129.9,130,129.85,129.925,65
,2013-07-30 13:30,30,129.9,129.9,129.875,129.875,15
,2013-07-30 14:00,30,129.85,129.85,129.85,129.85,1
,2013-07-30 14:30,30,129.9,129.9,129.85,129.85,2
,2013-07-30 15:00,30,129.875,129.875,129.825,129.875,8
,2013-07-30 15:30,30,129.85,129.85,129.85,129.85,29
,2013-07-30 17:00,31,129.925,129.925,129.925,129.925,1
,2013-07-30 18:00,31,129.9,129.95,129.9,129.95,10
,2013-07-30 22:00,31,130,130,130,130,2
,2013-07-31 02:30,31,129.95,129.95,129.95,129.95,1
,2013-07-31 03:00,31,130.05,130.075,130.05,130.075,2
,2013-07-31 03:30,31,130.05,130.05,130.05,130.05,1
,2013-07-31 05:00,31,130.05,130.05,130.05,130.05,1
,2013-07-31 05:30,31,130.05,130.05,129.975,129.975,7
,2013-07-31 06:00,31,130,130.025,130,130.025,7
,2013-07-31 06:30,31,130.05,130.075,130.025,130.075,9
,2013-07-31 07:00,31,130,130,129.975,129.975,3
,2013-07-31 07:30,31,129.95,129.95,129.95,129.95,9
,2013-07-31 08:00,31,130,130,130,130,10
,2013-07-31 08:30,31,130.05,130.075,130.05,130.075,4
,2013-07-31 09:00,31,130,130.075,129.775,129.85,186
,2013-07-31 09:30,31,129.85,129.925,129.775,129.925,143
,2013-07-31 10:00,31,129.875,130.025,129.875,129.925,59
,2013-07-31 10:30,31,129.95,129.975,129.6,129.8,260
,2013-07-31 11:00,31,129.775,129.8,129.7,129.725,201
,2013-07-31 11:30,31,129.75,129.925,129.725,129.925,40
,2013-07-31 12:00,31,129.9,130.15,129.875,130.125,116
,2013-07-31 12:30,31,130.125,130.2,129.95,130,405
,2013-07-31 13:00,31,130,130,129.9,129.9,113
,2013-07-31 13:30,31,129.9,129.9,129.9,129.9,20
,2013-07-31 14:30,31,129.8,129.8,129.8,129.8,1
,2013-07-31 17:30,1,129.825,129.9,129.8,129.825,25
,2013-07-31 18:00,1,129.825,129.825,129.825,129.825,6
,2013-07-31 18:30,1,129.825,129.825,129.825,129.825,5
,2013-07-31 19:00,1,129.875,129.9,129.85,129.9,34
,2013-07-31 19:30,1,129.9,129.9,129.9,129.9,1
,2013-07-31 20:00,1,129.9,129.9,129.9,129.9,1
,2013-07-31 20:30,1,129.85,129.85,129.825,129.825,6
,2013-07-31 23:00,1,129.875,129.875,129.875,129.875,1
,2013-08-01 03:30,1,129.825,129.825,129.825,129.825,4
,2013-08-01 07:00,1,129.875,129.875,129.875,129.875,2
,2013-08-01 07:30,1,129.9,129.9,129.9,129.9,6
,2013-08-01 08:00,1,129.95,129.975,129.95,129.95,5
,2013-08-01 08:30,1,129.925,130.175,129.925,130.175,82
,2013-08-01 09:00,1,130.075,130.2,129.825,129.95,187
,2013-08-01 09:30,1,129.95,129.95,129.25,129.325,236
,2013-08-01 10:00,1,129.3,129.55,129.2,129.45,705
,2013-08-01 10:30,1,129.5,129.575,129.375,129.5,166
,2013-08-01 11:00,1,129.55,129.55,129.325,129.325,58
,2013-08-01 11:30,1,129.375,129.425,129.225,129.225,55
,2013-08-01 12:00,1,129.225,129.25,128.95,129.075,208
,2013-08-01 12:30,1,129.075,129.125,128.85,129,698
,2013-08-01 13:00,1,128.975,129.1,128.925,128.925,184
,2013-08-01 13:30,1,128.925,128.975,128.925,128.95,15
,2013-08-01 14:00,1,128.975,128.975,128.975,128.975,4
,2013-08-01 14:30,1,129.025,129.05,129.025,129.05,11
,2013-08-01 15:00,1,129.025,129.075,129.025,129.075,3
,2013-08-01 15:30,1,129.075,129.075,129.05,129.05,3
,2013-08-01 17:00,2,129.05,129.05,129,129,3
,2013-08-02 02:30,2,128.85,128.85,128.8,128.8,3
,2013-08-02 07:00,2,128.95,128.95,128.95,128.95,1
,2013-08-02 08:00,2,128.85,128.85,128.8,128.8,20
,2013-08-02 08:30,2,128.75,128.925,128.7,128.925,64
,2013-08-02 09:00,2,128.9,128.9,128.625,128.775,274
,2013-08-02 09:30,2,128.75,128.75,128.6,128.65,88
,2013-08-02 10:00,2,128.725,128.975,128.725,128.95,232
,2013-08-02 10:30,2,128.95,129.4,128.925,129.275,235
,2013-08-02 11:00,2,129.325,129.425,129.3,129.3,99
,2013-08-02 11:30,2,129.325,129.35,129.175,129.25,141
,2013-08-02 12:00,2,129.275,129.325,129.15,129.2,63
,2013-08-02 12:30,2,129.25,129.25,128.725,128.725,241
,2013-08-02 13:00,2,128.725,129.025,128.725,128.975,143
,2013-08-02 13:30,2,129.025,129.125,129.025,129.125,66
,2013-08-05 09:00,5,128.9,129.25,128.7,128.9,436
,2013-08-05 09:30,5,128.85,128.95,128.7,128.875,116
,2013-08-05 10:00,5,128.85,128.875,128.625,128.625,140
,2013-08-05 10:30,5,128.6,128.725,128.5,128.725,137
,2013-08-05 11:00,5,128.75,128.9,128.725,128.8,70
,2013-08-05 11:30,5,128.8,128.875,128.75,128.875,54
,2013-08-05 12:00,5,128.875,128.875,128.75,128.75,63
,2013-08-05 12:30,5,128.725,128.825,128.725,128.775,88
,2013-08-05 13:00,5,128.8,128.95,128.75,128.925,171
,2013-08-05 13:30,5,128.9,128.925,128.875,128.875,27
,2013-08-05 14:00,5,128.95,128.95,128.875,128.875,17
,2013-08-05 14:30,5,128.875,128.9,128.875,128.9,6
,2013-08-05 15:00,5,128.9,128.95,128.9,128.95,17
,2013-08-05 15:30,5,128.8,128.8,128.775,128.775,3
,2013-08-05 17:00,6,128.775,128.775,128.775,128.775,1
,2013-08-05 17:30,6,128.775,128.775,128.775,128.775,6
,2013-08-05 19:00,6,128.75,128.75,128.75,128.75,5
,2013-08-05 19:30,6,128.75,128.75,128.75,128.75,1
,2013-08-05 21:30,6,128.8,128.8,128.8,128.8,2
,2013-08-05 22:30,6,128.75,128.75,128.7,128.7,3
,2013-08-06 03:00,6,128.775,128.775,128.775,128.775,1
,2013-08-06 05:30,6,128.75,128.775,128.75,128.775,4
,2013-08-06 07:00,6,128.95,128.975,128.925,128.975,15
,2013-08-06 07:30,6,129,129.025,128.925,128.95,12
,2013-08-06 08:00,6,128.875,129.025,128.875,129.025,4
,2013-08-06 08:30,6,129.075,129.15,129.025,129.025,54
,2013-08-06 09:00,6,129.125,129.325,128.9,129.325,173
,2013-08-06 09:30,6,129.25,129.25,129.1,129.15,37
,2013-08-06 10:00,6,129.25,129.25,129.1,129.1,22
,2013-08-06 10:30,6,129.05,129.125,129.025,129.025,35
,2013-08-06 11:00,6,129,129.075,128.975,128.975,60
,2013-08-06 11:30,6,128.975,129.125,128.975,129.1,132
,2013-08-06 12:00,6,129.075,129.125,129.025,129.05,152
,2013-08-06 12:30,6,129,129.075,128.925,129,137
,2013-08-06 13:00,6,129.025,129.1,129.025,129.075,174
,2013-08-06 13:30,6,129.075,129.125,129.075,129.1,6
,2013-08-06 14:00,6,129.1,129.1,129.1,129.1,1
,2013-08-06 14:30,6,129.075,129.1,129.075,129.1,3
,2013-08-06 15:30,6,129.1,129.125,129.075,129.075,7
,2013-08-06 17:00,7,129.075,129.075,129,129,4
,2013-08-06 18:00,7,129.25,129.25,129.25,129.25,5
,2013-08-06 18:30,7,129.225,129.3,129.2,129.3,10
,2013-08-06 19:00,7,129.25,129.3,129.225,129.3,5
,2013-08-06 19:30,7,129.3,129.3,129.3,129.3,1
,2013-08-06 22:00,7,129.3,129.3,129.3,129.3,10
,2013-08-07 00:30,7,129.325,129.325,129.325,129.325,2
,2013-08-07 03:00,7,129.3,129.3,129.3,129.3,1
,2013-08-07 03:30,7,129.275,129.275,129.275,129.275,1
,2013-08-07 04:00,7,129.3,129.3,129.3,129.3,1
,2013-08-07 05:00,7,129.25,129.25,129.25,129.25,1
,2013-08-07 05:30,7,129.275,129.275,129.275,129.275,1
,2013-08-07 07:00,7,129.325,129.325,129.3,129.3,4
,2013-08-07 07:30,7,129.375,129.775,129.275,129.45,76
,2013-08-07 08:00,7,129.55,129.55,129.4,129.475,29
,2013-08-07 08:30,7,129.475,129.525,129.4,129.4,52
,2013-08-07 09:00,7,129.425,129.425,129.05,129.075,248
,2013-08-07 09:30,7,129.075,129.125,129.025,129.1,47
,2013-08-07 10:00,7,129.1,129.1,128.825,129,402
,2013-08-07 10:30,7,129,129.075,128.75,128.825,263
,2013-08-07 11:00,7,128.8,128.8,128.375,128.475,253
,2013-08-07 11:30,7,128.5,128.8,128.45,128.7,139
,2013-08-07 12:00,7,128.65,128.9,128.65,128.9,49
,2013-08-07 12:30,7,128.825,128.9,128.775,128.875,184
,2013-08-07 13:00,7,128.875,128.9,128.8,128.825,112
,2013-08-07 13:30,7,128.775,128.8,128.775,128.8,7
,2013-08-07 14:00,7,128.775,128.775,128.75,128.775,6
,2013-08-07 14:30,7,128.975,129.2,128.95,129.2,83
,2013-08-07 15:00,7,129.25,130.25,129.25,130.05,345
,2013-08-07 15:30,7,129.95,130.65,129.875,130.6,493
,2013-08-07 17:00,8,130.5,130.95,130.375,130.725,183
,2013-08-07 17:30,8,130.725,130.95,130.625,130.65,99
,2013-08-07 18:00,8,130.775,130.775,130.5,130.6,11
,2013-08-07 18:30,8,130.7,130.9,130.7,130.9,18
,2013-08-07 19:00,8,130.725,130.75,130.65,130.75,14
,2013-08-07 19:30,8,130.775,130.8,130.775,130.8,8
,2013-08-07 20:00,8,130.8,130.9,130.8,130.9,20
,2013-08-07 20:30,8,130.825,130.825,130.825,130.825,1
,2013-08-07 21:00,8,130.825,130.825,130.775,130.775,5
,2013-08-07 21:30,8,130.8,130.8,130.775,130.775,3
,2013-08-07 22:00,8,130.725,130.725,130.6,130.725,68
,2013-08-07 22:30,8,130.7,130.7,130.7,130.7,4
,2013-08-07 23:30,8,130.7,130.75,130.675,130.675,5
,2013-08-08 01:00,8,130.775,130.775,130.775,130.775,1
,2013-08-08 02:00,8,130.775,130.825,130.75,130.825,7
,2013-08-08 02:30,8,130.825,130.825,130.825,130.825,1
,2013-08-08 03:30,8,130.85,130.85,130.85,130.85,1
,2013-08-08 04:30,8,130.825,130.9,130.825,130.9,12
,2013-08-08 05:00,8,130.975,131.1,130.975,131.05,83
,2013-08-08 05:30,8,131.125,131.35,131.025,131.35,34
,2013-08-08 06:00,8,131.45,131.45,131.325,131.375,10
,2013-08-08 06:30,8,131.325,131.425,131.325,131.425,9
,2013-08-08 07:00,8,131.3,131.475,131.3,131.375,10
,2013-08-08 07:30,8,131.45,131.475,131.25,131.425,137
,2013-08-08 08:00,8,131.475,131.525,131.275,131.275,97
,2013-08-08 08:30,8,131.275,131.4,131.15,131.15,200
,2013-08-08 09:00,8,131.2,131.6,130.7,131.1,975
,2013-08-08 09:30,8,131.1,131.125,130.3,130.3,588
,2013-08-08 10:00,8,130.325,130.375,130.075,130.35,607
,2013-08-08 10:30,8,130.35,130.4,129.85,130.075,332
,2013-08-08 11:00,8,130.075,130.35,130.025,130.35,118
,2013-08-08 11:30,8,130.3,130.65,130.2,130.65,181
,2013-08-08 12:00,8,130.6,130.625,130.35,130.35,120
,2013-08-08 12:30,8,130.4,130.45,130.175,130.325,246
,2013-08-08 13:00,8,130.275,130.4,130.25,130.25,184
,2013-08-08 13:30,8,130.3,130.3,130.25,130.25,31
,2013-08-08 14:00,8,130.4,130.475,130.4,130.475,14
,2013-08-08 14:30,8,130.3,130.3,130.3,130.3,5
,2013-08-08 15:00,8,130.3,130.35,130.3,130.35,8
,2013-08-08 15:30,8,130.325,130.325,130.3,130.3,3
,2013-08-08 17:00,9,130.325,130.4,130.325,130.4,3
,2013-08-08 18:00,9,130.15,130.15,130.125,130.125,8
,2013-08-08 18:30,9,130.125,130.125,130.1,130.1,6
,2013-08-08 19:00,9,130.1,130.1,130.05,130.075,22
,2013-08-08 19:30,9,130.3,130.3,130.3,130.3,1
,2013-08-09 00:00,9,130.35,130.35,130.3,130.3,2
,2013-08-09 02:30,9,130.275,130.275,130.275,130.275,1
,2013-08-09 03:30,9,130.25,130.25,130.25,130.25,1
,2013-08-09 05:00,9,130.35,130.35,130.35,130.35,1
,2013-08-09 06:00,9,130.35,130.375,130.35,130.375,2
,2013-08-09 07:30,9,130.35,130.475,130.35,130.475,11
,2013-08-09 08:00,9,130.475,130.6,130.475,130.55,24
,2013-08-09 08:30,9,130.6,130.65,130.325,130.625,95
,2013-08-09 09:00,9,130.6,130.875,130.5,130.725,332
,2013-08-09 09:30,9,130.75,130.75,130.15,130.15,221
,2013-08-09 10:00,9,130.2,130.25,130.05,130.1,210
,2013-08-09 10:30,9,130.125,130.3,130.125,130.25,93
,2013-08-09 11:00,9,130.2,130.525,130.2,130.5,85
,2013-08-09 11:30,9,130.5,130.5,130.275,130.3,183
,2013-08-09 12:00,9,130.325,130.425,130.3,130.4,141
,2013-08-09 12:30,9,130.45,130.6,130.425,130.575,201
,2013-08-09 13:00,9,130.6,130.6,130.475,130.525,95
,2013-08-09 13:30,9,130.525,130.55,130.45,130.55,22
,2013-08-12 09:00,12,130.625,131,130.425,131,352
,2013-08-12 09:30,12,130.975,131.075,130.9,130.975,221
,2013-08-12 10:00,12,130.925,131.05,130.9,131,296
,2013-08-12 10:30,12,131,131.125,130.95,131,219
,2013-08-12 11:00,12,131,131.1,130.875,131.025,326
,2013-08-12 11:30,12,131.05,131.075,130.95,130.95,103
,2013-08-12 12:00,12,130.95,131,130.9,131,93
,2013-08-12 12:30,12,131,131.1,130.775,130.775,378
,2013-08-12 13:00,12,130.775,130.9,130.775,130.775,95
,2013-08-12 13:30,12,130.825,130.825,130.775,130.775,12
,2013-08-12 14:30,12,130.775,130.775,130.775,130.775,11
,2013-08-12 15:00,12,130.8,130.9,130.75,130.9,28
,2013-08-12 15:30,12,130.9,130.925,130.75,130.775,6
,2013-08-12 17:00,13,130.725,130.725,130.725,130.725,1
,2013-08-12 18:00,13,130.95,130.95,130.95,130.95,3
,2013-08-12 18:30,13,130.875,131.15,130.875,131.075,124
,2013-08-12 19:00,13,131.1,131.55,131.1,131.55,356
,2013-08-12 19:30,13,131.55,131.575,131.425,131.425,31
,2013-08-12 20:00,13,131.475,131.475,131.45,131.45,4
,2013-08-12 21:30,13,131.525,131.525,131.525,131.525,10
,2013-08-12 23:00,13,131.575,131.6,131.575,131.6,7
,2013-08-12 23:30,13,131.7,131.7,131.7,131.7,7
,2013-08-13 00:00,13,131.7,131.7,131.7,131.7,1
,2013-08-13 02:00,13,131.65,131.65,131.65,131.65,1
,2013-08-13 03:30,13,131.7,131.75,131.7,131.75,7
,2013-08-13 04:00,13,131.75,131.75,131.75,131.75,1
,2013-08-13 05:00,13,131.725,131.725,131.725,131.725,3
,2013-08-13 05:30,13,131.75,131.75,131.675,131.75,21
,2013-08-13 06:00,13,131.8,131.8,131.675,131.675,37
,2013-08-13 06:30,13,131.65,131.725,131.625,131.625,9
,2013-08-13 07:00,13,131.625,131.625,131.6,131.625,3
,2013-08-13 07:30,13,131.55,131.575,131.425,131.45,51
,2013-08-13 08:00,13,131.425,131.55,131.4,131.425,25
,2013-08-13 08:30,13,131.45,131.5,131.225,131.225,121
,2013-08-13 09:00,13,131.2,131.25,131,131.075,244
,2013-08-13 09:30,13,131.05,131.325,131.025,131.125,267
,2013-08-13 10:00,13,131.15,131.275,131.025,131.05,216
,2013-08-13 10:30,13,131.05,131.175,131.05,131.1,175
,2013-08-13 11:00,13,131.1,131.1,130.875,130.925,277
,2013-08-13 11:30,13,130.95,131.025,130.875,131.025,365
,2013-08-13 12:00,13,131.025,131.225,130.975,131.175,219
,2013-08-13 12:30,13,131.2,131.425,131.2,131.325,442
,2013-08-13 13:00,13,131.325,131.375,131.3,131.325,88
,2013-08-13 13:30,13,131.325,131.325,131.275,131.275,33
,2013-08-13 14:00,13,131.25,131.25,131.25,131.25,7
,2013-08-13 14:30,13,131.25,131.25,131.125,131.125,44
,2013-08-13 15:00,13,131.1,131.25,131.1,131.25,22
,2013-08-13 15:30,13,131.4,131.4,131.275,131.35,80
,2013-08-13 17:00,14,131.475,131.7,131.475,131.7,24
,2013-08-13 17:30,14,131.675,131.725,131.675,131.725,18
,2013-08-13 18:00,14,131.6,131.6,131.6,131.6,5
,2013-08-13 19:00,14,131.525,131.525,131.375,131.375,80
,2013-08-13 19:30,14,131.475,131.475,131.45,131.45,5
,2013-08-13 21:30,14,131.425,131.425,131.425,131.425,4
,2013-08-14 02:30,14,131.475,131.475,131.475,131.475,1
,2013-08-14 03:00,14,131.45,131.45,131.425,131.425,8
,2013-08-14 04:30,14,131.5,131.5,131.5,131.5,1
,2013-08-14 05:30,14,131.45,131.45,131.45,131.45,3
,2013-08-14 06:00,14,131.45,131.45,131.45,131.45,3
,2013-08-14 07:00,14,131.5,131.5,131.2,131.25,84
,2013-08-14 07:30,14,131.55,131.55,131.4,131.475,11
,2013-08-14 08:00,14,131.525,131.55,131.25,131.35,94
,2013-08-14 08:30,14,131.35,131.55,131.325,131.475,50
,2013-08-14 09:00,14,131.5,131.525,131.175,131.25,364
,2013-08-14 09:30,14,131.275,131.35,130.875,131,351
,2013-08-14 10:00,14,131,131.225,130.85,130.85,150
,2013-08-14 10:30,14,130.8,131.075,130.8,131,201
,2013-08-14 11:00,14,131.125,131.25,131,131.2,67
,2013-08-14 11:30,14,131.2,131.325,131.125,131.3,157
,2013-08-14 12:00,14,131.3,131.325,131.225,131.275,63
,2013-08-14 12:30,14,131.275,131.35,131.225,131.3,242
,2013-08-14 13:00,14,131.275,131.375,131.275,131.375,107
,2013-08-14 13:30,14,131.35,131.35,131.325,131.325,16
,2013-08-14 14:00,14,131.35,131.375,131.35,131.375,3
,2013-08-14 14:30,14,131.35,131.35,131.3,131.3,13
,2013-08-14 15:00,14,131.275,131.3,131.275,131.3,5
,2013-08-14 15:30,14,131.35,131.35,131.3,131.3,3
,2013-08-14 17:00,15,131.275,131.275,131.275,131.275,2
,2013-08-14 17:30,15,131.35,131.35,131.35,131.35,1
,2013-08-14 18:30,15,131.4,131.425,131.4,131.425,5
,2013-08-14 19:00,15,131.4,131.4,131.4,131.4,3
,2013-08-14 20:00,15,131.4,131.4,131.4,131.4,4
,2013-08-14 21:30,15,131.4,131.4,131.4,131.4,1
,2013-08-14 22:00,15,131.4,131.4,131.4,131.4,2
,2013-08-14 22:30,15,131.375,131.375,131.375,131.375,1
,2013-08-15 01:00,15,131.3,131.3,131.3,131.3,1
,2013-08-15 04:00,15,131.4,131.4,131.35,131.35,4
,2013-08-15 05:00,15,131.425,131.425,131.4,131.4,6
,2013-08-15 05:30,15,131.4,131.4,131.4,131.4,2
,2013-08-15 06:00,15,131.375,131.425,131.35,131.425,3
,2013-08-15 07:00,15,131.375,131.45,131.375,131.45,9
,2013-08-15 07:30,15,131.475,131.5,131.35,131.35,35
,2013-08-15 08:00,15,131.35,131.45,131.35,131.4,35
,2013-08-15 08:30,15,131.4,131.425,131.3,131.3,59
,2013-08-15 09:00,15,131.3,131.475,131.2,131.4,178
,2013-08-15 09:30,15,131.425,131.425,130.95,130.975,654
,2013-08-15 10:00,15,131,131.2,130.95,131.075,422
,2013-08-15 10:30,15,131.1,131.225,130.95,131,122
,2013-08-15 11:00,15,131,131.25,130.975,131.2,225
,2013-08-15 11:30,15,131.175,131.325,131.15,131.275,161
,2013-08-15 12:00,15,131.3,131.325,131.25,131.3,81
,2013-08-15 12:30,15,131.275,131.4,131.125,131.15,228
,2013-08-15 13:00,15,131.1,131.3,131.1,131.15,40
,2013-08-15 13:30,15,131.25,131.35,131.25,131.35,14
,2013-08-15 14:00,15,131.3,131.3,131.3,131.3,6
,2013-08-15 14:30,15,131.25,131.25,131.25,131.25,3
,2013-08-15 15:00,15,131.25,131.25,131.25,131.25,12
,2013-08-15 15:30,15,131.25,131.25,131.175,131.175,7
,2013-08-15 17:00,16,131.25,131.25,131.25,131.25,8
,2013-08-15 17:30,16,131.25,131.325,131.25,131.325,57
,2013-08-15 18:00,16,131.375,131.45,131.375,131.45,3
,2013-08-15 19:00,16,131.425,131.425,131.425,131.425,1
,2013-08-15 20:00,16,131.45,131.45,131.4,131.4,4
,2013-08-15 21:00,16,131.4,131.4,131.4,131.4,1
,2013-08-15 22:00,16,131.35,131.35,131.35,131.35,7
,2013-08-15 22:30,16,131.375,131.425,131.375,131.425,6
,2013-08-16 00:30,16,131.35,131.35,131.35,131.35,1
,2013-08-16 02:30,16,131.475,131.475,131.475,131.475,2
,2013-08-16 04:00,16,131.4,131.4,131.35,131.35,4
,2013-08-16 04:30,16,131.425,131.425,131.4,131.425,8
,2013-08-16 06:30,16,131.375,131.375,131.375,131.375,1
,2013-08-16 07:00,16,131.375,131.425,131.35,131.425,12
,2013-08-16 07:30,16,131.475,131.5,131.45,131.45,21
,2013-08-16 08:00,16,131.5,131.5,131.425,131.5,32
,2013-08-16 08:30,16,131.525,131.625,131.5,131.6,68
,2013-08-16 09:00,16,131.65,132,131.325,131.325,816
,2013-08-16 09:30,16,131.4,131.425,130.8,130.95,491
,2013-08-16 10:00,16,130.95,131.125,130.925,131.1,246
,2013-08-16 10:30,16,131.075,131.3,131.075,131.275,125
,2013-08-16 11:00,16,131.325,131.625,131.3,131.625,295
,2013-08-16 11:30,16,131.65,131.775,131.575,131.7,193
,2013-08-16 12:00,16,131.725,131.725,131.6,131.625,67
,2013-08-16 12:30,16,131.625,131.725,131.6,131.675,233
,2013-08-16 13:00,16,131.65,131.725,131.65,131.675,105
,2013-08-16 13:30,16,131.725,131.725,131.625,131.7,46
,2013-08-19 09:00,19,131.75,131.925,131.425,131.525,806
,2013-08-19 09:30,19,131.575,131.925,131.525,131.925,122
,2013-08-19 10:00,19,131.925,132.125,131.925,132,407
,2013-08-19 10:30,19,132,132.275,132,132.15,185
,2013-08-19 11:00,19,132.175,132.3,132,132,375
,2013-08-19 11:30,19,132.025,132.225,132,132.175,138
,2013-08-19 12:00,19,132.2,132.25,132.15,132.225,107
,2013-08-19 12:30,19,132.2,132.25,132,132.025,338
,2013-08-19 13:00,19,131.975,132.1,131.975,132.075,126
,2013-08-19 13:30,19,132.025,132.025,132.025,132.025,36
,2013-08-19 14:00,19,132,132,132,132,6
,2013-08-19 14:30,19,132,132,132,132,4
,2013-08-19 15:00,19,132.025,132.025,131.95,132,30
,2013-08-19 15:30,19,131.95,131.95,131.925,131.925,17
,2013-08-19 17:00,20,131.975,132,131.975,132,4
,2013-08-19 18:30,20,132,132,132,132,6
,2013-08-19 19:30,20,132,132,132,132,1
,2013-08-19 20:00,20,132.05,132.05,132.05,132.05,1
,2013-08-19 21:30,20,132.025,132.025,132.025,132.025,2
,2013-08-19 22:00,20,132.05,132.05,132.05,132.05,8
,2013-08-20 00:00,20,132.025,132.025,131.975,131.975,2
,2013-08-20 00:30,20,132.05,132.05,131.975,131.975,6
,2013-08-20 03:00,20,132.05,132.05,132.05,132.05,4
,2013-08-20 05:00,20,132.05,132.05,131.975,131.975,4
,2013-08-20 06:00,20,131.975,131.975,131.975,131.975,1
,2013-08-20 07:00,20,132.025,132.025,132,132,2
,2013-08-20 07:30,20,132,132.05,131.925,132.025,27
,2013-08-20 08:00,20,132.05,132.075,131.925,132,47
,2013-08-20 08:30,20,132.025,132.125,132,132.1,48
,2013-08-20 09:00,20,132.1,132.15,131.925,132,266
,2013-08-20 09:30,20,131.925,132.1,131.85,132.025,180
,2013-08-20 10:00,20,132.025,132.175,132.025,132.1,116
,2013-08-20 10:30,20,132.125,132.125,131.85,131.85,209
,2013-08-20 11:00,20,131.875,132,131.875,131.925,248
,2013-08-20 11:30,20,131.95,132.025,131.875,132.025,71
,2013-08-20 12:00,20,132,132.075,131.95,132.025,147
,2013-08-20 12:30,20,132.075,132.1,131.95,132,146
,2013-08-20 13:00,20,132,132,131.875,131.875,65
,2013-08-20 13:30,20,131.85,131.875,131.825,131.85,16
,2013-08-20 14:00,20,131.875,131.875,131.875,131.875,3
,2013-08-20 15:00,20,131.85,131.875,131.85,131.875,4
,2013-08-20 15:30,20,131.85,131.85,131.85,131.85,15
,2013-08-20 17:00,21,131.85,132,131.85,132,4
,2013-08-20 17:30,21,131.925,131.925,131.925,131.925,1
,2013-08-20 18:30,21,131.8,131.875,131.8,131.825,7
,2013-08-20 19:00,21,131.9,131.95,131.875,131.95,20
,2013-08-20 19:30,21,131.9,131.925,131.9,131.925,3
,2013-08-20 20:00,21,131.9,131.9,131.9,131.9,2
,2013-08-20 21:00,21,131.975,131.975,131.975,131.975,2
,2013-08-20 21:30,21,131.95,131.95,131.95,131.95,4
,2013-08-21 04:30,21,132,132,132,132,18
,2013-08-21 06:00,21,132,132,132,132,1
,2013-08-21 06:30,21,131.975,131.975,131.975,131.975,2
,2013-08-21 07:00,21,131.95,132,131.925,131.95,7
,2013-08-21 07:30,21,131.975,131.975,131.95,131.95,5
,2013-08-21 08:00,21,131.875,131.95,131.85,131.9,67
,2013-08-21 08:30,21,131.9,132,131.875,131.975,144
,2013-08-21 09:00,21,131.975,132.025,131.675,131.7,290
,2013-08-21 09:30,21,131.725,131.85,131.7,131.8,218
,2013-08-21 10:00,21,131.8,131.85,131.65,131.75,73
,2013-08-21 10:30,21,131.7,131.8,131.625,131.7,164
,2013-08-21 11:00,21,131.7,131.8,131.625,131.675,97
,2013-08-21 11:30,21,131.625,131.65,131.55,131.55,69
,2013-08-21 12:00,21,131.575,131.7,131.475,131.625,168
,2013-08-21 12:30,21,131.625,131.775,131.575,131.725,431
,2013-08-21 13:00,21,131.75,131.8,131.7,131.8,156
,2013-08-21 13:30,21,131.8,131.8,131.75,131.75,23
,2013-08-21 14:00,21,131.75,131.75,131.725,131.75,11
,2013-08-21 14:30,21,131.75,131.75,131.725,131.725,3
,2013-08-21 15:00,21,131.7,131.7,131.7,131.7,8
,2013-08-21 15:30,21,131.7,131.725,131.7,131.7,4
,2013-08-21 19:00,22,131.675,131.675,131.675,131.675,2
,2013-08-22 04:30,22,131.65,131.65,131.6,131.6,3
,2013-08-22 05:00,22,131.6,131.6,131.6,131.6,1
,2013-08-22 05:30,22,131.6,131.6,131.575,131.575,4
,2013-08-22 06:00,22,131.6,131.6,131.6,131.6,1
,2013-08-22 07:00,22,131.6,131.675,131.6,131.625,4
,2013-08-22 07:30,22,131.65,131.7,131.575,131.575,7
,2013-08-22 08:00,22,131.55,131.575,131.375,131.375,129
,2013-08-22 08:30,22,131.375,131.5,131.375,131.4,78
,2013-08-22 09:00,22,131.4,131.55,131.35,131.55,184
,2013-08-22 09:30,22,131.55,131.55,131.275,131.3,405
,2013-08-22 10:00,22,131.3,131.35,131.05,131.225,287
,2013-08-22 10:30,22,131.225,131.275,131.125,131.15,61
,2013-08-22 11:00,22,131.175,131.325,131.075,131.275,151
,2013-08-22 11:30,22,131.3,131.325,131.175,131.2,90
,2013-08-22 12:00,22,131.2,131.35,131.175,131.25,320
,2013-08-22 12:30,22,131.25,131.325,131,131.025,375
,2013-08-22 13:00,22,131.05,131.1,131.025,131.1,153
,2013-08-22 13:30,22,131.075,131.125,131.075,131.125,53
,2013-08-22 14:00,22,131.1,131.1,131.1,131.1,5
,2013-08-22 14:30,22,131.1,131.1,131.1,131.1,8
,2013-08-22 15:00,22,131.1,131.1,131.1,131.1,4
,2013-08-22 15:30,22,131.1,131.1,131,131,10
,2013-08-22 22:30,23,131.15,131.15,131.15,131.15,1
,2013-08-22 23:00,23,131.175,131.175,131.175,131.175,1
,2013-08-23 03:00,23,131,131,131,131,9
,2013-08-23 03:30,23,131,131,130.95,130.95,28
,2013-08-23 04:00,23,130.95,130.95,130.925,130.925,5
,2013-08-23 04:30,23,130.925,130.925,130.9,130.9,6
,2013-08-23 05:00,23,130.95,130.95,130.925,130.925,8
,2013-08-23 05:30,23,130.925,131.025,130.925,130.95,3
,2013-08-23 06:00,23,131,131,130.975,130.975,2
,2013-08-23 06:30,23,130.95,130.95,130.95,130.95,8
,2013-08-23 07:00,23,130.975,130.975,130.975,130.975,2
,2013-08-23 07:30,23,130.975,130.975,130.9,130.95,20
,2013-08-23 08:00,23,130.95,131.125,130.925,131.05,55
,2013-08-23 08:30,23,131.075,131.1,131.025,131.075,82
,2013-08-23 09:00,23,131.025,131.025,130.725,130.775,489
,2013-08-23 09:30,23,130.8,131.05,130.7,131,468
,2013-08-23 10:00,23,131.025,131.15,131,131.125,160
,2013-08-23 10:30,23,131.125,131.125,131,131.05,83
,2013-08-23 11:00,23,131.075,131.1,130.9,130.925,80
,2013-08-23 11:30,23,130.9,130.975,130.675,130.725,181
,2013-08-23 12:00,23,130.75,130.825,130.7,130.8,152
,2013-08-23 12:30,23,130.8,130.85,130.6,130.725,328
,2013-08-23 13:00,23,130.775,130.825,130.75,130.775,83
,2013-08-23 13:30,23,130.8,130.9,130.8,130.9,28
,2013-08-26 09:00,26,131.725,132.025,131.65,131.825,764
,2013-08-26 09:30,26,131.85,131.95,131.55,131.625,358
,2013-08-26 10:00,26,131.675,131.75,131.65,131.65,185
,2013-08-26 10:30,26,131.65,131.75,131.375,131.5,311
,2013-08-26 11:00,26,131.475,131.575,131.425,131.575,147
,2013-08-26 11:30,26,131.575,131.625,131.425,131.5,241
,2013-08-26 12:00,26,131.525,131.75,131.5,131.75,384
,2013-08-26 12:30,26,131.75,131.875,131.575,131.625,344
,2013-08-26 13:00,26,131.625,131.7,131.525,131.525,125
,2013-08-26 13:30,26,131.525,131.55,131.45,131.45,37
,2013-08-26 14:00,26,131.45,131.525,131.45,131.525,21
,2013-08-26 14:30,26,131.55,131.575,131.55,131.55,29
,2013-08-26 15:00,26,131.575,131.575,131.525,131.525,11
,2013-08-26 15:30,26,131.575,131.575,131.475,131.5,22
,2013-08-26 17:00,27,131.8,131.8,131.525,131.525,5
,2013-08-26 18:30,27,131.575,131.575,131.575,131.575,5
,2013-08-26 19:00,27,131.6,131.625,131.6,131.625,4
,2013-08-26 20:30,27,131.625,131.625,131.625,131.625,4
,2013-08-26 21:00,27,131.6,131.6,131.575,131.575,15
,2013-08-26 22:00,27,131.575,131.675,131.575,131.675,8
,2013-08-27 02:30,27,131.625,131.625,131.625,131.625,1
,2013-08-27 03:00,27,131.575,131.575,131.525,131.525,8
,2013-08-27 04:00,27,131.5,131.5,131.5,131.5,1
,2013-08-27 04:30,27,131.5,131.5,131.5,131.5,1
,2013-08-27 05:30,27,131.475,131.475,131.475,131.475,5
,2013-08-27 06:30,27,131.625,131.625,131.625,131.625,9
,2013-08-27 07:00,27,131.65,131.65,131.65,131.65,4
,2013-08-27 07:30,27,131.65,131.675,131.65,131.675,3
,2013-08-27 08:00,27,131.6,131.625,131.5,131.5,18
,2013-08-27 08:30,27,131.525,131.625,131.425,131.425,35
,2013-08-27 09:00,27,131.4,131.475,131.275,131.325,251
,2013-08-27 09:30,27,131.325,131.4,131.25,131.35,187
,2013-08-27 10:00,27,131.35,131.4,131.225,131.3,232
,2013-08-27 10:30,27,131.325,131.375,131.25,131.375,130
,2013-08-27 11:00,27,131.35,131.375,131.275,131.275,49
,2013-08-27 11:30,27,131.275,131.3,131.2,131.225,31
,2013-08-27 12:00,27,131.25,131.3,131.2,131.225,45
,2013-08-27 12:30,27,131.25,131.375,131.2,131.325,260
,2013-08-27 13:00,27,131.325,131.35,131.25,131.325,88
,2013-08-27 13:30,27,131.3,131.3,131.275,131.275,7
,2013-08-27 15:30,27,131.225,131.225,131.225,131.225,6
,2013-08-27 17:00,28,131.225,131.225,131.225,131.225,2
,2013-08-27 17:30,28,131.25,131.25,131.25,131.25,1
,2013-08-27 18:00,28,131.2,131.2,131.2,131.2,1
,2013-08-27 19:00,28,131.275,131.4,131.275,131.4,2
,2013-08-27 21:00,28,131.4,131.4,131.4,131.4,1
,2013-08-27 21:30,28,131.425,131.425,131.425,131.425,1
,2013-08-28 00:00,28,131.425,131.425,131.4,131.4,6
,2013-08-28 03:00,28,131.35,131.35,131.35,131.35,1
,2013-08-28 03:30,28,131.35,131.35,131.35,131.35,2
,2013-08-28 04:00,28,131.325,131.325,131.325,131.325,5
,2013-08-28 07:00,28,131.375,131.45,131.375,131.45,13
,2013-08-28 07:30,28,131.5,131.5,131.475,131.475,12
,2013-08-28 08:00,28,131.425,131.475,131.375,131.375,14
,2013-08-28 08:30,28,131.4,131.5,131.4,131.475,48
,2013-08-28 09:00,28,131.475,131.5,131.35,131.375,214
,2013-08-28 09:30,28,131.375,131.675,131.375,131.65,253
,2013-08-28 10:00,28,131.6,131.85,131.6,131.825,155
,2013-08-28 10:30,28,131.875,131.9,131.7,131.725,92
,2013-08-28 11:00,28,131.75,131.775,131.625,131.65,65
,2013-08-28 11:30,28,131.65,131.725,131.6,131.65,126
,2013-08-28 12:00,28,131.65,131.675,131.575,131.6,123
,2013-08-28 12:30,28,131.575,131.725,131.5,131.525,333
,2013-08-28 13:00,28,131.525,131.575,131.525,131.525,202
,2013-08-28 13:30,28,131.55,131.55,131.5,131.5,7
,2013-08-28 14:00,28,131.5,131.5,131.475,131.475,15
,2013-08-28 14:30,28,131.425,131.475,131.425,131.475,7
,2013-08-28 15:00,28,131.425,131.5,131.425,131.5,2
,2013-08-28 15:30,28,131.4,131.4,131.4,131.4,4
,2013-08-28 17:30,29,131.375,131.375,131.375,131.375,1
,2013-08-29 04:00,29,131.525,131.525,131.525,131.525,2
,2013-08-29 06:30,29,131.6,131.6,131.5,131.5,4
,2013-08-29 07:30,29,131.55,131.55,131.525,131.525,9
,2013-08-29 08:00,29,131.525,131.525,131.475,131.5,18
,2013-08-29 08:30,29,131.525,131.6,131.5,131.6,41
,2013-08-29 09:00,29,131.55,131.625,131.5,131.5,143
,2013-08-29 09:30,29,131.475,131.7,131.475,131.65,107
,2013-08-29 10:00,29,131.65,131.975,131.6,131.975,335
,2013-08-29 10:30,29,131.975,131.975,131.85,131.95,361
,2013-08-29 11:00,29,131.95,131.95,131.825,131.85,149
,2013-08-29 11:30,29,131.875,131.95,131.775,131.9,99
,2013-08-29 12:00,29,131.9,131.9,131.775,131.775,162
,2013-08-29 12:30,29,131.775,131.85,131.7,131.825,305
,2013-08-29 13:00,29,131.8,131.85,131.775,131.85,107
,2013-08-29 13:30,29,131.775,131.775,131.775,131.775,1
,2013-08-29 14:00,29,131.8,131.875,131.8,131.8,11
,2013-08-29 14:30,29,131.825,131.825,131.8,131.8,2
,2013-08-29 15:00,29,131.85,131.85,131.775,131.775,5
,2013-08-29 15:30,29,131.825,131.825,131.8,131.8,3
,2013-08-29 17:00,30,131.8,132,131.75,131.875,45
,2013-08-29 18:30,30,131.825,131.825,131.825,131.825,1
,2013-08-29 19:00,30,131.825,131.95,131.825,131.95,16
,2013-08-29 20:00,30,131.9,131.95,131.875,131.875,8
,2013-08-29 20:30,30,131.8,131.8,131.8,131.8,7
,2013-08-29 22:30,30,131.875,131.875,131.825,131.825,4
,2013-08-30 00:00,30,131.8,131.8,131.8,131.8,1
,2013-08-30 03:00,30,131.875,131.875,131.875,131.875,3
,2013-08-30 04:30,30,131.875,131.875,131.875,131.875,1
,2013-08-30 05:30,30,131.875,131.875,131.875,131.875,3
,2013-08-30 06:00,30,131.85,131.85,131.85,131.85,6
,2013-08-30 06:30,30,131.8,131.8,131.8,131.8,1
,2013-08-30 07:00,30,131.825,131.9,131.825,131.9,2
,2013-08-30 07:30,30,131.85,131.95,131.825,131.95,23
,2013-08-30 08:00,30,131.925,132,131.875,132,44
,2013-08-30 08:30,30,131.975,132,131.95,131.95,79
,2013-08-30 09:00,30,131.975,132,131.875,132,279
,2013-08-30 09:30,30,132,132,131.8,131.825,183
,2013-08-30 10:00,30,131.8,131.875,131.775,131.825,107
,2013-08-30 10:30,30,131.85,131.85,131.7,131.85,113
,2013-08-30 11:00,30,131.825,132,131.825,131.85,156
,2013-08-30 11:30,30,131.875,131.925,131.8,131.825,185
,2013-08-30 12:00,30,131.8,131.85,131.7,131.75,183
,2013-08-30 12:30,30,131.75,131.825,131.575,131.725,425
,2013-08-30 13:00,30,131.725,131.775,131.65,131.75,212
,2013-08-30 13:30,30,131.75,131.775,131.65,131.75,16
,2013-09-03 09:00,3,131.7,131.975,131.7,131.925,265
,2013-09-03 09:30,3,131.925,131.925,131.7,131.75,245
,2013-09-03 10:00,3,131.725,132.05,131.725,132.05,334
,2013-09-03 10:30,3,132.05,132.125,131.925,131.95,152
,2013-09-03 11:00,3,132,132.05,131.925,132,96
,2013-09-03 11:30,3,131.975,132.075,131.975,132.05,112
,2013-09-03 12:00,3,132.05,132.05,131.45,131.45,608
,2013-09-03 12:30,3,131.45,131.575,131.45,131.55,367
,2013-09-03 13:00,3,131.55,131.625,131.55,131.55,116
,2013-09-03 13:30,3,131.55,131.55,131.5,131.5,12
,2013-09-03 14:00,3,131.5,131.5,131.475,131.475,4
,2013-09-03 14:30,3,131.55,131.55,131.5,131.5,14
,2013-09-03 15:00,3,131.5,131.525,131.5,131.525,3
,2013-09-03 15:30,3,131.5,131.5,131.425,131.425,29
,2013-09-03 17:00,4,131.5,131.5,131.5,131.5,2
,2013-09-03 18:00,4,131.475,131.475,131.45,131.475,6
,2013-09-03 18:30,4,131.475,131.475,131.475,131.475,2
,2013-09-03 19:00,4,131.4,131.4,131.4,131.4,3
,2013-09-03 20:00,4,131.375,131.375,131.375,131.375,2
,2013-09-04 00:30,4,131.4,131.425,131.4,131.425,6
,2013-09-04 03:30,4,131.475,131.5,131.475,131.5,2
,2013-09-04 06:00,4,131.45,131.475,131.45,131.475,2
,2013-09-04 06:30,4,131.475,131.475,131.45,131.45,2
,2013-09-04 07:00,4,131.5,131.525,131.5,131.525,5
,2013-09-04 07:30,4,131.5,131.5,131.475,131.475,17
,2013-09-04 08:00,4,131.475,131.475,131.45,131.45,10
,2013-09-04 08:30,4,131.475,131.475,131.4,131.475,53
,2013-09-04 09:00,4,131.525,131.6,131.275,131.35,279
,2013-09-04 09:30,4,131.375,131.45,131.3,131.3,97
,2013-09-04 10:00,4,131.275,131.275,131.025,131.075,386
,2013-09-04 10:30,4,131.1,131.1,130.9,130.975,256
,2013-09-04 11:00,4,130.95,131.175,130.925,131.15,173
,2013-09-04 11:30,4,131.15,131.3,131.125,131.15,131
,2013-09-04 12:00,4,131.1,131.15,131.075,131.125,47
,2013-09-04 12:30,4,131.175,131.55,131.175,131.425,263
,2013-09-04 13:00,4,131.45,131.55,131.425,131.45,88
,2013-09-04 13:30,4,131.425,131.425,131.425,131.425,1
,2013-09-04 14:00,4,131.425,131.425,131.425,131.425,1
,2013-09-04 14:30,4,131.4,131.4,131.375,131.375,13
,2013-09-04 15:00,4,131.375,131.375,131.3,131.3,2
,2013-09-04 15:30,4,131.375,131.375,131.3,131.3,7
,2013-09-04 18:00,5,131.275,131.275,131.25,131.25,3
,2013-09-04 19:00,5,131.3,131.325,131.3,131.325,4
,2013-09-04 19:30,5,131.3,131.3,131.3,131.3,1
,2013-09-04 20:00,5,131.3,131.3,131.25,131.25,2
,2013-09-04 21:30,5,131.35,131.35,131.35,131.35,1
,2013-09-05 03:00,5,131.25,131.25,131.25,131.25,2
,2013-09-05 03:30,5,131.25,131.25,131.25,131.25,3
,2013-09-05 04:00,5,131.25,131.25,131.25,131.25,1
,2013-09-05 05:00,5,131.225,131.225,131.225,131.225,4
,2013-09-05 05:30,5,131.225,131.225,131.225,131.225,2
,2013-09-05 06:00,5,131.25,131.25,131.225,131.225,4
,2013-09-05 06:30,5,131.275,131.375,131.25,131.35,9
,2013-09-05 07:00,5,131.475,131.475,131.475,131.475,2
,2013-09-05 07:30,5,131.425,131.45,131.425,131.45,6
,2013-09-05 08:00,5,131.45,131.45,131.325,131.35,18
,2013-09-05 08:30,5,131.45,131.45,131.325,131.325,28
,2013-09-05 09:00,5,131.3,131.4,131.2,131.225,153
,2013-09-05 09:30,5,131.2,131.2,130.8,130.95,224
,2013-09-05 10:00,5,130.95,130.95,130.8,130.85,121
,2013-09-05 10:30,5,130.875,130.95,130.75,130.95,322
,2013-09-05 11:00,5,130.9,131.075,130.875,130.925,195
,2013-09-05 11:30,5,130.925,131.075,130.925,130.975,105
,2013-09-05 12:00,5,131.025,131.075,130.975,131,115
,2013-09-05 12:30,5,131.025,131.05,130.95,131.025,108
,2013-09-05 13:00,5,131,131,130.9,130.95,112
,2013-09-05 13:30,5,130.9,130.9,130.9,130.9,10
,2013-09-05 14:30,5,130.9,130.9,130.9,130.9,11
,2013-09-05 15:00,5,130.875,130.875,130.875,130.875,20
,2013-09-05 15:30,5,130.85,130.85,130.75,130.75,9
,2013-09-05 17:00,6,130.75,130.775,130.75,130.775,4
,2013-09-05 17:30,6,130.8,130.875,130.8,130.875,5
,2013-09-05 19:00,6,130.75,130.75,130.75,130.75,1
,2013-09-05 20:30,6,130.725,130.725,130.725,130.725,2
,2013-09-05 22:00,6,130.7,130.7,130.7,130.7,11
,2013-09-05 22:30,6,130.7,130.7,130.7,130.7,1
,2013-09-06 01:30,6,130.7,130.7,130.7,130.7,4
,2013-09-06 02:00,6,130.7,130.7,130.675,130.7,4
,2013-09-06 04:00,6,130.65,130.7,130.65,130.7,2
,2013-09-06 06:00,6,130.7,130.7,130.7,130.7,5
,2013-09-06 07:00,6,130.675,130.675,130.675,130.675,2
,2013-09-06 07:30,6,130.7,130.7,130.675,130.675,16
,2013-09-06 08:00,6,130.75,130.775,130.55,130.6,45
,2013-09-06 08:30,6,130.6,130.95,130.55,130.925,175
,2013-09-06 09:00,6,130.85,130.85,130.55,130.675,526
,2013-09-06 09:30,6,130.675,130.975,130.525,130.975,289
,2013-09-06 10:00,6,130.975,131.2,130.925,130.95,349
,2013-09-06 10:30,6,130.925,131.025,130.825,130.825,167
,2013-09-06 11:00,6,130.8,130.875,130.725,130.8,177
,2013-09-06 11:30,6,130.825,130.825,130.65,130.675,235
,2013-09-06 12:00,6,130.675,130.925,130.65,130.75,136
,2013-09-06 12:30,6,130.75,131,130.6,130.975,430
,2013-09-06 13:00,6,130.975,130.975,130.875,130.875,54
,2013-09-06 13:30,6,130.9,131,130.9,131,25
,2013-09-09 09:00,9,131,131.175,130.775,130.9,252
,2013-09-09 09:30,9,130.85,131.05,130.775,130.95,282
,2013-09-09 10:00,9,130.925,130.925,130.775,130.825,289
,2013-09-09 10:30,9,130.85,130.85,130.775,130.8,123
,2013-09-09 11:00,9,130.8,130.875,130.725,130.725,268
,2013-09-09 11:30,9,130.775,130.8,130.625,130.625,131
,2013-09-09 12:00,9,130.625,130.675,130.6,130.65,243
,2013-09-09 12:30,9,130.7,130.85,130.65,130.8,517
,2013-09-09 13:00,9,130.8,130.85,130.7,130.85,379
,2013-09-09 13:30,9,130.8,130.9,130.8,130.9,18
,2013-09-09 14:00,9,130.825,130.825,130.775,130.775,17
,2013-09-09 14:30,9,130.85,130.85,130.85,130.85,2
,2013-09-09 15:00,9,130.825,130.825,130.775,130.8,8
,2013-09-09 15:30,9,130.8,130.8,130.8,130.8,1
,2013-09-09 19:30,10,130.775,130.775,130.775,130.775,1
,2013-09-09 20:00,10,130.725,130.725,130.7,130.725,9
,2013-09-09 20:30,10,130.7,130.7,130.7,130.7,10
,2013-09-09 21:00,10,130.7,130.7,130.675,130.675,16
,2013-09-09 23:00,10,130.725,130.725,130.625,130.625,26
,2013-09-10 03:00,10,130.625,130.625,130.625,130.625,1
,2013-09-10 03:30,10,130.625,130.625,130.625,130.625,2
,2013-09-10 05:00,10,130.65,130.65,130.65,130.65,3
,2013-09-10 05:30,10,130.6,130.6,130.6,130.6,1
,2013-09-10 06:30,10,130.65,130.65,130.6,130.625,7
,2013-09-10 07:30,10,130.75,130.75,130.675,130.675,5
,2013-09-10 08:00,10,130.65,130.65,130.575,130.575,17
,2013-09-10 08:30,10,130.6,131.05,130.6,131.05,141
,2013-09-10 09:00,10,131,131.025,130.75,130.8,111
,2013-09-10 09:30,10,130.8,130.85,130.675,130.8,190
,2013-09-10 10:00,10,130.8,130.8,130.575,130.575,169
,2013-09-10 10:30,10,130.575,130.75,130.525,130.675,127
,2013-09-10 11:00,10,130.65,130.75,130.625,130.75,135
,2013-09-10 11:30,10,130.75,130.85,130.7,130.725,70
,2013-09-10 12:00,10,130.725,130.775,130.7,130.75,80
,2013-09-10 12:30,10,130.8,130.825,130.6,130.775,525
,2013-09-10 13:00,10,130.8,130.85,130.775,130.85,89
,2013-09-10 13:30,10,130.85,131.025,130.85,131,20
,2013-09-10 14:00,10,131,131.025,130.875,130.925,20
,2013-09-10 14:30,10,130.925,130.925,130.9,130.925,13
,2013-09-10 15:00,10,130.9,130.9,130.9,130.9,5
,2013-09-10 15:30,10,130.9,130.925,130.85,130.85,24
,2013-09-10 17:00,11,131.075,131.075,130.775,130.775,6
,2013-09-10 17:30,11,130.8,130.8,130.8,130.8,9
,2013-09-10 18:30,11,130.8,130.8,130.8,130.8,7
,2013-09-10 19:00,11,130.8,130.8,130.75,130.75,17
,2013-09-10 19:30,11,130.75,130.75,130.75,130.75,1
,2013-09-10 20:30,11,130.8,130.825,130.8,130.825,7
,2013-09-10 21:30,11,130.825,130.825,130.825,130.825,4
,2013-09-11 00:30,11,130.875,130.875,130.875,130.875,4
,2013-09-11 02:30,11,130.8,130.8,130.8,130.8,1
,2013-09-11 05:00,11,130.925,130.925,130.925,130.925,2
,2013-09-11 06:30,11,130.875,130.875,130.875,130.875,2
,2013-09-11 07:00,11,130.875,130.875,130.825,130.825,18
,2013-09-11 07:30,11,130.825,130.975,130.825,130.975,40
,2013-09-11 08:00,11,130.95,130.975,130.85,130.85,11
,2013-09-11 08:30,11,130.85,130.975,130.85,130.95,37
,2013-09-11 09:00,11,130.9,131.175,130.85,131.05,248
,2013-09-11 09:30,11,131.05,131.15,131,131.025,181
,2013-09-11 10:00,11,131.05,131.275,131.025,131.15,365
,2013-09-11 10:30,11,131.125,131.15,131.075,131.075,197
,2013-09-11 11:00,11,131.05,131.15,130.975,130.975,196
,2013-09-11 11:30,11,130.95,131,130.875,130.9,98
,2013-09-11 12:00,11,130.875,130.875,130.7,130.8,175
,2013-09-11 12:30,11,130.825,130.85,130.575,130.675,555
,2013-09-11 13:00,11,130.625,130.775,130.625,130.75,83
,2013-09-11 13:30,11,130.75,130.75,130.55,130.6,41
,2013-09-11 14:00,11,130.575,130.65,130.575,130.575,33
,2013-09-11 14:30,11,130.55,130.6,130.55,130.6,6
,2013-09-11 15:00,11,130.65,130.7,130.65,130.7,12
,2013-09-11 15:30,11,130.725,130.825,130.7,130.825,30
,2013-09-11 17:00,12,130.65,130.825,130.65,130.675,5
,2013-09-11 17:30,12,130.675,130.675,130.675,130.675,6
,2013-09-11 20:00,12,130.7,130.7,130.625,130.625,16
,2013-09-11 22:00,12,130.625,130.625,130.6,130.6,6
,2013-09-11 22:30,12,130.625,130.625,130.625,130.625,2
,2013-09-11 23:00,12,130.625,130.625,130.625,130.625,2
,2013-09-12 02:00,12,130.6,130.6,130.5,130.5,14
,2013-09-12 03:00,12,130.7,130.7,130.7,130.7,1
,2013-09-12 03:30,12,130.85,130.85,130.85,130.85,2
,2013-09-12 05:00,12,130.9,130.9,130.9,130.9,1
,2013-09-12 06:30,12,130.8,130.875,130.8,130.875,3
,2013-09-12 07:00,12,130.875,130.925,130.875,130.925,5
,2013-09-12 07:30,12,130.975,131,130.975,131,4
,2013-09-12 08:00,12,131,131.025,130.8,131.025,13
,2013-09-12 08:30,12,131.025,131.025,130.925,130.95,49
,2013-09-12 09:00,12,130.9,131,130.675,130.7,239
,2013-09-12 09:30,12,130.7,130.75,130.6,130.65,175
,2013-09-12 10:00,12,130.675,130.8,130.575,130.625,183
,2013-09-12 10:30,12,130.625,130.7,130.55,130.65,193
,2013-09-12 11:00,12,130.6,130.75,130.475,130.75,371
,2013-09-12 11:30,12,130.75,130.75,130.475,130.625,233
,2013-09-12 12:00,12,130.625,130.725,130.575,130.675,84
,2013-09-12 12:30,12,130.675,130.75,130.55,130.675,423
,2013-09-12 13:00,12,130.675,130.725,130.65,130.65,123
,2013-09-12 13:30,12,130.6,130.625,130.575,130.575,34
,2013-09-12 14:00,12,130.575,130.575,130.525,130.525,11
,2013-09-12 14:30,12,130.65,131,130.65,131,81
,2013-09-12 15:00,12,131,131.075,130.825,130.825,40
,2013-09-12 15:30,12,130.85,130.875,130.775,130.825,15
,2013-09-12 17:00,13,130.85,130.85,130.85,130.85,2
,2013-09-12 17:30,13,130.825,130.825,130.825,130.825,1
,2013-09-12 18:00,13,130.825,130.825,130.825,130.825,9
,2013-09-12 19:00,13,130.825,130.85,130.825,130.85,6
,2013-09-12 19:30,13,130.95,130.95,130.95,130.95,1
,2013-09-12 20:00,13,130.95,130.95,130.95,130.95,2
,2013-09-12 20:30,13,130.825,130.825,130.825,130.825,4
,2013-09-12 21:00,13,130.8,130.95,130.8,130.95,16
,2013-09-13 04:00,13,130.95,131,130.95,130.975,7
,2013-09-13 04:30,13,131,131,131,131,1
,2013-09-13 05:30,13,131,131,131,131,10
,2013-09-13 06:00,13,131,131,130.975,130.975,11
,2013-09-13 06:30,13,131,131,131,131,5
,2013-09-13 07:00,13,131.075,131.1,130.95,130.95,11
,2013-09-13 07:30,13,130.95,131,130.95,131,11
,2013-09-13 08:00,13,130.975,131.025,130.95,130.975,62
,2013-09-13 08:30,13,131,131,130.95,131,21
,2013-09-13 09:00,13,131,131.025,130.85,130.85,239
,2013-09-13 09:30,13,130.825,130.95,130.775,130.875,182
,2013-09-13 10:00,13,130.875,130.875,130.775,130.825,66
,2013-09-13 10:30,13,130.8,130.9,130.775,130.875,106
,2013-09-13 11:00,13,130.875,130.925,130.75,130.75,114
,2013-09-13 11:30,13,130.75,130.825,130.725,130.8,117
,2013-09-13 12:00,13,130.775,130.85,130.675,130.825,137
,2013-09-13 12:30,13,130.85,131.225,130.825,131.175,360
,2013-09-13 13:00,13,131.175,131.175,131.075,131.075,187
,2013-09-13 13:30,13,131.075,131.25,131.05,131.25,104
,2013-09-16 09:00,16,131.2,131.3,130.975,131.2,277
,2013-09-16 09:30,16,131.225,131.6,131.175,131.4,408
,2013-09-16 10:00,16,131.35,131.45,131.15,131.15,149
,2013-09-16 10:30,16,131.2,131.2,131.075,131.075,123
,2013-09-16 11:00,16,131.05,131.1,130.975,131,123
,2013-09-16 11:30,16,131,131.025,130.85,130.9,133
,2013-09-16 12:00,16,130.9,131.075,130.9,131.05,133
,2013-09-16 12:30,16,131.025,131.075,130.9,131.05,307
,2013-09-16 13:00,16,131.025,131.075,131,131,58
,2013-09-16 13:30,16,131,131.025,130.975,131.025,3
,2013-09-16 14:00,16,131.05,131.05,131,131,12
,2013-09-16 14:30,16,130.975,131,130.975,131,5
,2013-09-16 15:00,16,130.975,130.975,130.9,130.9,20
,2013-09-16 15:30,16,130.9,130.9,130.875,130.875,6
,2013-09-16 17:00,17,130.9,130.9,130.85,130.85,17
,2013-09-16 17:30,17,130.875,130.875,130.8,130.8,5
,2013-09-16 19:00,17,130.825,130.825,130.775,130.8,18
,2013-09-16 20:00,17,130.8,130.8,130.8,130.8,1
,2013-09-16 20:30,17,130.8,130.8,130.8,130.8,14
,2013-09-16 21:00,17,130.75,130.775,130.75,130.75,8
,2013-09-16 21:30,17,130.775,130.775,130.775,130.775,1
,2013-09-17 02:00,17,130.775,130.775,130.75,130.775,5
,2013-09-17 03:00,17,130.75,130.75,130.75,130.75,4
,2013-09-17 03:30,17,130.775,130.8,130.775,130.775,18
,2013-09-17 04:00,17,130.775,130.775,130.775,130.775,2
,2013-09-17 04:30,17,130.75,130.75,130.7,130.7,25
,2013-09-17 05:30,17,130.725,130.725,130.7,130.7,5
,2013-09-17 06:00,17,130.725,130.725,130.7,130.7,3
,2013-09-17 07:00,17,130.65,130.675,130.6,130.65,38
,2013-09-17 07:30,17,130.65,130.675,130.625,130.65,30
,2013-09-17 08:00,17,130.675,130.75,130.65,130.675,49
,2013-09-17 08:30,17,130.675,130.825,130.65,130.8,26
,2013-09-17 09:00,17,130.85,130.925,130.45,130.5,398
,2013-09-17 09:30,17,130.475,130.55,130.3,130.325,434
,2013-09-17 10:00,17,130.3,130.425,130.2,130.35,331
,2013-09-17 10:30,17,130.35,130.35,130.275,130.3,142
,2013-09-17 11:00,17,130.325,130.325,129.825,129.925,824
,2013-09-17 11:30,17,129.875,130.175,129.825,129.975,217
,2013-09-17 12:00,17,129.975,130.1,129.95,130.1,193
,2013-09-17 12:30,17,130.125,130.525,130.125,130.45,638
,2013-09-17 13:00,17,130.45,130.45,130.35,130.375,289
,2013-09-17 13:30,17,130.35,130.4,130.3,130.3,48
,2013-09-17 14:00,17,130.35,130.4,130.275,130.275,50
,2013-09-17 14:30,17,130.275,130.275,130.275,130.275,4
,2013-09-17 15:00,17,130.225,130.225,130.05,130.05,26
,2013-09-17 15:30,17,130.075,130.075,130,130.075,16
,2013-09-17 17:00,18,130,130,130,130,7
,2013-09-17 18:00,18,129.925,129.925,129.925,129.925,9
,2013-09-17 18:30,18,129.975,129.975,129.975,129.975,20
,2013-09-17 19:00,18,129.975,130.025,129.975,129.975,24
,2013-09-17 19:30,18,129.95,129.95,129.95,129.95,4
,2013-09-17 20:00,18,129.95,129.975,129.9,129.9,6
,2013-09-17 20:30,18,129.9,129.925,129.9,129.925,6
,2013-09-17 21:00,18,129.925,129.925,129.875,129.875,17
,2013-09-17 21:30,18,129.875,129.875,129.825,129.85,22
,2013-09-17 22:00,18,129.85,129.875,129.8,129.8,25
,2013-09-17 22:30,18,129.8,129.8,129.775,129.775,21
,2013-09-18 00:00,18,129.825,129.825,129.825,129.825,2
,2013-09-18 04:30,18,129.825,130.025,129.775,129.95,54
,2013-09-18 05:00,18,129.95,129.95,129.95,129.95,1
,2013-09-18 05:30,18,129.975,130.025,129.975,130,5
,2013-09-18 06:00,18,129.95,130,129.95,130,6
,2013-09-18 06:30,18,130.05,130.05,129.975,130.025,6
,2013-09-18 07:00,18,129.95,130.05,129.95,130.05,2
,2013-09-18 07:30,18,130.075,130.175,130.075,130.125,31
,2013-09-18 08:00,18,130.125,130.275,130.125,130.25,19
,2013-09-18 08:30,18,130.25,130.25,130.1,130.15,38
,2013-09-18 09:00,18,130.15,130.35,130.075,130.3,627
,2013-09-18 09:30,18,130.275,130.475,130.275,130.4,204
,2013-09-18 10:00,18,130.375,130.6,130.35,130.5,462
,2013-09-18 10:30,18,130.5,130.625,130.475,130.55,411
,2013-09-18 11:00,18,130.55,130.55,130.3,130.375,390
,2013-09-18 11:30,18,130.375,130.475,130.325,130.425,315
,2013-09-18 12:00,18,130.45,130.625,130.4,130.4,295
,2013-09-18 12:30,18,130.425,130.725,130.325,130.725,447
,2013-09-18 13:00,18,130.75,130.925,130.725,130.925,203
,2013-09-18 13:30,18,130.95,131.1,130.925,130.975,85
,2013-09-18 14:00,18,131,131.075,130.975,131.075,25
,2013-09-18 14:30,18,131,131.375,131,131.375,76
,2013-09-18 15:00,18,131.4,131.475,131.05,131.075,110
,2013-09-18 15:30,18,131.075,131.2,131.05,131.15,77
,2013-09-18 17:00,19,131,131.1,131,131.1,37
,2013-09-18 17:30,19,131.1,131.1,131.075,131.1,3
,2013-09-18 18:00,19,131.075,131.125,131.075,131.1,23
,2013-09-18 18:30,19,131.2,131.225,131.15,131.225,11
,2013-09-18 19:30,19,131.125,131.125,131.125,131.125,1
,2013-09-18 20:00,19,131.225,131.225,131.1,131.1,9
,2013-09-18 21:00,19,131.275,131.275,131.275,131.275,1
,2013-09-18 22:00,19,131.275,131.275,131.275,131.275,2
,2013-09-18 22:30,19,131.3,131.3,131.3,131.3,2
,2013-09-18 23:00,19,131.325,131.325,131.325,131.325,1
,2013-09-19 02:00,19,131.375,131.375,131.375,131.375,1
,2013-09-19 03:30,19,131.375,131.375,131.375,131.375,1
,2013-09-19 04:00,19,131.4,131.4,131.4,131.4,1
,2013-09-19 04:30,19,131.425,131.475,131.425,131.475,20
,2013-09-19 06:30,19,131.45,131.5,131.425,131.475,11
,2013-09-19 07:00,19,131.475,131.575,131.475,131.55,54
,2013-09-19 07:30,19,131.5,131.5,131.375,131.425,12
,2013-09-19 08:00,19,131.375,131.375,131.225,131.275,34
,2013-09-19 08:30,19,131.225,131.35,131.175,131.325,50
,2013-09-19 09:00,19,131.375,131.375,131.1,131.15,297
,2013-09-19 09:30,19,131.15,131.275,131.1,131.2,465
,2013-09-19 10:00,19,131.25,131.25,131.175,131.2,312
,2013-09-19 10:30,19,131.2,131.25,131.15,131.25,84
,2013-09-19 11:00,19,131.25,131.475,131.225,131.425,1022
,2013-09-19 11:30,19,131.425,131.45,131.15,131.35,379
,2013-09-19 12:00,19,131.375,131.45,131.35,131.425,203
,2013-09-19 12:30,19,131.4,131.5,131.375,131.375,715
,2013-09-19 13:00,19,131.375,131.475,131.375,131.4,140
,2013-09-19 13:30,19,131.375,131.4,131.375,131.4,20
,2013-09-19 14:00,19,131.4,131.4,131.375,131.4,15
,2013-09-19 14:30,19,131.425,131.425,131.4,131.4,10
,2013-09-19 15:00,19,131.35,131.4,131.35,131.4,21
,2013-09-19 15:30,19,131.375,131.4,131.35,131.375,18
,2013-09-19 17:00,20,131.425,131.425,131.425,131.425,1
,2013-09-19 18:30,20,131.425,131.425,131.425,131.425,1
,2013-09-19 20:30,20,131.425,131.475,131.4,131.475,6
,2013-09-19 21:00,20,131.4,131.4,131.4,131.4,1
,2013-09-19 21:30,20,131.4,131.4,131.375,131.375,8
,2013-09-19 22:00,20,131.475,131.5,131.475,131.5,15
,2013-09-19 22:30,20,131.5,131.5,131.5,131.5,2
,2013-09-19 23:00,20,131.375,131.375,131.375,131.375,1
,2013-09-20 01:00,20,131.5,131.5,131.5,131.5,1
,2013-09-20 05:00,20,131.5,131.55,131.5,131.55,14
,2013-09-20 06:00,20,131.4,131.525,131.4,131.525,3
,2013-09-20 07:00,20,131.525,131.6,131.525,131.575,38
,2013-09-20 07:30,20,131.525,131.575,131.475,131.55,18
,2013-09-20 08:00,20,131.55,131.6,131.525,131.55,44
,2013-09-20 08:30,20,131.525,131.55,131.45,131.475,63
,2013-09-20 09:00,20,131.475,131.575,131.35,131.35,836
,2013-09-20 09:30,20,131.35,131.4,131.2,131.225,1022
,2013-09-20 10:00,20,131.225,131.475,131.2,131.45,498
,2013-09-20 10:30,20,131.45,131.575,131.325,131.575,319
,2013-09-20 11:00,20,131.575,131.65,131.475,131.55,461
,2013-09-20 11:30,20,131.575,131.65,131.55,131.6,223
,2013-09-20 12:00,20,131.6,131.625,131.35,131.55,201
,2013-09-20 12:30,20,131.5,131.6,131.35,131.575,552
,2013-09-20 13:00,20,131.55,131.775,131.525,131.675,328
,2013-09-20 13:30,20,131.775,131.85,131.7,131.825,79
,2013-09-23 09:00,23,132,132.3,131.925,132.25,1723
,2013-09-23 09:30,23,132.25,132.375,132.2,132.3,880
,2013-09-23 10:00,23,132.25,132.4,132.15,132.4,514
,2013-09-23 10:30,23,132.375,132.4,132.2,132.25,265
,2013-09-23 11:00,23,132.225,132.25,132.175,132.2,210
,2013-09-23 11:30,23,132.225,132.3,132.15,132.275,250
,2013-09-23 12:00,23,132.3,132.3,132.15,132.2,146
,2013-09-23 12:30,23,132.225,132.225,132.15,132.2,354
,2013-09-23 13:00,23,132.2,132.2,132.125,132.125,224
,2013-09-23 13:30,23,132.125,132.175,132,132.025,174
,2013-09-23 14:00,23,132,132.1,132,132.1,74
,2013-09-23 14:30,23,132.1,132.125,132.1,132.125,12
,2013-09-23 15:00,23,132.075,132.1,132.075,132.1,2
,2013-09-23 15:30,23,132.15,132.15,132.15,132.15,6
,2013-09-23 17:00,24,132.1,132.1,132.1,132.1,5
,2013-09-23 17:30,24,132.2,132.25,132.15,132.25,5
,2013-09-23 18:00,24,132.25,132.25,132.25,132.25,1
,2013-09-23 19:00,24,132.2,132.225,132.2,132.2,5
,2013-09-23 20:00,24,132.25,132.3,132.25,132.3,9
,2013-09-23 20:30,24,132.35,132.375,132.35,132.375,26
,2013-09-23 21:00,24,132.325,132.325,132.325,132.325,4
,2013-09-23 22:30,24,132.35,132.35,132.35,132.35,3
,2013-09-24 00:30,24,132.35,132.35,132.35,132.35,22
,2013-09-24 03:30,24,132.375,132.375,132.375,132.375,3
,2013-09-24 04:00,24,132.4,132.4,132.4,132.4,6
,2013-09-24 04:30,24,132.4,132.425,132.4,132.4,4
,2013-09-24 05:00,24,132.425,132.425,132.4,132.4,4
,2013-09-24 05:30,24,132.425,132.425,132.425,132.425,1
,2013-09-24 06:00,24,132.425,132.425,132.35,132.35,51
,2013-09-24 06:30,24,132.35,132.35,132.35,132.35,2
,2013-09-24 07:00,24,132.35,132.35,132.35,132.35,3
,2013-09-24 07:30,24,132.3,132.3,132.2,132.2,7
,2013-09-24 08:00,24,132.2,132.25,132.125,132.175,72
,2013-09-24 08:30,24,132.25,132.3,132.225,132.25,32
,2013-09-24 09:00,24,132.3,132.6,132.225,132.55,806
,2013-09-24 09:30,24,132.55,132.6,132.45,132.55,394
,2013-09-24 10:00,24,132.525,132.825,132.5,132.825,546
,2013-09-24 10:30,24,132.8,132.925,132.75,132.775,450
,2013-09-24 11:00,24,132.775,132.85,132.725,132.75,453
,2013-09-24 11:30,24,132.725,132.725,132.55,132.625,543
,2013-09-24 12:00,24,132.625,132.7,132.575,132.675,823
,2013-09-24 12:30,24,132.7,132.9,132.675,132.775,694
,2013-09-24 13:00,24,132.775,132.9,132.775,132.85,147
,2013-09-24 13:30,24,132.875,132.9,132.625,132.625,26
,2013-09-24 14:00,24,132.65,132.7,132.65,132.7,8
,2013-09-24 14:30,24,132.7,132.75,132.7,132.75,6
,2013-09-24 15:00,24,132.7,132.75,132.675,132.75,39
,2013-09-24 15:30,24,132.7,132.775,132.7,132.75,53
,2013-09-24 17:00,25,132.775,132.85,132.775,132.85,2
,2013-09-24 17:30,25,132.9,132.9,132.9,132.9,15
,2013-09-24 18:00,25,132.9,132.925,132.9,132.925,14
,2013-09-24 18:30,25,132.925,132.95,132.925,132.95,9
,2013-09-24 19:00,25,132.925,132.95,132.925,132.95,17
,2013-09-24 19:30,25,132.925,132.95,132.925,132.925,23
,2013-09-24 20:00,25,132.975,132.975,132.9,132.9,4
,2013-09-24 20:30,25,132.975,132.975,132.975,132.975,3
,2013-09-24 21:00,25,132.9,132.9,132.9,132.9,1
,2013-09-24 22:00,25,132.95,132.975,132.925,132.975,3
,2013-09-24 22:30,25,132.975,132.975,132.975,132.975,38
,2013-09-24 23:00,25,132.95,132.95,132.925,132.925,3
,2013-09-25 00:00,25,132.925,132.925,132.925,132.925,1
,2013-09-25 01:00,25,132.975,132.975,132.975,132.975,1
,2013-09-25 03:30,25,132.95,132.95,132.95,132.95,1
,2013-09-25 04:00,25,132.95,132.95,132.875,132.875,42
,2013-09-25 06:00,25,132.925,132.925,132.9,132.9,2
,2013-09-25 06:30,25,132.9,132.9,132.85,132.85,9
,2013-09-25 07:00,25,132.85,132.9,132.825,132.825,25
,2013-09-25 07:30,25,132.8,132.8,132.775,132.775,19
,2013-09-25 08:00,25,132.8,132.85,132.8,132.8,58
,2013-09-25 08:30,25,132.8,132.875,132.8,132.85,43
,2013-09-25 09:00,25,132.825,133.125,132.825,133.075,760
,2013-09-25 09:30,25,133.075,133.25,133.05,133.1,515
,2013-09-25 10:00,25,133.075,133.175,133,133.15,350
,2013-09-25 10:30,25,133.15,133.2,133.125,133.2,171
,2013-09-25 11:00,25,133.2,133.2,132.95,132.975,416
,2013-09-25 11:30,25,132.975,133.125,132.9,133.125,466
,2013-09-25 12:00,25,133.1,133.175,132.95,133,533
,2013-09-25 12:30,25,133.025,133.025,132.8,133,558
,2013-09-25 13:00,25,132.95,133,132.925,132.95,141
,2013-09-25 13:30,25,132.95,133,132.925,133,47
,2013-09-25 14:00,25,133,133.025,132.975,132.975,22
,2013-09-25 14:30,25,133,133,133,133,6
,2013-09-25 15:00,25,133.05,133.15,133.05,133.15,25
,2013-09-25 15:30,25,133.125,133.15,133.1,133.125,78
,2013-09-25 17:00,26,133.125,133.125,133.125,133.125,2
,2013-09-25 17:30,26,133.175,133.2,133.175,133.2,3
,2013-09-25 18:00,26,133.2,133.225,133.2,133.225,9
,2013-09-25 18:30,26,133.2,133.2,133.2,133.2,3
,2013-09-25 19:00,26,133.2,133.2,133.1,133.2,29
,2013-09-25 19:30,26,133.2,133.2,133.15,133.175,13
,2013-09-25 20:00,26,133.2,133.2,133.05,133.075,56
,2013-09-25 20:30,26,133.05,133.05,133.025,133.025,8
,2013-09-25 21:00,26,133.025,133.025,132.975,132.975,7
,2013-09-25 21:30,26,132.975,132.975,132.925,132.925,5
,2013-09-25 22:00,26,132.9,132.9,132.875,132.875,3
,2013-09-25 22:30,26,132.9,132.9,132.9,132.9,1
,2013-09-25 23:00,26,132.9,132.9,132.9,132.9,1
,2013-09-26 03:00,26,132.975,132.975,132.975,132.975,1
,2013-09-26 05:00,26,132.975,132.975,132.975,132.975,2
,2013-09-26 05:30,26,132.975,132.975,132.975,132.975,3
,2013-09-26 06:30,26,133,133,133,133,1
,2013-09-26 07:00,26,132.925,132.975,132.85,132.85,27
,2013-09-26 07:30,26,132.875,132.875,132.825,132.825,9
,2013-09-26 08:00,26,132.875,132.875,132.725,132.75,27
,2013-09-26 08:30,26,132.7,132.75,132.65,132.725,70
,2013-09-26 09:00,26,132.7,133.025,132.675,132.85,1073
,2013-09-26 09:30,26,132.85,132.875,132.575,132.675,816
,2013-09-26 10:00,26,132.7,132.7,132.55,132.65,252
,2013-09-26 10:30,26,132.625,132.7,132.625,132.7,169
,2013-09-26 11:00,26,132.7,132.975,132.7,132.95,508
,2013-09-26 11:30,26,132.925,133.1,132.925,132.95,436
,2013-09-26 12:00,26,132.975,133,132.925,132.975,613
,2013-09-26 12:30,26,133.05,133.325,133.025,133.325,536
,2013-09-26 13:00,26,133.325,133.4,133.225,133.25,202
,2013-09-26 13:30,26,133.225,133.25,133.225,133.225,55
,2013-09-26 14:00,26,133.2,133.275,133.15,133.275,40
,2013-09-26 14:30,26,133.15,133.25,133.15,133.25,16
,2013-09-26 15:00,26,133.25,133.25,133.225,133.25,10
,2013-09-26 15:30,26,133.25,133.35,133.225,133.35,30
,2013-09-26 17:00,27,133.225,133.25,133.225,133.25,5
,2013-09-26 17:30,27,133.325,133.325,133.325,133.325,5
,2013-09-26 18:00,27,133.3,133.35,133.3,133.35,13
,2013-09-26 18:30,27,133.325,133.375,133.325,133.375,15
,2013-09-26 19:00,27,133.325,133.375,133.25,133.375,17
,2013-09-26 19:30,27,133.3,133.35,133.3,133.35,5
,2013-09-26 20:00,27,133.35,133.35,133.325,133.325,6
,2013-09-26 20:30,27,133.35,133.4,133.35,133.4,3
,2013-09-26 21:00,27,133.375,133.375,133.375,133.375,4
,2013-09-26 21:30,27,133.35,133.35,133.35,133.35,1
,2013-09-26 23:30,27,133.375,133.375,133.375,133.375,7
,2013-09-27 00:00,27,133.375,133.375,133.375,133.375,4
,2013-09-27 00:30,27,133.375,133.4,133.375,133.4,6
,2013-09-27 01:00,27,133.375,133.375,133.375,133.375,1
,2013-09-27 01:30,27,133.375,133.375,133.375,133.375,12
,2013-09-27 02:00,27,133.375,133.375,133.375,133.375,4
,2013-09-27 03:00,27,133.375,133.375,133.375,133.375,1
,2013-09-27 03:30,27,133.325,133.325,133.325,133.325,1
,2013-09-27 04:30,27,133.325,133.325,133.325,133.325,1
,2013-09-27 06:30,27,133.35,133.35,133.35,133.35,3
,2013-09-27 07:00,27,133.4,133.4,133.35,133.35,3
,2013-09-27 07:30,27,133.35,133.4,133.35,133.4,37
,2013-09-27 08:00,27,133.4,133.425,133.4,133.425,9
,2013-09-27 08:30,27,133.425,133.475,133.425,133.425,38
,2013-09-27 09:00,27,133.425,133.575,133.25,133.25,944
,2013-09-27 09:30,27,133.25,133.6,133.25,133.575,714
,2013-09-27 10:00,27,133.6,133.75,133.575,133.75,705
,2013-09-27 10:30,27,133.75,133.9,133.725,133.85,673
,2013-09-27 11:00,27,133.85,134,133.8,133.8,804
,2013-09-27 11:30,27,133.8,134.025,133.8,134.025,491
,2013-09-27 12:00,27,134.025,134.025,133.875,133.875,338
,2013-09-27 12:30,27,133.85,133.925,133.775,133.85,566
,2013-09-27 13:00,27,133.9,134,133.875,133.9,293
,2013-09-27 13:30,27,133.9,133.975,133.85,133.925,18
,2013-09-30 09:00,30,133.5,133.65,133.35,133.525,674
,2013-09-30 09:30,30,133.5,133.55,133.175,133.275,595
,2013-09-30 10:00,30,133.25,133.25,133.075,133.175,294
,2013-09-30 10:30,30,133.15,133.5,133.15,133.5,397
,2013-09-30 11:00,30,133.475,133.55,133.45,133.5,153
,2013-09-30 11:30,30,133.5,133.65,133.45,133.575,132
,2013-09-30 12:00,30,133.625,133.675,133.425,133.6,130
,2013-09-30 12:30,30,133.625,133.775,133.5,133.775,579
,2013-09-30 13:00,30,133.775,133.825,133.625,133.65,225
,2013-09-30 13:30,30,133.625,133.65,133.625,133.65,9
,2013-09-30 14:00,30,133.625,133.625,133.625,133.625,1
,2013-09-30 14:30,30,133.575,133.575,133.55,133.55,14
,2013-09-30 15:00,30,133.5,133.5,133.475,133.475,4
,2013-09-30 15:30,30,133.55,133.575,133.5,133.525,8
,2013-09-30 17:00,1,133.525,133.525,133.525,133.525,4
,2013-09-30 18:30,1,133.5,133.5,133.5,133.5,2
,2013-09-30 19:30,1,133.45,133.45,133.45,133.45,1
,2013-09-30 20:00,1,133.45,133.45,133.425,133.425,5
,2013-09-30 20:30,1,133.425,133.425,133.425,133.425,1
,2013-09-30 22:00,1,133.425,133.425,133.4,133.4,4
,2013-09-30 23:00,1,133.4,133.4,133.4,133.4,1
,2013-10-01 01:00,1,133.425,133.425,133.425,133.425,2
,2013-10-01 03:00,1,133.5,133.5,133.5,133.5,3
,2013-10-01 03:30,1,133.5,133.5,133.45,133.45,4
,2013-10-01 06:00,1,133.475,133.475,133.45,133.45,15
,2013-10-01 06:30,1,133.5,133.6,133.5,133.6,22
,2013-10-01 07:00,1,133.55,133.6,133.475,133.475,8
,2013-10-01 07:30,1,133.45,133.45,133.425,133.425,2
,2013-10-01 08:00,1,133.4,133.4,133.325,133.325,63
,2013-10-01 08:30,1,133.35,133.375,133.225,133.225,110
,2013-10-01 09:00,1,133.275,133.425,133.125,133.325,520
,2013-10-01 09:30,1,133.325,133.325,133.15,133.175,346
,2013-10-01 10:00,1,133.2,133.425,133.125,133.375,534
,2013-10-01 10:30,1,133.375,133.5,133.3,133.425,482
,2013-10-01 11:00,1,133.45,133.525,133.375,133.425,334
,2013-10-01 11:30,1,133.425,133.55,133.4,133.55,253
,2013-10-01 12:00,1,133.55,133.6,133.425,133.425,298
,2013-10-01 12:30,1,133.4,133.6,133.4,133.525,615
,2013-10-01 13:00,1,133.55,133.625,133.5,133.55,184
,2013-10-01 13:30,1,133.5,133.55,133.5,133.55,76
,2013-10-01 14:00,1,133.55,133.55,133.5,133.5,2
,2013-10-01 14:30,1,133.475,133.475,133.4,133.4,19
,2013-10-01 15:00,1,133.425,133.425,133.425,133.425,2
,2013-10-01 15:30,1,133.4,133.425,133.375,133.425,10
,2013-10-01 17:00,2,133.35,133.35,133.35,133.35,1
,2013-10-01 17:30,2,133.325,133.325,133.325,133.325,3
,2013-10-01 18:30,2,133.35,133.35,133.35,133.35,1
,2013-10-01 19:00,2,133.425,133.45,133.425,133.45,4
,2013-10-01 22:30,2,133.45,133.45,133.45,133.45,4
,2013-10-01 23:00,2,133.45,133.5,133.45,133.5,8
,2013-10-02 00:30,2,133.45,133.45,133.45,133.45,4
,2013-10-02 02:30,2,133.475,133.475,133.475,133.475,5
,2013-10-02 04:30,2,133.45,133.475,133.45,133.475,4
,2013-10-02 05:00,2,133.45,133.45,133.45,133.45,12
,2013-10-02 05:30,2,133.45,133.45,133.45,133.45,1
,2013-10-02 06:30,2,133.475,133.475,133.475,133.475,2
,2013-10-02 07:00,2,133.55,133.55,133.55,133.55,1
,2013-10-02 07:30,2,133.575,133.575,133.575,133.575,1
,2013-10-02 08:00,2,133.5,133.5,133.375,133.375,140
,2013-10-02 08:30,2,133.35,133.45,133.325,133.45,62
,2013-10-02 09:00,2,133.45,133.85,133.4,133.55,719
,2013-10-02 09:30,2,133.55,133.75,133.475,133.5,708
,2013-10-02 10:00,2,133.55,133.675,133.45,133.675,367
,2013-10-02 10:30,2,133.675,133.75,133.6,133.75,412
,2013-10-02 11:00,2,133.725,133.825,133.625,133.65,596
,2013-10-02 11:30,2,133.675,133.8,133.55,133.8,497
,2013-10-02 12:00,2,133.775,133.825,133.5,133.575,404
,2013-10-02 12:30,2,133.55,133.775,133.55,133.725,501
,2013-10-02 13:00,2,133.675,133.7,133.65,133.7,156
,2013-10-02 13:30,2,133.675,133.7,133.65,133.7,9
,2013-10-02 14:00,2,133.65,133.65,133.6,133.65,19
,2013-10-02 14:30,2,133.65,133.675,133.6,133.675,30
,2013-10-02 15:00,2,133.6,133.6,133.5,133.5,17
,2013-10-02 15:30,2,133.5,133.6,133.5,133.6,28
,2013-10-02 17:00,3,133.525,133.525,133.3,133.3,15
,2013-10-02 17:30,3,133.4,133.4,133.375,133.375,2
,2013-10-02 18:00,3,133.35,133.35,133.35,133.35,1
,2013-10-02 18:30,3,133.4,133.4,133.4,133.4,1
,2013-10-02 19:30,3,133.4,133.4,133.4,133.4,3
,2013-10-02 20:30,3,133.4,133.4,133.4,133.4,4
,2013-10-02 21:00,3,133.4,133.4,133.4,133.4,6
,2013-10-02 21:30,3,133.4,133.4,133.4,133.4,2
,2013-10-03 00:30,3,133.425,133.425,133.425,133.425,1
,2013-10-03 01:30,3,133.45,133.45,133.45,133.45,1
,2013-10-03 02:00,3,133.4,133.4,133.4,133.4,1
,2013-10-03 02:30,3,133.5,133.5,133.5,133.5,1
,2013-10-03 04:30,3,133.525,133.525,133.525,133.525,1
,2013-10-03 05:00,3,133.575,133.575,133.45,133.45,2
,2013-10-03 06:00,3,133.45,133.45,133.45,133.45,3
,2013-10-03 07:00,3,133.5,133.5,133.5,133.5,3
,2013-10-03 07:30,3,133.6,133.6,133.45,133.55,10
,2013-10-03 08:00,3,133.575,133.6,133.55,133.575,7
,2013-10-03 08:30,3,133.525,133.525,133.3,133.3,80
,2013-10-03 09:00,3,133.35,133.4,133.2,133.225,700
,2013-10-03 09:30,3,133.225,133.325,133.2,133.25,590
,2013-10-03 10:00,3,133.25,133.5,133.175,133.375,191
,2013-10-03 10:30,3,133.4,133.55,133.4,133.475,56
,2013-10-03 11:00,3,133.475,133.6,133.475,133.55,174
,2013-10-03 11:30,3,133.55,133.65,133.475,133.6,164
,2013-10-03 12:00,3,133.65,133.75,133.625,133.65,200
,2013-10-03 12:30,3,133.675,133.75,133.6,133.6,326
,2013-10-03 13:00,3,133.6,133.65,133.5,133.5,377
,2013-10-03 14:00,3,133.5,133.525,133.475,133.475,7
,2013-10-03 14:30,3,133.55,133.55,133.475,133.475,16
,2013-10-03 15:00,3,133.475,133.5,133.475,133.5,4
,2013-10-03 15:30,3,133.45,133.45,133.45,133.45,10
,2013-10-03 17:00,4,133.475,133.475,133.4,133.4,3
,2013-10-04 05:00,4,133.475,133.475,133.475,133.475,2
,2013-10-04 05:30,4,133.4,133.4,133.4,133.4,2
,2013-10-04 07:00,4,133.375,133.4,133.375,133.375,15
,2013-10-04 07:30,4,133.375,133.4,133.375,133.375,19
,2013-10-04 08:00,4,133.375,133.45,133.375,133.375,56
,2013-10-04 08:30,4,133.375,133.4,133.375,133.375,30
,2013-10-04 09:00,4,133.375,133.55,133.375,133.525,169
,2013-10-04 09:30,4,133.55,133.65,133.5,133.525,129
,2013-10-04 10:00,4,133.525,133.6,133.4,133.575,130
,2013-10-04 10:30,4,133.625,133.65,133.55,133.575,107
,2013-10-04 11:00,4,133.6,133.825,133.6,133.8,385
,2013-10-04 11:30,4,133.825,134.05,133.825,134.05,986
,2013-10-04 12:00,4,134.025,134.275,134.025,134.25,587
,2013-10-04 12:30,4,134.25,134.375,134.2,134.25,717
,2013-10-04 13:00,4,134.25,134.325,134.225,134.225,136
,2013-10-04 13:30,4,134.225,134.275,134.2,134.275,65
,2013-10-07 09:00,7,134.15,134.35,134.1,134.325,229
,2013-10-07 09:30,7,134.325,134.375,134.1,134.125,447
,2013-10-07 10:00,7,134.125,134.125,134,134.025,305
,2013-10-07 10:30,7,134.025,134.075,133.925,134.05,233
,2013-10-07 11:00,7,134.075,134.15,133.975,134.1,165
,2013-10-07 11:30,7,134.1,134.2,134.075,134.175,119
,2013-10-07 12:00,7,134.15,134.175,134.075,134.075,118
,2013-10-07 12:30,7,134.075,134.175,134,134.025,244
,2013-10-07 13:00,7,134.025,134.05,134,134,154
,2013-10-07 13:30,7,133.975,134,133.95,133.95,27
,2013-10-07 14:00,7,133.95,134,133.95,134,65
,2013-10-07 14:30,7,134.025,134.025,133.925,133.975,23
,2013-10-07 15:00,7,133.95,133.95,133.95,133.95,3
,2013-10-07 15:30,7,133.95,133.975,133.9,133.9,15
,2013-10-07 17:00,8,134,134,134,134,6
,2013-10-07 17:30,8,134.075,134.1,134.075,134.1,4
,2013-10-07 19:00,8,134.1,134.1,134,134,13
,2013-10-07 19:30,8,134.05,134.05,134.05,134.05,1
,2013-10-07 21:00,8,134.075,134.075,134.075,134.075,2
,2013-10-08 03:00,8,134.125,134.125,134.125,134.125,1
,2013-10-08 03:30,8,134.125,134.125,134.125,134.125,2
,2013-10-08 06:00,8,134.125,134.125,134.125,134.125,1
,2013-10-08 06:30,8,134.125,134.125,134.125,134.125,1
,2013-10-08 07:00,8,134.15,134.15,134.15,134.15,2
,2013-10-08 07:30,8,134,134,134,134,4
,2013-10-08 08:00,8,134,134,133.975,134,38
,2013-10-08 08:30,8,133.95,134.05,133.925,133.975,56
,2013-10-08 09:00,8,133.975,134.225,133.925,134.15,546
,2013-10-08 09:30,8,134.15,134.15,134.075,134.125,287
,2013-10-08 10:00,8,134.125,134.175,134.05,134.175,224
,2013-10-08 10:30,8,134.15,134.175,133.95,134,389
,2013-10-08 11:00,8,134,134.15,133.975,134.125,236
,2013-10-08 11:30,8,134.1,134.1,134.025,134.075,171
,2013-10-08 12:00,8,134.05,134.1,133.95,134,224
,2013-10-08 12:30,8,134.025,134.1,133.975,134.025,261
,2013-10-08 13:00,8,134,134.05,133.975,134.025,166
,2013-10-08 13:30,8,134.025,134.025,133.975,134.025,45
,2013-10-08 14:00,8,134,134,133.975,133.975,13
,2013-10-08 14:30,8,133.95,134.05,133.95,134.05,58
,2013-10-08 15:00,8,134.025,134.025,134,134,3
,2013-10-08 17:30,9,134.05,134.05,134.05,134.05,3
,2013-10-08 18:30,9,134.075,134.075,134.05,134.05,32
,2013-10-08 19:00,9,134,134,133.95,133.95,7
,2013-10-08 19:30,9,133.975,134,133.975,134,15
,2013-10-08 20:30,9,134,134,134,134,2
,2013-10-08 22:30,9,134,134,134,134,4
,2013-10-08 23:00,9,134,134,134,134,2
,2013-10-09 02:00,9,134,134,134,134,4
,2013-10-09 02:30,9,134,134,134,134,1
,2013-10-09 03:00,9,133.975,133.975,133.975,133.975,6
,2013-10-09 04:30,9,134,134,134,134,2
,2013-10-09 05:30,9,134,134,134,134,14
,2013-10-09 06:00,9,134,134,134,134,5
,2013-10-09 06:30,9,133.975,133.975,133.975,133.975,1
,2013-10-09 07:00,9,134,134,133.8,133.8,21
,2013-10-09 07:30,9,133.75,133.75,133.675,133.675,112
,2013-10-09 08:00,9,133.725,133.8,133.725,133.75,91
,2013-10-09 08:30,9,133.75,133.8,133.675,133.775,156
,2013-10-09 09:00,9,133.75,133.775,133.5,133.775,726
,2013-10-09 09:30,9,133.775,133.85,133.65,133.675,494
,2013-10-09 10:00,9,133.65,133.775,133.55,133.55,787
,2013-10-09 10:30,9,133.575,133.625,133.5,133.625,419
,2013-10-09 11:00,9,133.6,133.65,133.475,133.475,156
,2013-10-09 11:30,9,133.475,133.6,133.4,133.5,290
,2013-10-09 12:00,9,133.475,133.525,133.475,133.5,94
,2013-10-09 12:30,9,133.525,133.725,133.525,133.625,351
,2013-10-09 13:00,9,133.575,133.7,133.575,133.65,157
,2013-10-09 13:30,9,133.65,133.65,133.65,133.65,9
,2013-10-09 14:00,9,133.675,133.675,133.6,133.6,9
,2013-10-09 14:30,9,133.6,133.6,133.575,133.575,30
,2013-10-09 15:00,9,133.675,133.675,133.675,133.675,1
,2013-10-09 15:30,9,133.675,133.7,133.675,133.7,4
,2013-10-09 17:00,10,133.775,133.775,133.7,133.7,12
,2013-10-09 17:30,10,133.625,133.625,133.625,133.625,1
,2013-10-09 18:00,10,133.6,133.6,133.525,133.525,6
,2013-10-10 00:00,10,133.55,133.55,133.55,133.55,1
,2013-10-10 03:30,10,133.625,133.625,133.625,133.625,1
,2013-10-10 05:30,10,133.65,133.65,133.65,133.65,1
,2013-10-10 07:00,10,133.775,133.775,133.775,133.775,5
,2013-10-10 07:30,10,133.725,133.725,133.725,133.725,7
,2013-10-10 08:00,10,133.65,133.75,133.65,133.75,9
,2013-10-10 08:30,10,133.75,133.825,133.725,133.825,128
,2013-10-10 09:00,10,133.825,134.025,133.775,133.95,834
,2013-10-10 09:30,10,133.975,134.05,133.625,133.85,681
,2013-10-10 10:00,10,133.875,133.9,133.675,133.85,238
,2013-10-10 10:30,10,133.85,133.95,133.775,133.925,189
,2013-10-10 11:00,10,133.9,133.95,133.8,133.85,71
,2013-10-10 11:30,10,133.875,133.925,133.825,133.825,83
,2013-10-10 12:00,10,133.875,133.875,133.75,133.85,296
,2013-10-10 12:30,10,133.875,133.975,133.85,133.9,399
,2013-10-10 13:00,10,133.925,133.975,133.9,133.925,184
,2013-10-10 13:30,10,133.925,134,133.925,133.95,96
,2013-10-10 14:00,10,133.95,133.95,133.925,133.925,14
,2013-10-10 14:30,10,133.925,133.975,133.9,133.9,26
,2013-10-10 15:00,10,133.9,133.95,133.9,133.95,16
,2013-10-10 15:30,10,133.9,133.9,133.9,133.9,8
,2013-10-10 17:00,11,133.9,133.975,133.9,133.9,22
,2013-10-10 17:30,11,133.9,133.925,133.875,133.925,7
,2013-10-10 18:30,11,133.975,133.975,133.95,133.95,3
,2013-10-10 19:00,11,133.975,134,133.9,133.9,25
,2013-10-10 23:00,11,134,134,134,134,1
,2013-10-10 23:30,11,133.925,133.925,133.9,133.9,10
,2013-10-11 03:00,11,134,134,133.95,133.975,7
,2013-10-11 03:30,11,133.975,134,133.975,134,3
,2013-10-11 04:00,11,134,134,134,134,1
,2013-10-11 04:30,11,134,134,134,134,3
,2013-10-11 05:00,11,134,134,134,134,6
,2013-10-11 05:30,11,134,134,134,134,6
,2013-10-11 06:00,11,134,134.025,134,134.025,9
,2013-10-11 06:30,11,134,134.05,133.95,134.05,9
,2013-10-11 07:00,11,134,134.075,134,134.075,3
,2013-10-11 07:30,11,134.025,134.075,134,134.05,61
,2013-10-11 08:00,11,134.05,134.075,133.975,133.975,47
,2013-10-11 08:30,11,133.975,134.125,133.975,134.1,74
,2013-10-11 09:00,11,134.1,134.4,134.1,134.375,971
,2013-10-11 09:30,11,134.375,134.525,134.275,134.525,1034
,2013-10-11 10:00,11,134.525,134.55,134.4,134.45,615
,2013-10-11 10:30,11,134.45,134.45,134.175,134.25,540
,2013-10-11 11:00,11,134.25,134.525,134.225,134.45,466
,2013-10-11 11:30,11,134.425,134.45,134.3,134.45,280
,2013-10-11 12:00,11,134.475,134.525,134.275,134.3,275
,2013-10-11 12:30,11,134.3,134.4,134.1,134.125,857
,2013-10-11 13:00,11,134.1,134.225,134.1,134.2,373
,2013-10-11 13:30,11,134.15,134.325,134.15,134.175,102
,2013-10-14 09:00,14,134.35,134.6,134.275,134.375,1180
,2013-10-14 09:30,14,134.425,134.6,134.4,134.5,660
,2013-10-14 10:00,14,134.5,134.625,134.5,134.525,412
,2013-10-14 10:30,14,134.55,134.625,134.55,134.625,260
,2013-10-14 11:00,14,134.6,134.65,134.575,134.6,307
,2013-10-14 11:30,14,134.575,134.625,134.575,134.6,254
,2013-10-14 12:00,14,134.625,134.675,134.575,134.65,456
,2013-10-14 12:30,14,134.65,134.85,134.625,134.825,1089
,2013-10-14 13:00,14,134.85,134.875,134.8,134.825,233
,2013-10-14 13:30,14,134.825,134.85,134.8,134.8,57
,2013-10-14 14:00,14,134.825,134.825,134.825,134.825,3
,2013-10-14 14:30,14,134.8,134.875,134.8,134.85,104
,2013-10-14 15:00,14,134.8,134.8,134.8,134.8,3
,2013-10-14 15:30,14,134.775,134.775,134.75,134.775,26
,2013-10-14 17:00,15,134.725,134.8,134.725,134.775,118
,2013-10-14 17:30,15,134.725,134.775,134.725,134.775,4
,2013-10-14 18:00,15,134.775,134.775,134.775,134.775,3
,2013-10-14 18:30,15,134.775,134.775,134.75,134.75,13
,2013-10-14 19:00,15,134.725,134.725,134.625,134.625,16
,2013-10-14 19:30,15,134.625,134.65,134.625,134.65,3
,2013-10-14 22:30,15,134.725,134.725,134.725,134.725,1
,2013-10-15 00:00,15,134.7,134.7,134.675,134.675,2
,2013-10-15 01:30,15,134.725,134.725,134.725,134.725,2
,2013-10-15 02:30,15,134.675,134.675,134.675,134.675,1
,2013-10-15 03:30,15,134.725,134.725,134.725,134.725,4
,2013-10-15 04:30,15,134.725,134.725,134.675,134.675,3
,2013-10-15 05:00,15,134.675,134.675,134.675,134.675,1
,2013-10-15 06:00,15,134.75,134.75,134.75,134.75,1
,2013-10-15 06:30,15,134.675,134.675,134.675,134.675,1
,2013-10-15 07:00,15,134.725,134.825,134.725,134.775,21
,2013-10-15 07:30,15,134.75,134.8,134.75,134.8,50
,2013-10-15 08:00,15,134.75,134.8,134.725,134.725,63
,2013-10-15 08:30,15,134.7,134.75,134.625,134.725,107
,2013-10-15 09:00,15,134.7,134.9,134.65,134.85,427
,2013-10-15 09:30,15,134.825,134.875,134.65,134.7,256
,2013-10-15 10:00,15,134.65,134.65,134.2,134.35,1136
,2013-10-15 10:30,15,134.375,134.525,134.25,134.5,292
,2013-10-15 11:00,15,134.525,134.625,134.5,134.625,265
,2013-10-15 11:30,15,134.575,134.6,134.525,134.6,316
,2013-10-15 12:00,15,134.6,134.6,134.5,134.55,195
,2013-10-15 12:30,15,134.55,134.6,134.4,134.475,216
,2013-10-15 13:00,15,134.45,134.5,134.4,134.4,179
,2013-10-15 13:30,15,134.375,134.4,134.35,134.4,8
,2013-10-15 14:00,15,134.35,134.35,134.325,134.325,20
,2013-10-15 14:30,15,134.325,134.375,134.325,134.375,20
,2013-10-15 15:00,15,134.35,134.35,134.35,134.35,1
,2013-10-15 15:30,15,134.4,134.4,134.325,134.325,11
,2013-10-15 17:00,16,134.35,134.425,134.325,134.325,3
,2013-10-15 17:30,16,134.35,134.35,134.35,134.35,1
,2013-10-15 19:30,16,134.45,134.45,134.45,134.45,1
,2013-10-15 20:30,16,134.45,134.45,134.45,134.45,1
,2013-10-15 21:30,16,134.45,134.5,134.45,134.5,6
,2013-10-15 22:00,16,134.5,134.5,134.5,134.5,1
,2013-10-16 00:00,16,134.5,134.5,134.5,134.5,1
,2013-10-16 02:00,16,134.55,134.55,134.55,134.55,9
,2013-10-16 05:30,16,134.45,134.45,134.45,134.45,1
,2013-10-16 06:30,16,134.4,134.4,134.4,134.4,1
,2013-10-16 07:00,16,134.475,134.55,134.475,134.55,2
,2013-10-16 07:30,16,134.575,134.65,134.575,134.65,11
,2013-10-16 08:00,16,134.625,134.725,134.625,134.675,169
,2013-10-16 08:30,16,134.675,134.725,134.65,134.7,80
,2013-10-16 09:00,16,134.675,134.9,134.675,134.9,567
,2013-10-16 09:30,16,134.85,134.9,134.65,134.7,320
,2013-10-16 10:00,16,134.725,134.725,134.4,134.625,503
,2013-10-16 10:30,16,134.625,134.725,134.625,134.675,199
,2013-10-16 11:00,16,134.7,134.8,134.7,134.775,558
,2013-10-16 11:30,16,134.775,134.825,134.75,134.8,221
,2013-10-16 12:00,16,134.8,134.85,134.775,134.825,400
,2013-10-16 12:30,16,134.85,134.95,134.725,134.925,794
,2013-10-16 13:00,16,134.875,134.9,134.725,134.775,453
,2013-10-16 13:30,16,134.775,134.775,134.7,134.7,348
,2013-10-16 14:00,16,134.75,134.775,134.575,134.575,290
,2013-10-16 14:30,16,134.65,134.65,134.65,134.65,1
,2013-10-16 15:00,16,134.7,134.7,134.7,134.7,1
,2013-10-16 15:30,16,134.725,134.825,134.725,134.825,20
,2013-10-16 17:00,17,134.975,135,134.825,134.825,374
,2013-10-16 17:30,17,134.875,134.875,134.825,134.85,10
,2013-10-16 18:00,17,134.825,134.875,134.8,134.875,24
,2013-10-16 18:30,17,134.9,134.9,134.9,134.9,3
,2013-10-16 19:00,17,134.9,134.925,134.9,134.925,16
,2013-10-16 19:30,17,134.9,134.9,134.9,134.9,2
,2013-10-16 21:30,17,134.925,134.925,134.925,134.925,2
,2013-10-16 22:30,17,134.95,134.95,134.95,134.95,5
,2013-10-16 23:00,17,134.975,134.975,134.975,134.975,17
,2013-10-16 23:30,17,134.9,134.9,134.9,134.9,1
,2013-10-17 01:30,17,134.95,134.95,134.9,134.9,2
,2013-10-17 06:30,17,134.9,134.925,134.9,134.925,3
,2013-10-17 07:00,17,134.925,134.925,134.925,134.925,1
,2013-10-17 07:30,17,134.95,134.975,134.95,134.95,50
,2013-10-17 08:00,17,134.9,135,134.9,135,129
,2013-10-17 08:30,17,135,135.05,134.975,135.025,524
,2013-10-17 09:00,17,135.025,135.275,135.025,135.25,1465
,2013-10-17 09:30,17,135.275,135.45,135.175,135.25,1324
,2013-10-17 10:00,17,135.25,135.25,135.1,135.2,347
,2013-10-17 10:30,17,135.2,135.275,135.05,135.1,238
,2013-10-17 11:00,17,135.1,135.325,135.1,135.1,442
,2013-10-17 11:30,17,135.125,135.15,134.9,134.9,342
,2013-10-17 12:00,17,134.9,134.925,134.3,134.325,1278
,2013-10-17 12:30,17,134.35,134.35,133.45,133.5,2459
,2013-10-17 13:00,17,133.5,133.65,133.1,133.225,957
,2013-10-17 13:30,17,133.3,133.325,133.1,133.325,137
,2013-10-17 14:00,17,133.3,133.35,133.3,133.325,32
,2013-10-17 14:30,17,133.4,133.425,133.3,133.4,48
,2013-10-17 15:00,17,133.5,133.5,133.375,133.375,68
,2013-10-17 15:30,17,133.375,133.525,133.3,133.45,54
,2013-10-17 17:00,18,133.475,133.6,133.475,133.6,8
,2013-10-17 17:30,18,133.6,133.6,133.6,133.6,1
,2013-10-17 18:30,18,133.55,133.55,133.55,133.55,2
,2013-10-17 19:00,18,133.575,133.575,133.575,133.575,10
,2013-10-17 19:30,18,133.55,133.55,133.55,133.55,1
,2013-10-17 20:00,18,133.625,133.65,133.625,133.65,3
,2013-10-17 22:00,18,133.575,133.575,133.575,133.575,5
,2013-10-17 23:00,18,133.575,133.6,133.575,133.6,6
,2013-10-18 00:30,18,133.6,133.6,133.6,133.6,7
,2013-10-18 03:30,18,133.65,133.65,133.65,133.65,1
,2013-10-18 04:30,18,133.65,133.65,133.65,133.65,1
,2013-10-18 05:30,18,133.575,133.575,133.55,133.55,4
,2013-10-18 06:30,18,133.6,133.65,133.6,133.6,4
,2013-10-18 07:00,18,133.625,133.725,133.6,133.725,55
,2013-10-18 07:30,18,133.75,133.75,133.725,133.75,10
,2013-10-18 08:00,18,133.775,133.8,133.675,133.675,41
,2013-10-18 08:30,18,133.675,134.05,133.65,134,449
,2013-10-18 09:00,18,134.025,134.05,133.7,133.825,298
,2013-10-18 09:30,18,133.825,133.825,133.5,133.525,499
,2013-10-18 10:00,18,133.55,133.6,133.375,133.375,294
,2013-10-18 10:30,18,133.375,133.675,133.3,133.675,379
,2013-10-18 11:00,18,133.65,133.675,133.325,133.45,162
,2013-10-18 11:30,18,133.475,133.525,133.425,133.425,139
,2013-10-18 12:00,18,133.425,133.725,133.425,133.7,160
,2013-10-18 12:30,18,133.675,133.925,133.6,133.875,799
,2013-10-18 13:00,18,133.85,133.9,133.8,133.825,183
,2013-10-18 13:30,18,133.825,133.85,133.725,133.775,45
,2013-10-21 09:00,21,133.7,133.975,133.65,133.925,218
,2013-10-21 09:30,21,133.975,134.05,133.75,133.775,229
,2013-10-21 10:00,21,133.775,133.95,133.775,133.925,141
,2013-10-21 10:30,21,133.95,134.025,133.925,133.925,125
,2013-10-21 11:00,21,133.975,134,133.925,134,101
,2013-10-21 11:30,21,133.975,134.05,133.95,133.95,151
,2013-10-21 12:00,21,133.95,133.975,133.8,133.8,114
,2013-10-21 12:30,21,133.8,133.925,133.775,133.85,237
,2013-10-21 13:00,21,133.85,133.925,133.85,133.875,52
,2013-10-21 13:30,21,133.85,133.85,133.8,133.85,20
,2013-10-21 14:00,21,133.85,133.85,133.8,133.8,4
,2013-10-21 15:00,21,133.925,133.925,133.925,133.925,6
,2013-10-21 15:30,21,133.85,133.95,133.85,133.95,12
,2013-10-21 17:00,22,133.9,133.95,133.9,133.9,4
,2013-10-21 17:30,22,133.95,133.95,133.95,133.95,1
,2013-10-21 18:00,22,133.975,133.975,133.975,133.975,2
,2013-10-21 18:30,22,133.975,133.975,133.975,133.975,1
,2013-10-21 19:00,22,133.925,133.925,133.9,133.925,9
,2013-10-21 19:30,22,133.9,133.9,133.9,133.9,2
,2013-10-21 20:00,22,133.975,133.975,133.975,133.975,2
,2013-10-21 22:00,22,133.975,133.975,133.975,133.975,1
,2013-10-22 01:30,22,134,134,134,134,1
,2013-10-22 03:30,22,133.975,133.975,133.975,133.975,13
,2013-10-22 04:00,22,134,134,133.975,133.975,3
,2013-10-22 05:30,22,133.975,133.975,133.875,133.9,7
,2013-10-22 06:30,22,133.975,133.975,133.975,133.975,2
,2013-10-22 07:00,22,134,134,134,134,2
,2013-10-22 07:30,22,134.05,134.125,134.025,134.125,81
,2013-10-22 08:00,22,134.15,134.25,134.1,134.2,37
,2013-10-22 08:30,22,134.2,134.25,134.15,134.175,131
,2013-10-22 09:00,22,134.175,134.475,134.15,134.475,595
,2013-10-22 09:30,22,134.475,134.6,134.35,134.375,397
,2013-10-22 10:00,22,134.4,134.475,134.275,134.425,115
,2013-10-22 10:30,22,134.475,134.575,134.425,134.525,277
,2013-10-22 11:00,22,134.5,134.675,134.425,134.675,421
,2013-10-22 11:30,22,134.675,134.7,134.525,134.675,308
,2013-10-22 12:00,22,134.7,134.7,134.525,134.55,393
,2013-10-22 12:30,22,134.55,134.75,134.45,134.7,530
,2013-10-22 13:00,22,134.675,134.825,134.675,134.8,388
,2013-10-22 13:30,22,134.8,134.85,134.775,134.825,123
,2013-10-22 14:00,22,134.825,134.875,134.8,134.8,27
,2013-10-22 14:30,22,134.8,134.8,134.775,134.775,2
,2013-10-22 15:00,22,134.825,134.825,134.775,134.775,29
,2013-10-22 15:30,22,134.75,134.775,134.75,134.75,38
,2013-10-22 17:00,23,134.75,134.75,134.7,134.75,15
,2013-10-22 17:30,23,134.825,134.825,134.75,134.75,2
,2013-10-22 18:30,23,134.75,134.75,134.75,134.75,1
,2013-10-22 19:00,23,134.8,134.9,134.8,134.8,54
,2013-10-22 20:00,23,134.85,134.95,134.85,134.95,55
,2013-10-22 20:30,23,134.925,134.925,134.875,134.875,10
,2013-10-22 21:30,23,134.925,135,134.925,135,93
,2013-10-22 22:00,23,135,135,134.775,134.975,36
,2013-10-22 22:30,23,134.975,134.975,134.975,134.975,2
,2013-10-23 00:00,23,134.975,134.975,134.9,134.9,3
,2013-10-23 01:00,23,134.95,134.95,134.95,134.95,1
,2013-10-23 02:30,23,134.975,134.975,134.975,134.975,2
,2013-10-23 03:30,23,134.875,134.875,134.875,134.875,1
,2013-10-23 04:00,23,134.875,134.875,134.875,134.875,1
,2013-10-23 05:00,23,134.85,134.85,134.85,134.85,3
,2013-10-23 06:00,23,134.875,135,134.875,135,8
,2013-10-23 06:30,23,134.825,134.825,134.825,134.825,1
,2013-10-23 07:00,23,134.825,134.825,134.75,134.825,21
,2013-10-23 07:30,23,134.8,134.8,134.8,134.8,1
,2013-10-23 08:00,23,134.8,134.8,134.775,134.775,2
,2013-10-23 08:30,23,134.85,135.025,134.85,135,169
,2013-10-23 09:00,23,135,135,134.525,134.7,488
,2013-10-23 09:30,23,134.675,134.85,134.65,134.825,990
,2013-10-23 10:00,23,134.825,135.25,134.8,135.175,1182
,2013-10-23 10:30,23,135.175,135.2,134.375,134.5,2022
,2013-10-23 11:00,23,134.5,134.7,134.5,134.675,741
,2013-10-23 11:30,23,134.7,134.825,134.5,134.5,438
,2013-10-23 12:00,23,134.525,134.525,134.3,134.375,456
,2013-10-23 12:30,23,134.4,134.55,134.25,134.25,535
,2013-10-23 13:00,23,134.275,134.35,134.225,134.35,271
,2013-10-23 13:30,23,134.325,134.35,134.325,134.35,36
,2013-10-23 14:00,23,134.375,134.575,134.375,134.55,29
,2013-10-23 14:30,23,134.5,134.5,134.45,134.475,35
,2013-10-23 15:00,23,134.475,134.525,134.425,134.5,63
,2013-10-23 15:30,23,134.475,134.525,134.45,134.525,6
,2013-10-23 17:00,24,134.525,134.65,134.525,134.625,37
,2013-10-23 17:30,24,134.475,134.475,134.475,134.475,5
,2013-10-23 18:00,24,134.475,134.475,134.35,134.35,39
,2013-10-23 18:30,24,134.325,134.325,134.25,134.3,33
,2013-10-23 19:00,24,134.25,134.25,134.25,134.25,1
,2013-10-23 20:00,24,134.4,134.45,134.4,134.45,2
,2013-10-23 20:30,24,134.45,134.45,134.45,134.45,9
,2013-10-23 21:00,24,134.45,134.45,134.45,134.45,1
,2013-10-24 00:00,24,134.45,134.45,134.45,134.45,1
,2013-10-24 01:00,24,134.5,134.525,134.5,134.525,2
,2013-10-24 01:30,24,134.5,134.5,134.5,134.5,2
,2013-10-24 02:00,24,134.5,134.5,134.5,134.5,1
,2013-10-24 03:00,24,134.55,134.55,134.55,134.55,1
,2013-10-24 05:30,24,134.525,134.525,134.525,134.525,2
,2013-10-24 06:00,24,134.525,134.525,134.525,134.525,3
,2013-10-24 06:30,24,134.425,134.45,134.425,134.45,6
,2013-10-24 07:00,24,134.45,134.45,134.45,134.45,20
,2013-10-24 07:30,24,134.425,134.5,134.425,134.45,48
,2013-10-24 08:00,24,134.425,134.425,134.375,134.4,6
,2013-10-24 08:30,24,134.4,134.45,134.4,134.45,125
,2013-10-24 09:00,24,134.475,134.55,134.225,134.45,432
,2013-10-24 09:30,24,134.45,134.575,134.4,134.45,260
,2013-10-24 10:00,24,134.45,134.55,134.425,134.425,176
,2013-10-24 10:30,24,134.45,134.475,134.35,134.45,319
,2013-10-24 11:00,24,134.425,134.55,134.375,134.525,254
,2013-10-24 11:30,24,134.525,134.525,134.275,134.275,193
,2013-10-24 12:00,24,134.275,134.45,134.25,134.4,81
,2013-10-24 12:30,24,134.425,134.475,134.275,134.35,400
,2013-10-24 13:00,24,134.35,134.475,134.325,134.45,151
,2013-10-24 13:30,24,134.4,134.4,134.375,134.375,4
,2013-10-24 14:00,24,134.4,134.45,134.35,134.425,18
,2013-10-24 14:30,24,134.4,134.4,134.375,134.4,17
,2013-10-24 15:00,24,134.4,134.4,134.35,134.35,9
,2013-10-24 15:30,24,134.375,134.375,134.325,134.325,24
,2013-10-24 17:00,25,134.5,134.525,134.325,134.425,15
,2013-10-24 17:30,25,134.425,134.425,134.4,134.4,11
,2013-10-24 18:30,25,134.425,134.5,134.425,134.5,110
,2013-10-24 19:00,25,134.5,134.5,134.5,134.5,4
,2013-10-24 19:30,25,134.5,134.5,134.5,134.5,1
,2013-10-24 21:00,25,134.475,134.475,134.475,134.475,3
,2013-10-24 21:30,25,134.5,134.5,134.5,134.5,1
,2013-10-24 22:30,25,134.425,134.425,134.425,134.425,3
,2013-10-25 02:00,25,134.4,134.4,134.4,134.4,1
,2013-10-25 03:00,25,134.5,134.5,134.5,134.5,6
,2013-10-25 03:30,25,134.5,134.5,134.5,134.5,1
,2013-10-25 04:00,25,134.425,134.525,134.425,134.525,8
,2013-10-25 04:30,25,134.4,134.4,134.375,134.375,3
,2013-10-25 05:00,25,134.45,134.45,134.45,134.45,1
,2013-10-25 05:30,25,134.5,134.5,134.5,134.5,1
,2013-10-25 06:00,25,134.5,134.6,134.475,134.6,21
,2013-10-25 06:30,25,134.525,134.525,134.525,134.525,1
,2013-10-25 07:00,25,134.6,134.725,134.6,134.725,16
,2013-10-25 07:30,25,134.725,134.75,134.575,134.575,19
,2013-10-25 08:00,25,134.575,134.675,134.525,134.625,69
,2013-10-25 08:30,25,134.675,135.125,134.675,135.075,154
,2013-10-25 09:00,25,135.05,135.2,134.9,134.975,615
,2013-10-25 09:30,25,135,135.1,134.75,134.825,578
,2013-10-25 10:00,25,134.825,134.85,134.65,134.75,392
,2013-10-25 10:30,25,134.75,134.975,134.675,134.95,484
,2013-10-25 11:00,25,134.975,135.3,134.9,134.9,1086
,2013-10-25 11:30,25,134.9,134.925,134.425,134.65,1172
,2013-10-25 12:00,25,134.65,134.7,133.95,134.025,723
,2013-10-25 12:30,25,134.025,134.15,133.625,134.05,760
,2013-10-25 13:00,25,134.05,134.075,133.85,133.85,454
,2013-10-25 13:30,25,133.85,134,133.825,134,29
,2013-10-28 09:00,28,134.15,134.45,134.025,134.375,580
,2013-10-28 09:30,28,134.4,134.4,134.15,134.15,439
,2013-10-28 10:00,28,134.15,134.275,134.05,134.15,501
,2013-10-28 10:30,28,134.15,134.375,134.15,134.375,276
,2013-10-28 11:00,28,134.4,134.4,134.2,134.275,319
,2013-10-28 11:30,28,134.325,134.325,134.175,134.25,194
,2013-10-28 12:00,28,134.25,134.55,134.225,134.5,535
,2013-10-28 12:30,28,134.475,134.7,134.45,134.525,891
,2013-10-28 13:00,28,134.5,134.575,134.45,134.475,214
,2013-10-28 13:30,28,134.45,134.475,134.35,134.375,50
,2013-10-28 14:00,28,134.35,134.425,134.3,134.4,37
,2013-10-28 14:30,28,134.425,134.45,134.375,134.375,25
,2013-10-28 15:00,28,134.35,134.375,134.3,134.35,19
,2013-10-28 15:30,28,134.3,134.3,134.225,134.225,46
,2013-10-28 17:00,29,134.3,134.4,134.3,134.35,8
,2013-10-28 17:30,29,134.4,134.4,134.4,134.4,1
,2013-10-28 18:30,29,134.3,134.325,134.3,134.325,3
,2013-10-28 19:30,29,134.3,134.3,134.3,134.3,10
,2013-10-28 20:00,29,134.325,134.325,134.3,134.3,3
,2013-10-28 20:30,29,134.325,134.325,134.325,134.325,1
,2013-10-28 21:00,29,134.4,134.4,134.4,134.4,1
,2013-10-28 23:00,29,134.325,134.375,134.325,134.375,2
,2013-10-28 23:30,29,134.425,134.425,134.425,134.425,1
,2013-10-29 00:00,29,134.4,134.4,134.4,134.4,1
,2013-10-29 01:30,29,134.4,134.4,134.4,134.4,1
,2013-10-29 02:30,29,134.375,134.375,134.375,134.375,7
,2013-10-29 04:00,29,134.4,134.4,134.4,134.4,3
,2013-10-29 05:00,29,134.3,134.4,134.3,134.3,7
,2013-10-29 05:30,29,134.375,134.375,134.275,134.275,22
,2013-10-29 06:00,29,134.2,134.2,134.125,134.15,5
,2013-10-29 06:30,29,134.2,134.2,134.1,134.1,5
,2013-10-29 07:00,29,134.2,134.225,134.125,134.225,18
,2013-10-29 07:30,29,134.225,134.3,134.2,134.275,23
,2013-10-29 08:00,29,134.3,134.325,134.3,134.325,57
,2013-10-29 08:30,29,134.3,134.475,134.3,134.425,114
,2013-10-29 09:00,29,134.4,134.475,134.25,134.25,488
,2013-10-29 09:30,29,134.275,134.425,134.2,134.375,281
,2013-10-29 10:00,29,134.375,134.55,134.35,134.5,443
,2013-10-29 10:30,29,134.525,134.95,134.5,134.925,857
,2013-10-29 11:00,29,134.9,135.05,134.825,134.95,515
,2013-10-29 11:30,29,134.95,134.975,134.825,134.85,153
,2013-10-29 12:00,29,134.875,134.925,134.8,134.9,626
,2013-10-29 12:30,29,134.9,134.975,134.8,134.95,1322
,2013-10-29 13:00,29,134.95,135,134.925,134.975,384
,2013-10-29 13:30,29,135,135,134.925,135,256
,2013-10-29 14:00,29,135,135,134.95,134.95,7
,2013-10-29 14:30,29,134.9,134.925,134.9,134.9,20
,2013-10-29 15:00,29,134.925,135,134.925,134.95,33
,2013-10-29 15:30,29,135,135,134.975,135,23
,2013-10-29 17:00,30,135,135,134.95,134.95,49
,2013-10-29 17:30,30,135,135,134.85,134.85,45
,2013-10-29 18:00,30,134.975,134.975,134.975,134.975,1
,2013-10-29 18:30,30,134.825,134.825,134.825,134.825,2
,2013-10-29 20:00,30,134.875,134.875,134.875,134.875,1
,2013-10-29 21:00,30,134.85,134.85,134.85,134.85,2
,2013-10-29 22:30,30,134.875,134.875,134.85,134.85,4
,2013-10-30 00:00,30,134.875,134.875,134.875,134.875,1
,2013-10-30 00:30,30,134.875,134.975,134.875,134.975,22
,2013-10-30 02:30,30,134.975,134.975,134.975,134.975,1
,2013-10-30 03:30,30,134.95,134.95,134.95,134.95,1
,2013-10-30 04:00,30,134.975,134.975,134.975,134.975,1
,2013-10-30 04:30,30,134.925,134.925,134.925,134.925,1
,2013-10-30 05:00,30,135,135,135,135,10
,2013-10-30 05:30,30,135,135,135,135,20
,2013-10-30 06:00,30,135,135,135,135,1
,2013-10-30 06:30,30,135,135.025,135,135.025,13
,2013-10-30 07:00,30,135,135.025,134.95,134.95,14
,2013-10-30 07:30,30,135,135,134.975,135,47
,2013-10-30 08:00,30,135,135.025,134.95,134.95,39
,2013-10-30 08:30,30,135,135.025,134.9,134.975,190
,2013-10-30 09:00,30,134.95,135.05,134.6,134.675,1237
,2013-10-30 09:30,30,134.7,134.875,134.7,134.725,436
,2013-10-30 10:00,30,134.7,134.85,134.625,134.775,448
,2013-10-30 10:30,30,134.75,134.975,134.75,134.925,820
,2013-10-30 11:00,30,134.925,134.925,134.75,134.85,563
,2013-10-30 11:30,30,134.85,134.85,134.175,134.375,980
,2013-10-30 12:00,30,134.375,134.675,134.325,134.575,401
,2013-10-30 12:30,30,134.6,134.65,134.125,134.15,1431
,2013-10-30 13:00,30,134.175,134.35,134.15,134.25,608
,2013-10-30 13:30,30,134.25,134.35,134.225,134.35,55
,2013-10-30 14:00,30,134.3,134.375,134.225,134.375,18
,2013-10-30 14:30,30,134.275,134.375,134.225,134.375,19
,2013-10-30 15:00,30,134.3,134.375,134.275,134.375,16
,2013-10-30 15:30,30,134.325,134.375,134.25,134.3,10
,2013-10-30 17:00,31,134.4,134.4,134.3,134.3,3
,2013-10-30 17:30,31,134.3,134.3,134.3,134.3,2
,2013-10-30 18:00,31,134.225,134.225,134.225,134.225,1
,2013-10-30 18:30,31,134.225,134.225,134.2,134.225,7
,2013-10-30 19:00,31,134.225,134.225,134.225,134.225,8
,2013-10-30 20:30,31,134.225,134.225,134.225,134.225,1
,2013-10-30 22:00,31,134.225,134.35,134.225,134.35,13
,2013-10-30 23:00,31,134.225,134.225,134.225,134.225,2
,2013-10-30 23:30,31,134.2,134.2,134.2,134.2,2
,2013-10-31 01:30,31,134.2,134.2,134.2,134.2,7
,2013-10-31 02:00,31,134.2,134.2,134.175,134.175,5
,2013-10-31 03:00,31,134.175,134.175,134.175,134.175,1
,2013-10-31 04:30,31,134.15,134.225,134.15,134.225,2
,2013-10-31 05:00,31,134.225,134.225,134.225,134.225,4
,2013-10-31 05:30,31,134.225,134.225,134.225,134.225,3
,2013-10-31 06:00,31,134.225,134.3,134.225,134.3,9
,2013-10-31 06:30,31,134.375,134.475,134.375,134.425,10
,2013-10-31 07:00,31,134.475,134.6,134.475,134.6,72
,2013-10-31 07:30,31,134.6,134.65,134.6,134.65,43
,2013-10-31 08:00,31,134.575,134.65,134.55,134.625,46
,2013-10-31 08:30,31,134.65,134.65,134.5,134.5,60
,2013-10-31 09:00,31,134.5,134.95,134.5,134.875,1065
,2013-10-31 09:30,31,134.85,134.875,134.75,134.8,258
,2013-10-31 10:00,31,134.725,134.725,134.3,134.4,450
,2013-10-31 10:30,31,134.425,134.5,134.325,134.375,406
,2013-10-31 11:00,31,134.375,134.45,134.225,134.3,317
,2013-10-31 11:30,31,134.3,134.35,133.85,134.025,571
,2013-10-31 12:00,31,134,134.325,134,134.3,361
,2013-10-31 12:30,31,134.325,134.425,134.05,134.225,1008
,2013-10-31 13:00,31,134.275,134.3,134.075,134.075,412
,2013-10-31 13:30,31,134.075,134.4,134.075,134.4,76
,2013-10-31 14:00,31,134.4,134.5,134.175,134.2,186
,2013-10-31 14:30,31,134.2,134.225,134.15,134.225,33
,2013-10-31 15:00,31,134.175,134.2,134.1,134.175,63
,2013-10-31 15:30,31,134.1,134.25,134.1,134.25,30
,2013-10-31 17:00,1,134.25,134.35,134.225,134.275,14
,2013-10-31 17:30,1,134.325,134.325,134.275,134.275,3
,2013-10-31 18:30,1,134.35,134.375,134.35,134.35,7
,2013-10-31 19:00,1,134.325,134.4,134.3,134.4,4
,2013-10-31 19:30,1,134.4,134.45,134.4,134.45,16
,2013-10-31 20:30,1,134.325,134.325,134.3,134.3,8
,2013-10-31 21:30,1,134.325,134.325,134.325,134.325,3
,2013-10-31 22:00,1,134.3,134.3,134.3,134.3,5
,2013-10-31 23:00,1,134.3,134.3,134.3,134.3,1
,2013-11-01 01:00,1,134.3,134.3,134.3,134.3,2
,2013-11-01 02:00,1,134.275,134.275,134.25,134.25,7
,2013-11-01 03:00,1,134.225,134.225,134.225,134.225,1
,2013-11-01 03:30,1,134.2,134.2,134.175,134.175,11
,2013-11-01 04:30,1,134.15,134.15,134.15,134.15,6
,2013-11-01 05:30,1,134.15,134.15,134.1,134.1,17
,2013-11-01 06:00,1,134.1,134.15,134.1,134.15,6
,2013-11-01 06:30,1,134.175,134.175,134.175,134.175,1
,2013-11-01 07:00,1,134.125,134.15,134.125,134.125,15
,2013-11-01 07:30,1,134.125,134.175,134.025,134.175,24
,2013-11-01 08:00,1,134.15,134.175,134.15,134.15,24
,2013-11-01 08:30,1,134.15,134.225,134.075,134.1,172
,2013-11-01 09:00,1,134.1,134.225,133.825,133.9,968
,2013-11-01 09:30,1,133.875,133.9,133.2,133.45,1673
,2013-11-01 10:00,1,133.475,133.5,133.2,133.325,891
,2013-11-01 10:30,1,133.3,133.675,133.3,133.575,515
,2013-11-01 11:00,1,133.625,133.925,133.625,133.875,415
,2013-11-01 11:30,1,133.925,133.925,133.625,133.65,471
,2013-11-01 12:00,1,133.65,133.75,133.65,133.725,448
,2013-11-01 12:30,1,133.7,133.75,133.375,133.425,852
,2013-11-01 13:00,1,133.45,133.475,133.325,133.475,551
,2013-11-01 13:30,1,133.475,133.525,133.4,133.4,175
,2013-11-04 09:00,4,133.35,133.8,133.225,133.425,878
,2013-11-04 09:30,4,133.425,133.5,133.35,133.375,375
,2013-11-04 10:00,4,133.35,133.425,133.3,133.4,325
,2013-11-04 10:30,4,133.4,133.5,133.325,133.5,448
,2013-11-04 11:00,4,133.475,133.475,133.35,133.425,357
,2013-11-04 11:30,4,133.4,133.575,133.35,133.45,735
,2013-11-04 12:00,4,133.475,133.65,133.475,133.475,220
,2013-11-04 12:30,4,133.5,133.775,133.5,133.75,691
,2013-11-04 13:00,4,133.725,133.725,133.6,133.6,144
,2013-11-04 13:30,4,133.6,133.6,133.575,133.6,33
,2013-11-04 14:00,4,133.575,133.625,133.55,133.575,15
,2013-11-04 14:30,4,133.6,133.625,133.525,133.575,42
,2013-11-04 15:00,4,133.575,133.6,133.575,133.575,10
,2013-11-04 15:30,4,133.625,133.625,133.625,133.625,1
,2013-11-04 17:00,5,133.625,133.675,133.625,133.675,23
,2013-11-04 17:30,5,133.675,133.7,133.675,133.7,13
,2013-11-04 18:30,5,133.65,133.7,133.65,133.7,8
,2013-11-04 19:00,5,133.775,133.775,133.775,133.775,1
,2013-11-04 19:30,5,133.75,133.75,133.75,133.75,1
,2013-11-04 20:00,5,133.725,133.725,133.725,133.725,2
,2013-11-04 20:30,5,133.725,133.725,133.725,133.725,2
,2013-11-04 21:00,5,133.75,133.75,133.75,133.75,2
,2013-11-04 22:30,5,133.725,133.725,133.725,133.725,1
,2013-11-04 23:00,5,133.725,133.725,133.725,133.725,2
,2013-11-05 01:00,5,133.7,133.7,133.7,133.7,2
,2013-11-05 01:30,5,133.7,133.7,133.7,133.7,4
,2013-11-05 02:00,5,133.7,133.7,133.7,133.7,2
,2013-11-05 02:30,5,133.7,133.7,133.675,133.675,11
,2013-11-05 03:00,5,133.675,133.7,133.65,133.7,9
,2013-11-05 03:30,5,133.65,133.65,133.65,133.65,1
,2013-11-05 04:00,5,133.65,133.65,133.65,133.65,2
,2013-11-05 05:00,5,133.65,133.65,133.65,133.65,27
,2013-11-05 06:30,5,133.65,133.675,133.65,133.675,7
,2013-11-05 07:00,5,133.65,133.7,133.65,133.7,29
,2013-11-05 07:30,5,133.7,133.825,133.675,133.825,39
,2013-11-05 08:00,5,133.875,133.95,133.85,133.9,43
,2013-11-05 08:30,5,133.875,133.9,133.725,133.75,65
,2013-11-05 09:00,5,133.775,134.075,133.65,133.975,1015
,2013-11-05 09:30,5,133.975,134.075,133.95,134.05,1359
,2013-11-05 10:00,5,134.05,134.05,133.8,133.85,474
,2013-11-05 10:30,5,133.85,133.975,133.8,133.85,407
,2013-11-05 11:00,5,133.85,134.025,133.85,133.95,213
,2013-11-05 11:30,5,133.925,133.925,133.675,133.75,655
,2013-11-05 12:00,5,133.775,134.025,133.775,133.95,229
,2013-11-05 12:30,5,133.925,133.975,133.75,133.8,468
,2013-11-05 13:00,5,133.85,133.85,133.775,133.775,265
,2013-11-05 13:30,5,133.8,133.8,133.775,133.775,7
,2013-11-05 14:00,5,133.775,133.825,133.775,133.825,15
,2013-11-05 14:30,5,133.875,133.9,133.85,133.85,15
,2013-11-05 15:00,5,133.825,133.825,133.675,133.7,106
,2013-11-05 15:30,5,133.7,133.75,133.7,133.725,11
,2013-11-05 17:00,6,133.8,133.8,133.725,133.725,20
,2013-11-05 17:30,6,133.775,133.8,133.775,133.8,7
,2013-11-05 19:00,6,133.775,133.775,133.775,133.775,1
,2013-11-05 22:00,6,133.75,133.75,133.75,133.75,3
,2013-11-05 22:30,6,133.75,133.75,133.75,133.75,5
,2013-11-05 23:00,6,133.775,133.775,133.75,133.75,6
,2013-11-06 03:00,6,133.8,133.8,133.8,133.8,1
,2013-11-06 03:30,6,133.8,133.825,133.8,133.825,6
,2013-11-06 04:00,6,133.825,133.825,133.825,133.825,1
,2013-11-06 04:30,6,133.825,133.825,133.825,133.825,6
,2013-11-06 05:30,6,133.825,133.825,133.825,133.825,1
,2013-11-06 06:30,6,133.75,133.85,133.75,133.85,39
,2013-11-06 07:00,6,133.85,133.925,133.825,133.925,36
,2013-11-06 07:30,6,133.925,134,133.925,133.975,56
,2013-11-06 08:00,6,133.975,133.975,133.9,133.9,24
,2013-11-06 08:30,6,133.9,133.95,133.65,133.65,228
,2013-11-06 09:00,6,133.675,134,133.625,133.925,1446
,2013-11-06 09:30,6,133.95,134.075,133.85,133.9,1122
,2013-11-06 10:00,6,133.9,133.925,133.825,133.875,525
,2013-11-06 10:30,6,133.875,133.9,133.775,133.8,436
,2013-11-06 11:00,6,133.825,133.925,133.8,133.925,494
,2013-11-06 11:30,6,133.925,134,133.75,133.775,803
,2013-11-06 12:00,6,133.775,133.9,133.75,133.9,300
,2013-11-06 12:30,6,133.9,133.925,133.8,133.9,571
,2013-11-06 13:00,6,133.9,133.925,133.775,133.85,311
,2013-11-06 13:30,6,133.85,133.9,133.825,133.85,34
,2013-11-06 14:00,6,133.8,133.825,133.8,133.8,24
,2013-11-06 14:30,6,133.8,133.8,133.75,133.75,32
,2013-11-06 15:00,6,133.8,133.8,133.725,133.725,64
,2013-11-06 15:30,6,133.775,133.775,133.725,133.725,19
,2013-11-06 17:00,7,133.8,133.8,133.8,133.8,2
,2013-11-06 19:00,7,133.725,133.725,133.7,133.7,5
,2013-11-06 19:30,7,133.8,133.8,133.8,133.8,7
,2013-11-06 20:00,7,133.8,133.8,133.8,133.8,3
,2013-11-06 20:30,7,133.775,133.775,133.775,133.775,2
,2013-11-06 21:00,7,133.75,133.8,133.75,133.8,9
,2013-11-06 22:00,7,133.8,133.8,133.8,133.8,2
,2013-11-06 22:30,7,133.75,133.75,133.75,133.75,4
,2013-11-06 23:00,7,133.75,133.75,133.75,133.75,1
,2013-11-06 23:30,7,133.75,133.75,133.75,133.75,2
,2013-11-07 01:30,7,133.75,133.75,133.75,133.75,4
,2013-11-07 02:00,7,133.725,133.725,133.725,133.725,10
,2013-11-07 02:30,7,133.725,133.725,133.725,133.725,7
,2013-11-07 04:00,7,133.7,133.7,133.675,133.675,3
,2013-11-07 04:30,7,133.7,133.7,133.7,133.7,10
,2013-11-07 05:00,7,133.675,133.675,133.65,133.65,8
,2013-11-07 05:30,7,133.675,133.675,133.675,133.675,11
,2013-11-07 06:00,7,133.675,133.675,133.675,133.675,33
,2013-11-07 06:30,7,133.675,133.7,133.625,133.625,51
,2013-11-07 07:00,7,133.65,133.675,133.625,133.675,64
,2013-11-07 07:30,7,133.675,133.7,133.65,133.675,39
,2013-11-07 08:00,7,133.675,133.725,133.625,133.65,26
,2013-11-07 08:30,7,133.675,133.725,133.65,133.7,179
,2013-11-07 09:00,7,133.7,133.8,133.475,133.775,1311
,2013-11-07 09:30,7,133.8,133.8,133.65,133.8,488
,2013-11-07 10:00,7,133.8,133.8,133.6,133.725,706
,2013-11-07 10:30,7,133.75,133.775,133.65,133.675,484
,2013-11-07 11:00,7,133.7,133.725,133.5,133.5,499
,2013-11-07 11:30,7,133.5,133.6,133.425,133.45,654
,2013-11-07 12:00,7,133.45,133.625,133.4,133.475,322
,2013-11-07 12:30,7,133.475,133.6,133.425,133.55,725
,2013-11-07 13:00,7,133.55,133.575,133.5,133.55,198
,2013-11-07 13:30,7,133.525,133.55,133.5,133.55,39
,2013-11-07 14:00,7,133.5,133.525,133.475,133.5,38
,2013-11-07 14:30,7,133.55,133.55,133.55,133.55,2
,2013-11-07 15:00,7,133.525,133.525,133.5,133.525,18
,2013-11-07 15:30,7,133.5,133.5,133.5,133.5,1
,2013-11-07 17:00,8,133.525,133.525,133.525,133.525,40
,2013-11-07 17:30,8,133.525,133.525,133.425,133.425,8
,2013-11-07 18:00,8,133.4,133.55,133.4,133.55,4
,2013-11-07 19:30,8,133.55,133.55,133.525,133.525,10
,2013-11-07 23:30,8,133.5,133.5,133.5,133.5,2
,2013-11-08 01:30,8,133.5,133.5,133.5,133.5,1
,2013-11-08 02:00,8,133.45,133.45,133.45,133.45,17
,2013-11-08 02:30,8,133.45,133.45,133.45,133.45,19
,2013-11-08 03:30,8,133.425,133.425,133.425,133.425,8
,2013-11-08 04:00,8,133.4,133.425,133.4,133.4,20
,2013-11-08 04:30,8,133.4,133.4,133.4,133.4,25
,2013-11-08 05:30,8,133.4,133.4,133.4,133.4,15
,2013-11-08 06:00,8,133.4,133.4,133.4,133.4,2
,2013-11-08 06:30,8,133.4,133.45,133.4,133.45,62
,2013-11-08 07:00,8,133.475,133.575,133.475,133.575,25
,2013-11-08 07:30,8,133.525,133.55,133.475,133.475,29
,2013-11-08 08:00,8,133.5,133.6,133.325,133.55,344
,2013-11-08 08:30,8,133.55,133.925,133.55,133.775,422
,2013-11-08 09:00,8,133.775,134.15,133.75,133.975,1135
,2013-11-08 09:30,8,133.95,133.975,133.775,133.85,372
,2013-11-08 10:00,8,133.875,133.95,133.7,133.875,467
,2013-11-08 10:30,8,133.875,133.9,133.65,133.875,378
,2013-11-08 11:00,8,133.9,133.9,133.7,133.825,405
,2013-11-08 11:30,8,133.85,133.95,133.825,133.95,245
,2013-11-08 12:00,8,133.95,133.95,133.775,133.925,227
,2013-11-08 12:30,8,133.9,134.125,133.875,134.1,709
,2013-11-08 13:00,8,134.1,134.1,133.875,133.95,946
,2013-11-08 13:30,8,133.95,134.05,133.925,134.05,108
,2013-11-11 09:00,11,134.2,134.55,134.025,134.225,1313
,2013-11-11 09:30,11,134.25,134.3,134.15,134.15,411
,2013-11-11 10:00,11,134.175,134.35,134.15,134.325,384
,2013-11-11 10:30,11,134.3,134.375,134.175,134.375,385
,2013-11-11 11:00,11,134.35,134.375,134.25,134.275,310
,2013-11-11 11:30,11,134.275,134.325,134.2,134.275,248
,2013-11-11 12:00,11,134.275,134.4,134.2,134.375,438
,2013-11-11 12:30,11,134.4,134.475,134.3,134.35,589
,2013-11-11 13:00,11,134.4,134.45,134.375,134.4,307
,2013-11-11 13:30,11,134.4,134.475,134.4,134.45,19
,2013-11-11 14:00,11,134.4,134.4,134.375,134.375,46
,2013-11-11 14:30,11,134.375,134.45,134.375,134.4,26
,2013-11-11 15:00,11,134.4,134.4,134.375,134.375,32
,2013-11-11 15:30,11,134.425,134.425,134.425,134.425,3
,2013-11-11 17:00,12,134.4,134.425,134.4,134.425,2
,2013-11-11 17:30,12,134.475,134.5,134.45,134.45,22
,2013-11-11 18:00,12,134.475,134.475,134.475,134.475,1
,2013-11-11 18:30,12,134.5,134.5,134.5,134.5,1
,2013-11-11 19:00,12,134.5,134.5,134.5,134.5,3
,2013-11-11 19:30,12,134.475,134.475,134.475,134.475,1
,2013-11-11 20:00,12,134.475,134.475,134.475,134.475,1
,2013-11-11 20:30,12,134.475,134.475,134.475,134.475,1
,2013-11-11 21:00,12,134.475,134.475,134.475,134.475,2
,2013-11-11 22:30,12,134.475,134.475,134.475,134.475,1
,2013-11-11 23:00,12,134.5,134.5,134.5,134.5,1
,2013-11-12 00:00,12,134.475,134.475,134.475,134.475,1
,2013-11-12 01:00,12,134.475,134.475,134.475,134.475,2
,2013-11-12 01:30,12,134.45,134.45,134.45,134.45,2
,2013-11-12 02:00,12,134.45,134.45,134.45,134.45,2
,2013-11-12 02:30,12,134.475,134.475,134.45,134.45,2
,2013-11-12 03:00,12,134.45,134.45,134.45,134.45,3
,2013-11-12 03:30,12,134.4,134.4,134.4,134.4,2
,2013-11-12 04:00,12,134.375,134.375,134.375,134.375,11
,2013-11-12 04:30,12,134.375,134.375,134.35,134.375,14
,2013-11-12 05:30,12,134.4,134.4,134.325,134.325,7
,2013-11-12 06:30,12,134.375,134.375,134.375,134.375,2
,2013-11-12 07:00,12,134.5,134.525,134.5,134.525,8
,2013-11-12 07:30,12,134.525,134.575,134.475,134.575,13
,2013-11-12 08:00,12,134.55,134.575,134.475,134.55,78
,2013-11-12 08:30,12,134.55,134.625,134.55,134.6,68
,2013-11-12 09:00,12,134.625,134.75,134.425,134.45,788
,2013-11-12 09:30,12,134.45,134.5,134.3,134.325,713
,2013-11-12 10:00,12,134.35,134.55,134.275,134.475,617
,2013-11-12 10:30,12,134.475,134.5,134.15,134.25,916
,2013-11-12 11:00,12,134.25,134.275,134.15,134.225,252
,2013-11-12 11:30,12,134.225,134.325,134.175,134.2,291
,2013-11-12 12:00,12,134.175,134.2,134.05,134.1,365
,2013-11-12 12:30,12,134.125,134.275,133.975,134.275,649
,2013-11-12 13:00,12,134.25,134.275,134.225,134.225,207
,2013-11-12 13:30,12,134.225,134.275,134.225,134.225,19
,2013-11-12 14:00,12,134.275,134.275,134.275,134.275,7
,2013-11-12 14:30,12,134.275,134.275,134.225,134.225,2
,2013-11-12 15:00,12,134.2,134.2,134.175,134.175,29
,2013-11-12 15:30,12,134.2,134.2,134.15,134.15,11
,2013-11-12 17:00,13,134.225,134.225,134.225,134.225,4
,2013-11-12 17:30,13,134.175,134.175,134.175,134.175,1
,2013-11-12 18:30,13,134.2,134.2,134.2,134.2,13
,2013-11-12 20:00,13,134.2,134.2,134.2,134.2,2
,2013-11-12 20:30,13,134.2,134.2,134.2,134.2,9
,2013-11-12 21:00,13,134.225,134.225,134.225,134.225,1
,2013-11-12 21:30,13,134.25,134.25,134.25,134.25,1
,2013-11-12 22:30,13,134.175,134.175,134.175,134.175,1
,2013-11-12 23:30,13,134.25,134.25,134.225,134.25,6
,2013-11-13 01:30,13,134.175,134.175,134.175,134.175,4
,2013-11-13 02:00,13,134.175,134.175,134.175,134.175,1
,2013-11-13 02:30,13,134.225,134.225,134.225,134.225,3
,2013-11-13 06:00,13,134.2,134.2,134.2,134.2,1
,2013-11-13 06:30,13,134.25,134.275,134.25,134.275,5
,2013-11-13 07:00,13,134.225,134.25,134.2,134.2,24
,2013-11-13 07:30,13,134.2,134.2,134,134,225
,2013-11-13 08:00,13,134,134.25,133.95,134.25,155
,2013-11-13 08:30,13,134.175,134.2,133.95,133.95,238
,2013-11-13 09:00,13,133.95,134.35,133.9,134.3,1272
,2013-11-13 09:30,13,134.325,134.325,134.1,134.15,426
,2013-11-13 10:00,13,134.15,134.65,134.15,134.425,1324
,2013-11-13 10:30,13,134.4,134.5,134.375,134.475,290
,2013-11-13 11:00,13,134.475,134.6,134.475,134.525,631
,2013-11-13 11:30,13,134.525,134.6,134.425,134.575,190
,2013-11-13 12:00,13,134.575,134.575,134.375,134.45,496
,2013-11-13 12:30,13,134.45,134.5,134.225,134.5,1098
,2013-11-13 13:00,13,134.475,134.55,134.475,134.525,243
,2013-11-13 13:30,13,134.55,134.6,134.55,134.6,88
,2013-11-13 14:00,13,134.6,134.625,134.575,134.6,25
,2013-11-13 14:30,13,134.6,134.625,134.55,134.575,16
,2013-11-13 15:00,13,134.6,134.625,134.55,134.55,24
,2013-11-13 15:30,13,134.625,134.625,134.6,134.625,31
,2013-11-13 17:00,14,134.5,134.7,134.5,134.7,45
,2013-11-13 17:30,14,134.625,134.625,134.625,134.625,2
,2013-11-13 18:00,14,134.6,134.6,134.6,134.6,5
,2013-11-13 18:30,14,134.675,134.675,134.675,134.675,1
,2013-11-13 19:00,14,134.6,134.675,134.575,134.575,15
,2013-11-13 20:30,14,134.575,134.575,134.575,134.575,1
,2013-11-13 22:00,14,134.625,134.625,134.625,134.625,10
,2013-11-14 00:00,14,134.675,134.675,134.675,134.675,1
,2013-11-14 00:30,14,134.65,134.65,134.65,134.65,2
,2013-11-14 01:30,14,134.7,134.775,134.7,134.775,20
,2013-11-14 02:00,14,134.725,134.725,134.575,134.575,3
,2013-11-14 03:00,14,134.6,134.6,134.6,134.6,3
,2013-11-14 04:30,14,134.75,134.75,134.6,134.7,5
,2013-11-14 05:30,14,134.725,134.775,134.725,134.775,22
,2013-11-14 06:00,14,134.775,134.775,134.75,134.75,20
,2013-11-14 06:30,14,134.75,134.775,134.675,134.7,46
,2013-11-14 07:00,14,134.75,134.775,134.65,134.65,9
,2013-11-14 07:30,14,134.75,134.75,134.675,134.75,11
,2013-11-14 08:00,14,134.75,134.9,134.75,134.875,103
,2013-11-14 08:30,14,134.9,134.95,134.8,134.8,182
,2013-11-14 09:00,14,134.8,134.975,134.7,134.85,1187
,2013-11-14 09:30,14,134.85,134.9,134.35,134.575,1254
,2013-11-14 10:00,14,134.575,134.75,134.55,134.6,368
,2013-11-14 10:30,14,134.625,134.675,134.525,134.525,317
,2013-11-14 11:00,14,134.5,134.525,134.325,134.4,337
,2013-11-14 11:30,14,134.4,134.5,134.4,134.425,460
,2013-11-14 12:00,14,134.45,134.5,134.425,134.475,223
,2013-11-14 12:30,14,134.475,134.6,134.45,134.525,1312
,2013-11-14 13:00,14,134.575,134.65,134.55,134.625,182
,2013-11-14 13:30,14,134.6,134.6,134.55,134.55,32
,2013-11-14 14:00,14,134.625,134.625,134.55,134.55,9
,2013-11-14 14:30,14,134.575,134.6,134.55,134.55,33
,2013-11-14 15:00,14,134.6,134.6,134.6,134.6,1
,2013-11-14 15:30,14,134.625,134.65,134.625,134.65,12
,2013-11-14 17:00,15,134.65,134.65,134.6,134.6,5
,2013-11-14 17:30,15,134.6,134.6,134.575,134.575,6
,2013-11-14 21:00,15,134.65,134.65,134.65,134.65,1
,2013-11-15 01:00,15,134.625,134.625,134.625,134.625,2
,2013-11-15 01:30,15,134.575,134.575,134.575,134.575,2
,2013-11-15 03:30,15,134.65,134.65,134.65,134.65,4
,2013-11-15 04:00,15,134.6,134.6,134.6,134.6,1
,2013-11-15 04:30,15,134.625,134.65,134.6,134.65,11
,2013-11-15 05:30,15,134.65,134.65,134.65,134.65,11
,2013-11-15 06:00,15,134.65,134.65,134.65,134.65,3
,2013-11-15 06:30,15,134.625,134.675,134.625,134.65,14
,2013-11-15 07:00,15,134.65,134.675,134.65,134.675,23
,2013-11-15 07:30,15,134.625,134.625,134.55,134.625,9
,2013-11-15 08:00,15,134.55,134.55,134.475,134.475,35
,2013-11-15 08:30,15,134.475,134.55,134.35,134.4,284
,2013-11-15 09:00,15,134.375,134.45,134.225,134.425,933
,2013-11-15 09:30,15,134.45,134.675,134.35,134.65,789
,2013-11-15 10:00,15,134.65,134.85,134.575,134.725,872
,2013-11-15 10:30,15,134.725,134.8,134.625,134.775,416
,2013-11-15 11:00,15,134.775,134.85,134.6,134.825,796
,2013-11-15 11:30,15,134.85,134.9,134.675,134.7,677
,2013-11-15 12:00,15,134.725,134.725,134.55,134.675,882
,2013-11-15 12:30,15,134.675,134.775,134.65,134.75,1113
,2013-11-15 13:00,15,134.725,134.775,134.7,134.775,327
,2013-11-15 13:30,15,134.8,134.825,134.725,134.825,211
,2013-11-18 09:00,18,134.6,134.65,134.35,134.375,1121
,2013-11-18 09:30,18,134.4,134.5,134.35,134.45,557
,2013-11-18 10:00,18,134.45,134.65,134.4,134.5,646
,2013-11-18 10:30,18,134.5,134.525,134.225,134.25,710
,2013-11-18 11:00,18,134.275,134.35,132.775,133.4,3849
,2013-11-18 11:30,18,133.4,133.4,132.775,133.25,2824
,2013-11-18 12:00,18,133.225,133.35,133.1,133.2,1242
,2013-11-18 12:30,18,133.225,133.35,133.125,133.2,1225
,2013-11-18 13:00,18,133.2,133.225,132.9,132.95,718
,2013-11-18 13:30,18,132.95,133,132.925,133,46
,2013-11-18 14:00,18,133.025,133.1,133.025,133.075,38
,2013-11-18 14:30,18,133.1,133.1,133,133,16
,2013-11-18 15:00,18,132.975,133,132.925,132.95,22
,2013-11-18 15:30,18,132.9,133,132.875,132.95,37
,2013-11-18 17:00,19,132.95,133.025,132.925,132.95,123
,2013-11-18 17:30,19,132.95,133,132.95,133,2
,2013-11-18 18:00,19,132.975,133.025,132.975,133.025,8
,2013-11-18 19:00,19,132.975,132.975,132.975,132.975,16
,2013-11-18 19:30,19,132.975,132.975,132.9,132.9,6
,2013-11-18 20:00,19,132.9,132.9,132.875,132.875,6
,2013-11-18 20:30,19,132.85,132.875,132.825,132.825,26
,2013-11-18 21:00,19,132.85,132.875,132.85,132.85,46
,2013-11-18 21:30,19,132.85,132.85,132.85,132.85,5
,2013-11-18 22:00,19,132.85,132.85,132.85,132.85,5
,2013-11-18 22:30,19,132.85,132.875,132.85,132.875,18
,2013-11-19 00:30,19,132.85,132.925,132.85,132.925,15
,2013-11-19 01:00,19,132.9,132.925,132.85,132.875,13
,2013-11-19 02:30,19,132.9,132.925,132.9,132.925,2
,2013-11-19 03:00,19,132.9,132.9,132.875,132.875,4
,2013-11-19 04:00,19,132.875,132.875,132.875,132.875,5
,2013-11-19 04:30,19,132.9,132.9,132.9,132.9,2
,2013-11-19 05:30,19,132.875,132.9,132.875,132.9,13
,2013-11-19 06:00,19,132.925,132.925,132.9,132.9,4
,2013-11-19 06:30,19,132.925,132.925,132.925,132.925,1
,2013-11-19 07:00,19,132.9,133.05,132.875,133.05,113
,2013-11-19 07:30,19,133.05,133.1,133.05,133.05,52
,2013-11-19 08:00,19,133.05,133.1,133,133,107
,2013-11-19 08:30,19,133,133.025,132.8,132.8,522
,2013-11-19 09:00,19,132.825,132.85,132.6,132.775,3392
,2013-11-19 09:30,19,132.775,132.775,132.6,132.675,939
,2013-11-19 10:00,19,132.675,132.7,132.15,132.175,3501
,2013-11-19 10:30,19,132.175,132.35,132.075,132.075,2116
,2013-11-19 11:00,19,132.1,132.1,131.9,132,2826
,2013-11-19 11:30,19,132,132.075,131.975,132.025,1150
,2013-11-19 12:00,19,132.025,132.075,131.675,131.85,1748
,2013-11-19 12:30,19,131.875,132.05,131.625,131.675,2412
,2013-11-19 13:00,19,131.675,131.825,131.675,131.8,878
,2013-11-19 13:30,19,131.8,131.975,131.8,131.975,410
,2013-11-19 14:00,19,131.95,131.975,131.9,131.95,30
,2013-11-19 14:30,19,131.975,131.975,131.925,131.95,18
,2013-11-19 15:00,19,131.925,131.925,131.825,131.825,7
,2013-11-19 15:30,19,131.825,131.85,131.775,131.775,97
,2013-11-19 17:00,20,131.925,132.15,131.875,132.025,131
,2013-11-19 17:30,20,132.05,132.075,131.95,132.075,15
,2013-11-19 18:00,20,132.075,132.1,132.05,132.1,44
,2013-11-19 18:30,20,132.05,132.05,132.025,132.025,6
,2013-11-19 19:00,20,132.025,132.05,131.975,131.975,18
,2013-11-19 20:00,20,131.975,131.975,131.85,131.85,57
,2013-11-19 20:30,20,131.85,131.925,131.825,131.85,13
,2013-11-19 21:00,20,131.85,131.85,131.85,131.85,1
,2013-11-19 21:30,20,131.85,131.85,131.825,131.825,7
,2013-11-19 22:00,20,131.875,131.95,131.825,131.825,6
,2013-11-19 22:30,20,131.925,131.925,131.875,131.875,3
,2013-11-19 23:30,20,131.875,131.875,131.875,131.875,1
,2013-11-20 00:00,20,131.85,131.875,131.85,131.875,10
,2013-11-20 00:30,20,131.875,131.875,131.875,131.875,2
,2013-11-20 01:00,20,131.825,131.85,131.825,131.825,10
,2013-11-20 02:00,20,131.825,131.825,131.775,131.775,19
,2013-11-20 03:00,20,131.825,131.875,131.775,131.8,11
,2013-11-20 03:30,20,131.825,131.825,131.825,131.825,1
,2013-11-20 04:00,20,131.8,131.8,131.775,131.775,5
,2013-11-20 04:30,20,131.8,131.8,131.8,131.8,2
,2013-11-20 05:00,20,131.8,131.8,131.775,131.775,13
,2013-11-20 05:30,20,131.775,131.775,131.75,131.775,21
,2013-11-20 06:00,20,131.8,131.85,131.8,131.85,16
,2013-11-20 06:30,20,131.85,131.875,131.85,131.875,5
,2013-11-20 07:00,20,131.825,131.925,131.825,131.9,56
,2013-11-20 07:30,20,131.9,131.9,131.775,131.8,65
,2013-11-20 08:00,20,131.825,132,131.8,131.95,139
,2013-11-20 08:30,20,131.925,132.25,131.825,132.1,536
,2013-11-20 09:00,20,132.1,132.2,131.8,131.9,2996
,2013-11-20 09:30,20,131.875,131.95,131.825,131.9,1193
,2013-11-20 10:00,20,131.9,131.9,131.575,131.725,1798
,2013-11-20 10:30,20,131.75,131.75,131.5,131.525,1058
,2013-11-20 11:00,20,131.525,131.525,131.25,131.275,1568
,2013-11-20 11:30,20,131.275,131.6,131.275,131.475,852
,2013-11-20 12:00,20,131.5,131.575,131.3,131.525,628
,2013-11-20 12:30,20,131.55,131.975,131.55,131.975,1582
,2013-11-20 13:00,20,131.975,132.025,131.95,132.025,371
,2013-11-20 13:30,20,132,132.05,131.975,132,61
,2013-11-20 14:00,20,131.95,132,131.95,132,31
,2013-11-20 14:30,20,132,132.025,131.925,131.95,46
,2013-11-20 15:00,20,131.925,131.925,131.85,131.85,26
,2013-11-20 15:30,20,131.85,131.875,131.775,131.8,77
,2013-11-20 17:00,21,131.75,131.825,131.75,131.8,49
,2013-11-20 17:30,21,131.8,131.825,131.775,131.825,34
,2013-11-20 18:00,21,131.9,131.9,131.85,131.85,7
,2013-11-20 18:30,21,131.85,131.85,131.775,131.8,24
,2013-11-20 19:00,21,131.9,131.9,131.9,131.9,5
,2013-11-20 19:30,21,131.9,131.9,131.9,131.9,2
,2013-11-20 20:00,21,131.9,131.975,131.9,131.975,2
,2013-11-20 20:30,21,131.975,132,131.975,132,28
,2013-11-20 21:00,21,132,132,132,132,1
,2013-11-20 21:30,21,132.025,132.025,132.025,132.025,1
,2013-11-20 22:00,21,132,132,132,132,1
,2013-11-20 23:00,21,131.95,131.95,131.95,131.95,6
,2013-11-21 01:00,21,132.025,132.025,132.025,132.025,2
,2013-11-21 02:30,21,132,132,131.875,131.875,29
,2013-11-21 03:00,21,131.85,131.85,131.85,131.85,5
,2013-11-21 03:30,21,131.875,131.875,131.85,131.85,2
,2013-11-21 04:30,21,131.875,131.875,131.875,131.875,1
,2013-11-21 05:00,21,131.875,131.875,131.85,131.85,2
,2013-11-21 06:00,21,131.875,131.875,131.85,131.85,11
,2013-11-21 06:30,21,131.875,131.875,131.85,131.875,16
,2013-11-21 07:00,21,131.85,131.85,131.7,131.775,109
,2013-11-21 07:30,21,131.8,131.8,131.75,131.775,92
,2013-11-21 08:00,21,131.775,131.85,131.7,131.85,116
,2013-11-21 08:30,21,131.85,131.975,131.775,131.8,180
,2013-11-21 09:00,21,131.8,131.925,131.55,131.9,1842
,2013-11-21 09:30,21,131.9,132.35,131.775,132.325,2681
,2013-11-21 10:00,21,132.325,132.575,132.2,132.35,2036
,2013-11-21 10:30,21,132.35,132.425,132.3,132.325,375
,2013-11-21 11:00,21,132.325,132.5,132.325,132.425,734
,2013-11-21 11:30,21,132.425,132.475,132.35,132.35,607
,2013-11-21 12:00,21,132.325,132.375,132.3,132.3,515
,2013-11-21 12:30,21,132.3,132.45,132.275,132.425,711
,2013-11-21 13:00,21,132.425,132.425,132.325,132.35,183
,2013-11-21 13:30,21,132.35,132.4,132.325,132.4,110
,2013-11-21 14:00,21,132.375,132.4,132.375,132.4,20
,2013-11-21 14:30,21,132.4,132.4,132.275,132.3,42
,2013-11-21 15:00,21,132.3,132.375,132.275,132.325,70
,2013-11-21 15:30,21,132.25,132.275,132.175,132.225,51
,2013-11-21 17:00,22,132.325,132.375,132.25,132.3,25
,2013-11-21 17:30,22,132.3,132.3,132.25,132.25,12
,2013-11-21 18:00,22,132.275,132.3,132.25,132.25,7
,2013-11-21 18:30,22,132.25,132.25,132.25,132.25,3
,2013-11-21 19:30,22,132.25,132.3,132.25,132.3,3
,2013-11-21 20:00,22,132.25,132.25,132.25,132.25,1
,2013-11-21 21:00,22,132.3,132.3,132.3,132.3,2
,2013-11-21 21:30,22,132.3,132.3,132.25,132.25,5
,2013-11-21 22:00,22,132.25,132.275,132.25,132.275,6
,2013-11-21 22:30,22,132.25,132.275,132.25,132.275,3
,2013-11-21 23:00,22,132.25,132.25,132.25,132.25,2
,2013-11-22 02:30,22,132.3,132.3,132.225,132.225,17
,2013-11-22 03:00,22,132.275,132.275,132.275,132.275,1
,2013-11-22 03:30,22,132.3,132.3,132.3,132.3,1
,2013-11-22 04:00,22,132.275,132.275,132.25,132.25,9
,2013-11-22 04:30,22,132.275,132.3,132.25,132.3,3
,2013-11-22 05:00,22,132.225,132.225,132.225,132.225,1
,2013-11-22 05:30,22,132.25,132.25,132.225,132.225,3
,2013-11-22 06:00,22,132.25,132.25,132.225,132.25,7
,2013-11-22 06:30,22,132.25,132.275,132.25,132.275,3
,2013-11-22 07:00,22,132.3,132.3,132.275,132.275,2
,2013-11-22 07:30,22,132.275,132.3,132.275,132.3,26
,2013-11-22 08:00,22,132.325,132.4,132.325,132.375,115
,2013-11-22 08:30,22,132.375,132.45,132.375,132.425,450
,2013-11-22 09:00,22,132.425,132.55,132.1,132.25,2890
,2013-11-22 09:30,22,132.225,132.3,132.075,132.075,989
,2013-11-22 10:00,22,132.075,132.075,131.95,132.025,1072
,2013-11-22 10:30,22,132.05,132.05,131.825,131.875,638
,2013-11-22 11:00,22,131.9,132,131.8,131.8,839
,2013-11-22 11:30,22,131.8,131.925,131.7,131.8,930
,2013-11-22 12:00,22,131.775,131.875,131.675,131.75,628
,2013-11-22 12:30,22,131.75,132,131.65,131.825,1128
,2013-11-22 13:00,22,131.8,131.95,131.775,131.95,878
,2013-11-22 13:30,22,131.975,132.3,131.95,132.175,453
,2013-11-25 09:00,25,132.175,132.375,132.05,132.225,2319
,2013-11-25 09:30,25,132.225,132.25,132.05,132.1,945
,2013-11-25 10:00,25,132.125,132.125,131.8,131.95,1108
,2013-11-25 10:30,25,131.925,132.025,131.625,131.725,930
,2013-11-25 11:00,25,131.75,132.125,131.75,131.9,941
,2013-11-25 11:30,25,131.9,132.025,131.85,131.95,309
,2013-11-25 12:00,25,131.95,132.075,131.85,131.875,383
,2013-11-25 12:30,25,131.875,131.95,131.75,131.95,1551
,2013-11-25 13:00,25,131.95,132.025,131.925,131.925,530
,2013-11-25 13:30,25,131.95,131.975,131.9,131.925,122
,2013-11-25 14:00,25,131.95,131.95,131.9,131.9,19
,2013-11-25 14:30,25,131.925,131.95,131.9,131.95,13
,2013-11-25 15:00,25,131.9,131.9,131.825,131.825,100
,2013-11-25 15:30,25,131.8,131.875,131.75,131.8,76
,2013-11-25 17:00,26,131.925,131.925,131.8,131.85,4
,2013-11-25 17:30,26,131.85,131.85,131.825,131.825,11
,2013-11-25 18:00,26,131.825,131.95,131.825,131.95,12
,2013-11-25 18:30,26,131.9,131.975,131.9,131.9,46
,2013-11-25 19:00,26,131.875,131.875,131.775,131.775,19
,2013-11-25 19:30,26,131.8,131.8,131.775,131.775,19
,2013-11-25 20:00,26,131.8,131.8,131.8,131.8,11
,2013-11-25 20:30,26,131.8,131.8,131.8,131.8,10
,2013-11-25 21:00,26,131.8,131.8,131.775,131.775,13
,2013-11-25 22:30,26,131.775,131.8,131.775,131.8,5
,2013-11-25 23:00,26,131.8,131.8,131.8,131.8,1
,2013-11-26 00:00,26,131.8,131.8,131.8,131.8,2
,2013-11-26 01:00,26,131.775,131.775,131.775,131.775,1
,2013-11-26 01:30,26,131.775,131.775,131.775,131.775,2
,2013-11-26 02:00,26,131.775,131.8,131.775,131.775,4
,2013-11-26 02:30,26,131.85,131.85,131.775,131.8,3
,2013-11-26 03:00,26,131.775,131.775,131.775,131.775,3
,2013-11-26 03:30,26,131.8,131.85,131.8,131.85,10
,2013-11-26 04:00,26,131.875,131.9,131.85,131.85,3
,2013-11-26 04:30,26,131.85,131.85,131.85,131.85,2
,2013-11-26 05:30,26,131.875,131.925,131.875,131.925,10
,2013-11-26 06:00,26,131.925,131.925,131.875,131.925,9
,2013-11-26 07:00,26,131.95,132.025,131.95,132.025,35
,2013-11-26 07:30,26,132.025,132.05,132,132,38
,2013-11-26 08:00,26,132,132.075,132,132.05,141
,2013-11-26 08:30,26,132,132.1,131.975,132.075,257
,2013-11-26 09:00,26,132.05,132.125,131.875,132.1,1563
,2013-11-26 09:30,26,132.1,132.275,132.1,132.275,977
,2013-11-26 10:00,26,132.25,132.275,132.075,132.25,859
,2013-11-26 10:30,26,132.25,132.55,132.2,132.525,1310
,2013-11-26 11:00,26,132.525,133.25,132.45,133.1,3490
,2013-11-26 11:30,26,133.1,133.125,132.9,133,1385
,2013-11-26 12:00,26,132.975,133.025,132.925,132.975,509
,2013-11-26 12:30,26,132.975,133.075,132.85,133.05,1290
,2013-11-26 13:00,26,133.05,133.1,133.025,133.05,327
,2013-11-26 13:30,26,133.075,133.1,132.95,132.95,101
,2013-11-26 14:00,26,132.95,133.1,132.95,133.1,26
,2013-11-26 14:30,26,133.1,133.175,133.1,133.175,37
,2013-11-26 15:00,26,133.175,133.175,133.075,133.075,16
,2013-11-26 15:30,26,133.05,133.175,133.05,133.05,10
,2013-11-26 17:00,27,133.075,133.2,133.05,133.075,23
,2013-11-26 17:30,27,133.1,133.175,133.075,133.175,14
,2013-11-26 18:00,27,133.15,133.2,133.15,133.2,6
,2013-11-26 18:30,27,133.15,133.15,133.15,133.15,2
,2013-11-26 19:00,27,133.15,133.2,133.15,133.2,7
,2013-11-26 20:00,27,133.175,133.175,133.175,133.175,2
,2013-11-26 20:30,27,133.15,133.15,133.15,133.15,8
,2013-11-26 21:00,27,133.15,133.15,133.15,133.15,1
,2013-11-26 21:30,27,133.15,133.15,133.15,133.15,1
,2013-11-26 22:00,27,133.15,133.15,133.15,133.15,6
,2013-11-26 23:00,27,133.15,133.2,133.15,133.2,28
,2013-11-27 00:00,27,133.1,133.175,133.1,133.175,2
,2013-11-27 00:30,27,133.175,133.175,133.175,133.175,1
,2013-11-27 01:30,27,133.1,133.2,133.1,133.1,13
,2013-11-27 02:00,27,133.2,133.2,133.15,133.15,4
,2013-11-27 03:00,27,133.175,133.2,133.15,133.15,8
,2013-11-27 03:30,27,133.175,133.175,133.15,133.175,7
,2013-11-27 04:00,27,133.15,133.15,133.15,133.15,1
,2013-11-27 04:30,27,133.125,133.175,133.125,133.175,4
,2013-11-27 05:30,27,133.15,133.15,133.1,133.1,5
,2013-11-27 06:00,27,133.125,133.125,133.125,133.125,1
,2013-11-27 06:30,27,133.075,133.15,133.075,133.15,16
,2013-11-27 07:00,27,133.125,133.125,133.05,133.05,29
,2013-11-27 07:30,27,133.05,133.1,133.025,133.025,112
,2013-11-27 08:00,27,133.025,133.025,132.975,132.975,55
,2013-11-27 08:30,27,132.975,133.05,132.975,133.05,117
,2013-11-27 09:00,27,133.075,133.5,132.95,133.425,2629
,2013-11-27 09:30,27,133.425,133.65,133.375,133.475,1711
,2013-11-27 10:00,27,133.5,133.5,133.225,133.225,820
,2013-11-27 10:30,27,133.225,133.375,133.225,133.325,611
,2013-11-27 11:00,27,133.325,133.675,133.325,133.625,1349
,2013-11-27 11:30,27,133.625,133.85,133.45,133.825,1368
,2013-11-27 12:00,27,133.85,133.975,133.45,133.675,1779
,2013-11-27 12:30,27,133.7,134.25,133.675,134.15,3698
,2013-11-27 13:00,27,134.175,134.425,134.075,134.35,1535
,2013-11-27 13:30,27,134.35,134.45,134.35,134.4,296
,2013-11-27 14:00,27,134.375,134.4,134.3,134.325,115
,2013-11-27 14:30,27,134.325,134.325,134.25,134.25,181
,2013-11-27 15:00,27,134.325,134.35,134.125,134.125,106
,2013-11-27 15:30,27,134.225,134.3,134.175,134.3,29
,2013-11-29 09:00,29,134.7,134.725,134.2,134.45,3217
,2013-11-29 09:30,29,134.45,134.55,134.375,134.55,1427
,2013-11-29 10:00,29,134.55,134.65,134.55,134.625,1179
,2013-11-29 10:30,29,134.65,134.65,134.525,134.55,669
,2013-11-29 11:00,29,134.525,134.6,134.475,134.6,696
,2013-11-29 11:30,29,134.6,134.6,134.1,134.325,1864
,2013-11-29 12:00,29,134.25,134.375,134.225,134.3,368
,2013-12-02 09:00,2,134.375,134.55,134.025,134.325,3327
,2013-12-02 09:30,2,134.3,134.35,134.125,134.175,1626
,2013-12-02 10:00,2,134.2,134.5,133.925,134.275,2980
,2013-12-02 10:30,2,134.275,134.375,133.975,134.025,1473
,2013-12-02 11:00,2,133.975,134.3,133.95,134.275,958
,2013-12-02 11:30,2,134.3,134.3,134.075,134.15,820
,2013-12-02 12:00,2,134.15,134.25,134.125,134.175,711
,2013-12-02 12:30,2,134.15,134.425,134.125,134.25,1594
,2013-12-02 13:00,2,134.25,134.35,134.225,134.35,398
,2013-12-02 13:30,2,134.35,134.375,134.3,134.35,202
,2013-12-02 14:00,2,134.35,134.375,134.3,134.325,70
,2013-12-02 14:30,2,134.35,134.35,134.3,134.3,12
,2013-12-02 15:00,2,134.325,134.35,134.25,134.3,18
,2013-12-02 15:30,2,134.325,134.375,134.25,134.35,35
,2013-12-02 17:00,3,134.325,134.4,134.275,134.35,66
,2013-12-02 17:30,3,134.375,134.425,134.375,134.425,6
,2013-12-02 18:00,3,134.425,134.425,134.35,134.425,19
,2013-12-02 18:30,3,134.425,134.425,134.35,134.425,6
,2013-12-02 19:00,3,134.425,134.45,134.3,134.45,34
,2013-12-02 19:30,3,134.45,134.45,134.4,134.4,25
,2013-12-02 20:00,3,134.425,134.45,134.4,134.45,37
,2013-12-02 20:30,3,134.425,134.475,134.425,134.45,87
,2013-12-02 21:00,3,134.45,134.475,134.425,134.475,66
,2013-12-02 21:30,3,134.425,134.475,134.425,134.45,4
,2013-12-02 22:00,3,134.5,134.5,134.45,134.475,21
,2013-12-02 22:30,3,134.5,134.5,134.5,134.5,12
,2013-12-02 23:00,3,134.5,134.525,134.5,134.525,77
,2013-12-02 23:30,3,134.525,134.525,134.525,134.525,26
,2013-12-03 00:00,3,134.525,134.525,134.525,134.525,14
,2013-12-03 00:30,3,134.525,134.525,134.475,134.475,16
,2013-12-03 01:00,3,134.475,134.475,134.475,134.475,1
,2013-12-03 01:30,3,134.475,134.475,134.475,134.475,5
,2013-12-03 02:00,3,134.475,134.5,134.475,134.5,2
,2013-12-03 02:30,3,134.5,134.525,134.5,134.525,19
,2013-12-03 03:00,3,134.525,134.575,134.525,134.575,34
,2013-12-03 03:30,3,134.525,134.575,134.525,134.575,10
,2013-12-03 04:00,3,134.575,134.6,134.55,134.6,79
,2013-12-03 04:30,3,134.6,134.6,134.55,134.6,26
,2013-12-03 05:00,3,134.575,134.575,134.575,134.575,1
,2013-12-03 05:30,3,134.575,134.575,134.575,134.575,7
,2013-12-03 06:00,3,134.575,134.6,134.55,134.55,8
,2013-12-03 06:30,3,134.55,134.55,134.45,134.45,36
,2013-12-03 07:00,3,134.425,134.475,134.425,134.475,6
,2013-12-03 07:30,3,134.425,134.5,134.4,134.45,110
,2013-12-03 08:00,3,134.45,134.45,134.325,134.325,43
,2013-12-03 08:30,3,134.35,134.4,134.075,134.075,622
,2013-12-03 09:00,3,134.125,134.325,134.1,134.2,2007
,2013-12-03 09:30,3,134.2,134.4,134.075,134.4,1557
,2013-12-03 10:00,3,134.4,134.4,133.85,133.875,2044
,2013-12-03 10:30,3,133.85,134.025,133.8,134,1058
,2013-12-03 11:00,3,133.975,134.15,133.975,134.075,570
,2013-12-03 11:30,3,134.1,134.1,133.9,133.975,700
,2013-12-03 12:00,3,134,134.075,133.95,134.025,521
,2013-12-03 12:30,3,134.025,134.25,134.025,134.075,1228
,2013-12-03 13:00,3,134.075,134.15,134,134.025,477
,2013-12-03 13:30,3,134.05,134.05,134,134,69
,2013-12-03 14:00,3,134.025,134.075,134,134.025,26
,2013-12-03 14:30,3,134.075,134.075,134,134.025,18
,2013-12-03 15:00,3,134.05,134.075,134.025,134.025,26
,2013-12-03 15:30,3,134.075,134.1,134.025,134.1,19
,2013-12-03 17:00,4,134,134.175,134,134.1,28
,2013-12-03 17:30,4,134.1,134.1,134.075,134.1,14
,2013-12-03 18:00,4,134,134.05,134,134.05,5
,2013-12-03 18:30,4,134.05,134.075,134.05,134.075,3
,2013-12-03 19:00,4,134.05,134.075,134.05,134.075,18
,2013-12-03 19:30,4,134.1,134.125,134.1,134.125,2
,2013-12-03 20:00,4,134.1,134.1,134.075,134.075,2
,2013-12-03 20:30,4,134.075,134.1,134.075,134.1,2
,2013-12-03 21:00,4,134.1,134.125,134.1,134.125,4
,2013-12-03 22:30,4,134.125,134.125,134.075,134.1,11
,2013-12-03 23:00,4,134.1,134.1,134.1,134.1,1
,2013-12-03 23:30,4,134.075,134.1,134.075,134.1,9
,2013-12-04 00:30,4,134.075,134.075,134.075,134.075,2
,2013-12-04 01:30,4,134.1,134.1,134.1,134.1,1
,2013-12-04 02:00,4,134.125,134.125,134.125,134.125,1
,2013-12-04 02:30,4,134.05,134.125,134.05,134.125,7
,2013-12-04 03:00,4,134.125,134.125,134.025,134.025,12
,2013-12-04 03:30,4,134.1,134.175,134.05,134.15,21
,2013-12-04 04:00,4,134.1,134.1,134.1,134.1,1
,2013-12-04 04:30,4,134.075,134.075,134.075,134.075,1
,2013-12-04 05:00,4,134.075,134.15,134.075,134.15,7
,2013-12-04 06:00,4,134.1,134.15,134.1,134.15,6
,2013-12-04 06:30,4,134.1,134.1,134.025,134.025,31
,2013-12-04 07:00,4,134.025,134.075,134.025,134.075,21
,2013-12-04 07:30,4,134.075,134.125,134.05,134.075,60
,2013-12-04 08:00,4,134.05,134.1,134.05,134.075,67
,2013-12-04 08:30,4,134.05,134.1,134.025,134.1,321
,2013-12-04 09:00,4,134.075,134.325,134.075,134.1,2225
,2013-12-04 09:30,4,134.125,134.175,133.975,134.125,1648
,2013-12-04 10:00,4,134.125,134.275,134.075,134.2,975
,2013-12-04 10:30,4,134.225,134.3,134.15,134.225,741
,2013-12-04 11:00,4,134.225,134.4,134.225,134.3,1169
,2013-12-04 11:30,4,134.325,134.4,134.175,134.225,659
,2013-12-04 12:00,4,134.225,134.375,134.15,134.35,791
,2013-12-04 12:30,4,134.35,134.45,134.225,134.4,1844
,2013-12-04 13:00,4,134.4,134.45,134.35,134.4,315
,2013-12-04 13:30,4,134.375,134.375,134.3,134.325,40
,2013-12-04 14:00,4,134.35,134.375,134.3,134.325,29
,2013-12-04 14:30,4,134.35,134.35,134.3,134.325,26
,2013-12-04 15:00,4,134.325,134.35,134.275,134.275,46
,2013-12-04 15:30,4,134.325,134.35,134.275,134.275,56
,2013-12-04 17:00,5,134.275,134.4,134.275,134.3,24
,2013-12-04 17:30,5,134.3,134.35,134.3,134.35,19
,2013-12-04 18:00,5,134.35,134.35,134.3,134.35,12
,2013-12-04 18:30,5,134.3,134.3,134.3,134.3,1
,2013-12-04 19:00,5,134.3,134.3,134.3,134.3,1
,2013-12-04 19:30,5,134.325,134.35,134.325,134.35,3
,2013-12-04 20:00,5,134.35,134.35,134.35,134.35,26
,2013-12-04 20:30,5,134.375,134.4,134.375,134.4,15
,2013-12-04 21:00,5,134.35,134.375,134.35,134.375,6
,2013-12-04 21:30,5,134.375,134.375,134.375,134.375,10
,2013-12-04 22:00,5,134.375,134.375,134.375,134.375,3
,2013-12-04 22:30,5,134.4,134.425,134.375,134.425,29
,2013-12-04 23:00,5,134.4,134.4,134.375,134.375,16
,2013-12-04 23:30,5,134.375,134.375,134.375,134.375,2
,2013-12-05 00:00,5,134.425,134.425,134.425,134.425,1
,2013-12-05 00:30,5,134.425,134.425,134.4,134.425,41
,2013-12-05 01:00,5,134.325,134.4,134.325,134.4,5
,2013-12-05 01:30,5,134.375,134.4,134.375,134.4,2
,2013-12-05 02:30,5,134.425,134.425,134.425,134.425,14
,2013-12-05 03:00,5,134.4,134.425,134.4,134.425,20
,2013-12-05 03:30,5,134.425,134.475,134.4,134.425,108
,2013-12-05 04:30,5,134.45,134.45,134.4,134.45,9
,2013-12-05 05:00,5,134.425,134.425,134.425,134.425,4
,2013-12-05 05:30,5,134.425,134.45,134.425,134.45,16
,2013-12-05 06:00,5,134.475,134.475,134.425,134.475,13
,2013-12-05 06:30,5,134.475,134.55,134.45,134.55,101
,2013-12-05 07:00,5,134.55,134.55,134.5,134.5,45
,2013-12-05 07:30,5,134.45,134.55,134.45,134.475,67
,2013-12-05 08:00,5,134.5,134.5,134.4,134.4,30
,2013-12-05 08:30,5,134.4,134.475,134.325,134.375,247
,2013-12-05 09:00,5,134.375,134.4,133.625,133.775,2902
,2013-12-05 09:30,5,133.775,133.8,133.225,133.45,3532
,2013-12-05 10:00,5,133.45,133.675,133.45,133.675,857
,2013-12-05 10:30,5,133.65,133.675,133.525,133.65,585
,2013-12-05 11:00,5,133.65,133.65,133.5,133.6,566
,2013-12-05 11:30,5,133.575,133.575,133.375,133.475,899
,2013-12-05 12:00,5,133.45,133.45,133.1,133.125,2119
,2013-12-05 12:30,5,133.15,133.3,132.875,132.925,3264
,2013-12-05 13:00,5,132.95,133.025,132.9,133.025,1141
,2013-12-05 13:30,5,133.025,133.175,133,133.15,183
,2013-12-05 14:00,5,133.15,133.225,133.075,133.225,117
,2013-12-05 14:30,5,133.175,133.275,133.125,133.25,131
,2013-12-05 15:00,5,133.2,133.225,133.125,133.15,47
,2013-12-05 15:30,5,133.125,133.15,133.05,133.075,48
,2013-12-05 17:00,6,133.075,133.15,133,133,28
,2013-12-05 17:30,6,133.05,133.05,133,133,12
,2013-12-05 18:00,6,133,133,132.95,133,13
,2013-12-05 18:30,6,132.975,132.975,132.975,132.975,3
,2013-12-05 19:00,6,132.95,132.95,132.925,132.925,12
,2013-12-05 19:30,6,132.95,132.95,132.95,132.95,1
,2013-12-05 20:00,6,132.95,132.95,132.95,132.95,55
,2013-12-05 20:30,6,132.95,132.975,132.95,132.975,55
,2013-12-05 21:30,6,132.975,132.975,132.975,132.975,2
,2013-12-05 22:00,6,132.975,132.975,132.975,132.975,2
,2013-12-05 22:30,6,132.975,132.975,132.925,132.925,40
,2013-12-05 23:30,6,132.925,132.925,132.925,132.925,1
,2013-12-06 00:00,6,132.95,132.975,132.925,132.975,6
,2013-12-06 00:30,6,132.975,132.975,132.925,132.95,8
,2013-12-06 01:00,6,132.95,132.95,132.925,132.925,4
,2013-12-06 01:30,6,132.925,132.95,132.925,132.95,2
,2013-12-06 02:00,6,132.925,132.975,132.925,132.975,8
,2013-12-06 02:30,6,132.975,132.975,132.975,132.975,1
,2013-12-06 03:00,6,132.95,132.975,132.95,132.95,6
,2013-12-06 03:30,6,133,133,133,133,7
,2013-12-06 04:00,6,132.975,132.975,132.925,132.925,17
,2013-12-06 04:30,6,132.95,132.975,132.95,132.975,2
,2013-12-06 05:00,6,132.975,132.975,132.975,132.975,3
,2013-12-06 05:30,6,132.975,132.975,132.95,132.975,4
,2013-12-06 06:00,6,132.975,132.975,132.925,132.975,5
,2013-12-06 06:30,6,132.925,132.95,132.925,132.95,52
,2013-12-06 07:00,6,132.925,132.95,132.925,132.95,21
,2013-12-06 07:30,6,132.925,132.95,132.925,132.95,36
,2013-12-06 08:00,6,132.975,133.05,132.925,132.975,89
,2013-12-06 08:30,6,132.975,133.05,132.95,133.05,301
,2013-12-06 09:00,6,132.975,133.025,132.525,132.65,2393
,2013-12-06 09:30,6,132.65,132.775,132.6,132.75,906
,2013-12-06 10:00,6,132.75,132.825,132.7,132.725,1042
,2013-12-06 10:30,6,132.75,132.875,132.725,132.875,1215
,2013-12-06 11:00,6,132.85,132.975,132.85,132.85,913
,2013-12-06 11:30,6,132.875,132.95,132.85,132.95,609
,2013-12-06 12:00,6,132.95,133.1,132.925,133.1,502
,2013-12-06 12:30,6,133.075,133.2,132.85,132.925,1730
,2013-12-06 13:00,6,132.925,133.025,132.925,132.95,486
,2013-12-06 13:30,6,132.975,133.125,132.95,133.125,190
,2013-12-09 09:00,9,133,133.325,132.925,133.275,2229
,2013-12-09 09:30,9,133.275,133.3,133.025,133.15,1036
,2013-12-09 10:00,9,133.15,133.3,133.125,133.175,1042
,2013-12-09 10:30,9,133.175,133.25,133.125,133.2,549
,2013-12-09 11:00,9,133.2,133.25,133.125,133.225,528
,2013-12-09 11:30,9,133.225,133.25,133.05,133.15,660
,2013-12-09 12:00,9,133.125,133.125,132.9,132.9,943
,2013-12-09 12:30,9,132.925,133.125,132.9,133.075,1182
,2013-12-09 13:00,9,133.075,133.2,133.025,133.15,468
,2013-12-09 13:30,9,133.15,133.15,133.05,133.05,48
,2013-12-09 14:00,9,133.075,133.1,133,133,46
,2013-12-09 14:30,9,133,133.05,132.975,133.05,18
,2013-12-09 15:00,9,133,133.075,132.975,133.05,34
,2013-12-09 15:30,9,133,133,132.95,132.95,82
,2013-12-09 17:00,10,133.05,133.05,132.875,132.925,25
,2013-12-09 17:30,10,132.95,132.975,132.925,132.925,6
,2013-12-09 18:00,10,132.9,132.975,132.875,132.875,4
,2013-12-09 18:30,10,132.875,132.925,132.875,132.925,3
,2013-12-09 19:00,10,132.925,132.925,132.925,132.925,1
,2013-12-09 19:30,10,132.875,132.975,132.875,132.975,13
,2013-12-09 20:00,10,132.875,132.875,132.875,132.875,1
,2013-12-09 20:30,10,132.925,132.925,132.9,132.9,2
,2013-12-09 21:00,10,132.9,132.9,132.9,132.9,3
,2013-12-09 21:30,10,132.9,132.9,132.9,132.9,1
,2013-12-09 22:00,10,132.925,132.925,132.925,132.925,1
,2013-12-09 22:30,10,132.9,132.9,132.9,132.9,1
,2013-12-09 23:00,10,132.975,132.975,132.975,132.975,2
,2013-12-09 23:30,10,132.975,132.975,132.975,132.975,1
,2013-12-10 00:00,10,132.975,132.975,132.975,132.975,5
,2013-12-10 01:30,10,133,133,132.925,132.925,2
,2013-12-10 02:30,10,132.9,132.9,132.9,132.9,2
,2013-12-10 03:00,10,132.875,132.875,132.875,132.875,1
,2013-12-10 03:30,10,132.9,132.9,132.9,132.9,1
,2013-12-10 04:00,10,132.875,132.875,132.875,132.875,1
,2013-12-10 04:30,10,132.875,132.9,132.875,132.9,13
,2013-12-10 05:00,10,132.925,132.925,132.925,132.925,1
,2013-12-10 05:30,10,132.925,132.925,132.925,132.925,3
,2013-12-10 06:00,10,132.925,132.975,132.925,132.975,4
,2013-12-10 06:30,10,133,133,132.975,133,7
,2013-12-10 07:00,10,132.95,132.95,132.875,132.9,63
,2013-12-10 07:30,10,132.925,132.975,132.825,132.85,91
,2013-12-10 08:00,10,132.85,132.875,132.7,132.775,221
,2013-12-10 08:30,10,132.775,132.9,132.7,132.725,532
,2013-12-10 09:00,10,132.7,132.725,132.25,132.475,3664
,2013-12-10 09:30,10,132.475,132.625,132.4,132.55,1382
,2013-12-10 10:00,10,132.525,132.575,132.35,132.35,1382
,2013-12-10 10:30,10,132.35,132.525,132.35,132.5,552
,2013-12-10 11:00,10,132.5,132.525,132.425,132.475,869
,2013-12-10 11:30,10,132.5,132.525,132.45,132.5,488
,2013-12-10 12:00,10,132.5,132.55,132.45,132.55,641
,2013-12-10 12:30,10,132.55,132.875,132.5,132.725,1794
,2013-12-10 13:00,10,132.725,132.975,132.725,132.95,714
,2013-12-10 13:30,10,132.9,133,132.825,132.875,191
,2013-12-10 14:00,10,132.85,132.85,132.7,132.7,31
,2013-12-10 14:30,10,132.775,132.8,132.7,132.7,20
,2013-12-10 15:00,10,132.75,132.8,132.725,132.725,13
,2013-12-10 15:30,10,132.75,132.825,132.75,132.8,18
,2013-12-10 17:00,11,132.875,132.875,132.7,132.7,22
,2013-12-10 17:30,11,132.75,132.8,132.75,132.75,3
,2013-12-10 18:00,11,132.75,132.75,132.75,132.75,2
,2013-12-10 18:30,11,132.8,132.85,132.8,132.85,5
,2013-12-10 19:00,11,132.875,132.875,132.775,132.775,25
,2013-12-10 19:30,11,132.875,132.875,132.875,132.875,2
,2013-12-10 21:00,11,132.9,132.9,132.9,132.9,8
,2013-12-10 22:00,11,132.925,132.925,132.9,132.925,6
,2013-12-10 22:30,11,132.95,132.95,132.95,132.95,2
,2013-12-10 23:00,11,132.975,133,132.975,133,4
,2013-12-10 23:30,11,133,133,133,133,7
,2013-12-11 00:00,11,133,133,133,133,1
,2013-12-11 01:00,11,133,133,133,133,2
,2013-12-11 01:30,11,133,133,133,133,1
,2013-12-11 02:00,11,133,133,133,133,2
,2013-12-11 03:00,11,132.975,133,132.975,132.975,7
,2013-12-11 04:00,11,132.975,132.975,132.975,132.975,1
,2013-12-11 04:30,11,132.95,132.95,132.9,132.925,32
,2013-12-11 05:00,11,132.9,132.9,132.9,132.9,3
,2013-12-11 05:30,11,132.925,132.925,132.9,132.9,9
,2013-12-11 06:00,11,132.925,132.925,132.9,132.9,22
,2013-12-11 06:30,11,132.925,132.975,132.925,132.975,6
,2013-12-11 07:00,11,132.95,132.95,132.925,132.95,28
,2013-12-11 07:30,11,132.95,133.125,132.95,133,149
,2013-12-11 08:00,11,132.975,132.975,132.9,132.925,65
,2013-12-11 08:30,11,132.925,132.95,132.85,132.9,544
,2013-12-11 09:00,11,132.875,132.9,132.65,132.725,2186
,2013-12-11 09:30,11,132.725,132.9,132.65,132.85,1019
,2013-12-11 10:00,11,132.875,132.95,132.65,132.675,1379
,2013-12-11 10:30,11,132.65,132.75,132.65,132.725,701
,2013-12-11 11:00,11,132.725,132.75,132.55,132.625,962
,2013-12-11 11:30,11,132.625,132.7,132.55,132.7,617
,2013-12-11 12:00,11,132.675,132.7,132.525,132.525,570
,2013-12-11 12:30,11,132.55,132.8,132.525,132.75,1481
,2013-12-11 13:00,11,132.775,132.775,132.6,132.65,432
,2013-12-11 13:30,11,132.65,132.675,132.6,132.675,58
,2013-12-11 14:00,11,132.725,132.725,132.725,132.725,9
,2013-12-11 14:30,11,132.65,132.75,132.65,132.75,9
,2013-12-11 15:00,11,132.725,132.75,132.725,132.725,6
,2013-12-11 15:30,11,132.75,132.75,132.675,132.7,7
,2013-12-11 17:00,12,132.675,132.75,132.675,132.75,25
,2013-12-11 17:30,12,132.75,132.75,132.75,132.75,12
,2013-12-11 18:00,12,132.75,132.775,132.675,132.675,15
,2013-12-11 18:30,12,132.675,132.675,132.625,132.675,13
,2013-12-11 19:00,12,132.675,132.675,132.675,132.675,1
,2013-12-11 19:30,12,132.7,132.7,132.7,132.7,1
,2013-12-11 21:00,12,132.7,132.7,132.6,132.6,7
,2013-12-11 22:00,12,132.7,132.7,132.7,132.7,1
,2013-12-11 22:30,12,132.65,132.65,132.65,132.65,1
,2013-12-11 23:00,12,132.7,132.7,132.7,132.7,2
,2013-12-12 00:00,12,132.65,132.65,132.6,132.6,25
,2013-12-12 00:30,12,132.6,132.6,132.6,132.6,1
,2013-12-12 01:00,12,132.65,132.65,132.65,132.65,1
,2013-12-12 03:00,12,132.725,132.725,132.725,132.725,1
,2013-12-12 03:30,12,132.725,132.725,132.725,132.725,1
,2013-12-12 04:00,12,132.725,132.75,132.725,132.75,3
,2013-12-12 04:30,12,132.725,132.75,132.725,132.75,15
,2013-12-12 05:00,12,132.725,132.75,132.725,132.75,7
,2013-12-12 05:30,12,132.75,132.75,132.725,132.725,5
,2013-12-12 06:00,12,132.75,132.75,132.7,132.7,150
,2013-12-12 06:30,12,132.725,132.8,132.725,132.8,34
,2013-12-12 07:00,12,132.8,132.975,132.8,132.975,82
,2013-12-12 07:30,12,132.9,133,132.85,133,107
,2013-12-12 08:00,12,132.975,133.2,132.9,133.025,408
,2013-12-12 08:30,12,133.05,133.2,133,133.05,537
,2013-12-12 09:00,12,133.05,133.425,133.05,133.2,2752
,2013-12-12 09:30,12,133.175,133.25,133.075,133.2,1565
,2013-12-12 10:00,12,133.2,133.3,133.1,133.225,1062
,2013-12-12 10:30,12,133.25,133.3,133.125,133.225,559
,2013-12-12 11:00,12,133.225,133.4,133.225,133.375,1165
,2013-12-12 11:30,12,133.375,133.375,133.175,133.2,491
,2013-12-12 12:00,12,133.175,133.225,133.05,133.15,689
,2013-12-12 12:30,12,133.175,133.225,133.05,133.125,1067
,2013-12-12 13:00,12,133.15,133.2,133.1,133.15,354
,2013-12-12 13:30,12,133.175,133.25,133.175,133.225,74
,2013-12-12 14:00,12,133.225,133.225,133.2,133.2,14
,2013-12-12 14:30,12,133.175,133.225,133.175,133.225,10
,2013-12-12 15:00,12,133.2,133.2,133.15,133.15,36
,2013-12-12 15:30,12,133.2,133.3,133.2,133.3,28
,2013-12-12 17:00,13,133.2,133.3,133.125,133.3,36
,2013-12-12 17:30,13,133.2,133.3,133.2,133.225,8
,2013-12-12 18:00,13,133.2,133.2,133.2,133.2,1
,2013-12-12 18:30,13,133.3,133.325,133.25,133.25,65
,2013-12-12 19:30,13,133.3,133.35,133.3,133.3,14
,2013-12-12 20:00,13,133.3,133.3,133.225,133.225,33
,2013-12-12 21:00,13,133.275,133.275,133.275,133.275,2
,2013-12-12 22:00,13,133.275,133.3,133.2,133.2,13
,2013-12-12 22:30,13,133.3,133.375,133.3,133.375,16
,2013-12-12 23:00,13,133.375,133.375,133.35,133.375,9
,2013-12-12 23:30,13,133.35,133.35,133.35,133.35,1
,2013-12-13 00:00,13,133.35,133.35,133.35,133.35,2
,2013-12-13 01:00,13,133.375,133.375,133.375,133.375,6
,2013-12-13 01:30,13,133.375,133.375,133.35,133.35,2
,2013-12-13 02:00,13,133.375,133.4,133.375,133.375,21
,2013-12-13 03:00,13,133.35,133.35,133.35,133.35,1
,2013-12-13 04:00,13,133.375,133.375,133.35,133.35,9
,2013-12-13 04:30,13,133.35,133.35,133.325,133.325,3
,2013-12-13 05:00,13,133.35,133.35,133.3,133.3,5
,2013-12-13 05:30,13,133.275,133.325,133.275,133.325,4
,2013-12-13 06:00,13,133.275,133.275,133.275,133.275,4
,2013-12-13 06:30,13,133.275,133.275,133.25,133.25,9
,2013-12-13 07:00,13,133.225,133.225,133.125,133.15,19
,2013-12-13 07:30,13,133.2,133.225,132.975,133.025,146
,2013-12-13 08:00,13,133,133.125,133,133.1,79
,2013-12-13 08:30,13,133.075,133.075,132.95,132.95,323
,2013-12-13 09:00,13,132.975,133,132.725,132.9,1950
,2013-12-13 09:30,13,132.875,133.025,132.825,132.95,1030
,2013-12-13 10:00,13,132.95,132.975,132.7,132.825,1225
,2013-12-13 10:30,13,132.8,132.825,132.625,132.725,923
,2013-12-13 11:00,13,132.725,132.75,132.55,132.65,765
,2013-12-13 11:30,13,132.65,132.65,132.1,132.225,3757
,2013-12-13 12:00,13,132.225,132.6,132.15,132.55,1725
,2013-12-13 12:30,13,132.525,132.825,132.4,132.775,2390
,2013-12-13 13:00,13,132.8,132.825,132.75,132.775,711
,2013-12-13 13:30,13,132.775,132.9,132.775,132.875,327
,2013-12-16 09:00,16,132.6,132.775,132.45,132.6,2077
,2013-12-16 09:30,16,132.625,132.975,132.6,132.825,1189
,2013-12-16 10:00,16,132.825,133.225,132.775,133.2,1644
,2013-12-16 10:30,16,133.2,133.9,133.2,133.525,3956
,2013-12-16 11:00,16,133.55,133.625,133.425,133.45,1585
,2013-12-16 11:30,16,133.475,133.525,133.425,133.425,617
,2013-12-16 12:00,16,133.425,133.45,133.275,133.375,645
,2013-12-16 12:30,16,133.375,133.5,133.35,133.5,1241
,2013-12-16 13:00,16,133.5,133.5,133.375,133.475,477
,2013-12-16 13:30,16,133.475,133.525,133.45,133.475,95
,2013-12-16 14:00,16,133.475,133.525,133.45,133.45,45
,2013-12-16 14:30,16,133.425,133.45,133.4,133.425,23
,2013-12-16 15:00,16,133.425,133.475,133.4,133.45,9
,2013-12-16 15:30,16,133.425,133.5,133.425,133.5,32
,2013-12-16 17:00,17,133.4,133.5,133.4,133.425,27
,2013-12-16 17:30,17,133.475,133.5,133.475,133.5,27
,2013-12-16 18:00,17,133.5,133.5,133.45,133.5,9
,2013-12-16 18:30,17,133.5,133.5,133.425,133.425,5
,2013-12-16 19:30,17,133.425,133.475,133.425,133.475,5
,2013-12-16 21:00,17,133.45,133.475,133.45,133.475,4
,2013-12-16 21:30,17,133.475,133.5,133.475,133.5,7
,2013-12-16 22:00,17,133.475,133.5,133.475,133.5,4
,2013-12-16 22:30,17,133.5,133.5,133.5,133.5,2
,2013-12-16 23:00,17,133.5,133.5,133.5,133.5,30
,2013-12-16 23:30,17,133.475,133.5,133.475,133.5,9
,2013-12-17 00:00,17,133.5,133.5,133.5,133.5,27
,2013-12-17 01:00,17,133.5,133.5,133.425,133.5,22
,2013-12-17 01:30,17,133.55,133.55,133.55,133.55,9
,2013-12-17 02:00,17,133.525,133.525,133.525,133.525,5
,2013-12-17 04:00,17,133.55,133.55,133.525,133.525,7
,2013-12-17 04:30,17,133.5,133.575,133.425,133.575,44
,2013-12-17 05:00,17,133.55,133.575,133.55,133.575,3
,2013-12-17 05:30,17,133.575,133.575,133.55,133.55,3
,2013-12-17 06:00,17,133.45,133.45,133.425,133.425,14
,2013-12-17 06:30,17,133.425,133.45,133.425,133.45,6
,2013-12-17 07:00,17,133.475,133.55,133.425,133.525,69
,2013-12-17 07:30,17,133.525,133.55,133.475,133.475,25
,2013-12-17 08:00,17,133.475,133.475,133.325,133.4,80
,2013-12-17 08:30,17,133.35,133.375,133.225,133.325,389
,2013-12-17 09:00,17,133.35,133.45,133.225,133.425,1297
,2013-12-17 09:30,17,133.45,133.45,133.375,133.4,721
,2013-12-17 10:00,17,133.4,133.475,133.375,133.4,1162
,2013-12-17 10:30,17,133.4,133.425,133.325,133.325,746
,2013-12-17 11:00,17,133.325,133.325,132.9,133.025,1972
,2013-12-17 11:30,17,133,133.15,133,133.075,389
,2013-12-17 12:00,17,133.05,133.1,132.95,133,641
,2013-12-17 12:30,17,133.025,133.1,132.925,132.95,1465
,2013-12-17 13:00,17,132.975,133.05,132.95,133,247
,2013-12-17 13:30,17,133,133.025,132.975,133,55
,2013-12-17 14:00,17,133,133.025,132.975,133,15
,2013-12-17 14:30,17,133,133,132.975,132.975,12
,2013-12-17 15:00,17,132.975,133,132.95,133,27
,2013-12-17 15:30,17,133,133.05,132.95,133,87
,2013-12-17 17:30,18,133,133.075,132.975,133.05,16
,2013-12-17 18:00,18,133.05,133.1,133.025,133.075,7
,2013-12-17 18:30,18,133.1,133.1,133.05,133.05,6
,2013-12-17 19:00,18,133.05,133.05,133.025,133.025,7
,2013-12-17 19:30,18,133.025,133.025,132.95,132.95,21
,2013-12-17 20:30,18,132.925,132.925,132.925,132.925,2
,2013-12-17 21:00,18,133,133,133,133,1
,2013-12-17 21:30,18,133,133,133,133,15
,2013-12-17 22:30,18,133,133.075,133,133.05,22
,2013-12-17 23:00,18,133.05,133.05,133.05,133.05,17
,2013-12-17 23:30,18,133.025,133.025,133.025,133.025,2
,2013-12-18 00:00,18,133.075,133.1,133.075,133.1,4
,2013-12-18 00:30,18,133.1,133.1,133.1,133.1,1
,2013-12-18 01:00,18,133.1,133.1,133.025,133.025,3
,2013-12-18 01:30,18,133.075,133.075,133.075,133.075,1
,2013-12-18 03:00,18,133.1,133.1,133.05,133.05,3
,2013-12-18 03:30,18,133.075,133.075,133.05,133.05,4
,2013-12-18 04:00,18,133.075,133.075,133.075,133.075,1
,2013-12-18 05:00,18,133.075,133.075,133.05,133.05,5
,2013-12-18 05:30,18,133,133.125,132.825,132.825,121
,2013-12-18 06:00,18,132.875,132.95,132.85,132.95,11
,2013-12-18 06:30,18,132.925,132.925,132.875,132.875,23
,2013-12-18 07:00,18,132.9,132.95,132.9,132.95,44
,2013-12-18 07:30,18,132.975,132.975,132.925,132.925,34
,2013-12-18 08:00,18,132.925,133.075,132.9,133.05,75
,2013-12-18 08:30,18,133.05,133.075,132.95,133,202
,2013-12-18 09:00,18,133.025,133.25,132.875,133.075,1338
,2013-12-18 09:30,18,133.05,133.1,132.75,132.825,1282
,2013-12-18 10:00,18,132.85,132.85,132.675,132.775,1322
,2013-12-18 10:30,18,132.775,132.8,132.7,132.8,1036
,2013-12-18 11:00,18,132.8,132.8,132.675,132.725,669
,2013-12-18 11:30,18,132.725,132.8,132.625,132.625,716
,2013-12-18 12:00,18,132.65,132.675,132.6,132.625,253
,2013-12-18 12:30,18,132.6,132.625,132.35,132.4,2415
,2013-12-18 13:00,18,132.4,132.5,132.375,132.425,457
,2013-12-18 13:30,18,132.45,132.55,132.425,132.55,144
,2013-12-18 14:00,18,132.575,132.625,132.55,132.6,71
,2013-12-18 14:30,18,132.6,132.6,132.5,132.55,50
,2013-12-18 15:00,18,132.5,132.5,132.45,132.475,71
,2013-12-18 15:30,18,132.5,132.5,132.45,132.475,58
,2013-12-18 17:00,19,132.575,132.6,132.4,132.525,33
,2013-12-18 17:30,19,132.575,132.625,132.575,132.625,8
,2013-12-18 18:30,19,132.55,132.6,132.525,132.6,3
,2013-12-18 19:00,19,132.55,132.55,132.5,132.5,10
,2013-12-18 19:30,19,132.525,132.525,132.45,132.45,18
,2013-12-18 20:00,19,132.45,132.45,132.45,132.45,2
,2013-12-18 20:30,19,132.475,132.475,132.3,132.3,222
,2013-12-18 21:00,19,132.3,132.325,132.3,132.325,19
,2013-12-18 22:00,19,132.325,132.325,132.3,132.325,4
,2013-12-18 22:30,19,132.3,132.3,132.3,132.3,5
,2013-12-18 23:00,19,132.325,132.375,132.3,132.375,10
,2013-12-18 23:30,19,132.325,132.325,132.3,132.325,3
,2013-12-19 00:00,19,132.35,132.425,132.325,132.325,22
,2013-12-19 01:30,19,132.325,132.325,132.325,132.325,1
,2013-12-19 02:00,19,132.35,132.35,132.35,132.35,2
,2013-12-19 02:30,19,132.3,132.3,132.3,132.3,16
,2013-12-19 03:00,19,132.325,132.325,132.325,132.325,2
,2013-12-19 03:30,19,132.325,132.5,132.325,132.325,30
,2013-12-19 04:00,19,132.3,132.3,132.275,132.275,42
,2013-12-19 05:00,19,132.325,132.325,132.325,132.325,1
,2013-12-19 05:30,19,132.3,132.3,132.275,132.3,6
,2013-12-19 06:00,19,132.3,132.3,132.275,132.3,20
,2013-12-19 06:30,19,132.325,132.5,132.325,132.45,71
,2013-12-19 07:00,19,132.375,132.575,132.375,132.575,72
,2013-12-19 07:30,19,132.575,132.575,132.45,132.5,100
,2013-12-19 08:00,19,132.5,132.5,132.375,132.425,94
,2013-12-19 08:30,19,132.425,132.525,132.425,132.45,263
,2013-12-19 09:00,19,132.425,132.5,132.15,132.425,2271
,2013-12-19 09:30,19,132.425,132.75,132.375,132.525,1362
,2013-12-19 10:00,19,132.525,132.575,132.45,132.475,679
,2013-12-19 10:30,19,132.475,132.9,132.45,132.775,1375
,2013-12-19 11:00,19,132.75,132.85,132.725,132.775,522
,2013-12-19 11:30,19,132.775,132.8,132.675,132.725,615
,2013-12-19 12:00,19,132.75,132.8,132.7,132.775,267
,2013-12-19 12:30,19,132.75,133.075,132.725,132.95,1656
,2013-12-19 13:00,19,132.975,133.125,132.95,133.1,610
,2013-12-19 13:30,19,133.125,133.2,133,133.05,477
,2013-12-19 14:00,19,133.05,133.1,133.05,133.05,23
,2013-12-19 14:30,19,133.025,133.1,133,133.1,72
,2013-12-19 15:00,19,133.1,133.125,133.075,133.075,53
,2013-12-19 15:30,19,133.1,133.2,133.1,133.175,74
,2013-12-19 17:00,20,133.1,133.225,133.1,133.225,13
,2013-12-19 17:30,20,133.2,133.25,133.2,133.25,54
,2013-12-19 18:00,20,133.275,133.35,133.2,133.2,75
,2013-12-19 18:30,20,133.25,133.3,133.25,133.3,4
,2013-12-19 19:00,20,133.275,133.325,133.225,133.325,21
,2013-12-19 19:30,20,133.325,133.325,133.275,133.275,44
,2013-12-19 20:00,20,133.275,133.275,133.225,133.225,4
,2013-12-19 20:30,20,133.3,133.375,133.3,133.375,29
,2013-12-19 21:00,20,133.4,133.45,133.375,133.375,39
,2013-12-19 21:30,20,133.375,133.375,133.35,133.35,4
,2013-12-19 22:00,20,133.275,133.275,133.275,133.275,3
,2013-12-19 22:30,20,133.35,133.35,133.35,133.35,1
,2013-12-19 23:30,20,133.3,133.3,133.3,133.3,1
,2013-12-20 01:00,20,133.325,133.325,133.325,133.325,1
,2013-12-20 01:30,20,133.325,133.35,133.325,133.35,13
,2013-12-20 02:00,20,133.35,133.375,133.35,133.375,4
,2013-12-20 02:30,20,133.375,133.4,133.375,133.375,10
,2013-12-20 03:00,20,133.4,133.6,133.375,133.375,291
,2013-12-20 04:00,20,133.375,133.375,133.275,133.275,8
,2013-12-20 04:30,20,133.25,133.25,133.2,133.2,8
,2013-12-20 05:00,20,133.225,133.225,133.2,133.225,8
,2013-12-20 05:30,20,133.2,133.55,133.2,133.225,23
,2013-12-20 06:00,20,133.3,133.3,133.15,133.15,54
,2013-12-20 06:30,20,133.125,133.225,133.125,133.125,52
,2013-12-20 07:00,20,133.15,133.2,133.15,133.15,69
,2013-12-20 07:30,20,133.15,133.325,133.125,133.175,64
,2013-12-20 08:00,20,133.125,133.325,133.125,133.25,161
,2013-12-20 08:30,20,133.25,133.475,133.2,133.45,493
,2013-12-20 09:00,20,133.475,133.775,133.35,133.6,3261
,2013-12-20 09:30,20,133.625,133.925,133.5,133.875,2025
,2013-12-20 10:00,20,133.875,134.225,133.75,134.125,2994
,2013-12-20 10:30,20,134.125,134.15,133.9,133.95,1428
,2013-12-20 11:00,20,133.95,134.15,133.925,134.025,1272
,2013-12-20 11:30,20,134.05,134.1,133.9,133.925,797
,2013-12-20 12:00,20,133.925,134.05,133.85,133.975,634
,2013-12-20 12:30,20,134,134.1,133.875,133.9,2119
,2013-12-20 13:00,20,133.925,133.975,133.9,133.9,356
,2013-12-20 13:30,20,133.925,133.95,133.85,133.85,144
,2013-12-23 09:00,23,133.95,134.325,133.925,134.25,2340
,2013-12-23 09:30,23,134.25,134.275,134.15,134.225,854
,2013-12-23 10:00,23,134.225,134.25,134.15,134.225,605
,2013-12-23 10:30,23,134.225,134.25,134.175,134.2,641
,2013-12-23 11:00,23,134.2,134.2,133.975,134.025,950
,2013-12-23 11:30,23,134.025,134.1,133.975,133.975,500
,2013-12-23 12:00,23,134,134,133.9,133.925,664
,2013-12-23 12:30,23,133.95,134.15,133.95,134.05,1004
,2013-12-23 13:00,23,134.05,134.05,133.975,134.025,257
,2013-12-23 13:30,23,134.025,134.025,134,134.025,16
,2013-12-23 14:00,23,134,134,133.95,134,49
,2013-12-23 14:30,23,133.975,133.975,133.975,133.975,5
,2013-12-23 15:00,23,134,134,133.975,133.975,21
,2013-12-23 15:30,23,133.975,134.075,133.975,134,28
,2013-12-23 17:00,24,134,134.1,134,134.1,39
,2013-12-23 17:30,24,134.125,134.125,134.075,134.125,11
,2013-12-23 18:00,24,134.075,134.125,134.075,134.125,11
,2013-12-23 18:30,24,134.075,134.125,134.075,134.1,10
,2013-12-23 19:30,24,134.125,134.125,134.125,134.125,1
,2013-12-23 20:00,24,134.1,134.125,134.1,134.125,5
,2013-12-23 20:30,24,134.125,134.15,134.1,134.15,26
,2013-12-23 22:00,24,134.175,134.175,134.15,134.15,43
,2013-12-23 22:30,24,134.15,134.15,134.15,134.15,10
,2013-12-23 23:00,24,134.15,134.175,134.15,134.175,8
,2013-12-23 23:30,24,134.175,134.2,134.175,134.2,23
,2013-12-24 00:00,24,134.2,134.2,134.2,134.2,1
,2013-12-24 00:30,24,134.175,134.2,134.175,134.2,76
,2013-12-24 01:00,24,134.175,134.175,134.175,134.175,1
,2013-12-24 01:30,24,134.175,134.175,134.175,134.175,2
,2013-12-24 02:30,24,134.2,134.2,134.175,134.175,14
,2013-12-24 03:00,24,134.2,134.2,134.2,134.2,1
,2013-12-24 04:00,24,134.15,134.15,134.15,134.15,2
,2013-12-24 04:30,24,134.125,134.125,134.125,134.125,9
,2013-12-24 05:00,24,134.125,134.125,134.125,134.125,14
,2013-12-24 05:30,24,134.125,134.125,134.125,134.125,2
,2013-12-24 06:00,24,134.125,134.2,133.95,133.95,345
,2013-12-24 06:30,24,133.925,133.925,133.9,133.9,166
,2013-12-24 07:00,24,133.95,134,133.925,133.95,77
,2013-12-24 07:30,24,133.975,134.05,133.9,133.975,154
,2013-12-24 08:00,24,133.95,133.95,133.6,133.6,588
,2013-12-24 08:30,24,133.6,133.65,133.425,133.5,875
,2013-12-24 09:00,24,133.475,133.675,133.475,133.525,1358
,2013-12-24 09:30,24,133.55,133.775,133.525,133.65,1200
,2013-12-24 10:00,24,133.675,133.75,133.575,133.65,492
,2013-12-24 10:30,24,133.65,133.925,133.6,133.925,530
,2013-12-24 11:00,24,133.9,133.975,133.775,133.825,925
,2013-12-24 11:30,24,133.85,134,133.725,133.775,685
,2013-12-24 12:00,24,133.75,133.825,133.65,133.825,312
,2013-12-26 09:00,26,133.9,134.15,133.9,134.05,2020
,2013-12-26 09:30,26,134.025,134.05,133.95,133.975,662
,2013-12-26 10:00,26,134,134.05,133.95,133.975,618
,2013-12-26 10:30,26,133.975,134.05,133.85,134.025,386
,2013-12-26 11:00,26,134.025,134.125,134,134.1,401
,2013-12-26 11:30,26,134.1,134.15,134.05,134.125,172
,2013-12-26 12:00,26,134.125,134.25,134.075,134.175,444
,2013-12-26 12:30,26,134.15,134.275,134.15,134.2,900
,2013-12-26 13:00,26,134.225,134.25,134.175,134.2,236
,2013-12-26 13:30,26,134.2,134.2,134.175,134.2,13
,2013-12-26 14:00,26,134.175,134.225,134.175,134.225,18
,2013-12-26 14:30,26,134.2,134.225,134.175,134.175,46
,2013-12-26 15:00,26,134.175,134.225,134.175,134.175,38
,2013-12-26 15:30,26,134.2,134.25,134.2,134.2,25
,2013-12-26 17:00,27,134.2,134.3,134.2,134.3,104
,2013-12-26 17:30,27,134.275,134.275,134.275,134.275,3
,2013-12-26 18:00,27,134.3,134.3,134.3,134.3,10
,2013-12-26 19:00,27,134.3,134.3,134.275,134.3,14
,2013-12-26 19:30,27,134.3,134.3,134.3,134.3,12
,2013-12-26 20:00,27,134.3,134.3,134.3,134.3,13
,2013-12-26 20:30,27,134.325,134.35,134.325,134.35,33
,2013-12-26 21:00,27,134.3,134.3,134.3,134.3,5
,2013-12-26 21:30,27,134.325,134.35,134.325,134.35,17
,2013-12-26 22:00,27,134.35,134.35,134.35,134.35,2
,2013-12-26 22:30,27,134.375,134.4,134.375,134.4,29
,2013-12-26 23:00,27,134.375,134.375,134.35,134.35,4
,2013-12-26 23:30,27,134.4,134.4,134.35,134.35,13
,2013-12-27 00:30,27,134.4,134.4,134.4,134.4,1
,2013-12-27 01:00,27,134.375,134.375,134.375,134.375,1
,2013-12-27 02:00,27,134.35,134.375,134.35,134.375,6
,2013-12-27 02:30,27,134.375,134.425,134.375,134.425,23
,2013-12-27 03:30,27,134.425,134.425,134.425,134.425,1
,2013-12-27 04:00,27,134.4,134.425,134.4,134.425,8
,2013-12-27 04:30,27,134.45,134.45,134.4,134.4,9
,2013-12-27 05:00,27,134.375,134.375,134.375,134.375,1
,2013-12-27 05:30,27,134.375,134.375,134.35,134.35,5
,2013-12-27 06:00,27,134.35,134.375,134.3,134.375,19
,2013-12-27 06:30,27,134.3,134.3,134.2,134.225,11
,2013-12-27 07:00,27,134.225,134.225,134.05,134.175,165
,2013-12-27 07:30,27,134.2,134.275,134.2,134.25,35
,2013-12-27 08:00,27,134.275,134.325,134.225,134.275,93
,2013-12-27 08:30,27,134.275,134.3,134.25,134.275,88
,2013-12-27 09:00,27,134.25,134.9,134.225,134.825,5418
,2013-12-27 09:30,27,134.8,135.075,134.775,135.05,3964
,2013-12-27 10:00,27,135.05,135.1,134.85,135.05,2844
,2013-12-27 10:30,27,135.075,135.225,134.925,135.1,2729
,2013-12-27 11:00,27,135.125,135.25,135.1,135.2,1384
,2013-12-27 11:30,27,135.2,135.25,135.15,135.225,1244
,2013-12-27 12:00,27,135.2,135.275,135.075,135.175,1649
,2013-12-27 12:30,27,135.15,135.175,134.9,135.025,2324
,2013-12-27 13:00,27,135.05,135.075,134.925,135.05,575
,2013-12-27 13:30,27,135.025,135.075,134.975,135,216
,2013-12-30 09:00,30,135.1,135.2,134.85,135.05,2306
,2013-12-30 09:30,30,135.025,135.175,134.95,135.125,1415
,2013-12-30 10:00,30,135.15,135.175,134.975,135.025,708
,2013-12-30 10:30,30,135,135.025,134.65,134.8,1783
,2013-12-30 11:00,30,134.8,135.075,134.8,134.925,937
,2013-12-30 11:30,30,134.95,135.075,134.95,135.05,470
,2013-12-30 12:00,30,135.075,135.325,135.05,135.225,1592
,2013-12-30 12:30,30,135.25,135.425,135.1,135.15,2148
,2013-12-30 13:00,30,135.125,135.175,135.025,135.125,742
,2013-12-30 13:30,30,135.15,135.175,135,135.125,360
,2013-12-30 14:00,30,135.125,135.225,135.125,135.2,154
,2013-12-30 14:30,30,135.225,135.275,135.075,135.075,76
,2013-12-30 15:00,30,135.075,135.225,135.05,135.175,39
,2013-12-30 15:30,30,135.15,135.175,135.05,135.075,40
,2013-12-30 17:00,31,135.1,135.25,135.1,135.25,74
,2013-12-30 17:30,31,135.275,135.3,135.25,135.25,21
,2013-12-30 18:00,31,135.2,135.275,135.2,135.225,9
,2013-12-30 18:30,31,135.2,135.225,135.2,135.225,15
,2013-12-30 19:00,31,135.225,135.225,135.225,135.225,1
,2013-12-30 19:30,31,135.25,135.275,135.225,135.275,11
,2013-12-30 20:00,31,135.225,135.25,135.225,135.225,8
,2013-12-30 20:30,31,135.225,135.225,135.175,135.175,17
,2013-12-30 21:00,31,135.175,135.175,135.175,135.175,2
,2013-12-30 21:30,31,135.2,135.225,135.2,135.225,3
,2013-12-30 22:00,31,135.225,135.225,135.225,135.225,1
,2013-12-30 22:30,31,135.225,135.225,135.225,135.225,1
,2013-12-31 00:00,31,135.2,135.225,135.2,135.225,2
,2013-12-31 02:00,31,135.25,135.25,135.175,135.225,3
,2013-12-31 03:00,31,135.25,135.25,135.25,135.25,9
,2013-12-31 03:30,31,135.275,135.275,135.275,135.275,2
,2013-12-31 04:00,31,135.275,135.275,135.25,135.25,2
,2013-12-31 05:00,31,135.275,135.275,135.25,135.25,6
,2013-12-31 06:00,31,135.2,135.2,135.15,135.15,9
,2013-12-31 06:30,31,135.2,135.25,135.15,135.2,33
,2013-12-31 07:00,31,135.175,135.175,135.15,135.175,20
,2013-12-31 07:30,31,135.2,135.275,135.2,135.25,36
,2013-12-31 08:00,31,135.275,135.35,135.275,135.3,138
,2013-12-31 08:30,31,135.3,135.45,135.25,135.4,930
,2013-12-31 09:00,31,135.425,135.45,135.3,135.35,1259
,2013-12-31 09:30,31,135.35,135.575,135.35,135.45,2016
,2013-12-31 10:00,31,135.45,135.475,135.025,135.275,1427
,2013-12-31 10:30,31,135.275,135.3,135.2,135.275,419
,2013-12-31 11:00,31,135.275,135.35,135.15,135.2,419
,2013-12-31 11:30,31,135.2,135.3,135.05,135.1,556
,2013-12-31 12:00,31,135.1,135.15,134.875,134.95,956
,2013-12-31 12:30,31,134.975,135.1,134.625,134.7,2608
,2013-12-31 13:00,31,134.675,134.7,134.6,134.65,913
,2013-12-31 13:30,31,134.7,134.725,134.65,134.65,98
,2013-12-31 14:00,31,134.65,134.7,134.625,134.7,14
,2013-12-31 14:30,31,134.7,134.7,134.65,134.7,9
,2013-12-31 15:00,31,134.675,134.675,134.65,134.65,7
,2013-12-31 15:30,31,134.65,134.75,134.65,134.65,39
,2014-01-02 09:00,2,134.925,135.2,134.85,135.15,3178
,2014-01-02 09:30,2,135.15,135.2,134.975,135.05,1597
,2014-01-02 10:00,2,135.05,135.225,135,135.025,1420
,2014-01-02 10:30,2,135.025,135.15,135.025,135.15,864
,2014-01-02 11:00,2,135.15,135.325,135.05,135.275,1934
,2014-01-02 11:30,2,135.275,135.65,135.275,135.65,3777
,2014-01-02 12:00,2,135.625,135.65,135.425,135.5,1792
,2014-01-02 12:30,2,135.5,135.625,135.425,135.55,2380
,2014-01-02 13:00,2,135.575,135.625,135.45,135.45,741
,2014-01-02 13:30,2,135.425,135.625,135.35,135.575,674
,2014-01-02 14:00,2,135.575,135.6,135.525,135.575,84
,2014-01-02 14:30,2,135.6,135.7,135.575,135.625,744
,2014-01-02 15:00,2,135.575,135.775,135.575,135.775,234
,2014-01-02 15:30,2,135.775,135.8,135.65,135.8,87
,2014-01-02 17:00,3,135.725,135.85,135.675,135.775,72
,2014-01-02 17:30,3,135.8,135.825,135.75,135.825,14
,2014-01-02 18:00,3,135.825,135.85,135.825,135.85,2
,2014-01-02 18:30,3,135.75,135.775,135.75,135.75,19
,2014-01-02 19:00,3,135.75,135.75,135.7,135.75,23
,2014-01-02 19:30,3,135.725,135.75,135.725,135.75,6
,2014-01-02 20:00,3,135.75,135.75,135.725,135.725,15
,2014-01-02 20:30,3,135.725,135.725,135.65,135.65,19
,2014-01-02 21:00,3,135.65,135.65,135.65,135.65,5
,2014-01-02 21:30,3,135.675,135.75,135.65,135.65,12
,2014-01-02 22:00,3,135.7,135.7,135.7,135.7,4
,2014-01-02 22:30,3,135.7,135.75,135.675,135.675,23
,2014-01-02 23:00,3,135.725,135.75,135.725,135.75,21
,2014-01-02 23:30,3,135.7,135.75,135.7,135.75,5
,2014-01-03 00:00,3,135.7,135.7,135.7,135.7,1
,2014-01-03 01:00,3,135.75,135.75,135.725,135.75,6
,2014-01-03 01:30,3,135.7,135.75,135.7,135.75,5
,2014-01-03 02:00,3,135.725,135.75,135.725,135.725,4
,2014-01-03 02:30,3,135.725,135.75,135.725,135.725,5
,2014-01-03 03:00,3,135.725,135.725,135.725,135.725,2
,2014-01-03 03:30,3,135.75,135.75,135.75,135.75,5
,2014-01-03 04:00,3,135.75,135.75,135.75,135.75,2
,2014-01-03 05:00,3,135.725,135.85,135.725,135.825,74
,2014-01-03 05:30,3,135.825,135.825,135.75,135.75,3
,2014-01-03 06:00,3,135.75,135.8,135.725,135.8,6
,2014-01-03 06:30,3,135.825,135.825,135.75,135.825,10
,2014-01-03 07:00,3,135.825,135.95,135.825,135.925,154
,2014-01-03 07:30,3,135.925,135.925,135.85,135.875,61
,2014-01-03 08:00,3,135.85,135.875,135.75,135.775,142
,2014-01-03 08:30,3,135.775,135.9,135.725,135.9,660
,2014-01-03 09:00,3,135.925,135.975,135.85,135.9,1889
,2014-01-03 09:30,3,135.9,135.95,135.65,135.775,1809
,2014-01-03 10:00,3,135.775,135.875,135.7,135.875,787
,2014-01-03 10:30,3,135.875,135.975,135.85,135.95,701
,2014-01-03 11:00,3,135.95,136.15,135.925,136.075,1477
,2014-01-03 11:30,3,136.075,136.375,136.075,136.275,1909
,2014-01-03 12:00,3,136.25,136.325,136.2,136.25,886
,2014-01-03 12:30,3,136.25,136.375,136.15,136.325,1799
,2014-01-03 13:00,3,136.3,136.325,136.2,136.25,383
,2014-01-03 13:30,3,136.25,136.3,136.175,136.25,125
,2014-01-06 09:00,6,136.3,136.45,136.175,136.4,2712
,2014-01-06 09:30,6,136.425,136.65,136.375,136.6,1482
,2014-01-06 10:00,6,136.6,136.675,136.575,136.6,1206
,2014-01-06 10:30,6,136.6,136.8,136.6,136.775,1460
,2014-01-06 11:00,6,136.775,136.875,136.75,136.825,654
,2014-01-06 11:30,6,136.825,136.85,136.625,136.725,1244
,2014-01-06 12:00,6,136.75,136.825,136.7,136.775,1015
,2014-01-06 12:30,6,136.775,136.825,136.625,136.75,1795
,2014-01-06 13:00,6,136.775,136.95,136.725,136.95,494
,2014-01-06 13:30,6,136.95,137.05,136.95,136.975,201
,2014-01-06 14:00,6,136.975,137,136.95,136.975,46
,2014-01-06 14:30,6,136.925,136.95,136.925,136.925,36
,2014-01-06 15:00,6,136.975,136.975,136.975,136.975,5
,2014-01-06 15:30,6,136.975,137.025,136.975,137,31
,2014-01-06 17:00,7,137,137.025,136.925,137.025,14
,2014-01-06 17:30,7,137,137.05,137,137,21
,2014-01-06 18:00,7,137.025,137.025,136.95,136.975,27
,2014-01-06 18:30,7,136.925,136.925,136.9,136.925,4
,2014-01-06 19:00,7,136.95,136.975,136.9,136.9,16
,2014-01-06 19:30,7,136.95,136.95,136.925,136.95,5
,2014-01-06 20:30,7,136.925,137,136.925,136.975,40
,2014-01-06 21:00,7,137,137,137,137,4
,2014-01-06 21:30,7,136.975,136.975,136.975,136.975,1
,2014-01-06 23:30,7,137,137.025,137,137,10
,2014-01-07 00:00,7,137,137.05,137,137.05,48
,2014-01-07 00:30,7,137.05,137.05,137.05,137.05,2
,2014-01-07 01:00,7,137.075,137.1,137.075,137.1,31
,2014-01-07 01:30,7,137.075,137.075,137.075,137.075,2
,2014-01-07 02:00,7,137.1,137.1,137.1,137.1,1
,2014-01-07 02:30,7,137.1,137.1,137.1,137.1,4
,2014-01-07 03:00,7,137.1,137.175,137.075,137.175,43
,2014-01-07 03:30,7,137.175,137.2,137.1,137.2,31
,2014-01-07 04:00,7,137.2,137.2,137.2,137.2,28
,2014-01-07 04:30,7,137.2,137.225,137.2,137.225,41
,2014-01-07 05:00,7,137.2,137.2,137.15,137.15,4
,2014-01-07 05:30,7,137.125,137.125,137,137.075,39
,2014-01-07 06:00,7,137.075,137.075,136.975,136.975,90
,2014-01-07 06:30,7,137,137.05,137,137.05,18
,2014-01-07 07:00,7,137.05,137.1,137.05,137.1,32
,2014-01-07 07:30,7,137.075,137.075,136.95,136.95,66
,2014-01-07 08:00,7,136.95,136.975,136.925,136.925,75
,2014-01-07 08:30,7,136.925,137,136.65,136.875,1074
,2014-01-07 09:00,7,136.85,136.975,136.7,136.8,2198
,2014-01-07 09:30,7,136.8,136.875,136.725,136.85,1062
,2014-01-07 10:00,7,136.825,136.875,136.65,136.675,1705
,2014-01-07 10:30,7,136.675,136.8,136.675,136.725,603
,2014-01-07 11:00,7,136.7,136.75,136.45,136.475,1717
,2014-01-07 11:30,7,136.475,136.575,136.35,136.5,1027
,2014-01-07 12:00,7,136.5,136.675,136.325,136.65,1657
,2014-01-07 12:30,7,136.65,136.75,136.35,136.475,1776
,2014-01-07 13:00,7,136.45,136.7,136.45,136.65,441
,2014-01-07 13:30,7,136.65,136.725,136.65,136.675,135
,2014-01-07 14:00,7,136.625,136.625,136.55,136.575,16
,2014-01-07 14:30,7,136.6,136.725,136.6,136.725,33
,2014-01-07 15:00,7,136.7,136.7,136.575,136.6,60
,2014-01-07 15:30,7,136.6,136.625,136.575,136.6,27
,2014-01-07 17:00,8,136.575,136.725,136.575,136.575,35
,2014-01-07 17:30,8,136.575,136.575,136.575,136.575,1
,2014-01-07 18:00,8,136.6,136.6,136.575,136.575,9
,2014-01-07 18:30,8,136.625,136.675,136.625,136.675,2
,2014-01-07 19:00,8,136.625,136.7,136.625,136.7,7
,2014-01-07 19:30,8,136.7,136.7,136.7,136.7,1
,2014-01-07 20:00,8,136.65,136.65,136.525,136.65,32
,2014-01-07 20:30,8,136.6,136.6,136.525,136.525,4
,2014-01-07 21:00,8,136.55,136.55,136.55,136.55,1
,2014-01-07 21:30,8,136.525,136.625,136.525,136.55,10
,2014-01-07 23:00,8,136.575,136.6,136.575,136.6,2
,2014-01-07 23:30,8,136.625,136.625,136.625,136.625,1
,2014-01-08 00:00,8,136.6,136.6,136.6,136.6,1
,2014-01-08 01:00,8,136.6,136.6,136.6,136.6,4
,2014-01-08 01:30,8,136.6,136.6,136.6,136.6,1
,2014-01-08 02:00,8,136.6,136.6,136.6,136.6,1
,2014-01-08 02:30,8,136.6,136.6,136.525,136.6,10
,2014-01-08 03:00,8,136.6,136.6,136.5,136.5,18
,2014-01-08 03:30,8,136.475,136.5,136.475,136.5,4
,2014-01-08 04:00,8,136.575,136.575,136.575,136.575,1
,2014-01-08 04:30,8,136.625,136.65,136.625,136.65,18
,2014-01-08 05:00,8,136.625,136.725,136.625,136.675,32
,2014-01-08 05:30,8,136.725,136.725,136.65,136.675,14
,2014-01-08 06:00,8,136.6,136.6,136.6,136.6,2
,2014-01-08 06:30,8,136.65,136.7,136.6,136.65,21
,2014-01-08 07:00,8,136.65,136.65,136.475,136.475,38
,2014-01-08 07:30,8,136.475,136.475,136.375,136.375,94
,2014-01-08 08:00,8,136.375,136.5,136.375,136.475,146
,2014-01-08 08:30,8,136.475,136.55,136.35,136.475,444
,2014-01-08 09:00,8,136.5,136.825,136.475,136.75,1872
,2014-01-08 09:30,8,136.75,136.875,136.725,136.725,1055
,2014-01-08 10:00,8,136.725,136.85,136.7,136.8,1062
,2014-01-08 10:30,8,136.8,136.95,136.8,136.875,826
,2014-01-08 11:00,8,136.875,137.1,136.775,136.975,1204
,2014-01-08 11:30,8,137,137.1,136.9,137.075,553
,2014-01-08 12:00,8,137.05,137.225,136.625,136.775,1716
,2014-01-08 12:30,8,136.775,136.85,136.525,136.775,2823
,2014-01-08 13:00,8,136.75,136.775,136.6,136.7,471
,2014-01-08 13:30,8,136.7,136.7,136.675,136.7,59
,2014-01-08 14:00,8,136.675,136.7,136.675,136.7,24
,2014-01-08 14:30,8,136.7,136.75,136.7,136.75,31
,2014-01-08 15:00,8,136.675,136.9,136.65,136.875,202
,2014-01-08 15:30,8,136.875,136.925,136.8,136.875,35
,2014-01-08 17:00,9,136.775,136.775,136.675,136.7,77
,2014-01-08 17:30,9,136.675,136.675,136.675,136.675,3
,2014-01-08 18:00,9,136.675,136.675,136.625,136.625,32
,2014-01-08 18:30,9,136.65,136.65,136.625,136.625,7
,2014-01-08 19:00,9,136.6,136.625,136.55,136.55,14
,2014-01-08 19:30,9,136.55,136.575,136.525,136.55,29
,2014-01-08 20:00,9,136.6,136.6,136.525,136.55,23
,2014-01-08 20:30,9,136.55,136.6,136.5,136.6,37
,2014-01-08 21:00,9,136.6,136.625,136.55,136.625,8
,2014-01-08 21:30,9,136.6,136.625,136.55,136.575,12
,2014-01-08 22:00,9,136.575,136.575,136.55,136.55,8
,2014-01-08 23:30,9,136.55,136.55,136.5,136.5,17
,2014-01-09 01:00,9,136.5,136.5,136.5,136.5,1
,2014-01-09 02:30,9,136.55,136.55,136.55,136.55,5
,2014-01-09 03:00,9,136.55,136.55,136.55,136.55,3
,2014-01-09 03:30,9,136.6,136.6,136.5,136.5,15
,2014-01-09 04:00,9,136.475,136.5,136.45,136.5,21
,2014-01-09 04:30,9,136.525,136.55,136.525,136.55,4
,2014-01-09 05:00,9,136.575,136.6,136.575,136.575,22
,2014-01-09 05:30,9,136.575,136.6,136.575,136.575,6
,2014-01-09 06:00,9,136.575,136.575,136.525,136.525,9
,2014-01-09 06:30,9,136.5,136.5,136.5,136.5,2
,2014-01-09 07:00,9,136.5,136.55,136.475,136.475,25
,2014-01-09 07:30,9,136.475,136.55,136.425,136.525,73
,2014-01-09 08:00,9,136.55,136.7,136.425,136.6,180
,2014-01-09 08:30,9,136.575,136.65,136.45,136.45,263
,2014-01-09 09:00,9,136.475,136.975,136.425,136.925,2353
,2014-01-09 09:30,9,136.9,137.05,136.875,136.925,1521
,2014-01-09 10:00,9,136.95,137.1,136.95,137.05,1138
,2014-01-09 10:30,9,137.15,137.325,137.1,137.175,1643
,2014-01-09 11:00,9,137.15,137.15,136.775,136.925,1147
,2014-01-09 11:30,9,136.95,136.95,136.55,136.675,943
,2014-01-09 12:00,9,136.675,136.85,136.6,136.825,719
,2014-01-09 12:30,9,136.825,136.875,136.425,136.575,2616
,2014-01-09 13:00,9,136.6,136.6,136.35,136.425,667
,2014-01-09 13:30,9,136.425,136.475,136.35,136.4,180
,2014-01-09 14:00,9,136.425,136.55,136.4,136.475,82
,2014-01-09 14:30,9,136.525,136.525,136.4,136.425,59
,2014-01-09 15:00,9,136.425,136.45,136.375,136.4,46
,2014-01-09 15:30,9,136.375,136.6,136.375,136.55,152
,2014-01-09 17:00,10,136.7,136.7,136.5,136.5,112
,2014-01-09 17:30,10,136.5,136.5,136.5,136.5,13
,2014-01-09 18:00,10,136.525,136.55,136.5,136.55,13
,2014-01-09 18:30,10,136.55,136.55,136.55,136.55,2
,2014-01-09 19:00,10,136.5,136.5,136.5,136.5,6
,2014-01-09 19:30,10,136.5,136.65,136.45,136.65,62
,2014-01-09 20:00,10,136.625,136.625,136.575,136.575,11
,2014-01-09 20:30,10,136.6,136.75,136.6,136.725,86
,2014-01-09 21:00,10,136.75,136.75,136.7,136.7,2
,2014-01-09 21:30,10,136.7,136.75,136.65,136.725,65
,2014-01-09 22:00,10,136.775,136.775,136.7,136.7,41
,2014-01-09 23:00,10,136.6,136.7,136.6,136.7,4
,2014-01-09 23:30,10,136.575,136.675,136.575,136.675,3
,2014-01-10 02:30,10,136.625,136.625,136.525,136.6,34
,2014-01-10 03:00,10,136.6,136.6,136.55,136.55,6
,2014-01-10 04:00,10,136.6,136.875,136.5,136.5,224
,2014-01-10 04:30,10,136.55,136.55,136.525,136.525,2
,2014-01-10 05:00,10,136.525,136.525,136.525,136.525,5
,2014-01-10 06:00,10,136.65,136.65,136.65,136.65,1
,2014-01-10 06:30,10,136.65,136.7,136.65,136.7,24
,2014-01-10 07:00,10,136.7,136.8,136.7,136.7,70
,2014-01-10 07:30,10,136.7,136.775,136.7,136.775,91
,2014-01-10 08:00,10,136.75,136.925,136.75,136.85,189
,2014-01-10 08:30,10,136.8,136.95,136.7,136.875,358
,2014-01-10 09:00,10,136.85,137.025,136.725,136.725,1484
,2014-01-10 09:30,10,136.75,137,136.725,136.95,1479
,2014-01-10 10:00,10,136.975,137.1,136.9,136.95,1074
,2014-01-10 10:30,10,136.95,137.125,136.9,136.925,1061
,2014-01-10 11:00,10,136.975,137,136.6,136.6,1147
,2014-01-10 11:30,10,136.6,136.825,136.6,136.8,695
,2014-01-10 12:00,10,136.825,136.9,136.55,136.65,935
,2014-01-10 12:30,10,136.675,136.85,136.6,136.675,2085
,2014-01-10 13:00,10,136.7,137.125,136.7,137.1,990
,2014-01-10 13:30,10,137.1,137.225,137.1,137.15,624
,2014-01-13 09:00,13,137.175,137.175,136.975,136.975,2666
,2014-01-13 09:30,13,137,137,136.05,136.3,4504
,2014-01-13 10:00,13,136.3,136.65,136.25,136.35,1381
,2014-01-13 10:30,13,136.375,136.65,136.35,136.625,599
,2014-01-13 11:00,13,136.65,136.9,136.625,136.675,1057
,2014-01-13 11:30,13,136.675,136.875,136.675,136.725,362
,2014-01-13 12:00,13,136.75,136.875,136.7,136.8,487
,2014-01-13 12:30,13,136.825,136.9,136.55,136.65,1608
,2014-01-13 13:00,13,136.65,136.65,136.5,136.55,396
,2014-01-13 13:30,13,136.575,136.6,136.55,136.6,33
,2014-01-13 14:00,13,136.55,136.575,136.5,136.55,53
,2014-01-13 14:30,13,136.55,136.575,136.5,136.575,28
,2014-01-13 15:00,13,136.575,136.575,136.5,136.575,81
,2014-01-13 15:30,13,136.5,136.6,136.5,136.6,31
,2014-01-13 17:00,14,136.5,136.6,136.5,136.6,77
,2014-01-13 17:30,14,136.6,136.625,136.575,136.6,7
,2014-01-13 18:00,14,136.625,136.65,136.6,136.65,11
,2014-01-13 18:30,14,136.675,136.675,136.65,136.675,4
,2014-01-13 19:00,14,136.65,136.65,136.625,136.625,5
,2014-01-13 19:30,14,136.6,136.6,136.6,136.6,5
,2014-01-13 20:00,14,136.575,136.575,136.55,136.55,5
,2014-01-13 20:30,14,136.55,136.65,136.55,136.575,7
,2014-01-13 21:30,14,136.575,136.625,136.575,136.6,3
,2014-01-13 22:00,14,136.625,136.625,136.625,136.625,2
,2014-01-13 23:00,14,136.65,136.65,136.65,136.65,4
,2014-01-14 01:00,14,136.575,136.6,136.575,136.6,7
,2014-01-14 01:30,14,136.6,136.625,136.55,136.6,19
,2014-01-14 02:00,14,136.625,136.625,136.625,136.625,1
,2014-01-14 02:30,14,136.625,136.625,136.6,136.6,2
,2014-01-14 03:30,14,136.65,136.65,136.625,136.625,3
,2014-01-14 04:00,14,136.65,136.65,136.6,136.6,14
,2014-01-14 04:30,14,136.625,136.65,136.6,136.65,19
,2014-01-14 05:00,14,136.6,136.7,136.6,136.7,86
,2014-01-14 05:30,14,136.7,136.7,136.7,136.7,1
,2014-01-14 06:00,14,136.7,136.7,136.675,136.675,3
,2014-01-14 06:30,14,136.675,136.675,136.6,136.6,10
,2014-01-14 07:00,14,136.6,136.625,136.575,136.575,38
,2014-01-14 07:30,14,136.55,136.625,136.55,136.625,22
,2014-01-14 08:00,14,136.625,136.625,136.6,136.625,31
,2014-01-14 08:30,14,136.6,136.7,136.6,136.7,330
,2014-01-14 09:00,14,136.7,137.075,136.7,137.05,2687
,2014-01-14 09:30,14,137.025,137.275,137.025,137.2,2426
,2014-01-14 10:00,14,137.2,137.5,137.2,137.5,2016
,2014-01-14 10:30,14,137.5,137.525,137.2,137.35,1507
,2014-01-14 11:00,14,137.4,137.575,137.4,137.575,1137
,2014-01-14 11:30,14,137.55,137.675,137.475,137.675,1555
,2014-01-14 12:00,14,137.675,137.75,137.625,137.65,1532
,2014-01-14 12:30,14,137.65,137.75,137.5,137.625,3063
,2014-01-14 13:00,14,137.625,137.65,137.55,137.65,410
,2014-01-14 13:30,14,137.65,137.675,137.625,137.65,136
,2014-01-14 14:00,14,137.65,137.675,137.65,137.675,17
,2014-01-14 14:30,14,137.7,137.7,137.625,137.7,46
,2014-01-14 15:00,14,137.675,137.75,137.65,137.75,60
,2014-01-14 15:30,14,137.75,137.825,137.675,137.8,85
,2014-01-14 17:00,15,137.85,137.85,137.775,137.825,39
,2014-01-14 17:30,15,137.825,137.825,137.75,137.8,32
,2014-01-14 18:30,15,137.75,137.75,137.75,137.75,3
,2014-01-14 19:00,15,137.75,137.875,137.75,137.875,46
,2014-01-14 19:30,15,137.8,137.8,137.725,137.8,8
,2014-01-14 20:00,15,137.75,137.875,137.75,137.875,24
,2014-01-14 20:30,15,137.875,137.875,137.875,137.875,2
,2014-01-14 21:00,15,137.875,137.875,137.85,137.85,3
,2014-01-14 21:30,15,137.875,137.875,137.825,137.875,32
,2014-01-14 22:00,15,137.85,137.925,137.85,137.925,69
,2014-01-14 22:30,15,137.85,137.85,137.85,137.85,22
,2014-01-14 23:00,15,137.85,137.85,137.8,137.825,5
,2014-01-14 23:30,15,137.8,137.8,137.75,137.8,10
,2014-01-15 00:30,15,137.775,137.8,137.75,137.8,8
,2014-01-15 01:00,15,137.75,137.75,137.75,137.75,4
,2014-01-15 01:30,15,137.775,137.8,137.775,137.8,7
,2014-01-15 02:00,15,137.8,137.825,137.8,137.8,7
,2014-01-15 03:00,15,137.8,137.825,137.8,137.825,6
,2014-01-15 03:30,15,137.825,137.825,137.8,137.825,3
,2014-01-15 04:30,15,137.8,137.8,137.8,137.8,4
,2014-01-15 05:00,15,137.775,137.775,137.7,137.7,23
,2014-01-15 05:30,15,137.75,137.775,137.75,137.775,4
,2014-01-15 06:00,15,137.75,137.75,137.65,137.7,62
,2014-01-15 06:30,15,137.7,137.775,137.7,137.75,13
,2014-01-15 07:00,15,137.725,137.75,137.7,137.725,20
,2014-01-15 07:30,15,137.775,137.825,137.75,137.825,73
,2014-01-15 08:00,15,137.825,138.25,137.825,138.2,815
,2014-01-15 08:30,15,138.2,138.4,138.175,138.375,1439
,2014-01-15 09:00,15,138.35,138.475,138.025,138.325,3601
,2014-01-15 09:30,15,138.35,138.55,138.275,138.5,1966
,2014-01-15 10:00,15,138.5,138.525,138.3,138.4,1037
,2014-01-15 10:30,15,138.4,138.65,138.4,138.5,1760
,2014-01-15 11:00,15,138.5,138.6,138.475,138.575,662
,2014-01-15 11:30,15,138.575,139.25,138.55,139.175,4385
,2014-01-15 12:00,15,139.2,139.7,139.2,139.425,4115
,2014-01-15 12:30,15,139.425,139.625,139.375,139.45,2240
,2014-01-15 13:00,15,139.45,139.725,139.4,139.725,755
,2014-01-15 13:30,15,139.725,139.9,139.7,139.825,311
,2014-01-15 14:00,15,139.85,139.925,139.6,139.7,179
,2014-01-15 14:30,15,139.7,140,139.7,139.95,557
,2014-01-15 15:00,15,139.95,140,139.85,139.975,170
,2014-01-15 15:30,15,139.975,140.175,139.875,140.175,456
,2014-01-15 17:00,16,140.15,140.15,140,140.025,171
,2014-01-15 17:30,16,140.05,140.1,139.975,140.025,91
,2014-01-15 18:00,16,139.975,140.025,139.875,139.875,62
,2014-01-15 18:30,16,139.85,139.9,139.75,139.9,49
,2014-01-15 19:00,16,139.9,139.975,139.875,139.975,32
,2014-01-15 19:30,16,139.975,139.975,139.9,139.95,13
,2014-01-15 20:00,16,139.925,139.95,139.875,139.9,11
,2014-01-15 20:30,16,139.925,139.95,139.875,139.95,29
,2014-01-15 21:00,16,139.95,139.975,139.95,139.975,8
,2014-01-15 21:30,16,139.975,139.975,139.875,139.9,26
,2014-01-15 22:00,16,139.95,139.975,139.95,139.975,7
,2014-01-15 22:30,16,139.975,139.975,139.925,139.925,11
,2014-01-15 23:00,16,139.925,139.925,139.925,139.925,1
,2014-01-15 23:30,16,139.925,139.925,139.9,139.9,3
,2014-01-16 00:30,16,139.925,139.925,139.925,139.925,1
,2014-01-16 01:00,16,139.925,139.925,139.9,139.9,4
,2014-01-16 01:30,16,139.9,139.9,139.9,139.9,4
,2014-01-16 02:00,16,139.85,139.9,139.85,139.875,7
,2014-01-16 02:30,16,139.875,139.9,139.875,139.875,49
,2014-01-16 03:00,16,139.875,139.875,139.85,139.85,5
,2014-01-16 03:30,16,139.925,139.925,139.9,139.9,5
,2014-01-16 04:00,16,139.875,139.875,139.875,139.875,1
,2014-01-16 04:30,16,139.9,139.9,139.9,139.9,8
,2014-01-16 05:00,16,139.9,139.925,139.9,139.925,2
,2014-01-16 05:30,16,139.925,139.925,139.925,139.925,3
,2014-01-16 06:00,16,139.95,140,139.95,139.975,17
,2014-01-16 06:30,16,140,140.075,140,140.05,117
,2014-01-16 07:00,16,140.05,140.125,140.05,140.05,104
,2014-01-16 07:30,16,140.05,140.175,140.05,140.15,345
,2014-01-16 08:00,16,140.125,140.325,140.1,140.325,578
,2014-01-16 08:30,16,140.325,140.775,140.3,140.475,1528
,2014-01-16 09:00,16,140.5,140.9,140.35,140.4,2785
,2014-01-16 09:30,16,140.45,140.55,140.325,140.4,1410
,2014-01-16 10:00,16,140.425,140.55,140.15,140.525,1856
,2014-01-16 10:30,16,140.55,140.675,140.475,140.675,941
,2014-01-16 11:00,16,140.65,140.85,140.55,140.85,1487
,2014-01-16 11:30,16,140.85,141,140.725,140.75,1273
,2014-01-16 12:00,16,140.75,140.825,140.5,140.5,1224
,2014-01-16 12:30,16,140.525,140.55,139.95,140.025,2605
,2014-01-16 13:00,16,140.075,140.125,139.475,139.75,873
,2014-01-16 13:30,16,139.775,139.925,139.775,139.825,104
,2014-01-16 14:00,16,139.825,139.925,139.775,139.8,67
,2014-01-16 14:30,16,139.775,139.925,139.775,139.875,38
,2014-01-16 15:00,16,139.875,139.95,139.85,139.925,17
,2014-01-16 15:30,16,139.95,139.975,139.875,139.975,29
,2014-01-16 17:00,17,140,140.025,139.875,139.975,88
,2014-01-16 17:30,17,139.925,139.975,139.85,139.85,57
,2014-01-16 18:00,17,139.85,139.925,139.7,139.7,14
,2014-01-16 18:30,17,139.775,139.8,139.75,139.75,13
,2014-01-16 19:00,17,139.85,139.875,139.7,139.775,30
,2014-01-16 19:30,17,139.8,139.8,139.725,139.725,3
,2014-01-16 20:00,17,139.775,139.85,139.775,139.85,7
,2014-01-16 20:30,17,139.875,139.9,139.875,139.9,3
,2014-01-16 21:00,17,139.85,139.875,139.85,139.875,3
,2014-01-16 21:30,17,139.825,139.825,139.825,139.825,2
,2014-01-16 22:00,17,139.8,139.95,139.8,139.925,4
,2014-01-16 22:30,17,139.925,139.95,139.925,139.95,5
,2014-01-16 23:00,17,139.825,139.825,139.825,139.825,2
,2014-01-16 23:30,17,139.8,139.8,139.7,139.8,56
,2014-01-17 00:00,17,139.8,139.825,139.8,139.8,19
,2014-01-17 01:00,17,139.825,139.825,139.825,139.825,1
,2014-01-17 01:30,17,139.9,139.9,139.9,139.9,1
,2014-01-17 02:30,17,139.95,139.975,139.875,139.875,4
,2014-01-17 04:00,17,139.875,139.875,139.8,139.8,63
,2014-01-17 04:30,17,139.875,139.9,139.825,139.9,7
,2014-01-17 05:00,17,139.875,139.875,139.875,139.875,1
,2014-01-17 05:30,17,139.925,139.925,139.9,139.9,20
,2014-01-17 06:00,17,139.875,139.875,139.725,139.775,26
,2014-01-17 06:30,17,139.775,139.775,139.575,139.675,57
,2014-01-17 07:00,17,139.625,139.75,139.625,139.7,29
,2014-01-17 07:30,17,139.725,139.875,139.7,139.8,50
,2014-01-17 08:00,17,139.775,139.925,139.7,139.775,220
,2014-01-17 08:30,17,139.75,139.75,139.475,139.475,598
,2014-01-17 09:00,17,139.475,140.05,139.3,140,1999
,2014-01-17 09:30,17,140.025,140.05,139.75,139.975,714
,2014-01-17 10:00,17,139.975,140.325,139.875,140.3,1246
,2014-01-17 10:30,17,140.275,140.425,140.175,140.275,763
,2014-01-17 11:00,17,140.275,140.35,140.2,140.3,450
,2014-01-17 11:30,17,140.275,140.4,140.225,140.325,433
,2014-01-17 12:00,17,140.275,140.3,140.15,140.225,479
,2014-01-17 12:30,17,140.25,140.5,140.225,140.3,1263
,2014-01-17 13:00,17,140.325,140.35,140.2,140.35,264
,2014-01-17 13:30,17,140.25,140.35,140.225,140.3,74
,2014-01-21 09:00,21,140.825,141.15,140.45,141.05,3647
,2014-01-21 09:30,21,141.075,141.825,140.95,141.8,2356
,2014-01-21 10:00,21,141.825,141.875,141.35,141.575,1463
,2014-01-21 10:30,21,141.575,141.825,141.5,141.7,1046
,2014-01-21 11:00,21,141.725,141.775,141.6,141.7,612
,2014-01-21 11:30,21,141.675,141.8,141.575,141.625,583
,2014-01-21 12:00,21,141.625,141.65,141.55,141.6,520
,2014-01-21 12:30,21,141.575,141.65,141.375,141.5,1351
,2014-01-21 13:00,21,141.55,141.6,141.45,141.5,498
,2014-01-21 13:30,21,141.55,141.55,141.4,141.525,85
,2014-01-21 14:00,21,141.525,141.55,141.425,141.55,27
,2014-01-21 14:30,21,141.525,141.575,141.5,141.5,34
,2014-01-21 15:00,21,141.5,141.575,141.5,141.55,55
,2014-01-21 15:30,21,141.55,141.575,141.525,141.525,76
,2014-01-21 17:00,22,141.525,141.525,141.5,141.5,10
,2014-01-21 17:30,22,141.525,141.55,141.525,141.55,7
,2014-01-21 18:00,22,141.525,141.6,141.525,141.6,2
,2014-01-21 18:30,22,141.6,141.625,141.575,141.575,11
,2014-01-21 19:00,22,141.575,141.675,141.575,141.675,42
,2014-01-21 19:30,22,141.7,141.725,141.6,141.725,23
,2014-01-21 20:00,22,141.65,141.65,141.65,141.65,1
,2014-01-21 20:30,22,141.7,141.725,141.65,141.65,5
,2014-01-21 21:00,22,141.65,141.65,141.6,141.6,3
,2014-01-21 21:30,22,141.7,141.725,141.65,141.725,6
,2014-01-21 22:00,22,141.75,141.75,141.725,141.725,10
,2014-01-21 22:30,22,141.725,141.725,141.725,141.725,1
,2014-01-21 23:00,22,141.725,141.725,141.725,141.725,8
,2014-01-21 23:30,22,141.7,141.7,141.7,141.7,3
,2014-01-22 01:30,22,141.75,141.75,141.75,141.75,1
,2014-01-22 02:00,22,141.675,141.675,141.675,141.675,1
,2014-01-22 03:00,22,141.65,141.65,141.65,141.65,10
,2014-01-22 03:30,22,141.625,141.625,141.625,141.625,1
,2014-01-22 04:00,22,141.625,141.625,141.625,141.625,1
,2014-01-22 05:30,22,141.625,141.65,141.625,141.65,4
,2014-01-22 06:00,22,141.65,141.7,141.65,141.7,10
,2014-01-22 06:30,22,141.65,141.7,141.65,141.675,35
,2014-01-22 07:00,22,141.65,141.65,141.6,141.6,5
,2014-01-22 07:30,22,141.65,141.65,141.55,141.625,80
,2014-01-22 08:00,22,141.6,141.625,141.4,141.425,155
,2014-01-22 08:30,22,141.4,141.525,141.35,141.4,235
,2014-01-22 09:00,22,141.35,141.45,141.025,141.45,1135
,2014-01-22 09:30,22,141.4,141.575,141.375,141.575,635
,2014-01-22 10:00,22,141.575,141.925,141.525,141.725,1159
,2014-01-22 10:30,22,141.675,141.95,141.575,141.725,1084
,2014-01-22 11:00,22,141.725,142.45,141.675,142.4,2009
,2014-01-22 11:30,22,142.4,143.725,142.325,143.55,6828
,2014-01-22 12:00,22,143.575,144.55,143.5,144.075,4928
,2014-01-22 12:30,22,144.025,144.075,143.5,143.675,2671
,2014-01-22 13:00,22,143.675,144.425,143.675,144.35,1555
,2014-01-22 13:30,22,144.4,144.475,144.25,144.325,532
,2014-01-22 14:00,22,144.325,144.5,144.3,144.45,644
,2014-01-22 14:30,22,144.45,144.525,144.4,144.475,107
,2014-01-22 15:00,22,144.5,144.55,144.475,144.55,210
,2014-01-22 15:30,22,144.55,144.55,144.525,144.525,106
,2014-01-22 17:00,23,144.475,144.575,144.175,144.175,335
,2014-01-22 17:30,23,144.15,144.25,144.05,144.15,52
,2014-01-22 18:00,23,144.15,144.25,144.15,144.175,21
,2014-01-22 18:30,23,144.175,144.225,144.175,144.225,7
,2014-01-22 19:00,23,144.225,144.25,144.15,144.25,40
,2014-01-22 19:30,23,144.25,144.35,144.25,144.35,44
,2014-01-22 20:00,23,144.35,144.35,144.3,144.3,11
,2014-01-22 20:30,23,144.3,144.375,144.225,144.225,18
,2014-01-22 21:00,23,144.2,144.2,144.2,144.2,1
,2014-01-22 21:30,23,144.225,144.225,144.225,144.225,3
,2014-01-22 22:00,23,144.15,144.225,144.125,144.175,4
,2014-01-22 22:30,23,144.125,144.125,144.125,144.125,1
,2014-01-22 23:00,23,144.2,144.2,144.125,144.125,5
,2014-01-23 00:30,23,144.125,144.125,144.075,144.075,3
,2014-01-23 01:00,23,144.175,144.175,144.175,144.175,1
,2014-01-23 02:00,23,144.2,144.2,144.175,144.175,4
,2014-01-23 02:30,23,144.175,144.225,144.075,144.2,41
,2014-01-23 03:00,23,144.15,144.15,144.075,144.15,11
,2014-01-23 04:30,23,144.1,144.1,144.05,144.05,2
,2014-01-23 05:00,23,144.05,144.05,144.05,144.05,3
,2014-01-23 05:30,23,144.1,144.125,144.1,144.125,6
,2014-01-23 06:00,23,144.125,144.15,144.125,144.15,4
,2014-01-23 06:30,23,144.15,144.2,144.15,144.2,12
,2014-01-23 07:00,23,144.15,144.35,144.15,144.225,42
,2014-01-23 07:30,23,144.25,144.25,144.15,144.15,51
,2014-01-23 08:00,23,144.15,144.175,143.6,143.975,453
,2014-01-23 08:30,23,144,144.075,142.85,143.25,1616
,2014-01-23 09:00,23,143.275,143.5,142.75,142.825,2241
,2014-01-23 09:30,23,142.825,143.275,142.675,143.225,944
,2014-01-23 10:00,23,143.225,143.875,143.2,143.85,1449
,2014-01-23 10:30,23,143.875,143.95,143.35,143.525,648
,2014-01-23 11:00,23,143.575,143.65,143.1,143.15,815
,2014-01-23 11:30,23,143.125,143.475,143.075,143.475,598
,2014-01-23 12:00,23,143.45,143.8,143.325,143.7,1304
,2014-01-23 12:30,23,143.7,143.925,143.65,143.85,1352
,2014-01-23 13:00,23,143.85,143.875,143.75,143.8,496
,2014-01-23 13:30,23,143.85,143.925,143.8,143.925,40
,2014-01-23 14:00,23,143.9,143.9,143.75,143.825,143
,2014-01-23 14:30,23,143.825,143.825,143.75,143.75,62
,2014-01-23 15:00,23,143.75,143.875,143.75,143.825,69
,2014-01-23 15:30,23,143.8,143.8,143.775,143.775,5
,2014-01-23 17:00,24,143.8,143.875,143.8,143.875,3
,2014-01-23 17:30,24,143.875,143.875,143.8,143.8,4
,2014-01-23 18:00,24,143.925,143.925,143.925,143.925,3
,2014-01-23 18:30,24,143.925,143.925,143.875,143.875,7
,2014-01-23 19:00,24,143.85,143.875,143.85,143.875,2
,2014-01-23 19:30,24,143.9,143.9,143.875,143.875,4
,2014-01-23 21:00,24,143.9,143.925,143.9,143.925,7
,2014-01-23 22:00,24,143.925,143.925,143.9,143.925,4
,2014-01-23 22:30,24,143.9,143.9,143.9,143.9,15
,2014-01-23 23:00,24,143.95,143.95,143.95,143.95,5
,2014-01-24 00:30,24,143.9,143.9,143.875,143.875,9
,2014-01-24 02:00,24,143.875,143.875,143.85,143.85,9
,2014-01-24 03:00,24,143.975,144,143.975,144,29
,2014-01-24 03:30,24,143.975,144,143.975,144,8
,2014-01-24 04:30,24,143.9,143.9,143.9,143.9,1
,2014-01-24 05:30,24,143.975,143.975,143.975,143.975,3
,2014-01-24 06:00,24,143.975,143.975,143.9,143.9,3
,2014-01-24 06:30,24,143.875,143.875,143.875,143.875,3
,2014-01-24 07:00,24,143.9,143.975,143.9,143.95,6
,2014-01-24 07:30,24,143.9,143.95,143.675,143.675,49
,2014-01-24 08:00,24,143.675,143.8,143.675,143.7,98
,2014-01-24 08:30,24,143.7,143.75,143.475,143.5,243
,2014-01-24 09:00,24,143.45,143.675,142.925,143.025,1305
,2014-01-24 09:30,24,143,143.175,142.925,143.1,913
,2014-01-24 10:00,24,143.1,143.25,142.825,142.85,658
,2014-01-24 10:30,24,142.85,142.95,142.75,142.8,541
,2014-01-24 11:00,24,142.75,142.9,142.65,142.875,334
,2014-01-24 11:30,24,142.875,143.3,142.825,143.15,622
,2014-01-24 12:00,24,143.125,143.5,143.125,143.425,713
,2014-01-24 12:30,24,143.45,143.5,143.15,143.325,930
,2014-01-24 13:00,24,143.3,143.425,143.3,143.35,291
,2014-01-24 13:30,24,143.375,143.375,143.225,143.3,61
,2014-01-27 09:00,27,142.9,143.025,142.5,142.5,1259
,2014-01-27 09:30,27,142.475,143.1,142.45,143,1132
,2014-01-27 10:00,27,142.95,142.975,142.675,142.85,495
,2014-01-27 10:30,27,142.825,142.9,142.55,142.775,528
,2014-01-27 11:00,27,142.8,143.225,142.775,143,829
,2014-01-27 11:30,27,143,143.2,142.9,143.075,192
,2014-01-27 12:00,27,143.05,143.175,143.05,143.05,148
,2014-01-27 12:30,27,143.025,143.15,142.925,143.1,493
,2014-01-27 13:00,27,143.1,143.2,143.1,143.175,253
,2014-01-27 13:30,27,143.175,143.175,143.1,143.1,15
,2014-01-27 14:00,27,143.075,143.1,143.075,143.1,7
,2014-01-27 14:30,27,143.1,143.1,143.025,143.025,25
,2014-01-27 15:00,27,143.025,143.1,143.025,143.1,7
,2014-01-27 15:30,27,143.1,143.25,143.1,143.225,53
,2014-01-27 17:00,28,143.2,143.2,143.2,143.2,11
,2014-01-27 17:30,28,143.2,143.2,143.125,143.125,21
,2014-01-27 18:00,28,143.125,143.125,143.125,143.125,2
,2014-01-27 18:30,28,143.2,143.2,143.2,143.2,4
,2014-01-27 19:00,28,143.2,143.2,143.2,143.2,7
,2014-01-27 19:30,28,143.225,143.225,143.2,143.2,2
,2014-01-27 20:00,28,143.2,143.2,143.15,143.15,3
,2014-01-27 20:30,28,143.15,143.175,143.1,143.1,12
,2014-01-27 21:00,28,143.175,143.175,143.175,143.175,4
,2014-01-27 22:00,28,143.15,143.225,143.15,143.225,28
,2014-01-27 23:30,28,143.225,143.225,143.225,143.225,2
,2014-01-28 01:00,28,143.225,143.225,143.225,143.225,1
,2014-01-28 01:30,28,143.25,143.25,143.25,143.25,6
,2014-01-28 02:30,28,143.225,143.25,143.225,143.25,6
,2014-01-28 03:00,28,143.25,143.25,143.225,143.225,25
,2014-01-28 03:30,28,143.2,143.2,143.2,143.2,16
,2014-01-28 04:00,28,143.2,143.2,143.2,143.2,6
,2014-01-28 04:30,28,143.2,143.2,143.2,143.2,1
,2014-01-28 05:00,28,143.2,143.2,143.2,143.2,1
,2014-01-28 05:30,28,143.175,143.225,143.175,143.2,4
,2014-01-28 06:00,28,143.2,143.225,143.2,143.2,4
,2014-01-28 06:30,28,143.25,143.25,143.25,143.25,2
,2014-01-28 07:00,28,143.2,143.2,143.125,143.175,14
,2014-01-28 07:30,28,143.1,143.125,143,143.05,80
,2014-01-28 08:00,28,143.025,143.025,142.725,142.725,145
,2014-01-28 08:30,28,142.725,143.025,142.7,143.025,332
,2014-01-28 09:00,28,143.025,143.3,142.65,142.675,804
,2014-01-28 09:30,28,142.675,142.85,142.6,142.825,461
,2014-01-28 10:00,28,142.8,142.8,142.5,142.6,445
,2014-01-28 10:30,28,142.6,142.725,142.525,142.725,221
,2014-01-28 11:00,28,142.725,142.85,142.55,142.825,538
,2014-01-28 11:30,28,142.825,142.9,142.625,142.825,266
,2014-01-28 12:00,28,142.8,142.875,142.525,142.65,467
,2014-01-28 12:30,28,142.625,142.675,142.3,142.475,1243
,2014-01-28 13:00,28,142.475,142.575,142.325,142.325,226
,2014-01-28 13:30,28,142.35,142.45,142.325,142.425,28
,2014-01-28 14:00,28,142.425,142.6,142.425,142.525,39
,2014-01-28 14:30,28,142.45,142.45,142.325,142.325,71
,2014-01-28 15:00,28,142.325,142.325,142.1,142.125,244
,2014-01-28 15:30,28,142.15,142.175,141.975,142.05,170
,2014-01-28 17:00,29,142.175,142.175,141.9,141.975,69
,2014-01-28 17:30,29,141.925,141.975,141.925,141.925,14
,2014-01-28 18:00,29,141.925,142,141.8,141.825,47
,2014-01-28 18:30,29,141.8,141.95,141.8,141.925,7
,2014-01-28 19:00,29,141.8,141.8,141.8,141.8,40
,2014-01-28 19:30,29,141.8,141.9,141.8,141.825,18
,2014-01-28 20:00,29,141.825,141.825,141.8,141.8,2
,2014-01-28 20:30,29,141.8,141.8,141.75,141.75,32
,2014-01-28 21:00,29,141.725,141.8,141.725,141.725,32
,2014-01-28 21:30,29,141.725,141.725,141.65,141.65,26
,2014-01-28 22:00,29,141.7,141.7,141.65,141.65,7
,2014-01-28 22:30,29,141.675,141.7,141.65,141.65,17
,2014-01-28 23:00,29,141.675,141.7,141.675,141.675,7
,2014-01-28 23:30,29,141.675,141.675,141.675,141.675,4
,2014-01-29 00:00,29,141.725,141.725,141.725,141.725,5
,2014-01-29 01:00,29,141.675,141.675,141.675,141.675,1
,2014-01-29 01:30,29,141.75,141.75,141.75,141.75,2
,2014-01-29 03:00,29,141.675,141.675,141.675,141.675,1
,2014-01-29 04:00,29,141.725,141.75,141.725,141.75,6
,2014-01-29 04:30,29,141.75,141.9,141.75,141.9,50
,2014-01-29 05:00,29,141.9,141.9,141.875,141.875,3
,2014-01-29 05:30,29,141.875,142.175,141.875,142.175,89
,2014-01-29 06:00,29,141.975,142,141.975,142,3
,2014-01-29 06:30,29,142.075,142.125,142.075,142.125,11
,2014-01-29 07:00,29,141.975,141.975,141.85,141.9,43
,2014-01-29 07:30,29,141.95,141.95,141.7,141.8,159
,2014-01-29 08:00,29,141.8,141.825,141.7,141.75,63
,2014-01-29 08:30,29,141.75,141.775,141.6,141.65,339
,2014-01-29 09:00,29,141.65,141.9,141.425,141.85,945
,2014-01-29 09:30,29,141.85,142.1,141.85,141.925,827
,2014-01-29 10:00,29,141.95,142.3,141.875,142.025,643
,2014-01-29 10:30,29,142,142.425,142,142.4,497
,2014-01-29 11:00,29,142.4,142.4,142.025,142.275,459
,2014-01-29 11:30,29,142.25,142.425,142.25,142.375,528
,2014-01-29 12:00,29,142.375,142.425,142.175,142.35,336
,2014-01-29 12:30,29,142.325,142.425,141.975,142,836
,2014-01-29 13:00,29,142,142.175,142,142.175,379
,2014-01-29 13:30,29,142.15,142.2,142.15,142.175,25
,2014-01-29 14:00,29,142.15,142.15,142.025,142.05,8
,2014-01-29 14:30,29,142.075,142.1,142.05,142.05,10
,2014-01-29 15:00,29,142.15,142.15,141.925,141.95,39
,2014-01-29 15:30,29,141.925,142,141.875,141.95,97
,2014-01-29 17:00,30,142,142,141.975,141.975,17
,2014-01-29 17:30,30,142,142,141.9,142,13
,2014-01-29 18:00,30,141.925,141.95,141.85,141.925,31
,2014-01-29 18:30,30,141.925,141.95,141.9,141.95,22
,2014-01-29 19:00,30,142,142.075,142,142.075,8
,2014-01-29 19:30,30,142,142,141.925,141.925,6
,2014-01-29 20:00,30,141.925,141.95,141.925,141.925,4
,2014-01-29 20:30,30,141.925,141.925,141.925,141.925,7
,2014-01-29 22:30,30,141.9,141.9,141.85,141.85,5
,2014-01-29 23:00,30,141.85,141.85,141.85,141.85,1
,2014-01-30 00:00,30,141.85,141.85,141.85,141.85,1
,2014-01-30 01:00,30,141.85,141.85,141.85,141.85,1
,2014-01-30 03:00,30,141.875,141.875,141.875,141.875,1
,2014-01-30 04:00,30,141.825,141.825,141.825,141.825,1
,2014-01-30 04:30,30,141.8,141.8,141.8,141.8,14
,2014-01-30 05:00,30,141.8,142,141.8,142,16
,2014-01-30 05:30,30,142.025,142.075,141.925,142,36
,2014-01-30 06:00,30,141.825,141.825,141.8,141.8,2
,2014-01-30 06:30,30,141.8,141.8,141.8,141.8,5
,2014-01-30 07:00,30,141.85,141.95,141.85,141.875,7
,2014-01-30 07:30,30,141.9,141.95,141.7,141.725,96
,2014-01-30 08:00,30,141.725,141.85,141.725,141.8,45
,2014-01-30 08:30,30,141.825,141.85,141.725,141.75,92
,2014-01-30 09:00,30,141.8,142.2,141.75,142.2,704
,2014-01-30 09:30,30,142.175,142.25,142.025,142.15,342
,2014-01-30 10:00,30,142.125,142.275,142.05,142.15,473
,2014-01-30 10:30,30,142.2,142.225,141.95,142,201
,2014-01-30 11:00,30,142.075,142.15,142,142.025,318
,2014-01-30 11:30,30,142.025,142.375,141.95,142.075,419
,2014-01-30 12:00,30,142.1,142.2,142.025,142.05,256
,2014-01-30 12:30,30,142.075,142.175,142,142.1,333
,2014-01-30 13:00,30,142.1,142.25,142.1,142.25,178
,2014-01-30 13:30,30,142.225,142.275,142.225,142.275,28
,2014-01-30 14:00,30,142.25,142.25,142.175,142.175,3
,2014-01-30 14:30,30,142.175,142.175,142.1,142.1,26
,2014-01-30 15:00,30,142.1,142.175,142.05,142.175,45
,2014-01-30 15:30,30,142.1,142.3,142.05,142.25,70
,2014-01-30 17:00,31,142.175,142.225,142.1,142.1,33
,2014-01-30 17:30,31,142.1,142.15,142.1,142.15,13
,2014-01-30 18:30,31,142.075,142.2,142.025,142.2,3
,2014-01-30 19:30,31,142.175,142.175,142.175,142.175,1
,2014-01-30 20:00,31,142.075,142.075,142.05,142.05,2
,2014-01-30 20:30,31,142.05,142.05,142.05,142.05,1
,2014-01-30 22:00,31,142.15,142.15,142.15,142.15,5
,2014-01-30 22:30,31,142.175,142.25,142.175,142.25,16
,2014-01-30 23:00,31,142.325,142.325,142.325,142.325,1
,2014-01-30 23:30,31,142.35,142.35,142.35,142.35,1
,2014-01-31 03:00,31,142.35,142.35,142.35,142.35,1
,2014-01-31 05:00,31,142.225,142.225,142.225,142.225,1
,2014-01-31 06:00,31,142.175,142.175,142.125,142.125,5
,2014-01-31 06:30,31,142.1,142.1,142.1,142.1,5
,2014-01-31 07:00,31,142.075,142.075,141.95,142,60
,2014-01-31 07:30,31,142,142,141.65,141.65,227
,2014-01-31 08:00,31,141.6,141.975,141.2,141.4,756
,2014-01-31 08:30,31,141.35,141.85,141.275,141.75,432
,2014-01-31 09:00,31,141.825,141.925,141.75,141.925,590
,2014-01-31 09:30,31,141.9,142.5,141.85,142.4,1132
,2014-01-31 10:00,31,142.375,142.725,142.15,142.375,1199
,2014-01-31 10:30,31,142.375,142.45,142.1,142.25,382
,2014-01-31 11:00,31,142.25,142.275,141.7,141.875,744
,2014-01-31 11:30,31,141.9,142.175,141.9,141.95,302
,2014-01-31 12:00,31,141.975,142.05,141.8,141.8,109
,2014-01-31 12:30,31,141.875,142,141.725,141.75,608
,2014-01-31 13:00,31,141.75,141.875,141.7,141.7,499
,2014-01-31 13:30,31,141.8,142.1,141.75,142.075,273
,2014-02-03 09:00,3,141.725,141.725,140.65,140.725,1478
,2014-02-03 09:30,3,140.725,140.95,140.7,140.775,616
,2014-02-03 10:00,3,140.8,140.875,140.25,140.6,821
,2014-02-03 10:30,3,140.625,140.725,140.5,140.525,454
,2014-02-03 11:00,3,140.525,140.55,140.15,140.5,763
,2014-02-03 11:30,3,140.475,140.55,140.4,140.45,231
,2014-02-03 12:00,3,140.5,140.675,140.425,140.55,242
,2014-02-03 12:30,3,140.525,140.75,140.3,140.35,339
,2014-02-03 13:00,3,140.325,140.45,140.3,140.4,217
,2014-02-03 13:30,3,140.4,140.6,140.375,140.525,126
,2014-02-03 14:00,3,140.575,140.6,140.5,140.6,13
,2014-02-03 14:30,3,140.625,140.65,140.625,140.65,21
,2014-02-03 15:00,3,140.55,140.55,140.55,140.55,2
,2014-02-03 15:30,3,140.625,140.65,140.6,140.6,20
,2014-02-03 17:00,4,140.25,140.475,140.25,140.45,15
,2014-02-03 17:30,4,140.45,140.45,140.45,140.45,1
,2014-02-03 18:00,4,140.55,140.55,140.55,140.55,5
,2014-02-03 18:30,4,140.475,140.525,140.475,140.525,2
,2014-02-03 19:30,4,140.575,140.575,140.575,140.575,1
,2014-02-03 20:30,4,140.5,140.5,140.5,140.5,1
,2014-02-03 23:30,4,140.525,140.525,140.525,140.525,2
,2014-02-04 02:30,4,140.55,140.55,140.55,140.55,1
,2014-02-04 03:00,4,140.5,140.5,140.5,140.5,2
,2014-02-04 03:30,4,140.5,140.5,140.5,140.5,2
,2014-02-04 05:00,4,140.525,140.525,140.525,140.525,2
,2014-02-04 05:30,4,140.55,140.575,140.55,140.575,5
,2014-02-04 06:00,4,140.45,140.45,140.375,140.375,4
,2014-02-04 06:30,4,140.45,140.45,140.45,140.45,4
,2014-02-04 07:00,4,140.55,140.55,140.525,140.525,3
,2014-02-04 07:30,4,140.525,140.525,140.35,140.35,56
,2014-02-04 08:00,4,140.35,140.375,140.225,140.225,79
,2014-02-04 08:30,4,140.275,140.275,139.95,139.975,323
,2014-02-04 09:00,4,140.025,140.375,139.9,140.1,615
,2014-02-04 09:30,4,140.075,140.1,139.775,139.775,553
,2014-02-04 10:00,4,139.775,139.875,139.625,139.725,459
,2014-02-04 10:30,4,139.7,139.825,139.55,139.65,525
,2014-02-04 11:00,4,139.65,140,139.65,139.8,487
,2014-02-04 11:30,4,139.8,139.9,139.725,139.775,290
,2014-02-04 12:00,4,139.8,139.85,139.55,139.575,456
,2014-02-04 12:30,4,139.575,139.675,139.5,139.575,667
,2014-02-04 13:00,4,139.575,139.6,139.475,139.55,509
,2014-02-04 13:30,4,139.575,139.6,139.525,139.575,68
,2014-02-04 14:00,4,139.575,139.6,139.525,139.55,28
,2014-02-04 14:30,4,139.525,139.55,139.5,139.55,24
,2014-02-04 15:00,4,139.6,139.6,139.55,139.575,22
,2014-02-04 15:30,4,139.6,139.6,139.55,139.6,40
,2014-02-04 17:00,5,139.65,139.65,139.5,139.5,8
,2014-02-04 17:30,5,139.475,139.475,139.475,139.475,1
,2014-02-04 18:30,5,139.525,139.525,139.525,139.525,1
,2014-02-04 20:30,5,139.45,139.45,139.45,139.45,1
,2014-02-04 21:00,5,139.45,139.45,139.45,139.45,1
,2014-02-04 21:30,5,139.45,139.475,139.45,139.475,3
,2014-02-04 22:00,5,139.475,139.5,139.45,139.45,4
,2014-02-05 01:00,5,139.475,139.475,139.475,139.475,2
,2014-02-05 04:00,5,139.475,139.475,139.425,139.425,3
,2014-02-05 04:30,5,139.5,139.5,139.5,139.5,1
,2014-02-05 05:30,5,139.425,139.425,139.425,139.425,2
,2014-02-05 06:30,5,139.425,139.425,139.425,139.425,1
,2014-02-05 07:00,5,139.45,139.45,139.45,139.45,4
,2014-02-05 07:30,5,139.45,139.45,139.4,139.4,27
,2014-02-05 08:00,5,139.45,139.6,139.45,139.5,46
,2014-02-05 08:30,5,139.5,139.725,139.5,139.725,129
,2014-02-05 09:00,5,139.7,140.175,139.7,139.95,649
,2014-02-05 09:30,5,139.9,140,139.75,140,357
,2014-02-05 10:00,5,139.95,140.1,139.875,140.025,309
,2014-02-05 10:30,5,140.05,140.1,139.875,140,155
,2014-02-05 11:00,5,140.025,140.05,139.7,139.9,671
,2014-02-05 11:30,5,139.875,139.9,139.575,139.6,214
,2014-02-05 12:00,5,139.6,139.975,139.575,139.775,425
,2014-02-05 12:30,5,139.775,139.8,139.65,139.675,273
,2014-02-05 13:00,5,139.725,139.75,139.65,139.65,67
,2014-02-05 13:30,5,139.675,139.675,139.625,139.625,34
,2014-02-05 14:00,5,139.675,139.675,139.575,139.6,40
,2014-02-05 14:30,5,139.675,139.7,139.6,139.6,6
,2014-02-05 15:00,5,139.625,139.625,139.6,139.6,18
,2014-02-05 15:30,5,139.6,139.6,139.6,139.6,59
,2014-02-05 17:00,6,139.55,139.6,139.5,139.6,3
,2014-02-05 17:30,6,139.6,139.725,139.6,139.725,7
,2014-02-05 19:00,6,139.7,139.7,139.7,139.7,2
,2014-02-05 20:30,6,139.65,139.65,139.65,139.65,1
,2014-02-05 21:00,6,139.65,139.65,139.65,139.65,3
,2014-02-05 21:30,6,139.65,139.65,139.65,139.65,1
,2014-02-05 22:30,6,139.7,139.725,139.7,139.725,7
,2014-02-06 03:00,6,139.8,139.8,139.8,139.8,12
,2014-02-06 03:30,6,139.8,139.8,139.8,139.8,4
,2014-02-06 04:00,6,139.8,139.9,139.8,139.9,5
,2014-02-06 06:30,6,139.85,139.85,139.775,139.775,9
,2014-02-06 07:00,6,139.775,139.9,139.775,139.8,14
,2014-02-06 07:30,6,139.875,139.9,139.725,139.725,35
,2014-02-06 08:00,6,139.725,139.9,139.725,139.8,72
,2014-02-06 08:30,6,139.8,140.075,139.725,139.825,185
,2014-02-06 09:00,6,139.8,139.8,139.575,139.65,566
,2014-02-06 09:30,6,139.65,139.8,139.6,139.625,297
,2014-02-06 10:00,6,139.625,139.65,139.15,139.2,667
,2014-02-06 10:30,6,139.15,139.275,138.925,139.175,927
,2014-02-06 11:00,6,139.15,139.35,139.025,139.05,428
,2014-02-06 11:30,6,139.05,139.425,139.025,139.375,250
,2014-02-06 12:00,6,139.4,139.5,139.325,139.45,238
,2014-02-06 12:30,6,139.45,139.55,139.375,139.45,413
,2014-02-06 13:00,6,139.45,139.525,139.35,139.5,215
,2014-02-06 13:30,6,139.475,139.5,139.425,139.45,32
,2014-02-06 14:00,6,139.5,139.55,139.475,139.55,74
,2014-02-06 14:30,6,139.55,139.55,139.55,139.55,6
,2014-02-06 15:00,6,139.575,139.575,139.5,139.55,12
,2014-02-06 15:30,6,139.55,139.575,139.425,139.45,27
,2014-02-06 17:00,7,139.525,139.525,139.525,139.525,1
,2014-02-06 20:30,7,139.475,139.5,139.475,139.5,6
,2014-02-06 22:00,7,139.55,139.55,139.55,139.55,2
,2014-02-06 22:30,7,139.55,139.55,139.55,139.55,1
,2014-02-06 23:00,7,139.55,139.55,139.55,139.55,1
,2014-02-07 03:00,7,139.5,139.5,139.475,139.475,18
,2014-02-07 03:30,7,139.475,139.475,139.45,139.45,4
,2014-02-07 06:00,7,139.55,139.55,139.55,139.55,1
,2014-02-07 07:00,7,139.55,139.575,139.55,139.55,7
,2014-02-07 07:30,7,139.5,139.5,139.5,139.5,8
,2014-02-07 08:00,7,139.475,139.575,139.475,139.55,18
,2014-02-07 08:30,7,139.575,139.725,139.55,139.675,113
,2014-02-07 09:00,7,139.675,139.75,139.6,139.6,383
,2014-02-07 09:30,7,139.6,139.65,139.4,139.45,445
,2014-02-07 10:00,7,139.475,140.425,139.45,140.25,2546
,2014-02-07 10:30,7,140.275,140.55,140.1,140.375,969
,2014-02-07 11:00,7,140.4,140.475,140.15,140.4,565
,2014-02-07 11:30,7,140.4,141,140.4,140.925,1118
,2014-02-07 12:00,7,140.9,140.95,140.6,140.725,515
,2014-02-07 12:30,7,140.725,141.35,140.675,141.3,1591
,2014-02-07 13:00,7,141.25,141.3,140.975,141.1,535
,2014-02-07 13:30,7,141.1,141.375,141.075,141.275,126
,2014-02-10 09:00,10,141.25,141.775,140.375,141,1604
,2014-02-10 09:30,10,141.025,141.15,140.85,141.075,437
,2014-02-10 10:00,10,141.075,141.375,140.925,141.275,1098
,2014-02-10 10:30,10,141.25,141.425,141,141.35,511
,2014-02-10 11:00,10,141.35,141.55,141.3,141.525,401
,2014-02-10 11:30,10,141.5,141.6,141.5,141.5,127
,2014-02-10 12:00,10,141.475,141.475,141.25,141.275,224
,2014-02-10 12:30,10,141.3,141.475,141.3,141.4,468
,2014-02-10 13:00,10,141.4,141.5,141.4,141.45,197
,2014-02-10 13:30,10,141.5,141.5,141.5,141.5,2
,2014-02-10 14:00,10,141.425,141.5,141.425,141.5,3
,2014-02-10 14:30,10,141.525,141.55,141.5,141.5,31
,2014-02-10 15:00,10,141.5,141.5,141.5,141.5,5
,2014-02-10 15:30,10,141.475,141.55,141.475,141.55,10
,2014-02-10 17:00,11,141.5,141.5,141.375,141.375,15
,2014-02-10 17:30,11,141.45,141.45,141.35,141.35,11
,2014-02-10 18:00,11,141.325,141.325,141.2,141.2,75
,2014-02-10 20:00,11,141.35,141.35,141.35,141.35,1
,2014-02-10 22:00,11,141.35,141.35,141.35,141.35,1
,2014-02-11 06:30,11,141.35,141.35,141.3,141.3,3
,2014-02-11 07:00,11,141.3,141.3,141.2,141.25,4
,2014-02-11 07:30,11,141.375,141.4,141.375,141.4,4
,2014-02-11 08:00,11,141.35,141.35,141.35,141.35,1
,2014-02-11 08:30,11,141.325,141.425,141.325,141.4,27
,2014-02-11 09:00,11,141.4,142.225,141.4,142.2,604
,2014-02-11 09:30,11,142.15,143.025,142.05,142.85,837
,2014-02-11 10:00,11,142.825,143.075,142.725,142.725,535
,2014-02-11 10:30,11,142.725,142.825,142.575,142.65,612
,2014-02-11 11:00,11,142.6,142.65,142.425,142.475,284
,2014-02-11 11:30,11,142.5,142.7,142.4,142.7,283
,2014-02-11 12:00,11,142.7,142.85,142.65,142.65,396
,2014-02-11 12:30,11,142.7,142.775,142.6,142.75,365
,2014-02-11 13:00,11,142.725,142.8,142.7,142.8,142
,2014-02-11 13:30,11,142.75,142.8,142.675,142.725,46
,2014-02-11 14:00,11,142.7,142.7,142.7,142.7,10
,2014-02-11 14:30,11,142.75,142.75,142.65,142.65,6
,2014-02-11 15:00,11,142.675,142.7,142.65,142.7,9
,2014-02-11 15:30,11,142.65,142.65,142.6,142.6,3
,2014-02-11 17:00,12,142.7,142.85,142.7,142.725,9
,2014-02-11 17:30,12,142.9,142.9,142.9,142.9,1
,2014-02-11 18:30,12,142.9,143.075,142.9,143.075,35
,2014-02-11 19:00,12,143.1,143.1,143.1,143.1,7
,2014-02-11 20:00,12,143.1,143.1,143.1,143.1,3
,2014-02-11 20:30,12,143.15,143.15,143.15,143.15,2
,2014-02-11 21:00,12,143.15,143.15,143.1,143.1,6
,2014-02-11 21:30,12,143.1,143.1,143.1,143.1,12
,2014-02-11 22:30,12,143,143,143,143,1
,2014-02-12 07:00,12,143,143,143,143,19
,2014-02-12 07:30,12,142.925,142.925,142.9,142.9,16
,2014-02-12 08:00,12,143.05,143.05,142.9,142.95,59
,2014-02-12 08:30,12,142.975,143.15,142.975,143.15,76
,2014-02-12 09:00,12,143.1,143.175,142.7,143.125,579
,2014-02-12 09:30,12,143.1,143.275,142.525,142.7,474
,2014-02-12 10:00,12,142.725,142.725,142.575,142.625,172
,2014-02-12 10:30,12,142.55,142.625,142.125,142.25,461
,2014-02-12 11:00,12,142.275,142.325,142.1,142.3,86
,2014-02-12 11:30,12,142.35,142.45,142.25,142.25,46
,2014-02-12 12:00,12,142.275,142.275,142.125,142.2,123
,2014-02-12 12:30,12,142.15,142.2,142.05,142.1,87
,2014-02-12 13:00,12,142.1,142.25,142.075,142.25,24
,2014-02-12 13:30,12,142.325,142.325,142.15,142.15,10
,2014-02-12 14:00,12,142.1,142.1,142.075,142.075,3
,2014-02-12 15:00,12,142.225,142.225,142.2,142.2,10
,2014-02-12 15:30,12,142.25,142.25,142.225,142.225,4
,2014-02-12 17:00,13,142.325,142.475,142.325,142.475,33
,2014-02-12 17:30,13,142.275,142.275,142.25,142.25,10
,2014-02-12 18:30,13,142.325,142.325,142.325,142.325,3
,2014-02-12 19:00,13,142.325,142.35,142.325,142.35,2
,2014-02-12 22:00,13,142.325,142.35,142.325,142.35,2
,2014-02-12 23:30,13,142.35,142.35,142.35,142.35,5
,2014-02-13 00:30,13,142.35,142.35,142.35,142.35,4
,2014-02-13 01:30,13,142.35,142.35,142.35,142.35,2
,2014-02-13 02:00,13,142.35,142.35,142.35,142.35,4
,2014-02-13 03:00,13,142.35,142.35,142.35,142.35,2
,2014-02-13 05:30,13,142.35,142.375,142.35,142.375,12
,2014-02-13 06:00,13,142.35,142.35,142.35,142.35,6
,2014-02-13 06:30,13,142.35,142.35,142.35,142.35,2
,2014-02-13 07:00,13,142.35,142.425,142.35,142.425,2
,2014-02-13 08:00,13,142.475,142.6,142.45,142.575,49
,2014-02-13 08:30,13,142.6,142.75,142.6,142.75,106
,2014-02-13 09:00,13,142.7,143.025,142.35,142.725,656
,2014-02-13 09:30,13,142.75,143.4,142.75,142.875,907
,2014-02-13 10:00,13,142.85,143.025,142.8,142.975,181
,2014-02-13 10:30,13,142.95,143.1,142.85,142.85,257
,2014-02-13 11:00,13,142.925,143.1,142.925,143.075,117
,2014-02-13 11:30,13,143.125,143.125,142.8,142.825,116
,2014-02-13 12:00,13,142.875,142.95,142.6,142.725,421
,2014-02-13 12:30,13,142.7,143.25,142.7,143.1,386
,2014-02-13 13:00,13,143.1,143.15,142.975,143.15,83
,2014-02-13 13:30,13,143.2,143.2,143.1,143.2,30
,2014-02-13 14:00,13,143.225,143.35,143.175,143.25,43
,2014-02-13 14:30,13,143.35,143.35,143.3,143.35,11
,2014-02-13 15:00,13,143.4,143.475,143.4,143.475,65
,2014-02-13 15:30,13,143.325,143.325,143.3,143.3,7
,2014-02-13 17:00,14,143.275,143.275,143.275,143.275,1
,2014-02-13 17:30,14,143.3,143.3,143.3,143.3,2
,2014-02-13 18:00,14,143.475,143.5,143.475,143.5,11
,2014-02-13 19:30,14,143.35,143.35,143.35,143.35,1
,2014-02-13 20:00,14,143.45,143.45,143.45,143.45,2
,2014-02-13 20:30,14,143.45,143.45,143.45,143.45,2
,2014-02-13 21:00,14,143.375,143.375,143.325,143.325,6
,2014-02-13 21:30,14,143.45,143.45,143.45,143.45,1
,2014-02-13 22:30,14,143.425,143.425,143.425,143.425,3
,2014-02-13 23:30,14,143.425,143.425,143.425,143.425,1
,2014-02-14 01:00,14,143.475,143.475,143.475,143.475,2
,2014-02-14 01:30,14,143.475,143.475,143.475,143.475,2
,2014-02-14 04:00,14,143.45,143.475,143.45,143.475,3
,2014-02-14 06:30,14,143.45,143.45,143.45,143.45,1
,2014-02-14 07:30,14,143.4,143.425,143.3,143.3,11
,2014-02-14 08:00,14,143.275,143.275,143.25,143.25,18
,2014-02-14 08:30,14,143.225,143.425,143.225,143.375,50
,2014-02-14 09:00,14,143.35,143.375,142.55,142.7,606
,2014-02-14 09:30,14,142.7,142.875,142.6,142.65,282
,2014-02-14 10:00,14,142.625,142.85,142.6,142.775,258
,2014-02-14 10:30,14,142.775,142.925,142.75,142.825,151
,2014-02-14 11:00,14,142.825,142.9,142.4,142.5,366
,2014-02-14 11:30,14,142.525,142.6,142.45,142.475,131
,2014-02-14 12:00,14,142.475,142.475,142.35,142.425,94
,2014-02-14 12:30,14,142.425,142.6,142.4,142.4,163
,2014-02-14 13:00,14,142.4,142.45,142.375,142.45,170
,2014-02-14 13:30,14,142.425,142.45,142.35,142.35,23
,2014-02-18 09:00,18,143.125,143.5,143.125,143.4,976
,2014-02-18 09:30,18,143.4,143.525,143.35,143.45,283
,2014-02-18 10:00,18,143.45,143.6,143.45,143.55,128
,2014-02-18 10:30,18,143.575,143.575,143.5,143.55,121
,2014-02-18 11:00,18,143.55,143.6,143.55,143.55,64
,2014-02-18 11:30,18,143.55,143.65,143.525,143.55,164
,2014-02-18 12:00,18,143.525,143.525,143.4,143.45,121
,2014-02-18 12:30,18,143.425,143.7,143.4,143.65,484
,2014-02-18 13:00,18,143.7,143.7,143.6,143.65,100
,2014-02-18 13:30,18,143.65,143.7,143.65,143.7,12
,2014-02-18 14:00,18,143.7,143.725,143.55,143.55,28
,2014-02-18 14:30,18,143.675,143.675,143.55,143.675,17
,2014-02-18 15:00,18,143.7,143.7,143.675,143.675,3
,2014-02-18 15:30,18,143.725,143.725,143.55,143.55,17
,2014-02-18 17:00,19,143.725,143.725,143.725,143.725,1
,2014-02-18 17:30,19,143.7,143.725,143.7,143.725,25
,2014-02-18 18:30,19,143.65,143.65,143.65,143.65,2
,2014-02-18 19:00,19,143.75,143.75,143.75,143.75,11
,2014-02-18 19:30,19,143.7,143.7,143.7,143.7,1
,2014-02-18 21:30,19,143.75,143.75,143.75,143.75,1
,2014-02-18 22:30,19,143.7,143.7,143.7,143.7,2
,2014-02-19 01:00,19,143.75,143.75,143.75,143.75,2
,2014-02-19 03:00,19,143.675,143.675,143.675,143.675,1
,2014-02-19 06:00,19,143.625,143.625,143.625,143.625,1
,2014-02-19 07:30,19,143.7,143.75,143.7,143.75,22
,2014-02-19 08:00,19,143.7,143.75,143.7,143.75,7
,2014-02-19 08:30,19,143.75,143.875,143.75,143.875,161
,2014-02-19 09:00,19,143.875,144,143.725,143.95,496
,2014-02-19 09:30,19,143.975,144.275,143.975,144.175,430
,2014-02-19 10:00,19,144.2,144.2,143.45,143.9,672
,2014-02-19 10:30,19,143.975,144.3,143.9,143.975,250
,2014-02-19 11:00,19,143.975,144.4,143.975,144.35,343
,2014-02-19 11:30,19,144.35,144.35,143.975,144.025,223
,2014-02-19 12:00,19,144.025,144.025,143.7,143.9,142
,2014-02-19 12:30,19,143.775,143.85,143.475,143.825,186
,2014-02-19 13:00,19,143.9,143.9,143.8,143.825,69
,2014-02-19 13:30,19,143.8,143.8,143.6,143.6,43
,2014-02-19 14:00,19,143.6,143.875,143.6,143.875,60
,2014-02-19 14:30,19,143.775,143.825,143.55,143.55,22
,2014-02-19 15:00,19,143.775,143.775,143.775,143.775,2
,2014-02-19 15:30,19,143.775,143.775,143.725,143.775,12
,2014-02-19 18:00,20,143.8,143.8,143.8,143.8,1
,2014-02-19 18:30,20,143.8,143.8,143.8,143.8,5
,2014-02-19 19:30,20,143.775,143.8,143.65,143.8,22
,2014-02-20 04:30,20,143.8,143.825,143.8,143.825,20
,2014-02-20 05:30,20,143.825,143.825,143.825,143.825,2
,2014-02-20 07:30,20,143.825,143.925,143.825,143.9,33
,2014-02-20 08:30,20,143.85,144.025,143.85,144.025,83
,2014-02-20 09:00,20,144.025,144.25,143.825,144.175,294
,2014-02-20 09:30,20,144.175,144.425,144.1,144.175,148
,2014-02-20 10:00,20,144.225,144.5,144.1,144.425,258
,2014-02-20 10:30,20,144.4,144.55,144.4,144.5,118
,2014-02-20 11:00,20,144.475,144.525,144.125,144.175,96
,2014-02-20 11:30,20,144.175,144.5,144.175,144.45,54
,2014-02-20 12:00,20,144.475,144.6,144.475,144.5,91
,2014-02-20 12:30,20,144.5,144.575,144.4,144.575,162
,2014-02-20 13:00,20,144.6,144.725,144.55,144.675,237
,2014-02-20 13:30,20,144.725,144.8,144.675,144.8,42
,2014-02-20 14:00,20,144.75,144.75,144.7,144.725,31
,2014-02-20 14:30,20,144.75,144.825,144.75,144.775,20
,2014-02-20 15:00,20,144.8,144.925,144.8,144.925,41
,2014-02-20 15:30,20,144.925,144.975,144.825,144.9,39
,2014-02-20 17:00,21,144.95,145,144.9,145,50
,2014-02-20 17:30,21,144.875,144.975,144.875,144.975,7
,2014-02-20 18:30,21,144.925,144.925,144.925,144.925,1
,2014-02-20 19:30,21,144.9,144.9,144.9,144.9,4
,2014-02-20 20:00,21,144.875,144.875,144.875,144.875,1
,2014-02-20 22:00,21,144.95,144.95,144.95,144.95,8
,2014-02-20 22:30,21,144.95,144.95,144.95,144.95,9
,2014-02-20 23:00,21,144.85,144.85,144.85,144.85,2
,2014-02-21 00:30,21,144.95,144.95,144.95,144.95,4
,2014-02-21 04:00,21,144.95,144.975,144.95,144.975,18
,2014-02-21 06:30,21,144.85,144.875,144.85,144.85,20
,2014-02-21 07:00,21,144.775,144.775,144.6,144.6,44
,2014-02-21 07:30,21,144.75,144.8,144.725,144.8,22
,2014-02-21 08:00,21,144.8,144.95,144.8,144.8,30
,2014-02-21 08:30,21,144.8,145,144.725,145,120
,2014-02-21 09:00,21,145,145.1,144.475,144.5,418
,2014-02-21 09:30,21,144.425,144.575,144.225,144.45,269
,2014-02-21 10:00,21,144.4,144.4,144,144.2,229
,2014-02-21 10:30,21,144.225,144.25,144.025,144.2,206
,2014-02-21 11:00,21,144.25,144.575,144.2,144.55,82
,2014-02-21 11:30,21,144.6,145,144.55,144.7,352
,2014-02-21 12:00,21,144.7,145.175,144.575,145.125,395
,2014-02-21 12:30,21,145.15,145.15,144.375,144.375,315
,2014-02-21 13:00,21,144.375,144.8,144.225,144.75,206
,2014-02-21 13:30,21,144.75,144.975,144.725,144.9,139
,2014-02-24 09:00,24,144.7,145.5,144.7,145.375,740
,2014-02-24 09:30,24,145.3,145.375,145,145,316
,2014-02-24 10:00,24,145.075,145.3,145,145.175,120
,2014-02-24 10:30,24,145.15,145.25,145,145.05,112
,2014-02-24 11:00,24,145.025,145.3,145.025,145.275,29
,2014-02-24 11:30,24,145.25,145.4,145.2,145.35,81
,2014-02-24 12:00,24,145.325,145.4,145.225,145.4,60
,2014-02-24 12:30,24,145.375,145.425,145.2,145.225,227
,2014-02-24 13:00,24,145.25,145.275,145.225,145.25,43
,2014-02-24 13:30,24,145.25,145.4,145.25,145.4,36
,2014-02-24 14:30,24,145.375,145.375,145.325,145.325,3
,2014-02-24 15:00,24,145.4,145.4,145.3,145.325,17
,2014-02-24 15:30,24,145.325,145.425,145.325,145.425,2
,2014-02-24 17:00,25,145.45,145.45,145.45,145.45,3
,2014-02-24 17:30,25,145.45,145.45,145.45,145.45,8
,2014-02-24 18:00,25,145.45,145.45,145.45,145.45,2
,2014-02-24 19:00,25,145.475,145.5,145.475,145.5,10
,2014-02-25 01:00,25,145.425,145.425,145.425,145.425,1
,2014-02-25 05:00,25,145.45,145.45,145.45,145.45,5
,2014-02-25 05:30,25,145.45,145.45,145.45,145.45,1
,2014-02-25 06:00,25,145.45,145.45,145.45,145.45,1
,2014-02-25 06:30,25,145.45,145.45,145.425,145.425,3
,2014-02-25 07:00,25,145.4,145.45,145.4,145.45,4
,2014-02-25 07:30,25,145.45,145.525,145.45,145.5,50
,2014-02-25 08:00,25,145.5,145.5,145.475,145.475,27
,2014-02-25 08:30,25,145.475,145.475,145.35,145.35,95
,2014-02-25 09:00,25,145.45,145.725,145.375,145.675,193
,2014-02-25 09:30,25,145.7,146,145.7,145.925,481
,2014-02-25 10:00,25,145.975,146,145.775,146,165
,2014-02-25 10:30,25,146,146.075,145.9,145.925,211
,2014-02-25 11:00,25,146,146.025,145.9,146.025,12
,2014-02-25 11:30,25,146.075,146.175,146.05,146.05,64
,2014-02-25 12:00,25,146.125,146.4,146.1,146.35,248
,2014-02-25 12:30,25,146.35,146.425,146.25,146.325,103
,2014-02-25 13:00,25,146.4,146.5,146.4,146.5,85
,2014-02-25 13:30,25,146.5,146.5,146.5,146.5,4
,2014-02-25 14:00,25,146.675,146.7,146.675,146.7,4
,2014-02-25 14:30,25,146.7,146.7,146.7,146.7,52
,2014-02-25 15:00,25,146.7,146.9,146.7,146.85,84
,2014-02-25 15:30,25,146.85,146.85,146.8,146.8,5
,2014-02-25 17:00,26,146.75,146.825,146.75,146.825,4
,2014-02-25 17:30,26,146.825,146.825,146.825,146.825,6
,2014-02-25 18:00,26,146.8,146.8,146.8,146.8,2
,2014-02-25 21:30,26,146.85,146.85,146.85,146.85,1
,2014-02-25 22:30,26,146.925,146.95,146.925,146.95,5
,2014-02-26 04:30,26,146.9,146.95,146.9,146.95,2
,2014-02-26 06:00,26,146.925,146.95,146.925,146.95,10
,2014-02-26 07:00,26,146.9,147.075,146.9,147.075,23
,2014-02-26 07:30,26,147.075,147.4,147.025,147.4,127
,2014-02-26 08:00,26,147.375,147.925,147.375,147.575,196
,2014-02-26 08:30,26,147.525,147.75,147.475,147.625,39
,2014-02-26 09:00,26,147.65,147.7,147.325,147.5,224
,2014-02-26 09:30,26,147.5,147.825,147.425,147.825,195
,2014-02-26 10:00,26,147.825,147.85,147.4,147.4,172
,2014-02-26 10:30,26,147.675,147.775,147.5,147.625,122
,2014-02-26 11:00,26,147.65,147.825,147.6,147.8,76
,2014-02-26 11:30,26,147.8,148,147.8,147.9,112
,2014-02-26 12:00,26,147.95,148.2,147.85,148.2,287
,2014-02-26 12:30,26,148.2,148.725,148.075,148.675,414
,2014-02-26 13:00,26,148.65,149.45,148.65,149.375,247
,2014-02-26 13:30,26,149.45,149.45,149.45,149.45,8
,2014-02-26 14:00,26,149.45,149.45,149.45,149.45,3
,2014-02-26 14:30,26,149.45,149.45,149.45,149.45,5
,2014-02-26 17:00,27,150.325,150.95,150.325,150.35,88
,2014-02-26 17:30,27,150.5,150.7,150.5,150.7,15
,2014-02-26 18:00,27,150.7,150.7,150.35,150.35,10
,2014-02-26 18:30,27,150.7,150.7,150.5,150.7,5
,2014-02-26 19:00,27,150.7,150.7,150.7,150.7,2
,2014-02-26 20:00,27,150.35,150.35,150.35,150.35,4
,2014-02-26 21:00,27,150.275,150.275,150,150,26
,2014-02-27 00:00,27,150.075,150.075,150.025,150.025,6
,2014-02-27 00:30,27,150.025,150.025,150.025,150.025,1
,2014-02-27 01:00,27,150.5,150.5,150.5,150.5,4
,2014-02-27 07:00,27,150.475,150.475,149.875,150,56
,2014-02-27 07:30,27,150,150,150,150,11
,2014-02-27 08:00,27,150,150,149.975,150,126
,2014-02-27 08:30,27,150,150.375,150,150.325,78
,2014-02-27 09:00,27,150.3,150.5,150.1,150.5,137
,2014-02-27 09:30,27,150.5,150.675,150.35,150.625,172
,2014-02-27 10:00,27,150.475,150.7,150.45,150.5,41
,2014-02-27 10:30,27,150.5,150.575,150.2,150.2,104
,2014-02-27 11:00,27,150.15,150.225,149.75,149.75,117
,2014-02-27 11:30,27,150,150,149.55,149.775,80
,2014-02-27 12:00,27,149.65,149.9,149.65,149.9,45
,2014-02-27 12:30,27,149.9,150.05,149.85,150.025,34
,2014-02-27 13:00,27,150,150,149.85,150,15
,2014-02-27 13:30,27,150,150.075,150,150.075,14
,2014-02-27 14:00,27,150.1,150.2,150.1,150.2,48
,2014-02-27 14:30,27,150.225,150.25,150.1,150.1,12
,2014-02-27 15:00,27,150.2,150.25,150.2,150.25,3
,2014-02-27 15:30,27,150.25,150.275,150.25,150.275,2
,2014-02-27 17:00,28,150.275,150.275,150.275,150.275,1
,2014-02-27 17:30,28,150.275,150.275,150.275,150.275,3
,2014-02-27 18:00,28,150.3,150.3,150.3,150.3,5
,2014-02-27 20:00,28,150.325,150.35,150.325,150.35,9
,2014-02-27 23:30,28,150.35,150.375,150.35,150.375,2
,2014-02-28 00:00,28,150.375,150.375,150.375,150.375,3
,2014-02-28 01:30,28,150.375,150.375,150.375,150.375,1
,2014-02-28 02:00,28,150.4,150.4,150.4,150.4,1
,2014-02-28 03:00,28,150.4,150.4,150.4,150.4,1
,2014-02-28 05:00,28,150.4,150.4,150.4,150.4,1
,2014-02-28 05:30,28,150.4,150.4,150.4,150.4,2
,2014-02-28 06:00,28,150.75,150.85,150.75,150.85,2
,2014-02-28 06:30,28,151,151,150.8,151,84
,2014-02-28 07:00,28,151.15,151.15,150.775,151,60
,2014-02-28 07:30,28,151.05,151.1,151.025,151.025,4
,2014-02-28 08:00,28,151.025,151.625,151,151.625,24
,2014-02-28 08:30,28,151.65,151.65,151.375,151.55,41
,2014-02-28 09:00,28,151.6,151.95,151.375,151.95,89
,2014-02-28 09:30,28,151.95,152,151.85,152,127
,2014-02-28 10:00,28,152,152,151.85,152,21
,2014-02-28 10:30,28,152,152,151.95,152,75
,2014-02-28 11:00,28,152,152.5,152,152.5,90
,2014-02-28 11:30,28,152.5,153,152.5,153,97