,2012-06-12 23:30,13,130.1,130.1,130.1,130.1,1
,2012-06-13 00:00,13,130.1,130.1,130.1,130.1,2
,2012-06-13 05:30,13,130.3,130.3,130.3,130.3,1
,2012-06-13 07:00,13,130.15,130.15,130.15,130.15,3
,2012-06-13 07:30,13,130.15,130.15,130.15,130.15,6
,2012-06-13 08:00,13,130.025,130.025,129.725,129.775,19
,2012-06-13 08:30,13,129.725,129.725,129.5,129.5,28
,2012-06-13 09:00,13,129.45,129.55,129.325,129.525,43
,2012-06-13 09:30,13,129.525,129.525,129.35,129.475,99
,2012-06-13 10:00,13,129.5,129.55,129.05,129.15,88
,2012-06-13 10:30,13,129.175,129.35,129.15,129.35,30
,2012-06-13 11:00,13,129.375,129.5,129.25,129.45,22
,2012-06-13 11:30,13,129.35,129.35,128.975,129,56
,2012-06-13 12:00,13,128.925,129.275,128.9,129.225,147
,2012-06-13 12:30,13,129.225,129.225,128.175,128.35,193
,2012-06-13 13:00,13,128.35,128.4,128.25,128.275,65
,2012-06-13 13:30,13,128.375,128.475,128.3,128.4,9
,2012-06-13 14:00,13,128.425,128.425,128.225,128.225,14
,2012-06-13 14:30,13,128.2,128.2,128.2,128.2,7
,2012-06-13 15:00,13,128.2,128.35,128.2,128.35,3
,2012-06-13 15:30,13,128.3,128.3,127.9,127.9,21
,2012-06-13 17:00,14,128.25,128.25,128.25,128.25,1
,2012-06-13 19:00,14,128.075,128.075,128.075,128.075,3
,2012-06-13 19:30,14,128.1,128.1,128.075,128.075,2
,2012-06-13 20:00,14,128,128,127.975,128,6
,2012-06-13 20:30,14,128.05,128.05,128.05,128.05,1
,2012-06-13 22:00,14,128.075,128.075,128.075,128.075,2
,2012-06-14 00:30,14,128.15,128.15,128.125,128.125,4
,2012-06-14 05:30,14,128.15,128.15,128.15,128.15,2
,2012-06-14 06:00,14,128.375,128.375,128.375,128.375,1
,2012-06-14 07:00,14,128.225,128.225,128.225,128.225,2
,2012-06-14 07:30,14,128.375,128.45,128.375,128.45,7
,2012-06-14 08:00,14,128.525,128.525,128.475,128.5,25
,2012-06-14 08:30,14,128.45,128.45,128.4,128.45,16
,2012-06-14 09:00,14,128.275,128.3,127.95,128,176
,2012-06-14 09:30,14,128.025,128.175,127.775,127.95,224
,2012-06-14 10:00,14,127.975,127.975,127.875,127.925,23
,2012-06-14 10:30,14,127.975,127.975,127.825,127.875,90
,2012-06-14 11:00,14,127.925,127.925,127.55,127.55,142
,2012-06-14 11:30,14,127.55,127.55,127.3,127.3,46
,2012-06-14 12:00,14,127.3,127.35,127.05,127.15,107
,2012-06-14 12:30,14,127.1,127.15,126.7,126.75,157
,2012-06-14 13:00,14,126.7,126.8,126.6,126.675,95
,2012-06-14 13:30,14,126.675,126.775,126.675,126.775,20
,2012-06-14 15:30,14,126.875,126.95,126.875,126.95,19
,2012-06-14 20:30,15,126.75,126.75,126.75,126.75,4
,2012-06-14 21:00,15,126.75,126.75,126.75,126.75,1
,2012-06-14 22:30,15,126.775,126.775,126.775,126.775,3
,2012-06-14 23:00,15,126.775,126.775,126.725,126.725,9
,2012-06-14 23:30,15,126.725,126.725,126.725,126.725,1
,2012-06-15 04:00,15,126.85,126.85,126.825,126.825,3
,2012-06-15 05:00,15,126.775,126.775,126.775,126.775,1
,2012-06-15 07:30,15,126.7,126.75,126.7,126.75,5
,2012-06-15 08:30,15,126.8,126.825,126.8,126.825,7
,2012-06-15 09:00,15,126.8,126.95,126.675,126.9,87
,2012-06-15 09:30,15,126.85,126.875,126.7,126.775,51
,2012-06-15 10:00,15,126.85,126.85,126.725,126.75,52
,2012-06-15 10:30,15,126.725,126.825,126.55,126.65,87
,2012-06-15 11:00,15,126.65,126.7,126.5,126.7,63
,2012-06-15 11:30,15,126.65,126.7,126.575,126.575,124
,2012-06-15 12:00,15,126.6,126.75,126.55,126.575,76
,2012-06-15 12:30,15,126.6,126.7,126.425,126.425,102
,2012-06-15 13:00,15,126.4,126.475,126.325,126.475,70
,2012-06-15 13:30,15,126.45,126.55,126.35,126.35,15
,2012-06-18 09:00,18,126.5,127.25,126.5,127.05,181
,2012-06-18 09:30,18,127.075,127.575,126.875,126.875,140
,2012-06-18 10:00,18,126.875,126.925,126.425,126.7,204
,2012-06-18 10:30,18,126.725,127.1,126.65,126.825,127
,2012-06-18 11:00,18,126.8,127,126.45,126.55,137
,2012-06-18 11:30,18,126.55,126.6,126.275,126.425,76
,2012-06-18 12:00,18,126.425,126.7,126.425,126.5,170
,2012-06-18 12:30,18,126.55,127.05,126.5,126.925,140
,2012-06-18 13:00,18,126.925,126.95,126.85,126.85,63
,2012-06-18 13:30,18,126.925,126.975,126.925,126.975,9
,2012-06-18 14:00,18,126.95,126.95,126.925,126.925,18
,2012-06-18 14:30,18,126.95,126.95,126.95,126.95,1
,2012-06-18 15:30,18,126.8,126.8,126.75,126.75,2
,2012-06-18 17:00,19,126.575,126.575,126.575,126.575,1
,2012-06-18 17:30,19,126.825,126.825,126.825,126.825,2
,2012-06-18 18:00,19,126.775,126.85,126.775,126.85,6
,2012-06-18 20:00,19,126.925,126.925,126.925,126.925,4
,2012-06-18 20:30,19,126.875,126.875,126.875,126.875,2
,2012-06-18 21:30,19,127,127,127,127,1
,2012-06-18 22:00,19,127.075,127.1,127.075,127.1,2
,2012-06-19 08:00,19,127,127,126.9,126.9,8
,2012-06-19 08:30,19,126.85,126.9,126.8,126.875,30
,2012-06-19 09:00,19,126.875,126.975,126.7,126.925,207
,2012-06-19 09:30,19,126.925,126.925,126.55,126.575,137
,2012-06-19 10:00,19,126.65,127.175,126.65,127.175,181
,2012-06-19 10:30,19,127.175,127.55,127.075,127.075,262
,2012-06-19 11:00,19,127.075,127.2,126.95,127.125,29
,2012-06-19 11:30,19,127.125,127.4,126.925,127.375,97
,2012-06-19 12:00,19,127.375,127.375,127.2,127.2,29
,2012-06-19 12:30,19,127.2,127.3,126.9,127.025,134
,2012-06-19 13:00,19,127.025,127.25,127.025,127.15,85
,2012-06-19 13:30,19,127.125,127.15,127.125,127.15,22
,2012-06-19 14:00,19,127.15,127.15,127.1,127.1,32
,2012-06-19 14:30,19,127.1,127.15,127.1,127.15,11
,2012-06-19 15:30,19,127.2,127.2,127.2,127.2,1
,2012-06-19 18:00,20,127.025,127.025,127.025,127.025,5
,2012-06-20 00:30,20,127.075,127.075,127.075,127.075,4
,2012-06-20 04:30,20,127.1,127.1,127.05,127.05,11
,2012-06-20 05:00,20,127.025,127.025,127,127,11
,2012-06-20 05:30,20,127,127,127,127,4
,2012-06-20 06:00,20,127,127,127,127,1
,2012-06-20 06:30,20,126.95,126.95,126.95,126.95,8
,2012-06-20 07:00,20,126.95,126.95,126.875,126.875,30
,2012-06-20 07:30,20,126.9,126.9,126.85,126.85,15
,2012-06-20 08:00,20,126.85,127.05,126.85,126.95,25
,2012-06-20 08:30,20,127.125,127.125,127.1,127.125,3
,2012-06-20 09:00,20,127.125,127.45,127,127.45,25
,2012-06-20 09:30,20,127.4,127.4,126.925,127.05,54
,2012-06-20 10:00,20,127.1,127.225,127,127.15,82
,2012-06-20 10:30,20,127.1,127.275,126.9,127.1,86
,2012-06-20 11:00,20,126.975,127.025,126.95,127,107
,2012-06-20 11:30,20,127,127,126.675,126.9,59
,2012-06-20 12:00,20,126.925,127.05,126.7,126.8,26
,2012-06-20 12:30,20,126.9,127.225,126.775,126.825,37
,2012-06-20 13:00,20,126.85,127.05,126.85,126.875,172
,2012-06-20 13:30,20,126.825,126.85,126.75,126.75,10
,2012-06-20 14:00,20,126.7,126.75,126.7,126.7,8
,2012-06-20 14:30,20,126.7,126.75,126.7,126.725,4
,2012-06-20 15:00,20,126.925,126.925,126.925,126.925,1
,2012-06-20 17:00,21,126.75,126.75,126.45,126.45,41
,2012-06-20 18:00,21,126.45,126.45,126.35,126.35,30
,2012-06-20 19:30,21,126.45,126.45,126.45,126.45,1
,2012-06-20 21:00,21,126.475,126.475,126.475,126.475,2
,2012-06-21 00:30,21,126.5,126.5,126.5,126.5,1
,2012-06-21 02:30,21,126.5,126.5,126.5,126.5,1
,2012-06-21 03:30,21,126.525,126.525,126.525,126.525,1
,2012-06-21 06:00,21,126.45,126.45,126.425,126.425,2
,2012-06-21 06:30,21,126.45,126.475,126.425,126.425,8
,2012-06-21 07:00,21,126.425,126.55,126.4,126.55,40
,2012-06-21 07:30,21,126.625,126.875,126.625,126.65,38
,2012-06-21 08:00,21,126.6,126.75,126.575,126.575,13
,2012-06-21 08:30,21,126.6,126.6,126.45,126.45,10
,2012-06-21 09:00,21,126.45,127,126.4,126.875,119
,2012-06-21 09:30,21,126.9,126.95,126.7,126.9,109
,2012-06-21 10:00,21,126.85,126.975,126.65,126.775,65
,2012-06-21 10:30,21,126.775,126.95,126.75,126.8,36
,2012-06-21 11:00,21,126.8,126.8,126.675,126.675,40
,2012-06-21 11:30,21,126.65,126.725,126.55,126.6,47
,2012-06-21 12:00,21,126.525,126.55,126.3,126.325,108
,2012-06-21 12:30,21,126.3,126.425,126.2,126.3,72
,2012-06-21 13:00,21,126.4,126.45,126.175,126.2,77
,2012-06-21 13:30,21,126.15,126.25,126.15,126.225,19
,2012-06-21 14:00,21,126.225,126.275,126.225,126.275,5
,2012-06-21 14:30,21,126.2,126.2,126.2,126.2,1
,2012-06-21 17:30,22,126.125,126.125,126.1,126.1,7
,2012-06-21 21:00,22,126.25,126.25,126.2,126.2,4
,2012-06-22 02:00,22,126.1,126.1,126.1,126.1,1
,2012-06-22 02:30,22,126.1,126.1,126.1,126.1,5
,2012-06-22 04:00,22,126.1,126.1,126.1,126.1,1
,2012-06-22 04:30,22,126.1,126.3,126.1,126.3,44
,2012-06-22 07:00,22,126.25,126.25,126.25,126.25,5
,2012-06-22 07:30,22,126.4,126.475,126.4,126.475,7
,2012-06-22 08:00,22,126.625,126.65,126.575,126.625,23
,2012-06-22 08:30,22,126.525,126.525,126.275,126.35,17
,2012-06-22 09:00,22,126.325,126.5,126.025,126.025,201
,2012-06-22 09:30,22,126.05,126.6,126.025,126.55,179
,2012-06-22 10:00,22,126.525,126.7,126.475,126.55,133
,2012-06-22 10:30,22,126.55,126.75,126.525,126.6,81
,2012-06-22 11:00,22,126.5,126.675,126.425,126.575,52
,2012-06-22 11:30,22,126.6,126.65,126.475,126.475,103
,2012-06-22 12:00,22,126.45,126.6,126.425,126.575,49
,2012-06-22 12:30,22,126.6,126.9,126.6,126.7,228
,2012-06-22 13:00,22,126.75,127,126.75,127,134
,2012-06-22 13:30,22,126.9,127,126.9,127,3
,2012-06-25 09:00,25,126.9,127.075,126.45,126.85,529
,2012-06-25 09:30,25,126.875,126.9,126.5,126.575,353
,2012-06-25 10:00,25,126.625,126.875,126.625,126.65,161
,2012-06-25 10:30,25,126.65,126.675,126.55,126.675,151
,2012-06-25 11:00,25,126.525,126.575,126.25,126.25,95
,2012-06-25 11:30,25,126.325,126.45,126.325,126.375,84
,2012-06-25 12:00,25,126.325,126.325,126.25,126.325,62
,2012-06-25 12:30,25,126.4,126.45,126.15,126.25,107
,2012-06-25 13:00,25,126.25,126.25,126.15,126.25,112
,2012-06-25 13:30,25,126.325,126.325,126.325,126.325,1
,2012-06-25 14:30,25,126.275,126.275,126.275,126.275,2
,2012-06-25 15:00,25,126.275,126.275,126.15,126.15,27
,2012-06-25 15:30,25,126.25,126.25,126.25,126.25,1
,2012-06-25 17:00,26,126.475,126.55,126.45,126.45,18
,2012-06-25 19:30,26,126.5,126.5,126.5,126.5,1
,2012-06-25 20:00,26,126.5,126.5,126.5,126.5,1
,2012-06-25 23:30,26,126.35,126.35,126.35,126.35,2
,2012-06-26 00:30,26,126.35,126.35,126.35,126.35,6
,2012-06-26 01:00,26,126.4,126.425,126.35,126.35,13
,2012-06-26 02:30,26,126.35,126.35,126.35,126.35,1
,2012-06-26 03:00,26,126.3,126.3,126.275,126.275,25
,2012-06-26 04:00,26,126.3,126.3,126.3,126.3,1
,2012-06-26 04:30,26,126.275,126.275,126.25,126.25,7
,2012-06-26 07:00,26,126.225,126.275,126.225,126.275,9
,2012-06-26 07:30,26,126.15,126.275,126.1,126.225,13
,2012-06-26 08:00,26,126.275,126.35,126.25,126.35,21
,2012-06-26 08:30,26,126.225,126.225,126.15,126.2,33
,2012-06-26 09:00,26,126.25,126.425,125.75,126.325,765
,2012-06-26 09:30,26,126.275,126.275,125.875,126.05,315
,2012-06-26 10:00,26,126.025,126.325,126.025,126.075,146
,2012-06-26 10:30,26,126.075,126.075,125.9,126.05,55
,2012-06-26 11:00,26,125.975,125.975,125.8,125.8,141
,2012-06-26 11:30,26,125.85,126.025,125.8,126,135
,2012-06-26 12:00,26,126.05,126.15,126.05,126.1,167
,2012-06-26 12:30,26,126.1,126.1,125.725,125.725,247
,2012-06-26 13:00,26,125.75,125.75,125.675,125.725,66
,2012-06-26 13:30,26,125.725,125.875,125.725,125.875,9
,2012-06-26 14:00,26,125.85,125.85,125.85,125.85,4
,2012-06-26 15:00,26,125.95,125.95,125.95,125.95,8
,2012-06-26 17:00,27,125.775,125.775,125.75,125.75,6
,2012-06-26 17:30,27,125.85,125.85,125.85,125.85,4
,2012-06-27 00:00,27,125.775,125.775,125.7,125.7,9
,2012-06-27 00:30,27,125.7,125.7,125.7,125.7,7
,2012-06-27 02:00,27,125.7,125.7,125.7,125.7,29
,2012-06-27 03:30,27,125.55,125.55,125.55,125.55,5
,2012-06-27 04:30,27,125.55,125.55,125.55,125.55,13
,2012-06-27 05:00,27,125.55,125.55,125.55,125.55,7
,2012-06-27 05:30,27,125.5,125.5,125.4,125.4,48
,2012-06-27 06:00,27,125.45,125.575,125.45,125.5,17
,2012-06-27 06:30,27,125.425,125.425,125.375,125.375,7
,2012-06-27 07:00,27,125.575,125.575,125.575,125.575,11
,2012-06-27 07:30,27,125.575,125.65,125.45,125.65,43
,2012-06-27 08:00,27,125.625,125.675,125.525,125.575,42
,2012-06-27 08:30,27,125.675,125.775,125.675,125.75,68
,2012-06-27 09:00,27,125.825,126.025,125.75,126,64
,2012-06-27 09:30,27,126,126.625,126,126.375,447
,2012-06-27 10:00,27,126.35,126.5,126.3,126.425,45
,2012-06-27 10:30,27,126.4,126.5,126.3,126.3,320
,2012-06-27 11:00,27,126.35,127.05,126.325,126.9,342
,2012-06-27 11:30,27,126.9,127.425,126.75,127.3,381
,2012-06-27 12:00,27,127.3,127.575,127,127.3,487
,2012-06-27 12:30,27,127.275,127.325,126.875,126.975,501
,2012-06-27 13:00,27,126.975,127.225,126.875,126.9,207
,2012-06-27 13:30,27,126.9,126.975,126.75,126.825,39
,2012-06-27 14:00,27,126.875,126.875,126.875,126.875,6
,2012-06-27 14:30,27,126.925,127.05,126.925,127.05,47
,2012-06-27 15:30,27,127.05,127.05,126.925,126.925,5
,2012-06-27 17:30,28,127.075,127.3,127.075,127.3,22
,2012-06-27 18:00,28,127.225,127.225,127.225,127.225,3
,2012-06-27 18:30,28,127.25,127.425,127.25,127.425,22
,2012-06-27 20:30,28,127.45,127.45,127.45,127.45,2
,2012-06-27 21:00,28,127.5,127.5,127.5,127.5,2
,2012-06-28 00:00,28,127.35,127.35,127.3,127.3,12
,2012-06-28 03:30,28,127.275,127.275,127.275,127.275,1
,2012-06-28 04:00,28,127.225,127.225,127.075,127.075,23
,2012-06-28 04:30,28,127.1,127.1,127.075,127.075,14
,2012-06-28 05:00,28,127,127,127,127,34
,2012-06-28 05:30,28,127,127,126.925,126.975,19
,2012-06-28 06:00,28,126.925,126.925,126.925,126.925,11
,2012-06-28 06:30,28,126.925,126.925,126.875,126.875,43
,2012-06-28 07:00,28,127,127,127,127,4
,2012-06-28 07:30,28,126.95,127,126.9,126.9,30
,2012-06-28 08:00,28,126.8,126.8,126.8,126.8,7
,2012-06-28 08:30,28,126.9,126.9,126.85,126.85,40
,2012-06-28 09:00,28,127.175,127.35,126.9,126.975,224
,2012-06-28 09:30,28,126.9,127.125,126.75,127.075,177
,2012-06-28 10:00,28,127,127.125,126.75,127.025,62
,2012-06-28 10:30,28,126.975,128.025,126.9,127.8,586
,2012-06-28 11:00,28,127.8,128.4,127.725,128.2,415
,2012-06-28 11:30,28,128.2,128.6,128.1,128.2,156
,2012-06-28 12:00,28,128.2,128.375,128.2,128.275,169
,2012-06-28 12:30,28,128.275,128.575,128.1,128.575,219
,2012-06-28 13:00,28,128.6,128.825,128.525,128.675,335
,2012-06-28 13:30,28,128.675,128.675,128.5,128.525,29
,2012-06-28 14:00,28,128.5,128.5,128.5,128.5,2
,2012-06-28 14:30,28,128.6,128.6,128.425,128.425,10
,2012-06-28 15:00,28,128.5,128.5,128.5,128.5,4
,2012-06-28 15:30,28,128.475,128.475,128.475,128.475,3
,2012-06-28 17:00,29,128.425,128.425,128.425,128.425,1
,2012-06-28 17:30,29,128.35,128.35,128.35,128.35,1
,2012-06-28 19:00,29,128.4,128.4,128.4,128.4,2
,2012-06-28 19:30,29,128.35,128.35,128.35,128.35,3
,2012-06-28 20:00,29,128.425,128.425,128.425,128.425,1
,2012-06-28 20:30,29,128.45,128.45,128.45,128.45,1
,2012-06-28 21:30,29,128.475,128.475,128.475,128.475,2
,2012-06-29 00:00,29,128.575,128.625,128.575,128.625,2
,2012-06-29 00:30,29,128.725,128.725,128.725,128.725,2
,2012-06-29 01:00,29,128.725,128.775,128.725,128.775,16
,2012-06-29 02:30,29,128.85,128.85,128.75,128.75,10
,2012-06-29 05:00,29,128.8,128.8,128.775,128.775,6
,2012-06-29 06:30,29,128.725,128.775,128.725,128.775,5
,2012-06-29 07:00,29,128.675,128.8,128.625,128.8,6
,2012-06-29 07:30,29,128.8,128.975,128.8,128.85,85
,2012-06-29 08:00,29,128.875,128.975,128.525,128.625,124
,2012-06-29 08:30,29,128.575,128.575,128.525,128.55,28
,2012-06-29 09:00,29,128.55,128.575,128.25,128.575,84
,2012-06-29 09:30,29,128.575,128.775,128.525,128.75,104
,2012-06-29 10:00,29,128.8,128.875,128.725,128.8,115
,2012-06-29 10:30,29,128.9,129.125,128.85,128.925,99
,2012-06-29 11:00,29,128.9,129.15,128.85,129.1,67
,2012-06-29 11:30,29,129.125,129.25,129.05,129.1,103
,2012-06-29 12:00,29,129.1,129.15,129.025,129.125,22
,2012-06-29 12:30,29,129.125,129.775,129.1,129.6,484
,2012-06-29 13:00,29,129.675,129.675,129.1,129.2,290
,2012-06-29 13:30,29,129.35,129.45,129.2,129.45,139
,2012-07-02 09:00,2,129.25,129.75,129.25,129.525,359
,2012-07-02 09:30,2,129.475,129.65,129.325,129.6,215
,2012-07-02 10:00,2,129.6,129.7,129.125,129.175,283
,2012-07-02 10:30,2,129.2,129.2,129,129.2,118
,2012-07-02 11:00,2,129.2,129.325,129.175,129.25,81
,2012-07-02 11:30,2,129.2,129.3,129.125,129.25,25
,2012-07-02 12:00,2,129.25,129.3,129.2,129.3,23
,2012-07-02 12:30,2,129.325,129.45,128.875,129.125,286
,2012-07-02 13:00,2,129.075,129.25,129.025,129.15,216
,2012-07-02 13:30,2,129.125,129.175,129.05,129.05,12
,2012-07-02 14:00,2,129.2,129.2,129.2,129.2,1
,2012-07-02 15:00,2,129.2,129.225,129.2,129.225,3
,2012-07-02 15:30,2,129.15,129.2,129.15,129.2,4
,2012-07-02 17:00,3,129.1,129.1,128.9,128.9,6
,2012-07-02 17:30,3,128.95,129,128.95,129,2
,2012-07-02 18:00,3,129.05,129.05,129.05,129.05,4
,2012-07-02 18:30,3,129.075,129.075,129.075,129.075,1
,2012-07-02 20:30,3,129.05,129.05,129.05,129.05,1
,2012-07-02 22:00,3,129.2,129.2,129.2,129.2,4
,2012-07-02 23:00,3,129.2,129.2,129.175,129.175,4
,2012-07-02 23:30,3,129.25,129.25,129.25,129.25,5
,2012-07-03 00:00,3,129.275,129.3,129.275,129.3,5
,2012-07-03 01:00,3,129.325,129.325,129.325,129.325,4
,2012-07-03 01:30,3,129.325,129.325,129.3,129.3,8
,2012-07-03 02:00,3,129.375,129.4,129.375,129.4,6
,2012-07-03 02:30,3,129.4,129.4,129.4,129.4,1
,2012-07-03 04:00,3,129.4,129.4,129.4,129.4,5
,2012-07-03 04:30,3,129.4,129.45,129.4,129.45,2
,2012-07-03 06:00,3,129.575,129.575,129.35,129.375,16
,2012-07-03 06:30,3,129.475,129.475,129.375,129.375,26
,2012-07-03 07:00,3,129.35,129.35,129.35,129.35,8
,2012-07-03 07:30,3,129.325,129.325,129.275,129.3,36
,2012-07-03 08:00,3,129.275,129.4,129.275,129.4,11
,2012-07-03 08:30,3,129.4,129.5,129.4,129.475,64
,2012-07-03 09:00,3,129.475,129.55,129.1,129.2,268
,2012-07-03 09:30,3,129.225,129.45,128.875,128.9,136
,2012-07-03 10:00,3,128.8,129.15,128.675,128.875,157
,2012-07-03 10:30,3,128.95,129.55,128.95,129.55,146
,2012-07-03 11:00,3,129.5,129.725,129.35,129.625,134
,2012-07-03 11:30,3,129.6,129.9,129.575,129.725,291
,2012-07-03 12:00,3,129.75,129.85,129.725,129.775,151
,2012-07-03 12:30,3,129.725,129.825,129.725,129.775,73
,2012-07-03 13:00,3,129.75,129.75,129.75,129.75,2
,2012-07-03 13:30,3,129.775,129.9,129.725,129.9,34
,2012-07-03 15:30,3,129.675,129.675,129.675,129.675,5
,2012-07-05 09:00,5,129.475,130.05,129.425,129.975,487
,2012-07-05 09:30,5,130,130.525,129.7,130.4,620
,2012-07-05 10:00,5,130.375,130.825,130.225,130.225,375
,2012-07-05 10:30,5,130.25,130.275,129.7,129.75,372
,2012-07-05 11:00,5,129.75,129.925,129.7,129.825,87
,2012-07-05 11:30,5,129.875,129.95,129.775,129.95,42
,2012-07-05 12:00,5,129.925,129.925,129.55,129.8,135
,2012-07-05 12:30,5,129.875,130.025,129.75,129.75,257
,2012-07-05 13:00,5,129.75,129.775,129.6,129.75,196
,2012-07-05 13:30,5,129.775,129.8,129.725,129.725,19
,2012-07-05 14:00,5,129.65,129.8,129.625,129.7,12
,2012-07-05 14:30,5,129.7,129.825,129.7,129.825,22
,2012-07-05 15:00,5,129.7,129.9,129.7,129.9,14
,2012-07-05 17:30,6,129.6,130,129.6,130,6
,2012-07-05 19:30,6,129.875,129.875,129.875,129.875,1
,2012-07-05 20:00,6,129.9,129.9,129.9,129.9,1
,2012-07-05 21:00,6,129.85,129.85,129.85,129.85,2
,2012-07-06 02:30,6,130.1,130.1,130.1,130.1,1
,2012-07-06 06:00,6,129.95,129.95,129.95,129.95,1
,2012-07-06 07:00,6,129.95,129.95,129.95,129.95,1
,2012-07-06 07:30,6,129.875,129.875,129.575,129.6,25
,2012-07-06 08:00,6,130,130.2,130,130.2,38
,2012-07-06 08:30,6,130.15,130.175,129.975,130,36
,2012-07-06 09:00,6,129.9,130.05,129.725,129.825,183
,2012-07-06 09:30,6,129.9,130,129.65,129.9,108
,2012-07-06 10:00,6,129.875,130.025,129.875,129.9,71
,2012-07-06 10:30,6,129.925,130,129.825,129.95,68
,2012-07-06 11:00,6,129.95,130.325,129.95,130.3,195
,2012-07-06 11:30,6,130.3,130.425,130.15,130.2,122
,2012-07-06 12:00,6,130.175,130.425,130.175,130.425,268
,2012-07-06 12:30,6,130.4,130.75,130.35,130.6,596
,2012-07-06 13:00,6,130.525,130.725,130.5,130.6,251
,2012-07-06 13:30,6,130.65,130.725,130.625,130.725,26
,2012-07-09 09:00,9,130.625,130.75,130.3,130.5,357
,2012-07-09 09:30,9,130.55,131.25,130.525,131.15,533
,2012-07-09 10:00,9,131.2,131.425,131.025,131.025,346
,2012-07-09 10:30,9,131.05,131.075,130.95,131.075,203
,2012-07-09 11:00,9,131.075,131.175,130.85,131.175,186
,2012-07-09 11:30,9,131.075,131.275,130.975,131.075,291
,2012-07-09 12:00,9,131.075,131.125,130.925,131,92
,2012-07-09 12:30,9,130.975,130.975,130.65,130.75,347
,2012-07-09 13:00,9,130.75,130.8,130.625,130.625,211
,2012-07-09 13:30,9,130.725,130.75,130.725,130.725,9
,2012-07-09 14:30,9,130.65,130.65,130.525,130.575,15
,2012-07-09 15:00,9,130.6,130.6,130.55,130.55,10
,2012-07-09 15:30,9,130.55,130.55,130.55,130.55,2
,2012-07-09 17:00,10,130.675,130.675,130.45,130.6,17
,2012-07-09 17:30,10,130.5,130.5,130.425,130.425,27
,2012-07-09 18:00,10,130.55,130.55,130.55,130.55,1
,2012-07-09 19:00,10,130.55,130.55,130.55,130.55,2
,2012-07-09 19:30,10,130.575,130.625,130.575,130.625,7
,2012-07-09 20:00,10,130.6,130.6,130.6,130.6,1
,2012-07-10 00:00,10,130.6,130.6,130.6,130.6,3
,2012-07-10 00:30,10,130.6,130.6,130.6,130.6,3
,2012-07-10 01:00,10,130.65,130.675,130.65,130.675,5
,2012-07-10 01:30,10,130.675,130.725,130.675,130.675,9
,2012-07-10 02:00,10,130.675,130.675,130.675,130.675,2
,2012-07-10 03:00,10,130.75,130.75,130.75,130.75,3
,2012-07-10 03:30,10,130.75,130.75,130.75,130.75,22
,2012-07-10 05:30,10,130.525,130.55,130.525,130.55,4
,2012-07-10 07:30,10,130.425,130.475,130.4,130.4,18
,2012-07-10 08:00,10,130.2,130.5,130.2,130.5,17
,2012-07-10 08:30,10,130.375,130.575,130.325,130.525,33
,2012-07-10 09:00,10,130.525,130.525,129.95,130.225,228
,2012-07-10 09:30,10,130.15,130.525,130.05,130.525,131
,2012-07-10 10:00,10,130.425,130.575,130.2,130.25,138
,2012-07-10 10:30,10,130.275,130.325,130.05,130.05,122
,2012-07-10 11:00,10,130.1,130.3,130.1,130.25,112
,2012-07-10 11:30,10,130.2,130.3,130.2,130.225,93
,2012-07-10 12:00,10,130.2,130.275,130.15,130.25,383
,2012-07-10 12:30,10,130.275,130.275,129.925,130.05,355
,2012-07-10 13:00,10,130.05,130.1,129.925,130,123
,2012-07-10 13:30,10,130,130,129.875,129.9,6
,2012-07-10 14:00,10,129.95,130,129.95,130,14
,2012-07-10 14:30,10,129.925,129.925,129.8,129.85,13
,2012-07-10 15:00,10,129.925,130,129.775,129.875,9
,2012-07-10 15:30,10,129.8,129.8,129.8,129.8,5
,2012-07-10 17:00,11,130,130,129.95,129.975,21
,2012-07-10 17:30,11,129.975,129.975,129.85,129.85,4
,2012-07-10 18:00,11,129.95,129.95,129.95,129.95,6
,2012-07-10 18:30,11,129.95,129.975,129.95,129.975,30
,2012-07-10 19:30,11,130,130.05,130,130.05,81
,2012-07-10 23:30,11,130.05,130.05,130.05,130.05,1
,2012-07-11 03:00,11,130.1,130.1,130.1,130.1,1
,2012-07-11 05:00,11,130.025,130.025,130,130,5
,2012-07-11 07:00,11,130.125,130.25,130.125,130.25,11
,2012-07-11 07:30,11,130.45,130.75,130.425,130.45,118
,2012-07-11 08:00,11,130.525,130.575,130.475,130.5,57
,2012-07-11 08:30,11,130.475,130.625,130.4,130.4,66
,2012-07-11 09:00,11,130.425,130.5,130.2,130.275,702
,2012-07-11 09:30,11,130.325,130.325,129.925,129.925,372
,2012-07-11 10:00,11,129.95,130.025,129.8,129.85,233
,2012-07-11 10:30,11,129.85,129.85,129.575,129.775,214
,2012-07-11 11:00,11,129.75,129.9,129.675,129.675,151
,2012-07-11 11:30,11,129.675,129.825,129.65,129.75,214
,2012-07-11 12:00,11,129.625,129.725,129.575,129.625,99
,2012-07-11 12:30,11,129.6,129.7,128.8,129.15,570
,2012-07-11 13:00,11,129.125,129.2,129.025,129.1,118
,2012-07-11 13:30,11,129.225,129.25,129.075,129.225,64
,2012-07-11 14:00,11,129.25,129.25,129,129,13
,2012-07-11 14:30,11,129,129,129,129,2
,2012-07-11 15:00,11,129.125,129.175,129.1,129.15,22
,2012-07-11 15:30,11,129.025,129.025,128.875,128.875,12
,2012-07-11 17:00,12,129.15,129.25,129.15,129.225,10
,2012-07-11 18:00,12,129.025,129.125,129.025,129.125,9
,2012-07-11 18:30,12,129.125,129.275,129.125,129.175,19
,2012-07-11 19:00,12,129.15,129.325,129.15,129.25,33
,2012-07-11 19:30,12,129.3,129.35,129.3,129.35,4
,2012-07-11 20:00,12,129.2,129.225,129.2,129.2,12
,2012-07-11 20:30,12,129.125,129.125,129.025,129.025,22
,2012-07-11 21:00,12,128.875,128.95,128.875,128.95,9
,2012-07-11 22:00,12,128.875,128.875,128.875,128.875,1
,2012-07-12 02:00,12,128.925,128.925,128.925,128.925,1
,2012-07-12 03:30,12,129,129,129,129,4
,2012-07-12 04:00,12,129,129,128.925,128.975,6
,2012-07-12 04:30,12,128.925,128.925,128.925,128.925,1
,2012-07-12 05:30,12,129.025,129.1,129.025,129.1,12
,2012-07-12 06:30,12,129.1,129.125,129.1,129.125,29
,2012-07-12 07:00,12,129.125,129.175,129.125,129.125,12
,2012-07-12 07:30,12,129.2,129.35,129.2,129.2,13
,2012-07-12 08:00,12,129.25,129.25,129.125,129.125,15
,2012-07-12 08:30,12,129.125,129.15,129.05,129.05,11
,2012-07-12 09:00,12,129.05,129.125,128.775,129.05,152
,2012-07-12 09:30,12,128.85,129.05,128.85,129.05,84
,2012-07-12 10:00,12,129.05,129.05,128.625,128.675,122
,2012-07-12 10:30,12,128.675,128.8,128.675,128.7,32
,2012-07-12 11:00,12,128.725,128.75,128.325,128.35,179
,2012-07-12 11:30,12,128.425,128.6,128.15,128.475,261
,2012-07-12 12:00,12,128.45,128.45,128.225,128.375,203
,2012-07-12 12:30,12,128.35,128.6,128.35,128.45,185
,2012-07-12 13:00,12,128.45,128.575,128.275,128.55,249
,2012-07-12 13:30,12,128.55,128.55,128.5,128.525,8
,2012-07-12 14:00,12,128.525,128.525,128.5,128.5,9
,2012-07-12 14:30,12,128.525,128.725,128.525,128.675,6
,2012-07-12 15:00,12,128.525,128.525,128.5,128.5,35
,2012-07-12 15:30,12,128.5,128.5,128.25,128.25,28
,2012-07-12 17:00,13,128.5,128.5,128.5,128.5,2
,2012-07-12 17:30,13,128.5,128.5,128.5,128.5,3
,2012-07-12 18:00,13,128.425,128.475,128.425,128.475,2
,2012-07-12 18:30,13,128.375,128.375,128.375,128.375,2
,2012-07-12 19:30,13,128.4,128.425,128.3,128.3,7
,2012-07-12 20:30,13,128.275,128.275,128.125,128.125,14
,2012-07-12 21:00,13,128.15,128.15,128.125,128.125,3
,2012-07-12 23:00,13,128.325,128.325,128.3,128.325,3
,2012-07-13 00:00,13,128.3,128.325,128.3,128.325,4
,2012-07-13 01:00,13,128.2,128.2,128.2,128.2,1
,2012-07-13 02:00,13,128.15,128.15,128.15,128.15,1
,2012-07-13 03:30,13,128.15,128.15,128.15,128.15,1
,2012-07-13 04:00,13,128.075,128.075,128.05,128.05,3
,2012-07-13 05:30,13,128.025,128.025,128,128,2
,2012-07-13 06:30,13,128,128,127.975,128,12
,2012-07-13 07:00,13,128,128,127.9,127.9,61
,2012-07-13 07:30,13,127.925,127.975,127.875,127.975,14
,2012-07-13 08:00,13,127.875,127.9,127.75,127.825,64
,2012-07-13 08:30,13,127.825,128.2,127.825,128.2,77
,2012-07-13 09:00,13,128.125,128.225,127.75,127.775,168
,2012-07-13 09:30,13,127.75,127.825,127.625,127.675,162
,2012-07-13 10:00,13,127.7,128.325,127.525,128.1,162
,2012-07-13 10:30,13,128.075,128.325,128.05,128.3,63
,2012-07-13 11:00,13,128.3,128.3,127.9,127.9,63
,2012-07-13 11:30,13,128,128.25,127.95,128.025,25
,2012-07-13 12:00,13,128.075,128.275,128.025,128.275,36
,2012-07-13 12:30,13,128.25,128.475,128.075,128.325,228
,2012-07-13 13:00,13,128.35,128.475,128.325,128.325,125
,2012-07-13 13:30,13,128.325,128.425,128.225,128.3,51
,2012-07-16 09:00,16,128,128.5,127.85,127.9,292
,2012-07-16 09:30,16,128,128.025,127.725,127.9,110
,2012-07-16 10:00,16,127.925,128.025,127.85,128,48
,2012-07-16 10:30,16,128,128.05,127.85,128,89
,2012-07-16 11:00,16,128.025,128.075,127.975,127.975,31
,2012-07-16 11:30,16,128.025,128.025,127.9,127.9,73
,2012-07-16 12:00,16,127.925,127.975,127.8,127.925,119
,2012-07-16 12:30,16,127.9,128.25,127.9,128.15,195
,2012-07-16 13:00,16,128.175,128.2,128.1,128.2,49
,2012-07-16 13:30,16,128.175,128.2,128.175,128.2,13
,2012-07-16 14:00,16,128.175,128.175,128.1,128.1,9
,2012-07-16 14:30,16,128.1,128.1,127.925,127.925,33
,2012-07-16 15:00,16,127.875,128.025,127.875,128.025,9
,2012-07-16 17:00,17,127.9,127.9,127.625,127.7,59
,2012-07-16 17:30,17,127.675,127.85,127.65,127.7,43
,2012-07-16 18:00,17,127.775,127.775,127.775,127.775,1
,2012-07-16 18:30,17,127.65,127.65,127.625,127.625,6
,2012-07-16 19:00,17,127.6,127.6,127.6,127.6,4
,2012-07-16 19:30,17,127.6,127.6,127.525,127.525,12
,2012-07-16 20:00,17,127.525,127.575,127.475,127.575,27
,2012-07-16 20:30,17,127.475,127.475,127.4,127.475,9
,2012-07-16 21:00,17,127.45,127.45,127.4,127.4,11
,2012-07-16 22:00,17,127.55,127.55,127.525,127.525,4
,2012-07-16 23:00,17,127.6,127.6,127.6,127.6,6
,2012-07-17 01:00,17,127.575,127.575,127.575,127.575,2
,2012-07-17 01:30,17,127.6,127.6,127.6,127.6,1
,2012-07-17 02:30,17,127.45,127.45,127.45,127.45,1
,2012-07-17 03:00,17,127.5,127.5,127.5,127.5,3
,2012-07-17 03:30,17,127.475,127.475,127.475,127.475,1
,2012-07-17 04:30,17,127.4,127.4,127.375,127.4,9
,2012-07-17 05:30,17,127.375,127.375,127.375,127.375,1
,2012-07-17 06:00,17,127.325,127.325,127.3,127.3,26
,2012-07-17 06:30,17,127.275,127.275,127.275,127.275,1
,2012-07-17 07:00,17,127.4,127.4,127.35,127.4,8
,2012-07-17 07:30,17,127.35,127.35,127.325,127.325,3
,2012-07-17 08:00,17,127.325,127.475,127.325,127.375,25
,2012-07-17 08:30,17,127.35,127.45,127.35,127.45,43
,2012-07-17 09:00,17,127.4,127.625,127.275,127.475,712
,2012-07-17 09:30,17,127.45,128.1,127.425,128.05,541
,2012-07-17 10:00,17,128.125,128.375,127.85,127.925,453
,2012-07-17 10:30,17,127.9,128.125,127.85,128.125,244
,2012-07-17 11:00,17,128.15,128.2,127.675,127.725,270
,2012-07-17 11:30,17,127.7,127.8,127.525,127.6,194
,2012-07-17 12:00,17,127.575,127.825,127.55,127.775,463
,2012-07-17 12:30,17,127.8,127.925,127.575,127.8,563
,2012-07-17 13:00,17,127.8,127.85,127.65,127.7,188
,2012-07-17 13:30,17,127.65,127.775,127.65,127.7,42
,2012-07-17 14:00,17,127.75,127.75,127.75,127.75,3
,2012-07-17 14:30,17,127.625,127.625,127.625,127.625,1
,2012-07-17 15:00,17,127.6,127.6,127.6,127.6,3
,2012-07-17 15:30,17,127.55,127.55,127.55,127.55,1
,2012-07-17 17:30,18,127.475,127.475,127.4,127.4,2
,2012-07-17 19:30,18,127.6,127.675,127.6,127.675,5
,2012-07-18 01:00,18,127.625,127.625,127.625,127.625,1
,2012-07-18 04:30,18,127.55,127.55,127.55,127.55,6
,2012-07-18 06:30,18,127.575,127.6,127.55,127.55,12
,2012-07-18 07:00,18,127.65,127.7,127.65,127.7,7
,2012-07-18 07:30,18,127.7,128.2,127.7,128.2,123
,2012-07-18 08:00,18,128.225,128.55,128.1,128.475,110
,2012-07-18 08:30,18,128.475,129,128.475,128.775,205
,2012-07-18 09:00,18,128.75,129.95,128.5,129.85,686
,2012-07-18 09:30,18,129.875,129.925,129.25,129.4,416
,2012-07-18 10:00,18,129.4,129.5,129.25,129.475,184
,2012-07-18 10:30,18,129.475,129.675,129.45,129.5,198
,2012-07-18 11:00,18,129.5,130.025,129.5,129.975,492
,2012-07-18 11:30,18,129.95,130.1,129.925,130.05,324
,2012-07-18 12:00,18,130.1,130.325,130.075,130.25,282
,2012-07-18 12:30,18,130.225,130.875,130.2,130.75,666
,2012-07-18 13:00,18,130.7,130.775,130.6,130.725,117
,2012-07-18 13:30,18,130.7,130.75,130.7,130.725,9
,2012-07-18 14:00,18,130.625,130.7,130.625,130.7,2
,2012-07-18 14:30,18,130.7,130.725,130.625,130.725,6
,2012-07-18 15:00,18,130.75,130.775,130.575,130.575,14
,2012-07-18 15:30,18,130.575,130.85,130.575,130.85,63
,2012-07-18 17:00,19,130.65,130.65,130.55,130.55,4
,2012-07-18 17:30,19,130.5,130.5,130.425,130.5,22
,2012-07-18 18:00,19,130.45,130.45,130.4,130.4,20
,2012-07-18 19:00,19,130.4,130.4,130.375,130.375,18
,2012-07-18 20:00,19,130.425,130.425,130.35,130.35,11
,2012-07-18 20:30,19,130.4,130.4,130.4,130.4,10
,2012-07-18 21:00,19,130.45,130.45,130.45,130.45,1
,2012-07-18 21:30,19,130.475,130.8,130.475,130.8,24
,2012-07-18 22:00,19,130.825,130.875,130.825,130.825,7
,2012-07-18 22:30,19,130.775,130.825,130.775,130.825,10
,2012-07-19 01:00,19,130.6,130.6,130.6,130.6,2
,2012-07-19 01:30,19,130.65,130.65,130.65,130.65,1
,2012-07-19 02:00,19,130.725,130.75,130.725,130.75,7
,2012-07-19 02:30,19,130.7,130.7,130.7,130.7,1
,2012-07-19 03:00,19,130.7,130.7,130.625,130.625,2
,2012-07-19 03:30,19,130.7,130.7,130.575,130.575,4
,2012-07-19 04:00,19,130.575,130.675,130.5,130.5,19
,2012-07-19 04:30,19,130.55,130.55,130.5,130.5,4
,2012-07-19 05:00,19,130.55,130.55,130.55,130.55,2
,2012-07-19 05:30,19,130.575,130.575,130.575,130.575,3
,2012-07-19 06:00,19,130.7,130.725,130.7,130.725,5
,2012-07-19 06:30,19,130.6,130.75,130.425,130.425,40
,2012-07-19 07:00,19,130.425,130.525,130.175,130.175,170
,2012-07-19 07:30,19,130.15,130.25,130.075,130.075,122
,2012-07-19 08:00,19,130.1,130.175,130.05,130.075,57
,2012-07-19 08:30,19,130.05,130.075,129.9,129.975,109
,2012-07-19 09:00,19,129.95,130.2,129.7,130.075,280
,2012-07-19 09:30,19,130.075,130.6,130.05,130.45,396
,2012-07-19 10:00,19,130.475,130.825,130.45,130.625,278
,2012-07-19 10:30,19,130.6,130.975,130.5,130.925,351
,2012-07-19 11:00,19,130.9,131.025,130.85,131,107
,2012-07-19 11:30,19,131.025,131.475,131,131.4,305
,2012-07-19 12:00,19,131.425,131.825,131.425,131.575,599
,2012-07-19 12:30,19,131.525,131.675,131.075,131.075,450
,2012-07-19 13:00,19,131.075,131.175,130.9,130.975,298
,2012-07-19 13:30,19,130.9,130.95,130.775,130.85,50
,2012-07-19 14:00,19,130.775,130.85,130.775,130.825,11
,2012-07-19 14:30,19,130.875,130.875,130.8,130.8,4
,2012-07-19 15:00,19,130.725,130.725,130.7,130.7,10
,2012-07-19 15:30,19,130.725,130.725,130.65,130.725,7
,2012-07-19 17:00,20,130.9,131,130.75,130.75,48
,2012-07-19 17:30,20,130.75,130.75,130.75,130.75,4
,2012-07-19 18:00,20,130.9,130.9,130.625,130.75,8
,2012-07-19 19:30,20,130.775,130.775,130.725,130.725,5
,2012-07-19 21:00,20,130.825,130.825,130.825,130.825,2
,2012-07-19 22:00,20,130.825,130.825,130.825,130.825,1
,2012-07-19 22:30,20,130.725,130.725,130.725,130.725,1
,2012-07-19 23:00,20,130.9,130.9,130.9,130.9,1
,2012-07-19 23:30,20,130.9,130.9,130.9,130.9,1
,2012-07-20 05:00,20,130.775,130.775,130.775,130.775,4
,2012-07-20 05:30,20,130.875,130.875,130.7,130.7,6
,2012-07-20 07:00,20,130.575,130.65,130.475,130.475,10
,2012-07-20 07:30,20,130.6,130.7,130.375,130.425,18
,2012-07-20 08:00,20,130.475,130.5,130.275,130.275,43
,2012-07-20 08:30,20,130.325,130.4,130.275,130.275,44
,2012-07-20 09:00,20,130.275,130.475,130.275,130.45,199
,2012-07-20 09:30,20,130.375,130.45,130.05,130.1,199
,2012-07-20 10:00,20,130.15,130.325,130,130.075,150
,2012-07-20 10:30,20,130.05,130.075,129.5,129.575,489
,2012-07-20 11:00,20,129.55,129.6,129.325,129.35,272
,2012-07-20 11:30,20,129.35,129.625,129.125,129.225,159
,2012-07-20 12:00,20,129.225,129.275,128.975,128.975,79
,2012-07-20 12:30,20,129,129.15,128.5,128.8,764
,2012-07-20 13:00,20,128.775,128.875,128.575,128.8,869
,2012-07-20 13:30,20,128.675,128.8,128.6,128.675,52
,2012-07-23 09:00,23,128.675,129.8,128.675,129.6,425
,2012-07-23 09:30,23,129.475,129.65,129.3,129.575,151
,2012-07-23 10:00,23,129.55,129.575,129.175,129.2,81
,2012-07-23 10:30,23,129.15,129.325,129.15,129.325,142
,2012-07-23 11:00,23,129.35,129.375,129.175,129.3,84
,2012-07-23 11:30,23,129.325,129.35,129.175,129.225,110
,2012-07-23 12:00,23,129.15,129.5,129.15,129.25,128
,2012-07-23 12:30,23,129.275,129.325,128.85,129.15,584
,2012-07-23 13:00,23,129.3,129.45,129.275,129.3,170
,2012-07-23 13:30,23,129.35,129.35,129.225,129.25,61
,2012-07-23 14:00,23,129.35,129.375,129.35,129.375,11
,2012-07-23 14:30,23,129.3,129.3,129.225,129.275,5
,2012-07-23 15:00,23,129.275,129.275,129.2,129.2,3
,2012-07-23 15:30,23,129.275,129.275,129.2,129.275,9
,2012-07-23 17:00,24,129.325,129.325,129.175,129.2,12
,2012-07-23 18:00,24,129.1,129.1,129.1,129.1,5
,2012-07-23 19:00,24,129.375,129.375,129.275,129.275,3
,2012-07-23 19:30,24,129.35,129.35,129.35,129.35,2
,2012-07-23 20:00,24,129.3,129.4,129.3,129.4,11
,2012-07-23 22:00,24,129.425,129.425,129.425,129.425,10
,2012-07-24 01:00,24,129.25,129.25,129.25,129.25,1
,2012-07-24 02:30,24,129.225,129.225,129.225,129.225,1
,2012-07-24 04:30,24,129.125,129.125,129.125,129.125,2
,2012-07-24 05:00,24,129.175,129.175,129.175,129.175,3
,2012-07-24 05:30,24,129.1,129.1,129.1,129.1,6
,2012-07-24 06:00,24,129.15,129.25,129.15,129.25,14
,2012-07-24 06:30,24,129.15,129.25,129.125,129.25,11
,2012-07-24 07:00,24,129.2,129.225,129.175,129.175,15
,2012-07-24 07:30,24,129.175,129.25,129.15,129.25,9
,2012-07-24 08:00,24,129.1,129.125,128.95,128.95,53
,2012-07-24 08:30,24,128.95,129.025,128.85,128.925,29
,2012-07-24 09:00,24,128.925,129.05,128.825,128.875,179
,2012-07-24 09:30,24,128.9,129.1,128.825,129.1,309
,2012-07-24 10:00,24,129.1,129.2,129.025,129.075,58
,2012-07-24 10:30,24,129.05,129.225,129.05,129.1,156
,2012-07-24 11:00,24,129.05,129.15,128.95,129.05,190
,2012-07-24 11:30,24,129.025,129.25,129.025,129.225,120
,2012-07-24 12:00,24,129.125,129.175,128.95,129.1,149
,2012-07-24 12:30,24,129.05,129.3,128.925,129.3,380
,2012-07-24 13:00,24,129.3,129.45,129.3,129.425,197
,2012-07-24 13:30,24,129.425,129.475,129.375,129.475,57
,2012-07-24 14:00,24,129.375,129.375,129.225,129.25,29
,2012-07-24 14:30,24,129.25,129.25,129.225,129.25,36
,2012-07-24 15:00,24,129.225,129.25,129.225,129.225,23
,2012-07-24 15:30,24,129.225,129.225,129.175,129.175,12
,2012-07-24 17:00,25,129.1,129.1,129.1,129.1,18
,2012-07-24 18:00,25,129.1,129.1,129.1,129.1,5
,2012-07-24 19:30,25,129.1,129.1,129.1,129.1,3
,2012-07-24 20:00,25,129.1,129.1,129.025,129.05,10
,2012-07-24 20:30,25,129.1,129.1,129.05,129.05,4
,2012-07-24 21:00,25,129.1,129.1,129.1,129.1,4
,2012-07-24 21:30,25,129.075,129.075,129.075,129.075,2
,2012-07-24 22:00,25,129.1,129.1,129.1,129.1,13
,2012-07-24 22:30,25,129.1,129.125,129.1,129.125,6
,2012-07-25 01:30,25,129.125,129.125,129,129,4
,2012-07-25 02:00,25,129,129,128.975,128.975,7
,2012-07-25 04:30,25,129.075,129.075,129.075,129.075,1
,2012-07-25 06:00,25,129.075,129.15,129.075,129.075,8
,2012-07-25 06:30,25,129,129.075,129,129.05,14
,2012-07-25 07:00,25,129.075,129.2,129.075,129.2,3
,2012-07-25 07:30,25,129.15,129.2,129.15,129.2,25
,2012-07-25 08:00,25,129.1,129.225,129.1,129.15,13
,2012-07-25 08:30,25,129.15,129.4,129.15,129.4,33
,2012-07-25 09:00,25,129.35,129.6,129.1,129.2,200
,2012-07-25 09:30,25,129.275,129.325,129.125,129.325,106
,2012-07-25 10:00,25,129.325,129.6,129.325,129.6,158
,2012-07-25 10:30,25,129.45,129.55,129.425,129.5,17
,2012-07-25 11:00,25,129.45,129.6,129.45,129.55,72
,2012-07-25 11:30,25,129.45,129.525,129.175,129.25,108
,2012-07-25 12:00,25,129.375,129.375,128.675,128.95,216
,2012-07-25 12:30,25,128.975,129.275,128.825,129.175,563
,2012-07-25 13:00,25,129.175,129.175,129.075,129.125,76
,2012-07-25 13:30,25,129.075,129.075,128.925,128.925,62
,2012-07-25 14:00,25,129.05,129.1,129.025,129.075,22
,2012-07-25 14:30,25,128.975,128.975,128.95,128.95,6
,2012-07-25 15:30,25,128.9,128.95,128.9,128.925,6
,2012-07-25 17:00,26,129,129,129,129,8
,2012-07-25 17:30,26,128.975,129,128.975,129,10
,2012-07-25 18:00,26,129,129,129,129,2
,2012-07-26 01:00,26,129,129,129,129,7
,2012-07-26 05:00,26,128.875,128.875,128.875,128.875,1
,2012-07-26 06:30,26,129.025,129.275,129,129.275,35
,2012-07-26 07:00,26,129.4,129.45,129.275,129.275,5
,2012-07-26 07:30,26,129.25,129.7,129.25,129.45,33
,2012-07-26 08:00,26,129.45,129.775,129.45,129.775,39
,2012-07-26 08:30,26,129.775,129.95,129.725,129.725,102
,2012-07-26 09:00,26,129.75,129.75,129.45,129.625,369
,2012-07-26 09:30,26,129.625,129.7,129.225,129.4,142
,2012-07-26 10:00,26,129.45,129.5,129.275,129.275,234
,2012-07-26 10:30,26,129.25,129.25,128.575,128.875,158
,2012-07-26 11:00,26,128.85,129.375,128.85,129.325,217
,2012-07-26 11:30,26,129.375,129.8,129.325,129.725,465
,2012-07-26 12:00,26,129.775,129.775,129.55,129.6,142
,2012-07-26 12:30,26,129.6,129.925,129.6,129.8,326
,2012-07-26 13:00,26,129.8,129.8,129.7,129.7,75
,2012-07-26 13:30,26,129.725,129.75,129.675,129.7,28
,2012-07-26 14:00,26,129.65,129.65,129.6,129.6,15
,2012-07-26 14:30,26,129.575,129.625,129.45,129.45,8
,2012-07-26 15:00,26,129.625,129.625,129.625,129.625,1
,2012-07-26 17:00,27,129.6,129.6,129.525,129.525,3
,2012-07-26 19:00,27,129.575,129.575,129.575,129.575,2
,2012-07-26 19:30,27,129.6,129.6,129.6,129.6,1
,2012-07-26 20:00,27,129.6,129.6,129.6,129.6,1
,2012-07-27 03:30,27,129.65,129.65,129.65,129.65,1
,2012-07-27 06:30,27,129.5,129.65,129.5,129.65,17
,2012-07-27 07:00,27,129.55,129.725,129.55,129.725,6
,2012-07-27 07:30,27,129.7,129.7,129.65,129.7,18
,2012-07-27 08:00,27,129.75,129.875,129.75,129.85,23
,2012-07-27 08:30,27,129.825,129.825,129.7,129.75,17
,2012-07-27 09:00,27,129.65,130.1,129.45,130,288
,2012-07-27 09:30,27,129.9,130.175,129.8,130,183
,2012-07-27 10:00,27,130.075,130.2,130,130.125,124
,2012-07-27 10:30,27,130.125,130.875,130.1,130.775,346
,2012-07-27 11:00,27,130.825,131.9,130.825,131.4,860
,2012-07-27 11:30,27,131.4,131.55,131.25,131.325,265
,2012-07-27 12:00,27,131.35,131.7,131.325,131.65,156
,2012-07-27 12:30,27,131.6,131.825,131.5,131.7,341
,2012-07-27 13:00,27,131.75,131.775,131.55,131.55,207
,2012-07-27 13:30,27,131.55,131.65,131.525,131.575,33
,2012-07-30 09:00,30,131.8,132.15,131.675,131.8,1385
,2012-07-30 09:30,30,131.8,132.2,131.65,131.975,250
,2012-07-30 10:00,30,131.95,132.375,131.925,132.075,126
,2012-07-30 10:30,30,132.025,132.35,131.975,132.25,116
,2012-07-30 11:00,30,132.35,132.55,132.25,132.475,217
,2012-07-30 11:30,30,132.475,132.475,132.1,132.1,61
,2012-07-30 12:00,30,132.075,132.2,131.95,132.05,70
,2012-07-30 12:30,30,132.05,132.125,131.825,131.925,299
,2012-07-30 13:00,30,131.925,132.075,131.925,132.025,91
,2012-07-30 13:30,30,132,132,132,132,4
,2012-07-30 14:00,30,131.95,131.95,131.95,131.95,1
,2012-07-30 14:30,30,131.95,131.95,131.95,131.95,6
,2012-07-30 15:00,30,131.9,131.9,131.85,131.85,3
,2012-07-30 15:30,30,131.9,131.95,131.8,131.95,4
,2012-07-30 17:00,31,131.775,131.825,131.775,131.825,2
,2012-07-30 17:30,31,131.85,131.85,131.825,131.825,8
,2012-07-30 18:00,31,131.9,131.9,131.775,131.775,8
,2012-07-30 18:30,31,131.875,131.875,131.875,131.875,8
,2012-07-30 19:00,31,131.875,131.875,131.875,131.875,3
,2012-07-30 20:30,31,131.875,131.875,131.825,131.825,7
,2012-07-30 21:00,31,131.875,131.875,131.875,131.875,6
,2012-07-30 22:00,31,131.875,131.875,131.875,131.875,6
,2012-07-30 22:30,31,131.875,132,131.875,132,42
,2012-07-30 23:30,31,132,132,132,132,8
,2012-07-31 00:00,31,132.05,132.05,132.05,132.05,11
,2012-07-31 00:30,31,132.05,132.05,132.05,132.05,2
,2012-07-31 02:00,31,132.1,132.1,132.1,132.1,7
,2012-07-31 05:30,31,132.1,132.1,132.1,132.1,26
,2012-07-31 06:00,31,132.1,132.1,132.1,132.1,21
,2012-07-31 06:30,31,132.075,132.15,132.05,132.075,22
,2012-07-31 07:00,31,132.125,132.125,132.075,132.075,15
,2012-07-31 07:30,31,132.025,132.05,131.975,132,46
,2012-07-31 08:00,31,131.975,131.975,131.8,131.85,28
,2012-07-31 08:30,31,131.875,131.975,131.8,131.825,28
,2012-07-31 09:00,31,131.775,131.85,131.575,131.625,228
,2012-07-31 09:30,31,131.65,131.75,131.275,131.5,496
,2012-07-31 10:00,31,131.525,131.625,131.325,131.35,208
,2012-07-31 10:30,31,131.35,131.45,131.2,131.425,166
,2012-07-31 11:00,31,131.4,131.425,131.1,131.35,152
,2012-07-31 11:30,31,131.35,131.9,131.35,131.8,232
,2012-07-31 12:00,31,131.775,131.775,131.25,131.325,280
,2012-07-31 12:30,31,131.275,131.475,131.1,131.25,329
,2012-07-31 13:00,31,131.225,131.35,131.175,131.25,364
,2012-07-31 13:30,31,131.2,131.2,131.175,131.175,9
,2012-07-31 14:00,31,131.15,131.15,131,131.1,31
,2012-07-31 14:30,31,131.175,131.175,131.175,131.175,5
,2012-07-31 15:00,31,131.225,131.25,131.225,131.25,4
,2012-07-31 15:30,31,131.25,131.25,131.15,131.225,18
,2012-07-31 17:00,1,131.3,131.4,131.3,131.4,5
,2012-07-31 17:30,1,131.4,131.4,131.4,131.4,1
,2012-07-31 19:30,1,131.275,131.275,131.275,131.275,1
,2012-07-31 20:00,1,131.25,131.25,131.25,131.25,1
,2012-07-31 21:30,1,131.15,131.175,131.15,131.15,5
,2012-07-31 23:30,1,131.275,131.275,131.275,131.275,1
,2012-08-01 04:00,1,131.325,131.325,131.325,131.325,4
,2012-08-01 04:30,1,131.275,131.275,131,131.125,60
,2012-08-01 07:00,1,131.1,131.125,131.05,131.05,12
,2012-08-01 07:30,1,131.15,131.175,131.075,131.075,5
,2012-08-01 08:00,1,131.05,131.125,131,131.1,21
,2012-08-01 08:30,1,131.075,131.275,131,131.05,104
,2012-08-01 09:00,1,131.05,131.225,130.625,130.75,382
,2012-08-01 09:30,1,130.75,131.2,130.75,131.025,232
,2012-08-01 10:00,1,131,131.1,130.85,131.075,237
,2012-08-01 10:30,1,131.075,131.1,130.85,130.95,292
,2012-08-01 11:00,1,131,131.15,130.85,131.125,218
,2012-08-01 11:30,1,131.125,131.45,131.1,131.35,263
,2012-08-01 12:00,1,131.325,131.525,131.25,131.25,299
,2012-08-01 12:30,1,131.325,131.35,130.325,130.325,470
,2012-08-01 13:00,1,130.325,130.8,130.325,130.8,140
,2012-08-01 13:30,1,130.825,130.85,130.65,130.85,85
,2012-08-01 14:00,1,130.675,130.675,130.675,130.675,5
,2012-08-01 14:30,1,130.775,130.775,130.75,130.75,6
,2012-08-01 15:00,1,130.75,130.75,130.75,130.75,2
,2012-08-01 15:30,1,130.675,130.675,130.675,130.675,1
,2012-08-01 17:00,2,130.875,130.875,130.875,130.875,3
,2012-08-01 17:30,2,130.825,130.95,130.7,130.7,14
,2012-08-01 21:00,2,130.825,130.875,130.825,130.875,9
,2012-08-01 22:30,2,130.8,130.8,130.8,130.8,1
,2012-08-01 23:00,2,130.8,130.8,130.8,130.8,1
,2012-08-02 01:00,2,130.675,130.675,130.65,130.65,8
,2012-08-02 06:30,2,130.65,130.775,130.65,130.775,15
,2012-08-02 07:00,2,130.85,130.95,130.85,130.95,20
,2012-08-02 07:30,2,130.9,130.9,130.75,130.75,19
,2012-08-02 08:00,2,130.675,130.7,130.5,130.5,81
,2012-08-02 08:30,2,130.5,130.7,130.35,130.65,65
,2012-08-02 09:00,2,130.55,130.625,130.35,130.6,145
,2012-08-02 09:30,2,130.725,130.775,130.25,130.275,285
,2012-08-02 10:00,2,130.25,130.475,130.1,130.4,372
,2012-08-02 10:30,2,130.45,130.525,130.375,130.4,85
,2012-08-02 11:00,2,130.4,130.425,130.1,130.35,163
,2012-08-02 11:30,2,130.375,130.9,130.375,130.8,298
,2012-08-02 12:00,2,130.725,131.375,130.525,131.25,283
,2012-08-02 12:30,2,131.3,131.625,130.9,130.9,850
,2012-08-02 13:00,2,130.9,131.15,130.9,131.05,299
,2012-08-02 13:30,2,131.125,131.125,131,131,29
,2012-08-02 14:00,2,131.025,131.1,131.025,131.1,28
,2012-08-02 14:30,2,131.125,131.175,131.1,131.1,9
,2012-08-02 15:00,2,131.1,131.1,131.1,131.1,2
,2012-08-02 15:30,2,131.15,131.15,131.15,131.15,1
,2012-08-02 17:00,3,131.025,131.3,131.025,131.25,49
,2012-08-02 17:30,3,131.25,131.25,131.25,131.25,7
,2012-08-02 18:30,3,131.25,131.25,131.25,131.25,8
,2012-08-02 20:00,3,131.3,131.35,131.3,131.35,6
,2012-08-02 21:00,3,131.325,131.325,131.3,131.3,3
,2012-08-02 21:30,3,131.35,131.35,131.35,131.35,2
,2012-08-02 22:00,3,131.325,131.325,131.325,131.325,2
,2012-08-02 23:30,3,131.325,131.325,131.325,131.325,2
,2012-08-03 00:30,3,131.325,131.35,131.3,131.35,9
,2012-08-03 02:00,3,131.45,131.5,131.45,131.5,2
,2012-08-03 05:30,3,131.375,131.375,131.35,131.35,4
,2012-08-03 06:30,3,131.425,131.425,131.425,131.425,5
,2012-08-03 07:30,3,131.55,131.8,131.55,131.8,22
,2012-08-03 08:00,3,131.65,131.8,131.65,131.75,41
,2012-08-03 08:30,3,131.75,131.85,131.675,131.675,63
,2012-08-03 09:00,3,131.75,131.825,131.15,131.65,302
,2012-08-03 09:30,3,131.525,131.55,131.025,131.05,201
,2012-08-03 10:00,3,131.025,131.125,130.825,130.875,235
,2012-08-03 10:30,3,130.875,131.125,130.75,131.1,204
,2012-08-03 11:00,3,131.15,131.175,130.85,130.875,122
,2012-08-03 11:30,3,130.875,131,130.8,130.95,93
,2012-08-03 12:00,3,130.975,131.05,130.55,130.65,117
,2012-08-03 12:30,3,130.6,130.6,130.225,130.45,435
,2012-08-03 13:00,3,130.45,130.625,130.4,130.6,176
,2012-08-03 13:30,3,130.6,130.65,130.5,130.5,68
,2012-08-06 09:00,6,130.6,130.95,130.425,130.6,294
,2012-08-06 09:30,6,130.6,130.65,130.375,130.375,110
,2012-08-06 10:00,6,130.425,130.625,130.375,130.625,113
,2012-08-06 10:30,6,130.6,131.325,130.55,131,324
,2012-08-06 11:00,6,130.975,131.325,130.95,131.1,220
,2012-08-06 11:30,6,131.125,131.25,131.125,131.2,61
,2012-08-06 12:00,6,131.175,131.175,130.7,131.025,150
,2012-08-06 12:30,6,130.975,130.975,130.225,130.35,377
,2012-08-06 13:00,6,130.35,130.55,130.35,130.45,227
,2012-08-06 13:30,6,130.5,130.525,130.5,130.5,29
,2012-08-06 14:00,6,130.5,130.5,130.5,130.5,1
,2012-08-06 14:30,6,130.425,130.425,130.35,130.35,5
,2012-08-06 15:00,6,130.5,130.65,130.5,130.65,6
,2012-08-06 18:00,7,130.25,130.25,130.25,130.25,1
,2012-08-06 18:30,7,130.5,130.5,130.5,130.5,1
,2012-08-06 20:00,7,130.55,130.55,130.45,130.55,16
,2012-08-06 22:00,7,130.475,130.475,130.45,130.45,2
,2012-08-06 22:30,7,130.375,130.375,130.375,130.375,2
,2012-08-06 23:00,7,130.375,130.375,130.325,130.325,4
,2012-08-07 06:30,7,130.525,130.525,130.525,130.525,3
,2012-08-07 07:00,7,130.45,130.65,130.45,130.65,5
,2012-08-07 07:30,7,130.625,130.675,130.6,130.675,25
,2012-08-07 08:30,7,130.7,130.7,130.5,130.5,7
,2012-08-07 09:00,7,130.475,130.975,130.45,130.975,163
,2012-08-07 09:30,7,130.975,131,130.725,130.75,85
,2012-08-07 10:00,7,130.75,130.8,130.65,130.775,61
,2012-08-07 10:30,7,130.675,130.775,130.625,130.75,78
,2012-08-07 11:00,7,130.775,130.8,130.45,130.45,76
,2012-08-07 11:30,7,130.5,130.675,130.45,130.6,81
,2012-08-07 12:00,7,130.6,130.85,130.6,130.725,81
,2012-08-07 12:30,7,130.675,130.675,130.225,130.525,282
,2012-08-07 13:00,7,130.5,130.6,130.45,130.575,99
,2012-08-07 14:00,7,130.525,130.525,130.475,130.475,5
,2012-08-07 15:00,7,130.425,130.425,130.4,130.4,11
,2012-08-07 15:30,7,130.475,130.475,130.475,130.475,2
,2012-08-07 17:00,8,130.55,130.65,130.55,130.65,6
,2012-08-07 17:30,8,130.75,130.875,130.75,130.875,12
,2012-08-07 18:00,8,131,131.225,131,131.125,51
,2012-08-07 18:30,8,130.925,130.975,130.925,130.975,6
,2012-08-07 19:00,8,131,131.2,131,131.2,12
,2012-08-07 20:00,8,131.275,131.275,131.275,131.275,4
,2012-08-07 20:30,8,131.075,131.075,131.05,131.05,5
,2012-08-07 21:00,8,130.925,130.925,130.925,130.925,1
,2012-08-07 22:00,8,131.075,131.075,131.075,131.075,1
,2012-08-08 02:30,8,130.95,130.95,130.95,130.95,1
,2012-08-08 08:00,8,131.2,131.25,131.2,131.225,10
,2012-08-08 08:30,8,131.225,131.225,131.025,131.075,45
,2012-08-08 09:00,8,131.075,131.125,130.75,130.875,269
,2012-08-08 09:30,8,130.825,130.95,130.8,130.875,134
,2012-08-08 10:00,8,130.9,131.25,130.9,131.25,313
,2012-08-08 10:30,8,131.225,131.25,130.925,131.15,271
,2012-08-08 11:00,8,131.1,131.25,131.075,131.125,195
,2012-08-08 11:30,8,131.1,131.15,131.05,131.125,208
,2012-08-08 12:00,8,131.125,131.125,131,131,206
,2012-08-08 12:30,8,131,131.375,131,131.35,537
,2012-08-08 13:00,8,131.35,131.4,131.325,131.35,148
,2012-08-08 13:30,8,131.375,131.4,131.35,131.4,90
,2012-08-08 14:00,8,131.4,131.4,131.35,131.4,24
,2012-08-08 14:30,8,131.375,131.375,131.35,131.35,6
,2012-08-08 15:00,8,131.3,131.3,131.275,131.275,5
,2012-08-08 15:30,8,131.275,131.4,131.275,131.4,9
,2012-08-08 17:30,9,131.3,131.3,131.3,131.3,9
,2012-08-08 18:30,9,131.225,131.225,131.175,131.175,3
,2012-08-08 19:30,9,131.25,131.25,131.2,131.2,14
,2012-08-08 20:00,9,131.15,131.2,131.15,131.2,6
,2012-08-08 20:30,9,131.075,131.1,131.075,131.1,2
,2012-08-08 22:30,9,131.2,131.2,131.2,131.2,14
,2012-08-08 23:00,9,131.375,131.375,131.375,131.375,1
,2012-08-09 00:00,9,131.375,131.375,131.375,131.375,1
,2012-08-09 00:30,9,131.4,131.4,131.4,131.4,2
,2012-08-09 02:30,9,131.475,131.475,131.475,131.475,2
,2012-08-09 03:00,9,131.3,131.3,131.3,131.3,4
,2012-08-09 06:30,9,131.325,131.325,131.325,131.325,1
,2012-08-09 07:00,9,131.475,131.475,131.475,131.475,1
,2012-08-09 07:30,9,131.25,131.25,131.25,131.25,2
,2012-08-09 08:00,9,131.3,131.5,131.2,131.5,75
,2012-08-09 08:30,9,131.475,131.6,131.475,131.475,47
,2012-08-09 09:00,9,131.55,131.8,131.525,131.7,365
,2012-08-09 09:30,9,131.7,131.775,131.575,131.675,197
,2012-08-09 10:00,9,131.675,131.9,131.625,131.85,271
,2012-08-09 10:30,9,131.875,131.925,131.825,131.875,111
,2012-08-09 11:00,9,131.875,131.875,131.75,131.825,182
,2012-08-09 11:30,9,131.8,131.925,131.75,131.8,334
,2012-08-09 12:00,9,131.775,131.825,131.65,131.725,143
,2012-08-09 12:30,9,131.675,131.7,131.35,131.45,413
,2012-08-09 13:00,9,131.45,131.55,131.375,131.525,260
,2012-08-09 13:30,9,131.475,131.475,131.45,131.45,9
,2012-08-09 14:00,9,131.45,131.45,131.4,131.4,14
,2012-08-09 15:30,9,131.375,131.4,131.225,131.4,21
,2012-08-09 17:00,10,131.625,131.65,131.625,131.625,4
,2012-08-09 18:00,10,131.4,131.4,131.4,131.4,2
,2012-08-09 18:30,10,131.4,131.4,131.35,131.35,8
,2012-08-09 19:30,10,131.4,131.4,131.375,131.375,2
,2012-08-09 20:00,10,131.375,131.375,131.35,131.35,4
,2012-08-09 23:00,10,131.4,131.525,131.4,131.525,2
,2012-08-10 01:00,10,131.45,131.45,131.45,131.45,2
,2012-08-10 01:30,10,131.5,131.5,131.5,131.5,1
,2012-08-10 02:00,10,131.425,131.425,131.425,131.425,1
,2012-08-10 03:00,10,131.525,131.525,131.525,131.525,1
,2012-08-10 04:30,10,131.525,131.525,131.475,131.475,4
,2012-08-10 06:30,10,131.425,131.425,131.425,131.425,1
,2012-08-10 07:00,10,131.525,131.525,131.175,131.225,58
,2012-08-10 07:30,10,131.55,131.725,131.175,131.625,82
,2012-08-10 08:00,10,131.5,131.5,131.225,131.225,80
,2012-08-10 08:30,10,131.15,131.45,131.15,131.4,8
,2012-08-10 09:00,10,131.475,131.675,131.45,131.475,50
,2012-08-10 09:30,10,131.425,131.6,131.35,131.45,206
,2012-08-10 10:00,10,131.5,131.5,131.325,131.375,67
,2012-08-10 10:30,10,131.325,131.525,131.175,131.425,206
,2012-08-10 11:00,10,131.45,131.525,131.425,131.5,29
,2012-08-10 11:30,10,131.575,131.675,131.325,131.375,144
,2012-08-10 12:00,10,131.475,131.475,131.225,131.25,42
,2012-08-10 12:30,10,131.225,131.275,131,131,307
,2012-08-10 13:00,10,131.025,131.225,131.025,131.175,120
,2012-08-10 13:30,10,131.125,131.2,131.1,131.2,16
,2012-08-13 09:00,13,131.325,131.8,131.25,131.625,279
,2012-08-13 09:30,13,131.575,131.575,131.375,131.475,245
,2012-08-13 10:00,13,131.475,131.5,131.325,131.475,133
,2012-08-13 10:30,13,131.5,131.65,131.475,131.6,114
,2012-08-13 11:00,13,131.625,131.65,131.475,131.625,111
,2012-08-13 11:30,13,131.6,131.675,131.575,131.575,129
,2012-08-13 12:00,13,131.6,131.7,131.575,131.675,95
,2012-08-13 12:30,13,131.625,131.65,131.5,131.55,260
,2012-08-13 13:00,13,131.6,131.725,131.6,131.725,219
,2012-08-13 13:30,13,131.675,131.725,131.675,131.725,52
,2012-08-13 14:00,13,131.725,131.725,131.7,131.7,13
,2012-08-13 14:30,13,131.7,131.7,131.675,131.675,16
,2012-08-13 15:00,13,131.7,131.7,131.65,131.65,9
,2012-08-13 15:30,13,131.675,131.675,131.6,131.6,8
,2012-08-13 17:00,14,131.75,131.75,131.75,131.75,2
,2012-08-13 17:30,14,131.8,131.8,131.8,131.8,6
,2012-08-13 19:00,14,131.925,131.925,131.925,131.925,14
,2012-08-13 19:30,14,131.875,131.9,131.875,131.9,4
,2012-08-13 20:00,14,131.9,131.9,131.9,131.9,2
,2012-08-13 22:30,14,131.9,131.9,131.9,131.9,2
,2012-08-13 23:30,14,131.9,131.9,131.9,131.9,3
,2012-08-14 01:00,14,131.9,131.9,131.9,131.9,1
,2012-08-14 02:00,14,131.8,131.8,131.8,131.8,2
,2012-08-14 04:30,14,131.9,131.9,131.9,131.9,4
,2012-08-14 05:00,14,131.85,131.85,131.8,131.85,22
,2012-08-14 06:00,14,131.85,131.875,131.85,131.875,21
,2012-08-14 06:30,14,131.9,131.9,131.825,131.825,2
,2012-08-14 07:30,14,131.9,131.925,131.9,131.925,4
,2012-08-14 08:00,14,131.9,131.925,131.85,131.925,47
,2012-08-14 08:30,14,131.85,132,131.8,132,81
,2012-08-14 09:00,14,132,132.025,131.725,131.8,469
,2012-08-14 09:30,14,131.825,131.85,131.2,131.475,275
,2012-08-14 10:00,14,131.425,131.675,131.4,131.55,182
,2012-08-14 10:30,14,131.5,131.85,131.5,131.775,292
,2012-08-14 11:00,14,131.8,132,131.775,131.85,147
,2012-08-14 11:30,14,131.95,132,131.9,131.975,80
,2012-08-14 12:00,14,131.975,132.025,131.85,131.975,89
,2012-08-14 12:30,14,132.025,132.075,131.85,131.925,179
,2012-08-14 13:00,14,131.85,131.975,131.825,131.925,113
,2012-08-14 13:30,14,131.925,131.95,131.875,131.95,12
,2012-08-14 14:00,14,131.825,131.9,131.825,131.9,2
,2012-08-14 14:30,14,131.875,131.875,131.85,131.85,11
,2012-08-14 15:00,14,131.8,131.8,131.75,131.75,10
,2012-08-14 15:30,14,131.775,131.8,131.675,131.75,36
,2012-08-14 17:00,15,131.85,131.85,131.85,131.85,5
,2012-08-14 17:30,15,131.875,131.875,131.875,131.875,5
,2012-08-14 18:30,15,131.8,131.825,131.8,131.825,12
,2012-08-14 21:00,15,131.975,131.975,131.975,131.975,1
,2012-08-14 22:00,15,131.975,131.975,131.875,131.875,5
,2012-08-14 23:00,15,131.85,131.85,131.85,131.85,2
,2012-08-15 00:00,15,131.975,131.975,131.975,131.975,1
,2012-08-15 04:00,15,131.975,132,131.975,132,3
,2012-08-15 04:30,15,132,132,132,132,2
,2012-08-15 05:00,15,132,132,132,132,1
,2012-08-15 06:30,15,132,132,132,132,12
,2012-08-15 07:30,15,131.825,131.975,131.825,131.975,21
,2012-08-15 08:00,15,131.9,131.975,131.85,131.85,14
,2012-08-15 08:30,15,131.825,131.975,131.775,131.95,51
,2012-08-15 09:00,15,131.95,132.05,131.9,132.05,190
,2012-08-15 09:30,15,132.075,132.075,131.95,132,157
,2012-08-15 10:00,15,131.975,132.05,131.9,131.95,252
,2012-08-15 10:30,15,131.975,132.1,131.95,132.1,142
,2012-08-15 11:00,15,132.025,132.125,131.95,131.95,151
,2012-08-15 11:30,15,131.925,131.925,131.5,131.575,236
,2012-08-15 12:00,15,131.5,131.675,131.475,131.65,171
,2012-08-15 12:30,15,131.75,131.775,131.575,131.725,104
,2012-08-15 13:00,15,131.75,131.8,131.7,131.725,45
,2012-08-15 13:30,15,131.775,131.85,131.775,131.825,52
,2012-08-15 14:30,15,131.775,131.825,131.775,131.8,11
,2012-08-15 15:00,15,131.825,131.825,131.775,131.775,10
,2012-08-15 15:30,15,131.775,131.8,131.775,131.8,3
,2012-08-15 17:00,16,131.7,131.7,131.7,131.7,2
,2012-08-15 17:30,16,131.775,131.775,131.7,131.7,3
,2012-08-15 19:00,16,131.7,131.7,131.65,131.65,19
,2012-08-15 21:00,16,131.8,131.8,131.8,131.8,1
,2012-08-16 00:30,16,131.8,131.8,131.8,131.8,1
,2012-08-16 02:30,16,131.8,131.8,131.8,131.8,1
,2012-08-16 03:30,16,131.75,131.75,131.75,131.75,2
,2012-08-16 06:00,16,131.725,131.725,131.7,131.7,3
,2012-08-16 07:00,16,131.7,131.75,131.65,131.675,13
,2012-08-16 07:30,16,131.675,131.7,131.55,131.55,30
,2012-08-16 08:00,16,131.55,131.575,131.55,131.575,5
,2012-08-16 08:30,16,131.575,131.7,131.575,131.675,21
,2012-08-16 09:00,16,131.625,131.925,131.625,131.925,148
,2012-08-16 09:30,16,131.925,131.975,131.725,131.875,139
,2012-08-16 10:00,16,131.9,132.1,131.9,132.05,350
,2012-08-16 10:30,16,132.025,132.275,132,132.275,343
,2012-08-16 11:00,16,132.275,132.35,132,132,319
,2012-08-16 11:30,16,132.05,132.05,131.85,131.875,120
,2012-08-16 12:00,16,131.85,132.025,131.775,131.9,101
,2012-08-16 12:30,16,131.95,132,131.35,131.4,611
,2012-08-16 13:00,16,131.4,131.5,131.375,131.375,101
,2012-08-16 13:30,16,131.35,131.425,131.35,131.4,76
,2012-08-16 14:00,16,131.4,131.425,131.375,131.425,13
,2012-08-16 14:30,16,131.4,131.425,131.375,131.375,6
,2012-08-16 15:00,16,131.425,131.425,131.375,131.375,3
,2012-08-16 15:30,16,131.3,131.3,131.125,131.3,60
,2012-08-16 17:00,17,131.3,131.3,131.05,131.05,38
,2012-08-16 18:00,17,131.225,131.225,131.05,131.05,34
,2012-08-16 18:30,17,131.15,131.15,131.15,131.15,5
,2012-08-16 19:30,17,131.1,131.1,131.1,131.1,1
,2012-08-16 23:30,17,131.2,131.375,131.2,131.375,22
,2012-08-17 00:00,17,131.1,131.1,131.1,131.1,1
,2012-08-17 06:30,17,131.125,131.125,131.125,131.125,1
,2012-08-17 07:30,17,131.275,131.3,131.2,131.25,12
,2012-08-17 08:00,17,131.3,131.375,131.3,131.35,19
,2012-08-17 08:30,17,131.375,131.4,131.275,131.4,38
,2012-08-17 09:00,17,131.375,131.675,131.375,131.575,198
,2012-08-17 09:30,17,131.575,131.575,131.4,131.425,267
,2012-08-17 10:00,17,131.45,131.85,131.425,131.85,121
,2012-08-17 10:30,17,131.875,131.975,131.7,131.7,99
,2012-08-17 11:00,17,131.725,131.85,131.65,131.725,153
,2012-08-17 11:30,17,131.725,131.825,131.65,131.675,69
,2012-08-17 12:00,17,131.7,131.75,131.55,131.55,159
,2012-08-17 12:30,17,131.6,131.725,131.45,131.525,344
,2012-08-17 13:00,17,131.525,131.7,131.525,131.625,215
,2012-08-17 13:30,17,131.625,131.7,131.6,131.6,86
,2012-08-20 09:00,20,131.35,131.9,131.35,131.725,159
,2012-08-20 09:30,20,131.75,132.075,131.75,131.95,135
,2012-08-20 10:00,20,132,132,131.85,131.85,182
,2012-08-20 10:30,20,131.9,131.975,131.675,131.9,49
,2012-08-20 11:00,20,131.925,131.975,131.9,131.9,23
,2012-08-20 11:30,20,131.925,132.075,131.925,131.975,83
,2012-08-20 12:00,20,131.95,132,131.875,131.975,46
,2012-08-20 12:30,20,131.975,132.1,131.85,132.1,357
,2012-08-20 13:00,20,132.05,132.15,132.05,132.125,48
,2012-08-20 13:30,20,132.15,132.15,132.1,132.15,32
,2012-08-20 14:00,20,132.15,132.15,132.05,132.075,7
,2012-08-20 14:30,20,132.1,132.1,132.05,132.05,7
,2012-08-20 15:00,20,132.05,132.125,132.05,132.125,6
,2012-08-20 15:30,20,132.1,132.125,132.1,132.125,19
,2012-08-20 17:00,21,132.05,132.05,132,132,9
,2012-08-20 21:30,21,132.1,132.1,132.1,132.1,2
,2012-08-21 02:30,21,132,132,132,132,1
,2012-08-21 07:00,21,132.025,132.05,132.025,132.05,3
,2012-08-21 07:30,21,131.95,131.95,131.95,131.95,9
,2012-08-21 08:00,21,131.95,132.1,131.925,132.1,14
,2012-08-21 08:30,21,132.1,132.15,132.1,132.15,20
,2012-08-21 09:00,21,132.15,132.15,131.825,132.15,291
,2012-08-21 09:30,21,132.125,132.2,132,132.1,201
,2012-08-21 10:00,21,132.075,132.2,132,132.05,137
,2012-08-21 10:30,21,132.025,132.125,132,132.1,69
,2012-08-21 11:00,21,132.15,132.225,132.1,132.15,102
,2012-08-21 11:30,21,132.15,132.275,132.125,132.125,171
,2012-08-21 12:00,21,132.1,132.125,131.925,131.925,147
,2012-08-21 12:30,21,131.925,131.975,131.575,131.675,460
,2012-08-21 13:00,21,131.7,131.85,131.625,131.625,264
,2012-08-21 13:30,21,131.625,131.625,131.5,131.575,255
,2012-08-21 14:00,21,131.55,131.575,131.55,131.575,8
,2012-08-21 14:30,21,131.45,131.45,131.45,131.45,4
,2012-08-21 15:00,21,131.525,131.525,131.5,131.5,4
,2012-08-21 15:30,21,131.45,131.625,131.45,131.625,6
,2012-08-21 18:00,22,131.65,131.65,131.65,131.65,1
,2012-08-21 22:30,22,131.675,131.675,131.675,131.675,4
,2012-08-22 07:30,22,131.7,131.725,131.7,131.725,21
,2012-08-22 08:00,22,131.775,131.775,131.75,131.75,12
,2012-08-22 08:30,22,131.7,131.75,131.6,131.6,16
,2012-08-22 09:00,22,131.625,131.65,131.425,131.475,110
,2012-08-22 09:30,22,131.45,131.575,131.35,131.5,207
,2012-08-22 10:00,22,131.55,131.85,131.55,131.725,658
,2012-08-22 10:30,22,131.7,131.775,131.65,131.775,47
,2012-08-22 11:00,22,131.825,131.825,131.625,131.625,72
,2012-08-22 11:30,22,131.65,131.675,131.475,131.475,104
,2012-08-22 12:00,22,131.425,131.55,131.35,131.425,102
,2012-08-22 12:30,22,131.425,131.475,131.325,131.425,203
,2012-08-22 13:00,22,131.425,131.5,131.4,131.4,86
,2012-08-22 13:30,22,131.4,131.4,131.4,131.4,2
,2012-08-22 14:00,22,131.45,131.45,131.225,131.225,23
,2012-08-22 14:30,22,131.375,131.375,131.375,131.375,3
,2012-08-22 15:00,22,131.375,131.375,131.375,131.375,1
,2012-08-22 15:30,22,131.3,131.35,131.275,131.35,14
,2012-08-22 17:00,23,131.15,131.275,131,131.275,35
,2012-08-22 17:30,23,131.1,131.1,131.025,131.025,7
,2012-08-22 18:00,23,130.95,130.95,130.95,130.95,1
,2012-08-22 18:30,23,131.3,131.3,131.15,131.15,9
,2012-08-22 19:00,23,131.2,131.2,131.2,131.2,4
,2012-08-22 19:30,23,131.25,131.25,131.225,131.225,5
,2012-08-22 23:00,23,131.2,131.2,131.2,131.2,1
,2012-08-22 23:30,23,131.35,131.35,131.35,131.35,1
,2012-08-23 02:00,23,131.4,131.4,131.4,131.4,1
,2012-08-23 02:30,23,131.225,131.225,131.225,131.225,1
,2012-08-23 04:00,23,131.2,131.2,131.2,131.2,1
,2012-08-23 06:00,23,131.35,131.35,131.35,131.35,5
,2012-08-23 07:00,23,131.425,131.425,131.425,131.425,1
,2012-08-23 07:30,23,131.475,131.475,131.275,131.275,35
,2012-08-23 08:00,23,131.275,131.525,131.275,131.525,79
,2012-08-23 08:30,23,131.45,131.5,131.3,131.3,55
,2012-08-23 09:00,23,131.275,131.4,131.2,131.225,271
,2012-08-23 09:30,23,131.225,131.25,130.95,131.225,450
,2012-08-23 10:00,23,131.225,131.475,131.225,131.4,182
,2012-08-23 10:30,23,131.4,131.725,131.35,131.7,143
,2012-08-23 11:00,23,131.675,131.75,131.5,131.55,149
,2012-08-23 11:30,23,131.575,131.825,131.55,131.75,269
,2012-08-23 12:00,23,131.775,131.85,131.4,131.45,209
,2012-08-23 12:30,23,131.45,132.15,131.425,132.15,687
,2012-08-23 13:00,23,132.1,132.175,132.025,132.1,419
,2012-08-23 13:30,23,132.025,132.125,132,132.125,70
,2012-08-23 14:00,23,132.05,132.1,132.05,132.1,11
,2012-08-23 14:30,23,132.1,132.1,131.975,132,37
,2012-08-23 15:00,23,131.95,131.975,131.875,131.875,11
,2012-08-23 15:30,23,131.875,131.975,131.875,131.9,12
,2012-08-23 17:00,24,131.8,131.95,131.65,131.95,123
,2012-08-23 18:00,24,131.775,131.775,131.775,131.775,3
,2012-08-23 19:30,24,131.775,131.775,131.775,131.775,2
,2012-08-23 21:00,24,131.75,131.75,131.75,131.75,1
,2012-08-23 22:00,24,131.95,131.95,131.95,131.95,5
,2012-08-23 23:00,24,131.975,131.975,131.975,131.975,1
,2012-08-23 23:30,24,131.75,131.75,131.75,131.75,1
,2012-08-24 00:00,24,131.65,131.65,131.65,131.65,1
,2012-08-24 00:30,24,131.65,131.65,131.65,131.65,3
,2012-08-24 01:00,24,131.625,131.625,131.6,131.6,9
,2012-08-24 03:00,24,131.6,131.6,131.575,131.575,6
,2012-08-24 04:00,24,131.725,131.8,131.725,131.8,6
,2012-08-24 04:30,24,131.825,131.85,131.825,131.85,8
,2012-08-24 05:30,24,131.9,131.9,131.9,131.9,2
,2012-08-24 06:30,24,131.975,131.975,131.975,131.975,3
,2012-08-24 07:00,24,132,132.025,132,132.025,3
,2012-08-24 07:30,24,131.95,131.95,131.925,131.925,4
,2012-08-24 08:00,24,132.025,132.025,131.9,131.9,14
,2012-08-24 08:30,24,132,132.075,132,132.025,19
,2012-08-24 09:00,24,132.025,132.175,131.95,132.075,98
,2012-08-24 09:30,24,132,132,131.775,131.825,195
,2012-08-24 10:00,24,131.8,131.825,131.525,131.55,334
,2012-08-24 10:30,24,131.55,131.75,131.5,131.65,125
,2012-08-24 11:00,24,131.7,131.775,131.7,131.75,44
,2012-08-24 11:30,24,131.75,131.75,131.65,131.65,45
,2012-08-24 12:00,24,131.65,131.75,131.6,131.6,66
,2012-08-24 12:30,24,131.6,131.675,131.375,131.6,192
,2012-08-24 13:00,24,131.575,131.625,131.475,131.55,127
,2012-08-24 13:30,24,131.6,131.65,131.575,131.625,41
,2012-08-27 09:00,27,131.6,131.6,131.2,131.325,257
,2012-08-27 09:30,27,131.325,131.45,131.3,131.3,161
,2012-08-27 10:00,27,131.3,131.4,131.3,131.375,48
,2012-08-27 10:30,27,131.35,131.525,131.325,131.475,143
,2012-08-27 11:00,27,131.525,131.525,131.4,131.525,73
,2012-08-27 11:30,27,131.5,131.5,131.35,131.375,38
,2012-08-27 12:00,27,131.375,131.425,131.325,131.375,77
,2012-08-27 12:30,27,131.3,131.375,130.85,131.2,322
,2012-08-27 13:00,27,131.125,131.225,131.05,131.125,96
,2012-08-27 13:30,27,131.05,131.15,131.05,131.15,12
,2012-08-27 14:00,27,131.15,131.15,131.075,131.075,5
,2012-08-27 14:30,27,131,131,131,131,8
,2012-08-27 15:00,27,131.05,131.05,131.05,131.05,2
,2012-08-27 15:30,27,131.05,131.05,130.875,130.875,16
,2012-08-27 17:00,28,130.85,131.05,130.8,130.95,11
,2012-08-27 17:30,28,130.925,131,130.875,130.9,7
,2012-08-27 18:30,28,131,131,131,131,5
,2012-08-27 20:00,28,131,131,131,131,2
,2012-08-27 21:00,28,130.975,130.975,130.975,130.975,1
,2012-08-27 22:00,28,131.075,131.075,131.075,131.075,2
,2012-08-28 01:00,28,130.85,130.85,130.85,130.85,5
,2012-08-28 05:00,28,130.85,130.85,130.85,130.85,3
,2012-08-28 05:30,28,130.9,130.95,130.875,130.95,5
,2012-08-28 06:00,28,130.9,131.075,130.9,131.05,22
,2012-08-28 06:30,28,131.025,131.125,131.025,131.125,43
,2012-08-28 07:00,28,131.275,131.3,131.25,131.3,5
,2012-08-28 07:30,28,131.3,131.525,131.25,131.5,43
,2012-08-28 08:00,28,131.525,131.6,131.45,131.45,18
,2012-08-28 08:30,28,131.45,131.475,131.25,131.25,98
,2012-08-28 09:00,28,131.225,131.425,131.175,131.2,150
,2012-08-28 09:30,28,131.325,131.35,131.1,131.125,106
,2012-08-28 10:00,28,131.1,131.2,131.075,131.175,119
,2012-08-28 10:30,28,131.175,131.25,131.15,131.175,23
,2012-08-28 11:00,28,131.2,131.2,131.05,131.075,59
,2012-08-28 11:30,28,131.075,131.1,130.975,131.05,78
,2012-08-28 12:00,28,131.1,131.15,131.05,131.075,46
,2012-08-28 12:30,28,131.1,131.3,131.075,131.275,146
,2012-08-28 13:00,28,131.3,131.3,131.175,131.2,82
,2012-08-28 13:30,28,131.15,131.15,131.15,131.15,4
,2012-08-28 14:00,28,131.25,131.25,131.25,131.25,8
,2012-08-28 15:00,28,131.3,131.3,131.3,131.3,7
,2012-08-28 15:30,28,131.325,131.325,131.325,131.325,1
,2012-08-28 17:00,29,131.3,131.45,131.3,131.425,12
,2012-08-28 17:30,29,131.425,131.425,131.425,131.425,8
,2012-08-28 18:00,29,131.45,131.55,131.45,131.55,10
,2012-08-28 18:30,29,131.45,131.45,131.425,131.425,3
,2012-08-28 22:00,29,131.4,131.4,131.4,131.4,6
,2012-08-28 22:30,29,131.4,131.4,131.4,131.4,1
,2012-08-29 00:00,29,131.35,131.35,131.35,131.35,1
,2012-08-29 00:30,29,131.35,131.35,131.35,131.35,1
,2012-08-29 01:00,29,131.35,131.35,131.35,131.35,4
,2012-08-29 02:30,29,131.35,131.375,131.35,131.375,4
,2012-08-29 03:00,29,131.325,131.325,131.325,131.325,8
,2012-08-29 04:30,29,131.175,131.225,131.175,131.225,8
,2012-08-29 05:00,29,131.1,131.1,131.05,131.05,8
,2012-08-29 05:30,29,130.975,131.05,130.975,131.05,3
,2012-08-29 06:30,29,131.05,131.05,131.05,131.05,2
,2012-08-29 07:00,29,131.05,131.05,131.05,131.05,6
,2012-08-29 07:30,29,131.1,131.15,131.1,131.125,8
,2012-08-29 08:00,29,131.15,131.225,131,131,24
,2012-08-29 08:30,29,131.025,131.025,130.95,131.025,14
,2012-08-29 09:00,29,131,131.475,130.725,131.375,418
,2012-08-29 09:30,29,131.325,132.5,131.3,131.85,1070
,2012-08-29 10:00,29,131.875,132,131.7,131.825,101
,2012-08-29 10:30,29,131.75,132.1,131.675,132.1,124
,2012-08-29 11:00,29,132.1,132.4,132.1,132.375,254
,2012-08-29 11:30,29,132.35,132.35,131.95,132.1,111
,2012-08-29 12:00,29,132.175,132.2,132.05,132.125,54
,2012-08-29 12:30,29,132.075,132.25,131.9,132.25,698
,2012-08-29 13:00,29,132.25,132.3,132.225,132.25,173
,2012-08-29 13:30,29,132.25,132.25,132.25,132.25,3
,2012-08-29 14:00,29,132.225,132.225,132.225,132.225,2
,2012-08-29 14:30,29,132.3,132.35,132.275,132.275,22
,2012-08-29 15:00,29,132.225,132.225,132.225,132.225,2
,2012-08-29 15:30,29,132.175,132.175,132.175,132.175,1
,2012-08-29 17:00,30,132.275,132.35,132.275,132.35,2
,2012-08-29 18:30,30,132.2,132.325,132.2,132.325,3
,2012-08-29 20:30,30,132.15,132.15,132.1,132.1,3
,2012-08-29 22:30,30,132.25,132.25,132.225,132.225,3
,2012-08-29 23:30,30,132.25,132.25,132.25,132.25,2
,2012-08-30 01:30,30,132.175,132.175,132.175,132.175,2
,2012-08-30 03:00,30,132.175,132.175,132.175,132.175,1
,2012-08-30 06:30,30,132.25,132.325,132.25,132.325,14
,2012-08-30 07:30,30,132.375,132.4,132.3,132.3,15
,2012-08-30 08:00,30,132.325,132.35,132.325,132.35,11
,2012-08-30 08:30,30,132.3,132.3,132.2,132.2,58
,2012-08-30 09:00,30,132.25,132.4,132.125,132.3,112
,2012-08-30 09:30,30,132.275,132.3,132.025,132.175,126
,2012-08-30 10:00,30,132.15,132.225,132.125,132.175,63
,2012-08-30 10:30,30,132.15,132.275,132.025,132.15,64
,2012-08-30 11:00,30,132.125,132.25,132.05,132.2,90
,2012-08-30 11:30,30,132.2,132.2,132.05,132.05,72
,2012-08-30 12:00,30,132.075,132.15,131.95,132.025,53
,2012-08-30 12:30,30,132.075,132.275,131.875,132.15,154
,2012-08-30 13:00,30,132.125,132.225,132.075,132.1,69
,2012-08-30 13:30,30,132.05,132.15,132.05,132.075,10
,2012-08-30 14:00,30,132.175,132.175,132.175,132.175,1
,2012-08-30 15:30,30,132.1,132.325,132.1,132.325,18
,2012-08-30 17:00,31,132.25,132.475,132.15,132.15,18
,2012-08-30 17:30,31,132.375,132.5,132.375,132.45,34
,2012-08-30 18:00,31,132.325,132.325,132.3,132.3,8
,2012-08-30 18:30,31,132.425,132.425,132.425,132.425,4
,2012-08-30 22:00,31,132.425,132.425,132.425,132.425,3
,2012-08-30 22:30,31,132.425,132.45,132.425,132.45,5
,2012-08-31 03:00,31,132.45,132.475,132.45,132.475,8
,2012-08-31 05:30,31,132.425,132.425,132.425,132.425,4
,2012-08-31 06:30,31,132.475,132.475,132.475,132.475,4
,2012-08-31 07:00,31,132.45,132.5,132.4,132.4,20
,2012-08-31 07:30,31,132.4,132.5,132.325,132.5,46
,2012-08-31 08:00,31,132.4,132.5,132.4,132.5,16
,2012-08-31 08:30,31,132.45,132.5,132.225,132.3,53
,2012-08-31 09:00,31,132.2,132.325,131.85,131.875,228
,2012-08-31 09:30,31,131.875,132.175,131.875,131.925,95
,2012-08-31 10:00,31,131.875,132.4,131.85,132.3,239
,2012-08-31 10:30,31,132.35,132.5,132.05,132.1,195
,2012-08-31 11:00,31,132.075,132.15,131.825,131.975,167
,2012-08-31 11:30,31,131.95,132,131.75,131.775,178
,2012-08-31 12:00,31,131.8,131.975,131.8,131.9,89
,2012-08-31 12:30,31,132,132.2,131.875,132.2,303
,2012-08-31 13:00,31,132.225,132.225,132.075,132.2,186
,2012-08-31 13:30,31,132.2,132.275,132.2,132.275,37
,2012-09-04 09:00,4,132.275,132.425,132.075,132.425,239
,2012-09-04 09:30,4,132.425,132.675,132.35,132.525,198
,2012-09-04 10:00,4,132.575,132.675,132.55,132.625,127
,2012-09-04 10:30,4,132.675,132.675,132.45,132.45,76
,2012-09-04 11:00,4,132.45,132.675,132.425,132.475,71
,2012-09-04 11:30,4,132.425,132.5,132.3,132.3,168
,2012-09-04 12:00,4,132.3,132.4,132.1,132.125,142
,2012-09-04 12:30,4,132.15,132.675,132.15,132.675,645
,2012-09-04 13:00,4,132.675,132.7,132.625,132.675,315
,2012-09-04 13:30,4,132.675,132.675,132.6,132.65,37
,2012-09-04 14:00,4,132.675,132.7,132.675,132.7,7
,2012-09-04 14:30,4,132.675,132.725,132.675,132.7,19
,2012-09-04 15:00,4,132.7,132.725,132.7,132.7,26
,2012-09-04 15:30,4,132.7,132.7,132.7,132.7,14
,2012-09-04 17:00,5,132.5,132.5,132.5,132.5,6
,2012-09-04 20:00,5,132.7,132.75,132.7,132.75,9
,2012-09-05 05:00,5,132.65,132.65,132.65,132.65,1
,2012-09-05 06:00,5,132.8,132.95,132.7,132.95,155
,2012-09-05 06:30,5,132.8,132.8,132.8,132.8,21
,2012-09-05 07:00,5,132.8,132.85,132.8,132.85,23
,2012-09-05 07:30,5,132.85,133,132.8,133,148
,2012-09-05 08:00,5,132.925,133.025,132.9,133.025,34
,2012-09-05 08:30,5,132.975,133.025,132.875,132.9,61
,2012-09-05 09:00,5,132.95,133.025,132.85,132.925,478
,2012-09-05 09:30,5,132.875,132.95,132.775,132.8,298
,2012-09-05 10:00,5,132.75,132.95,132.675,132.725,176
,2012-09-05 10:30,5,132.7,132.75,132.6,132.625,105
,2012-09-05 11:00,5,132.7,132.7,132.6,132.6,23
,2012-09-05 11:30,5,132.6,132.75,132.525,132.575,107
,2012-09-05 12:00,5,132.6,132.625,132.425,132.475,60
,2012-09-05 12:30,5,132.45,132.575,132.25,132.475,577
,2012-09-05 13:00,5,132.5,132.55,132.45,132.5,151
,2012-09-05 13:30,5,132.5,132.525,132.5,132.525,13
,2012-09-05 14:00,5,132.5,132.5,132.5,132.5,16
,2012-09-05 14:30,5,132.475,132.475,132.425,132.425,21
,2012-09-05 15:00,5,132.475,132.5,132.45,132.5,3
,2012-09-05 15:30,5,132.4,132.425,132.4,132.425,4
,2012-09-05 17:00,6,132.35,132.35,132.35,132.35,1
,2012-09-05 20:00,6,132.5,132.5,132.5,132.5,1
,2012-09-05 21:30,6,132.35,132.35,132.3,132.3,4
,2012-09-05 23:30,6,132.4,132.4,132.4,132.4,1
,2012-09-06 00:00,6,132.4,132.4,132.375,132.375,5
,2012-09-06 02:30,6,132.3,132.3,132.3,132.3,1
,2012-09-06 06:30,6,132.625,132.625,132.45,132.45,5
,2012-09-06 07:30,6,132.5,132.5,132.4,132.4,10
,2012-09-06 08:00,6,132.4,132.425,132.35,132.4,18
,2012-09-06 08:30,6,132.35,132.35,132.35,132.35,16
,2012-09-06 09:00,6,132.45,132.65,132.425,132.6,225
,2012-09-06 09:30,6,132.6,132.6,132.15,132.225,578
,2012-09-06 10:00,6,132.275,132.35,132.225,132.35,152
,2012-09-06 10:30,6,132.35,132.475,132.175,132.225,150
,2012-09-06 11:00,6,132.275,132.5,132.15,132.45,133
,2012-09-06 11:30,6,132.45,132.525,132.375,132.5,73
,2012-09-06 12:00,6,132.55,132.65,132.475,132.625,101
,2012-09-06 12:30,6,132.6,132.725,132.55,132.675,541
,2012-09-06 13:00,6,132.65,132.7,132.575,132.65,321
,2012-09-06 13:30,6,132.675,132.675,132.675,132.675,2
,2012-09-06 14:00,6,132.7,132.7,132.675,132.675,15
,2012-09-06 14:30,6,132.675,132.7,132.65,132.7,9
,2012-09-06 15:00,6,132.65,132.65,132.65,132.65,2
,2012-09-06 15:30,6,132.6,132.6,132.55,132.55,40
,2012-09-06 17:00,7,132.7,132.7,132.65,132.65,3
,2012-09-06 17:30,7,132.475,132.55,132.475,132.55,2
,2012-09-06 18:30,7,132.575,132.575,132.575,132.575,1
,2012-09-06 20:30,7,132.475,132.625,132.475,132.625,4
,2012-09-06 21:30,7,132.65,132.65,132.65,132.65,1
,2012-09-06 23:30,7,132.625,132.625,132.625,132.625,1
,2012-09-07 00:30,7,132.6,132.6,132.55,132.55,20
,2012-09-07 01:00,7,132.55,132.55,132.55,132.55,1
,2012-09-07 02:00,7,132.525,132.525,132.525,132.525,1
,2012-09-07 02:30,7,132.55,132.55,132.55,132.55,10
,2012-09-07 03:30,7,132.525,132.525,132.525,132.525,1
,2012-09-07 04:00,7,132.55,132.55,132.55,132.55,7
,2012-09-07 04:30,7,132.55,132.55,132.525,132.525,15
,2012-09-07 06:30,7,132.55,132.55,132.5,132.5,41
,2012-09-07 07:00,7,132.475,132.5,132.475,132.5,23
,2012-09-07 07:30,7,132.6,132.625,132.475,132.5,16
,2012-09-07 08:00,7,132.5,132.725,132.5,132.725,50
,2012-09-07 08:30,7,132.7,132.775,132.65,132.75,65
,2012-09-07 09:00,7,132.75,132.875,132.725,132.775,233
,2012-09-07 09:30,7,132.775,132.875,132.625,132.875,176
,2012-09-07 10:00,7,132.775,132.825,132.65,132.675,45
,2012-09-07 10:30,7,132.675,132.8,132.6,132.6,32
,2012-09-07 11:00,7,132.575,132.575,132.3,132.475,184
,2012-09-07 11:30,7,132.475,132.675,132.4,132.525,78
,2012-09-07 12:00,7,132.575,132.65,132.425,132.65,26
,2012-09-07 12:30,7,132.675,132.775,132.55,132.625,191
,2012-09-07 13:00,7,132.65,132.7,132.55,132.575,209
,2012-09-07 13:30,7,132.55,132.55,132.475,132.525,74
,2012-09-10 09:00,10,132.675,132.775,132.55,132.575,168
,2012-09-10 09:30,10,132.6,132.6,132.175,132.3,176
,2012-09-10 10:00,10,132.275,132.5,132.2,132.4,152
,2012-09-10 10:30,10,132.4,132.5,132.275,132.275,110
,2012-09-10 11:00,10,132.35,132.475,132.35,132.375,29
,2012-09-10 11:30,10,132.375,132.375,132.175,132.175,42
,2012-09-10 12:00,10,132.125,132.275,132.1,132.125,112
,2012-09-10 12:30,10,132.15,132.3,132.025,132.25,285
,2012-09-10 13:00,10,132.225,132.3,132.125,132.2,185
,2012-09-10 13:30,10,132.15,132.2,132.125,132.125,13
,2012-09-10 14:00,10,132.15,132.15,132.15,132.15,2
,2012-09-10 17:00,11,132,132,132,132,4
,2012-09-11 01:30,11,132.2,132.2,132.2,132.2,1
,2012-09-11 02:00,11,132.275,132.275,132.275,132.275,22
,2012-09-11 05:00,11,132.35,132.35,132.35,132.35,1
,2012-09-11 05:30,11,132.35,132.35,132.35,132.35,1
,2012-09-11 07:00,11,132.275,132.275,132.225,132.25,3
,2012-09-11 07:30,11,132.2,132.3,132.125,132.3,7
,2012-09-11 08:00,11,132.075,132.075,132.025,132.05,20
,2012-09-11 08:30,11,132.025,132.05,131.875,131.9,37
,2012-09-11 09:00,11,132,132.375,132,132.2,398
,2012-09-11 09:30,11,132.175,132.4,132.175,132.35,153
,2012-09-11 10:00,11,132.35,132.625,132.325,132.5,401
,2012-09-11 10:30,11,132.525,132.65,132.35,132.625,267
,2012-09-11 11:00,11,132.625,133,132.6,132.675,945
,2012-09-11 11:30,11,132.65,132.825,132.4,132.5,612
,2012-09-11 12:00,11,132.525,132.725,132.4,132.475,251
,2012-09-11 12:30,11,132.475,132.625,132.3,132.5,913
,2012-09-11 13:00,11,132.5,132.675,132.45,132.55,220
,2012-09-11 13:30,11,132.55,132.625,132.55,132.575,35
,2012-09-11 14:00,11,132.6,132.6,132.55,132.6,78
,2012-09-11 14:30,11,132.55,132.55,132.55,132.55,1
,2012-09-11 15:00,11,132.6,132.6,132.5,132.5,35
,2012-09-11 15:30,11,132.625,132.625,132.625,132.625,4
,2012-09-11 17:00,12,132.675,132.675,132.675,132.675,1
,2012-09-11 17:30,12,132.6,132.6,132.6,132.6,2
,2012-09-11 18:30,12,132.625,132.625,132.625,132.625,1
,2012-09-11 19:00,12,132.7,132.725,132.55,132.55,8
,2012-09-11 20:30,12,132.65,132.65,132.65,132.65,1
,2012-09-12 01:00,12,132.8,132.8,132.8,132.8,6
,2012-09-12 02:30,12,132.8,132.8,132.8,132.8,10
,2012-09-12 04:30,12,132.85,132.85,132.85,132.85,27
,2012-09-12 05:00,12,132.85,132.85,132.85,132.85,4
,2012-09-12 05:30,12,132.8,132.8,132.75,132.775,19
,2012-09-12 06:00,12,132.825,132.825,132.825,132.825,2
,2012-09-12 06:30,12,132.85,132.85,132.775,132.85,22
,2012-09-12 07:00,12,132.85,132.85,132.775,132.85,29
,2012-09-12 07:30,12,132.75,132.875,132.65,132.725,100
,2012-09-12 08:00,12,132.75,132.75,132.325,132.575,128
,2012-09-12 08:30,12,132.55,132.55,132.45,132.55,41
,2012-09-12 09:00,12,132.575,132.575,132.3,132.425,231
,2012-09-12 09:30,12,132.425,132.525,132.325,132.425,122
,2012-09-12 10:00,12,132.425,132.475,132.275,132.35,138
,2012-09-12 10:30,12,132.25,132.3,132.025,132.225,113
,2012-09-12 11:00,12,132.175,132.45,132.15,132.225,93
,2012-09-12 11:30,12,132.225,132.6,132.15,132.575,388
,2012-09-12 12:00,12,132.575,132.8,132.55,132.75,291
,2012-09-12 12:30,12,132.75,132.975,132.75,132.925,701
,2012-09-12 13:00,12,132.925,133.025,132.925,132.95,518
,2012-09-12 13:30,12,132.975,132.975,132.9,132.9,33
,2012-09-12 14:00,12,132.9,132.975,132.9,132.975,19
,2012-09-12 14:30,12,133,133.025,133,133.025,14
,2012-09-12 15:00,12,133.05,133.1,132.875,132.875,22
,2012-09-12 15:30,12,133,133,132.95,132.95,12
,2012-09-12 17:00,13,133.075,133.425,133.075,133.4,155
,2012-09-12 17:30,13,133.425,133.5,133.35,133.475,37
,2012-09-12 18:00,13,133.475,133.5,133.45,133.5,81
,2012-09-12 18:30,13,133.45,133.45,133.45,133.45,9
,2012-09-12 19:00,13,133.45,133.45,133.425,133.425,3
,2012-09-12 19:30,13,133.45,133.5,133.425,133.5,7
,2012-09-12 20:00,13,133.5,133.5,133.5,133.5,13
,2012-09-12 21:00,13,133.45,133.45,133.4,133.4,6
,2012-09-12 21:30,13,133.45,133.45,133.4,133.4,10
,2012-09-12 22:30,13,133.35,133.35,133.35,133.35,1
,2012-09-13 00:00,13,133.5,133.5,133.5,133.5,10
,2012-09-13 00:30,13,133.525,133.525,133.5,133.5,3
,2012-09-13 01:00,13,133.55,133.55,133.55,133.55,1
,2012-09-13 01:30,13,133.375,133.375,133.375,133.375,1
,2012-09-13 03:00,13,133.425,133.425,133.425,133.425,4
,2012-09-13 03:30,13,133.35,133.375,133.35,133.375,2
,2012-09-13 04:30,13,133.475,133.475,133.475,133.475,2
,2012-09-13 05:00,13,133.425,133.425,133.425,133.425,1
,2012-09-13 05:30,13,133.425,133.425,133.425,133.425,1
,2012-09-13 06:00,13,133.425,133.425,133.325,133.325,10
,2012-09-13 06:30,13,133.425,133.525,133.4,133.525,6
,2012-09-13 07:00,13,133.525,133.525,133.425,133.45,22
,2012-09-13 07:30,13,133.425,133.425,133.3,133.375,19
,2012-09-13 08:00,13,133.4,133.5,133.4,133.425,58
,2012-09-13 08:30,13,133.4,133.55,133.4,133.425,64
,2012-09-13 09:00,13,133.4,133.425,132.7,132.85,606
,2012-09-13 09:30,13,132.9,132.9,132.575,132.575,389
,2012-09-13 10:00,13,132.575,132.85,132.5,132.775,230
,2012-09-13 10:30,13,132.8,132.825,132.675,132.775,183
,2012-09-13 11:00,13,132.8,132.975,132.75,132.8,163
,2012-09-13 11:30,13,132.775,132.925,132.075,132.425,625
,2012-09-13 12:00,13,132.525,132.925,132.5,132.75,162
,2012-09-13 12:30,13,132.825,132.975,132.575,132.85,589
,2012-09-13 13:00,13,132.9,132.925,132.65,132.75,270
,2012-09-13 13:30,13,132.875,132.95,132.825,132.825,27
,2012-09-13 14:00,13,132.85,132.85,132.725,132.725,3
,2012-09-13 14:30,13,132.725,132.725,132.6,132.6,4
,2012-09-13 15:00,13,132.6,132.65,132.575,132.575,9
,2012-09-13 15:30,13,132.5,132.55,132.45,132.55,26
,2012-09-13 17:30,14,132.4,132.4,132.4,132.4,1
,2012-09-13 18:00,14,132.4,132.4,132.4,132.4,5
,2012-09-13 18:30,14,132.4,132.4,132.35,132.35,16
,2012-09-13 19:00,14,132.4,132.4,132.4,132.4,3
,2012-09-13 22:30,14,132.475,132.65,132.475,132.65,8
,2012-09-14 00:00,14,132.7,132.7,132.7,132.7,3
,2012-09-14 00:30,14,132.75,132.75,132.75,132.75,2
,2012-09-14 02:30,14,132.7,132.7,132.7,132.7,1
,2012-09-14 03:00,14,132.725,132.725,132.725,132.725,2
,2012-09-14 03:30,14,132.725,132.75,132.725,132.75,8
,2012-09-14 04:30,14,132.725,132.75,132.725,132.75,3
,2012-09-14 06:30,14,132.7,132.7,132.65,132.65,8
,2012-09-14 07:00,14,132.65,132.7,132.65,132.7,16
,2012-09-14 07:30,14,132.7,132.75,132.7,132.75,17
,2012-09-14 08:00,14,132.725,132.725,132.65,132.7,32
,2012-09-14 08:30,14,132.7,132.85,132.7,132.85,49
,2012-09-14 09:00,14,132.85,132.975,132.775,132.85,189
,2012-09-14 09:30,14,132.825,133,132.55,132.65,1013
,2012-09-14 10:00,14,132.65,132.9,132.575,132.9,725
,2012-09-14 10:30,14,132.8,132.925,132.7,132.825,163
,2012-09-14 11:00,14,132.825,132.975,132.8,132.875,267
,2012-09-14 11:30,14,132.825,132.925,132.675,132.7,245
,2012-09-14 12:00,14,132.7,132.775,132.625,132.675,56
,2012-09-14 12:30,14,132.725,132.95,132.725,132.875,328
,2012-09-14 13:00,14,132.85,132.925,132.825,132.825,281
,2012-09-14 13:30,14,132.775,132.775,132.625,132.675,27
,2012-09-17 09:00,17,132.825,133.075,132.7,132.75,616
,2012-09-17 09:30,17,132.8,132.8,132.65,132.75,124
,2012-09-17 10:00,17,132.725,132.725,132.375,132.375,230
,2012-09-17 10:30,17,132.35,132.45,132.225,132.35,184
,2012-09-17 11:00,17,132.3,132.4,131.2,131.7,1164
,2012-09-17 11:30,17,131.725,132.075,131.725,131.9,107
,2012-09-17 12:00,17,131.95,132.025,131.85,132.025,78
,2012-09-17 12:30,17,132.025,132.15,131.7,131.875,492
,2012-09-17 13:00,17,131.875,132.025,131.8,132,240
,2012-09-17 13:30,17,131.975,132.025,131.825,131.925,37
,2012-09-17 14:00,17,132,132,131.925,132,14
,2012-09-17 14:30,17,131.85,131.925,131.85,131.9,4
,2012-09-17 15:00,17,131.85,131.85,131.825,131.825,5
,2012-09-17 18:30,18,132,132,132,132,3
,2012-09-17 19:00,18,131.9,131.975,131.9,131.975,5
,2012-09-17 19:30,18,132,132,132,132,2
,2012-09-17 20:00,18,132,132,132,132,1
,2012-09-17 20:30,18,132,132,132,132,1
,2012-09-17 21:00,18,132,132,132,132,3
,2012-09-17 21:30,18,132.05,132.05,132.05,132.05,1
,2012-09-17 23:00,18,132.05,132.05,132.05,132.05,2
,2012-09-18 00:00,18,132.05,132.05,132.05,132.05,1
,2012-09-18 03:00,18,132.075,132.075,132.075,132.075,1
,2012-09-18 03:30,18,132,132,132,132,1
,2012-09-18 04:30,18,132,132,132,132,1
,2012-09-18 06:00,18,131.85,131.85,131.8,131.8,10
,2012-09-18 06:30,18,132,132,132,132,1
,2012-09-18 07:00,18,131.95,131.95,131.95,131.95,7
,2012-09-18 07:30,18,132,132.225,132,132.225,38
,2012-09-18 08:00,18,132.3,132.3,132,132.05,71
,2012-09-18 08:30,18,132.05,132.225,131.95,132.125,102
,2012-09-18 09:00,18,132.2,132.25,131.95,132.075,428
,2012-09-18 09:30,18,132,132.125,131.6,131.65,240
,2012-09-18 10:00,18,131.65,131.8,131.55,131.575,247
,2012-09-18 10:30,18,131.55,131.7,131.5,131.7,211
,2012-09-18 11:00,18,131.675,132.1,131.675,132.05,192
,2012-09-18 11:30,18,132.1,132.15,131.925,132.025,144
,2012-09-18 12:00,18,132.025,132.025,131.725,131.775,226
,2012-09-18 12:30,18,131.775,132.275,131.775,132.275,471
,2012-09-18 13:00,18,132.25,132.25,131.975,131.975,200
,2012-09-18 13:30,18,131.975,131.975,131.95,131.95,2
,2012-09-18 14:00,18,131.9,131.9,131.825,131.85,54
,2012-09-18 14:30,18,131.85,131.9,131.825,131.9,132
,2012-09-18 15:30,18,131.95,131.95,131.825,131.95,3
,2012-09-18 17:00,19,131.8,131.8,131.75,131.75,15
,2012-09-18 18:00,19,131.95,131.95,131.95,131.95,1
,2012-09-18 18:30,19,131.975,131.975,131.975,131.975,1
,2012-09-18 21:00,19,131.975,131.975,131.975,131.975,1
,2012-09-18 22:00,19,132,132.025,132,132.025,7
,2012-09-19 02:30,19,131.975,131.975,131.95,131.95,10
,2012-09-19 03:30,19,132.025,132.05,132.025,132.05,2
,2012-09-19 06:00,19,132.075,132.15,132.075,132.15,6
,2012-09-19 06:30,19,132.175,132.2,132.175,132.175,34
,2012-09-19 07:00,19,132.175,132.175,132.175,132.175,4
,2012-09-19 08:00,19,132,132,132,132,5
,2012-09-19 08:30,19,132.025,132.125,131.95,132.05,16
,2012-09-19 09:00,19,132.05,132.425,131.95,132.4,306
,2012-09-19 09:30,19,132.4,132.4,132,132.2,159
,2012-09-19 10:00,19,132.225,132.225,131.575,131.975,228
,2012-09-19 10:30,19,131.975,132.075,131.9,131.95,199
,2012-09-19 11:00,19,131.95,132.275,131.95,132.125,338
,2012-09-19 11:30,19,132.125,132.125,131.875,131.975,293
,2012-09-19 12:00,19,131.925,132.125,131.925,132.1,241
,2012-09-19 12:30,19,132.125,132.625,132.1,132.575,639
,2012-09-19 13:00,19,132.55,132.625,132.525,132.575,177
,2012-09-19 13:30,19,132.575,132.6,132.55,132.6,173
,2012-09-19 14:00,19,132.575,132.575,132.525,132.525,13
,2012-09-19 14:30,19,132.625,132.65,132.525,132.525,11
,2012-09-19 15:30,19,132.525,132.525,132.5,132.5,2
,2012-09-19 17:00,20,132.675,132.7,132.675,132.7,4
,2012-09-19 17:30,20,132.7,132.75,132.675,132.75,12
,2012-09-19 18:00,20,132.5,132.5,132.5,132.5,1
,2012-09-19 18:30,20,132.5,132.5,132.5,132.5,1
,2012-09-19 19:00,20,132.375,132.375,132.375,132.375,4
,2012-09-19 19:30,20,132.525,132.575,132.375,132.375,7
,2012-09-19 23:30,20,132.475,132.5,132.475,132.5,4
,2012-09-20 00:00,20,132.5,132.5,132.5,132.5,1
,2012-09-20 01:30,20,132.5,132.5,132.475,132.475,2
,2012-09-20 02:00,20,132.5,132.5,132.5,132.5,2
,2012-09-20 02:30,20,132.475,132.475,132.475,132.475,2
,2012-09-20 03:30,20,132.45,132.45,132.45,132.45,1
,2012-09-20 04:30,20,132.475,132.475,132.4,132.4,2
,2012-09-20 05:30,20,132.45,132.45,132.45,132.45,2
,2012-09-20 06:00,20,132.45,132.45,132.4,132.4,3
,2012-09-20 06:30,20,132.325,132.425,132.325,132.425,5
,2012-09-20 07:30,20,132.525,132.525,132.2,132.25,20
,2012-09-20 08:00,20,132.275,132.275,132.25,132.25,3
,2012-09-20 08:30,20,132.2,132.225,132.1,132.125,33
,2012-09-20 09:00,20,132.275,132.5,132.175,132.3,197
,2012-09-20 09:30,20,132.25,132.425,132.25,132.325,122
,2012-09-20 10:00,20,132.3,132.45,132.25,132.425,148
,2012-09-20 10:30,20,132.4,132.525,132.375,132.475,135
,2012-09-20 11:00,20,132.45,132.5,132.4,132.425,95
,2012-09-20 11:30,20,132.475,132.475,131.925,132.025,208
,2012-09-20 12:00,20,132.025,132.25,131.95,132.025,215
,2012-09-20 12:30,20,132.05,132.125,131.675,131.8,682
,2012-09-20 13:00,20,131.8,132.1,131.8,132.025,381
,2012-09-20 13:30,20,132.1,132.2,132.1,132.2,21
,2012-09-20 14:30,20,132.15,132.2,132.15,132.2,9
,2012-09-20 15:00,20,132.2,132.25,132.175,132.2,8
,2012-09-20 15:30,20,132.175,132.175,132.175,132.175,1
,2012-09-20 17:30,21,132.05,132.05,132.05,132.05,2
,2012-09-20 18:00,21,132.2,132.2,132.2,132.2,1
,2012-09-20 20:30,21,132.15,132.15,132.15,132.15,3
,2012-09-20 22:00,21,132.05,132.05,132.05,132.05,4
,2012-09-21 01:00,21,131.95,131.95,131.95,131.95,1
,2012-09-21 01:30,21,131.95,131.95,131.95,131.95,4
,2012-09-21 02:00,21,131.9,131.9,131.9,131.9,4
,2012-09-21 03:30,21,132,132,132,132,1
,2012-09-21 04:30,21,131.95,131.95,131.9,131.9,6
,2012-09-21 05:00,21,131.875,131.875,131.875,131.875,21
,2012-09-21 05:30,21,131.875,131.875,131.875,131.875,1
,2012-09-21 06:30,21,131.925,131.925,131.925,131.925,1
,2012-09-21 07:00,21,132.1,132.15,132.1,132.125,5
,2012-09-21 07:30,21,132.15,132.15,132.075,132.075,12
,2012-09-21 08:00,21,132.125,132.225,132.05,132.05,38
,2012-09-21 08:30,21,132.1,132.2,132.075,132.2,37
,2012-09-21 09:00,21,132.15,132.375,132.15,132.275,144
,2012-09-21 09:30,21,132.25,132.3,132.075,132.175,144
,2012-09-21 10:00,21,132.175,132.25,132.1,132.175,131
,2012-09-21 10:30,21,132.2,132.2,132.125,132.175,67
,2012-09-21 11:00,21,132.175,132.175,131.95,131.975,243
,2012-09-21 11:30,21,131.95,132.025,131.925,131.95,137
,2012-09-21 12:00,21,131.975,132.075,131.95,131.975,131
,2012-09-21 12:30,21,132,132.025,131.675,131.925,408
,2012-09-21 13:00,21,131.975,131.975,131.875,131.875,224
,2012-09-21 13:30,21,131.9,131.925,131.875,131.9,24
,2012-09-24 09:00,24,132.125,132.45,131.675,131.825,408
,2012-09-24 09:30,24,131.775,131.975,131.725,131.975,185
,2012-09-24 10:00,24,131.975,132.175,131.9,132,162
,2012-09-24 10:30,24,132.025,132.175,131.875,131.925,177
,2012-09-24 11:00,24,131.85,132.05,131.8,131.95,154
,2012-09-24 11:30,24,131.925,131.95,131.7,131.7,130
,2012-09-24 12:00,24,131.7,131.85,131.625,131.85,153
,2012-09-24 12:30,24,131.75,131.85,131.65,131.65,259
,2012-09-24 13:00,24,131.7,131.75,131.675,131.725,67
,2012-09-24 13:30,24,131.675,131.7,131.625,131.675,50
,2012-09-24 14:00,24,131.6,131.6,131.575,131.575,26
,2012-09-24 14:30,24,131.6,131.625,131.575,131.6,51
,2012-09-24 15:00,24,131.6,131.675,131.6,131.65,19
,2012-09-24 15:30,24,131.7,131.725,131.675,131.725,13
,2012-09-24 17:00,25,131.55,131.55,131.55,131.55,11
,2012-09-24 18:00,25,131.675,131.7,131.675,131.7,2
,2012-09-24 20:00,25,131.65,131.75,131.625,131.625,11
,2012-09-24 22:30,25,131.675,131.675,131.625,131.625,4
,2012-09-25 00:00,25,131.7,131.7,131.7,131.7,2
,2012-09-25 00:30,25,131.65,131.65,131.65,131.65,1
,2012-09-25 01:30,25,131.65,131.65,131.65,131.65,3
,2012-09-25 02:30,25,131.65,131.65,131.575,131.6,22
,2012-09-25 03:00,25,131.55,131.6,131.5,131.6,39
,2012-09-25 03:30,25,131.625,131.625,131.625,131.625,1
,2012-09-25 04:00,25,131.625,131.625,131.625,131.625,11
,2012-09-25 04:30,25,131.6,131.6,131.575,131.6,10
,2012-09-25 06:30,25,131.75,131.825,131.75,131.825,4
,2012-09-25 07:30,25,131.75,131.8,131.75,131.8,3
,2012-09-25 08:00,25,131.8,131.875,131.7,131.875,20
,2012-09-25 08:30,25,131.75,131.875,131.675,131.7,19
,2012-09-25 09:00,25,131.75,131.75,131.3,131.4,225
,2012-09-25 09:30,25,131.375,131.425,130.95,131.15,542
,2012-09-25 10:00,25,131.1,131.15,130.625,130.625,445
,2012-09-25 10:30,25,130.625,130.675,130.425,130.675,415
,2012-09-25 11:00,25,130.7,130.775,130.625,130.7,138
,2012-09-25 11:30,25,130.725,130.775,130.4,130.475,153
,2012-09-25 12:00,25,130.5,130.5,130.025,130.225,581
,2012-09-25 12:30,25,130.225,130.225,129.05,129.25,1012
,2012-09-25 13:00,25,129.275,129.575,129.225,129.45,410
,2012-09-25 13:30,25,129.4,129.575,129.275,129.575,92
,2012-09-25 14:00,25,129.575,129.6,129.5,129.5,36
,2012-09-25 14:30,25,129.5,129.6,129.425,129.6,68
,2012-09-25 15:00,25,129.475,129.525,129.4,129.5,45
,2012-09-25 15:30,25,129.475,129.5,129.475,129.5,10
,2012-09-25 17:00,26,129.6,129.6,129.25,129.425,19
,2012-09-25 19:00,26,129.55,129.575,129.55,129.575,9
,2012-09-25 20:00,26,129.45,129.5,129.45,129.5,3
,2012-09-25 21:30,26,129.45,129.475,129.4,129.425,22
,2012-09-25 23:30,26,129.3,129.3,129.25,129.25,37
,2012-09-26 00:00,26,129.225,129.225,129.225,129.225,2
,2012-09-26 01:30,26,129.225,129.225,129.225,129.225,10
,2012-09-26 02:00,26,129.225,129.225,129.225,129.225,6
,2012-09-26 02:30,26,129.225,129.25,129.225,129.25,6
,2012-09-26 03:00,26,129.25,129.25,129.25,129.25,1
,2012-09-26 03:30,26,129.25,129.25,129.225,129.225,3
,2012-09-26 04:30,26,129.25,129.325,129.2,129.2,30
,2012-09-26 05:00,26,129.325,129.325,129.225,129.225,2
,2012-09-26 06:00,26,129.275,129.35,129.2,129.2,17
,2012-09-26 06:30,26,129.2,129.2,129.15,129.15,20
,2012-09-26 07:00,26,129.15,129.475,129.1,129.25,108
,2012-09-26 07:30,26,129.25,129.325,129.225,129.225,29
,2012-09-26 08:00,26,129.275,129.5,129.25,129.475,40
,2012-09-26 08:30,26,129.475,129.6,129.4,129.4,62
,2012-09-26 09:00,26,129.475,129.5,128.6,129.15,879
,2012-09-26 09:30,26,129.175,129.225,129.05,129.125,678
,2012-09-26 10:00,26,129.125,129.125,128.875,128.9,530
,2012-09-26 10:30,26,128.9,128.9,128.625,128.65,660
,2012-09-26 11:00,26,128.625,128.675,128.45,128.475,672
,2012-09-26 11:30,26,128.475,128.5,128.275,128.275,462
,2012-09-26 12:00,26,128.3,128.525,127.9,128.375,927
,2012-09-26 12:30,26,128.35,128.875,128.2,128.65,852
,2012-09-26 13:00,26,128.625,128.65,128.5,128.65,193
,2012-09-26 13:30,26,128.65,128.675,128.6,128.6,20
,2012-09-26 14:00,26,128.575,128.625,128.5,128.55,22
,2012-09-26 14:30,26,128.55,128.6,128.5,128.575,15
,2012-09-26 15:00,26,128.5,128.725,128.425,128.725,30
,2012-09-26 15:30,26,128.8,128.8,128.8,128.8,9
,2012-09-26 17:00,27,128.8,129.15,128.8,129.15,24
,2012-09-26 17:30,27,129.025,129.025,129,129,40
,2012-09-26 18:00,27,129.025,129.025,128.95,128.95,101
,2012-09-26 18:30,27,128.95,129,128.95,129,6
,2012-09-26 19:00,27,129,129,129,129,39
,2012-09-26 20:00,27,129,129.025,129,129,6
,2012-09-26 20:30,27,129,129.05,129,129,11
,2012-09-26 21:00,27,129,129,129,129,15
,2012-09-26 21:30,27,128.95,128.95,128.95,128.95,1
,2012-09-26 23:00,27,128.8,128.8,128.725,128.725,2
,2012-09-27 01:30,27,128.575,128.575,128.575,128.575,1
,2012-09-27 02:00,27,128.625,128.625,128.55,128.55,5
,2012-09-27 02:30,27,128.55,128.575,128.525,128.575,9
,2012-09-27 03:00,27,128.525,128.525,128.475,128.475,45
,2012-09-27 03:30,27,128.45,128.45,128.45,128.45,14
,2012-09-27 05:00,27,128.55,128.55,128.5,128.55,5
,2012-09-27 07:00,27,128.675,128.825,128.675,128.825,20
,2012-09-27 07:30,27,128.825,128.95,128.725,128.95,21
,2012-09-27 08:00,27,128.875,129,128.85,128.9,35
,2012-09-27 08:30,27,129,129.125,128.975,128.975,168
,2012-09-27 09:00,27,129,129.075,128.725,128.8,261
,2012-09-27 09:30,27,128.725,128.875,128.6,128.6,414
,2012-09-27 10:00,27,128.6,128.675,128.05,128.125,508
,2012-09-27 10:30,27,128.125,128.2,128.05,128.125,209
,2012-09-27 11:00,27,128.125,128.225,127.8,128.05,350
,2012-09-27 11:30,27,128.05,128.625,128.05,128.2,432
,2012-09-27 12:00,27,128.2,128.65,128.2,128.575,625
,2012-09-27 12:30,27,128.575,129.075,128.475,128.95,614
,2012-09-27 13:00,27,128.975,129.025,128.9,128.95,92
,2012-09-27 13:30,27,128.975,129,128.95,128.975,17
,2012-09-27 14:00,27,128.975,129,128.95,129,6
,2012-09-27 14:30,27,128.975,128.975,128.875,128.875,19
,2012-09-27 15:00,27,128.875,128.875,128.875,128.875,1
,2012-09-27 15:30,27,128.975,129,128.975,129,6
,2012-09-27 17:00,28,128.925,128.925,128.75,128.75,4
,2012-09-27 17:30,28,128.7,128.75,128.7,128.75,9
,2012-09-27 18:00,28,128.8,128.8,128.725,128.8,21
,2012-09-27 18:30,28,128.75,128.75,128.75,128.75,1
,2012-09-27 19:30,28,128.725,128.775,128.725,128.775,10
,2012-09-27 20:00,28,128.675,128.675,128.65,128.65,2
,2012-09-27 20:30,28,128.6,128.6,128.6,128.6,2
,2012-09-27 23:00,28,128.525,128.525,128.475,128.475,11
,2012-09-28 00:30,28,128.5,128.5,128.475,128.475,5
,2012-09-28 01:30,28,128.475,128.475,128.475,128.475,3
,2012-09-28 02:00,28,128.475,128.475,128.475,128.475,10
,2012-09-28 02:30,28,128.475,128.475,128.475,128.475,4
,2012-09-28 05:00,28,128.425,128.425,128.425,128.425,15
,2012-09-28 05:30,28,128.475,128.475,128.425,128.45,18
,2012-09-28 06:00,28,128.525,128.55,128.5,128.5,13
,2012-09-28 06:30,28,128.425,128.425,128.425,128.425,2
,2012-09-28 07:00,28,128.5,128.6,128.5,128.55,38
,2012-09-28 07:30,28,128.625,128.925,128.525,128.65,195
,2012-09-28 08:00,28,128.7,128.7,128.5,128.5,173
,2012-09-28 08:30,28,128.5,128.6,128.5,128.55,74
,2012-09-28 09:00,28,128.575,128.575,128.3,128.425,356
,2012-09-28 09:30,28,128.4,128.5,128.3,128.45,369
,2012-09-28 10:00,28,128.425,128.45,128.275,128.4,575
,2012-09-28 10:30,28,128.375,128.4,128.25,128.375,607
,2012-09-28 11:00,28,128.4,128.4,128.175,128.3,193
,2012-09-28 11:30,28,128.3,128.4,128.25,128.35,430
,2012-09-28 12:00,28,128.4,128.85,128.4,128.65,616
,2012-09-28 12:30,28,128.65,128.725,128.25,128.4,362
,2012-09-28 13:00,28,128.45,128.45,128.125,128.125,317
,2012-09-28 13:30,28,128.125,128.35,128.1,128.35,80
,2012-10-01 09:00,1,128.45,128.625,128.1,128.35,677
,2012-10-01 09:30,1,128.375,128.775,128.325,128.55,230
,2012-10-01 10:00,1,128.65,128.775,128.5,128.5,177
,2012-10-01 10:30,1,128.5,128.575,128.275,128.55,384
,2012-10-01 11:00,1,128.6,129.175,128.6,129.05,377
,2012-10-01 11:30,1,129.05,129.05,128.875,128.9,109
,2012-10-01 12:00,1,128.925,129,128.875,128.875,41
,2012-10-01 12:30,1,128.85,129.675,128.85,129.6,923
,2012-10-01 13:00,1,129.6,129.625,129.325,129.5,201
,2012-10-01 13:30,1,129.5,129.5,129.375,129.375,17
,2012-10-01 14:30,1,129.4,129.4,129.4,129.4,7
,2012-10-01 15:00,1,129.35,129.425,129.35,129.425,7
,2012-10-01 15:30,1,129.5,129.5,129.375,129.5,10
,2012-10-01 17:30,2,129.45,129.45,129.45,129.45,1
,2012-10-01 18:30,2,129.575,129.575,129.575,129.575,3
,2012-10-01 19:00,2,129.55,129.55,129.55,129.55,1
,2012-10-01 20:00,2,129.525,129.525,129.525,129.525,1
,2012-10-01 20:30,2,129.375,129.375,129.375,129.375,3
,2012-10-01 22:30,2,129.45,129.45,129.425,129.45,5
,2012-10-01 23:30,2,129.45,129.45,129.45,129.45,3
,2012-10-02 00:30,2,129.45,129.45,129.45,129.45,1
,2012-10-02 02:30,2,129.375,129.375,129.375,129.375,2
,2012-10-02 03:00,2,129.375,129.375,129.275,129.275,2
,2012-10-02 06:00,2,129.25,129.35,129.25,129.325,48
,2012-10-02 06:30,2,129.3,129.325,129.25,129.325,42
,2012-10-02 07:00,2,129.4,129.4,129.35,129.35,7
,2012-10-02 07:30,2,129.4,129.4,129.35,129.35,8
,2012-10-02 08:00,2,129.35,129.55,129.35,129.4,17
,2012-10-02 08:30,2,129.35,129.975,129.35,129.975,113
,2012-10-02 09:00,2,129.9,130.375,129.75,130.325,1073
,2012-10-02 09:30,2,130.275,130.425,130.2,130.25,460
,2012-10-02 10:00,2,130.25,130.25,129.65,129.775,595
,2012-10-02 10:30,2,129.825,129.925,129.775,129.9,190
,2012-10-02 11:00,2,129.875,130.075,129.875,130.025,225
,2012-10-02 11:30,2,130.05,130.2,130.025,130.175,96
,2012-10-02 12:00,2,130.2,130.25,130.05,130.05,95
,2012-10-02 12:30,2,130.05,130.2,129.875,129.95,379
,2012-10-02 13:00,2,129.95,130.1,129.95,130.1,254
,2012-10-02 13:30,2,130.1,130.1,130.05,130.1,29
,2012-10-02 14:00,2,130.1,130.1,130.1,130.1,4
,2012-10-02 14:30,2,130.15,130.15,130.15,130.15,2
,2012-10-02 15:00,2,130.15,130.15,130.1,130.1,3
,2012-10-02 15:30,2,130.15,130.225,130.1,130.2,13
,2012-10-02 17:00,3,130.2,130.2,130.1,130.1,5
,2012-10-02 18:00,3,130.125,130.125,130.125,130.125,1
,2012-10-02 19:00,3,130.125,130.125,130.125,130.125,5
,2012-10-02 19:30,3,130.2,130.2,130.2,130.2,5
,2012-10-02 21:30,3,130.175,130.175,130.175,130.175,1
,2012-10-03 00:30,3,130.05,130.05,130.05,130.05,3
,2012-10-03 01:00,3,130.05,130.05,130,130,20
,2012-10-03 01:30,3,130,130.025,130,130.025,5
,2012-10-03 02:30,3,130.05,130.05,130.05,130.05,4
,2012-10-03 03:30,3,130.025,130.05,130.025,130.025,10
,2012-10-03 04:00,3,129.95,129.95,129.95,129.95,1
,2012-10-03 04:30,3,129.95,129.95,129.95,129.95,10
,2012-10-03 06:00,3,130.125,130.125,130.125,130.125,1
,2012-10-03 06:30,3,130.15,130.25,130.15,130.25,7
,2012-10-03 07:00,3,130.25,130.35,130.25,130.325,81
,2012-10-03 07:30,3,130.35,130.45,130.225,130.375,49
,2012-10-03 08:00,3,130.3,130.35,130.125,130.125,52
,2012-10-03 08:30,3,130.2,130.325,130.15,130.325,47
,2012-10-03 09:00,3,130.2,130.325,129.95,130.225,276
,2012-10-03 09:30,3,130.25,130.5,130.25,130.3,235
,2012-10-03 10:00,3,130.3,130.375,130.2,130.25,162
,2012-10-03 10:30,3,130.25,130.25,129.875,130.125,414
,2012-10-03 11:00,3,130.075,130.275,130.05,130.175,128
,2012-10-03 11:30,3,130.175,130.225,130.05,130.05,98
,2012-10-03 12:00,3,130.1,130.1,129.525,129.525,361
,2012-10-03 12:30,3,129.525,130,129.525,129.875,393
,2012-10-03 13:00,3,129.875,129.875,129.775,129.8,63
,2012-10-03 13:30,3,129.8,129.8,129.675,129.675,127
,2012-10-03 14:00,3,129.725,129.775,129.65,129.65,9
,2012-10-03 15:30,3,129.7,129.75,129.7,129.7,22
,2012-10-03 17:00,4,129.875,129.875,129.625,129.775,9
,2012-10-03 17:30,4,129.625,129.675,129.625,129.675,2
,2012-10-03 18:00,4,129.575,129.575,129.5,129.5,13
,2012-10-03 19:00,4,129.525,129.525,129.4,129.4,17
,2012-10-03 20:00,4,129.7,129.7,129.5,129.5,2
,2012-10-03 22:00,4,129.6,129.6,129.6,129.6,4
,2012-10-03 22:30,4,129.6,129.6,129.6,129.6,1
,2012-10-04 00:30,4,129.525,129.525,129.525,129.525,1
,2012-10-04 03:00,4,129.45,129.475,129.45,129.45,5
,2012-10-04 03:30,4,129.4,129.4,129.4,129.4,3
,2012-10-04 04:00,4,129.4,129.4,129.35,129.4,7
,2012-10-04 04:30,4,129.375,129.375,129.35,129.35,47
,2012-10-04 05:00,4,129.35,129.35,129.35,129.35,12
,2012-10-04 05:30,4,129.45,129.45,129.45,129.45,2
,2012-10-04 06:30,4,129.5,129.525,129.45,129.525,17
,2012-10-04 07:00,4,129.475,129.5,129.325,129.325,39
,2012-10-04 07:30,4,129.325,129.375,129.325,129.375,11
,2012-10-04 08:00,4,129.35,129.35,129.225,129.325,79
,2012-10-04 08:30,4,129.325,129.7,129.325,129.65,122
,2012-10-04 09:00,4,129.65,130.05,129.45,129.85,1109
,2012-10-04 09:30,4,129.825,130.125,129.75,130.025,426
,2012-10-04 10:00,4,130.025,130.1,129.925,130,539
,2012-10-04 10:30,4,130,130.15,129.8,129.95,491
,2012-10-04 11:00,4,129.925,130.425,129.925,130.2,520
,2012-10-04 11:30,4,130.2,130.225,129.825,129.825,389
,2012-10-04 12:00,4,129.85,130.15,129.825,130,81
,2012-10-04 12:30,4,129.95,130,129.325,129.55,699
,2012-10-04 13:00,4,129.5,129.5,129.35,129.5,312
,2012-10-04 13:30,4,129.45,129.45,129.4,129.4,16
,2012-10-04 14:00,4,129.35,129.45,129.35,129.375,9
,2012-10-04 14:30,4,129.35,129.4,129.3,129.4,22
,2012-10-04 15:00,4,129.45,129.45,129.425,129.45,7
,2012-10-04 15:30,4,129.45,129.475,129.4,129.4,22
,2012-10-04 17:00,5,129.5,129.5,129.5,129.5,5
,2012-10-04 19:00,5,129.55,129.6,129.55,129.575,4
,2012-10-04 19:30,5,129.6,129.6,129.6,129.6,2
,2012-10-04 21:00,5,129.6,129.6,129.6,129.6,1
,2012-10-04 22:00,5,129.475,129.475,129.425,129.425,4
,2012-10-04 23:30,5,129.425,129.425,129.425,129.425,1
,2012-10-05 00:30,5,129.425,129.425,129.425,129.425,11
,2012-10-05 01:30,5,129.4,129.4,129.4,129.4,43
,2012-10-05 04:00,5,129.25,129.25,129.25,129.25,4
,2012-10-05 04:30,5,129.225,129.225,129.225,129.225,9
,2012-10-05 05:00,5,129.225,129.25,129.15,129.25,8
,2012-10-05 05:30,5,129.25,129.25,129.25,129.25,3
,2012-10-05 06:00,5,129.225,129.25,129.2,129.25,14
,2012-10-05 06:30,5,129.3,129.3,129.275,129.275,2
,2012-10-05 07:00,5,129.4,129.425,129.4,129.425,6
,2012-10-05 07:30,5,129.575,130.025,129.575,129.9,124
,2012-10-05 08:00,5,129.875,129.925,129.75,129.9,42
,2012-10-05 08:30,5,129.9,129.925,129.725,129.75,104
,2012-10-05 09:00,5,129.725,129.775,129.55,129.625,158
,2012-10-05 09:30,5,129.65,129.825,129.575,129.75,191
,2012-10-05 10:00,5,129.7,129.725,129.4,129.625,226
,2012-10-05 10:30,5,129.55,129.625,129.5,129.575,100
,2012-10-05 11:00,5,129.575,129.7,129.575,129.675,107
,2012-10-05 11:30,5,129.675,129.8,129.65,129.75,153
,2012-10-05 12:00,5,129.7,129.725,129.65,129.675,204
,2012-10-05 12:30,5,129.65,129.775,129.575,129.725,426
,2012-10-05 13:00,5,129.775,129.85,129.7,129.8,288
,2012-10-05 13:30,5,129.775,129.85,129.775,129.85,55
,2012-10-08 09:00,8,129.75,130.1,129.55,129.925,598
,2012-10-08 09:30,8,129.95,130.15,129.875,129.975,341
,2012-10-08 10:00,8,130,130,129.85,129.875,193
,2012-10-08 10:30,8,129.875,130.025,129.85,129.875,168
,2012-10-08 11:00,8,129.9,129.9,129.7,129.75,163
,2012-10-08 11:30,8,129.725,129.725,129.525,129.575,160
,2012-10-08 12:00,8,129.55,129.9,129.5,129.875,185
,2012-10-08 12:30,8,129.8,129.85,129.7,129.75,515
,2012-10-08 13:00,8,129.775,129.8,129.7,129.75,132
,2012-10-08 13:30,8,129.75,129.85,129.75,129.775,27
,2012-10-08 14:00,8,129.85,129.85,129.85,129.85,3
,2012-10-08 15:00,8,129.85,129.85,129.85,129.85,5
,2012-10-08 15:30,8,129.9,130,129.9,130,21
,2012-10-08 17:00,9,129.9,129.95,129.8,129.8,13
,2012-10-08 17:30,9,129.85,129.85,129.775,129.775,8
,2012-10-08 18:00,9,129.7,129.7,129.675,129.675,19
,2012-10-08 22:00,9,129.725,129.725,129.725,129.725,1
,2012-10-09 00:00,9,129.85,129.85,129.775,129.775,7
,2012-10-09 03:00,9,129.8,129.8,129.8,129.8,2
,2012-10-09 03:30,9,129.875,129.875,129.875,129.875,1
,2012-10-09 05:00,9,129.925,129.925,129.925,129.925,3
,2012-10-09 05:30,9,129.925,130,129.925,130,7
,2012-10-09 06:30,9,130.05,130.05,129.925,129.925,6
,2012-10-09 07:00,9,130.025,130.025,129.85,129.925,53
,2012-10-09 07:30,9,129.85,130.175,129.85,130.175,71
,2012-10-09 08:00,9,130.15,130.175,129.975,130,46
,2012-10-09 08:30,9,130.075,130.45,130.025,130.3,323
,2012-10-09 09:00,9,130.35,130.375,130.15,130.15,462
,2012-10-09 09:30,9,130.125,130.2,130.025,130.15,265
,2012-10-09 10:00,9,130.125,130.225,130.075,130.1,175
,2012-10-09 10:30,9,130.1,130.2,130.05,130.075,160
,2012-10-09 11:00,9,130.05,130.25,130.025,130.225,331
,2012-10-09 11:30,9,130.2,130.3,130.2,130.225,211
,2012-10-09 12:00,9,130.2,130.35,130.2,130.35,124
,2012-10-09 12:30,9,130.35,130.35,130.05,130.125,353
,2012-10-09 13:00,9,130.125,130.15,130.025,130.075,144
,2012-10-09 13:30,9,130.1,130.125,130.1,130.125,3
,2012-10-09 14:00,9,130.1,130.125,130.05,130.05,28
,2012-10-09 14:30,9,130.05,130.1,130.025,130.05,20
,2012-10-09 15:00,9,130.075,130.075,130.05,130.05,16
,2012-10-09 15:30,9,130,130,129.9,129.9,36
,2012-10-09 17:00,10,130.025,130.025,129.925,129.925,20
,2012-10-09 19:30,10,130.05,130.05,130.05,130.05,1
,2012-10-09 20:00,10,130.05,130.05,130.05,130.05,1
,2012-10-09 20:30,10,130.05,130.05,130.05,130.05,10
,2012-10-09 21:30,10,130.075,130.075,130.075,130.075,1
,2012-10-09 22:30,10,129.975,129.975,129.95,129.95,4
,2012-10-10 01:30,10,129.975,129.975,129.975,129.975,1
,2012-10-10 03:30,10,130.125,130.125,130.125,130.125,1
,2012-10-10 05:00,10,130.225,130.25,130.225,130.25,7
,2012-10-10 05:30,10,130.325,130.325,130.3,130.325,5
,2012-10-10 06:00,10,130.275,130.35,130.275,130.35,18
,2012-10-10 07:00,10,130.3,130.3,130.275,130.3,4
,2012-10-10 07:30,10,130.35,130.35,130.25,130.25,6
,2012-10-10 08:00,10,130.25,130.25,130.25,130.25,6
,2012-10-10 08:30,10,130.25,130.25,130.1,130.125,85
,2012-10-10 09:00,10,130.15,130.2,129.9,130.075,707
,2012-10-10 09:30,10,130.075,130.25,130.05,130.125,227
,2012-10-10 10:00,10,130.1,130.1,129.975,130,408
,2012-10-10 10:30,10,130.05,130.1,130,130,132
,2012-10-10 11:00,10,130,130.025,129.9,129.975,193
,2012-10-10 11:30,10,130,130.175,129.975,130.1,70
,2012-10-10 12:00,10,130.075,130.125,129.975,130,58
,2012-10-10 12:30,10,130.025,130.125,129.95,130.1,147
,2012-10-10 13:00,10,130.05,130.175,130.05,130.15,159
,2012-10-10 13:30,10,130.15,130.2,130.15,130.2,6
,2012-10-10 14:00,10,130.125,130.125,130.125,130.125,1
,2012-10-10 14:30,10,130.075,130.15,130.05,130.05,19
,2012-10-10 15:00,10,130.05,130.075,130.025,130.05,17
,2012-10-10 15:30,10,130.2,130.225,130.125,130.125,10
,2012-10-10 17:00,11,130.3,130.35,130.075,130.275,26
,2012-10-10 17:30,11,130.125,130.125,130.125,130.125,1
,2012-10-10 18:00,11,130.075,130.075,130.075,130.075,3
,2012-10-10 18:30,11,130.1,130.1,130,130.05,12
,2012-10-10 20:00,11,130.15,130.15,130.15,130.15,3
,2012-10-10 22:00,11,130.175,130.175,130.175,130.175,4
,2012-10-10 22:30,11,130.175,130.175,130.175,130.175,2
,2012-10-11 01:30,11,130.2,130.2,130.2,130.2,1
,2012-10-11 02:00,11,130.2,130.2,130.2,130.2,1
,2012-10-11 03:00,11,130.15,130.2,130.15,130.2,3
,2012-10-11 03:30,11,130.2,130.2,130.2,130.2,1
,2012-10-11 06:00,11,130.275,130.3,130.25,130.3,6
,2012-10-11 06:30,11,130.35,130.4,130.3,130.3,18
,2012-10-11 07:00,11,130.3,130.425,130.275,130.425,37
,2012-10-11 07:30,11,130.45,130.5,130.225,130.475,95
,2012-10-11 08:00,11,130.45,130.55,130.45,130.475,37
,2012-10-11 08:30,11,130.475,130.525,130.4,130.4,43
,2012-10-11 09:00,11,130.5,130.55,130.35,130.5,272
,2012-10-11 09:30,11,130.525,130.85,130.5,130.65,501
,2012-10-11 10:00,11,130.65,131,130.65,130.975,485
,2012-10-11 10:30,11,130.975,131,130.3,130.3,748
,2012-10-11 11:00,11,130.325,130.425,130.075,130.3,562
,2012-10-11 11:30,11,130.275,130.3,129.525,129.8,775
,2012-10-11 12:00,11,129.775,130.3,129.75,130.075,611
,2012-10-11 12:30,11,130.125,130.175,129.7,129.8,732
,2012-10-11 13:00,11,129.75,129.95,129.725,129.85,221
,2012-10-11 13:30,11,129.8,129.825,129.775,129.8,11
,2012-10-11 14:00,11,129.8,129.8,129.725,129.725,6
,2012-10-11 14:30,11,129.85,129.85,129.85,129.85,1
,2012-10-11 15:00,11,129.8,129.8,129.8,129.8,1
,2012-10-11 15:30,11,129.825,129.85,129.825,129.85,14
,2012-10-11 17:00,12,129.9,129.9,129.9,129.9,1
,2012-10-11 18:00,12,129.85,129.875,129.85,129.875,8
,2012-10-11 20:00,12,129.875,129.875,129.875,129.875,1
,2012-10-11 20:30,12,129.8,129.8,129.8,129.8,1
,2012-10-11 21:00,12,129.9,129.9,129.9,129.9,4
,2012-10-11 22:00,12,129.9,129.9,129.9,129.9,11
,2012-10-11 22:30,12,129.8,129.8,129.8,129.8,4
,2012-10-12 00:30,12,129.8,129.8,129.8,129.8,4
,2012-10-12 01:00,12,129.7,129.7,129.7,129.7,4
,2012-10-12 01:30,12,129.7,129.7,129.7,129.7,2
,2012-10-12 03:00,12,129.775,129.775,129.775,129.775,2
,2012-10-12 03:30,12,129.85,129.85,129.85,129.85,1
,2012-10-12 04:30,12,129.7,129.7,129.7,129.7,1
,2012-10-12 05:00,12,129.7,129.7,129.675,129.675,2
,2012-10-12 05:30,12,129.675,129.675,129.675,129.675,3
,2012-10-12 06:00,12,129.625,129.7,129.625,129.7,5
,2012-10-12 06:30,12,129.7,129.7,129.7,129.7,6
,2012-10-12 07:00,12,129.75,129.8,129.75,129.8,5
,2012-10-12 07:30,12,129.7,129.7,129.625,129.65,16
,2012-10-12 08:00,12,129.65,129.65,129.375,129.425,80
,2012-10-12 08:30,12,129.375,129.675,129.35,129.575,51
,2012-10-12 09:00,12,129.525,129.6,129.35,129.4,308
,2012-10-12 09:30,12,129.375,129.6,129.3,129.525,278
,2012-10-12 10:00,12,129.525,129.55,129.475,129.5,213
,2012-10-12 10:30,12,129.5,129.8,129.45,129.8,532
,2012-10-12 11:00,12,129.825,129.875,129.6,129.625,331
,2012-10-12 11:30,12,129.625,129.825,129.6,129.725,171
,2012-10-12 12:00,12,129.725,129.75,129.525,129.6,372
,2012-10-12 12:30,12,129.575,129.6,129.35,129.35,754
,2012-10-12 13:00,12,129.425,129.45,129.25,129.275,386
,2012-10-12 13:30,12,129.275,129.35,129.225,129.35,59
,2012-10-15 09:00,15,129.4,129.775,129.275,129.5,487
,2012-10-15 09:30,15,129.5,129.675,129.5,129.625,434
,2012-10-15 10:00,15,129.675,129.9,129.65,129.725,264
,2012-10-15 10:30,15,129.725,129.775,129.65,129.7,115
,2012-10-15 11:00,15,129.7,129.775,129.7,129.75,221
,2012-10-15 11:30,15,129.75,129.8,129.75,129.8,118
,2012-10-15 12:00,15,129.825,129.85,129.725,129.775,193
,2012-10-15 12:30,15,129.8,129.95,129.65,129.825,918
,2012-10-15 13:00,15,129.8,129.875,129.75,129.775,266
,2012-10-15 13:30,15,129.75,129.85,129.75,129.825,96
,2012-10-15 14:00,15,129.85,129.9,129.825,129.9,7
,2012-10-15 14:30,15,129.9,129.95,129.9,129.95,56
,2012-10-15 15:00,15,129.975,130,129.975,130,15
,2012-10-15 15:30,15,129.925,129.95,129.9,129.9,12
,2012-10-15 17:00,16,130.05,130.15,129.975,130.05,39
,2012-10-15 17:30,16,129.925,129.925,129.875,129.9,22
,2012-10-15 18:00,16,129.95,129.95,129.95,129.95,6
,2012-10-15 18:30,16,129.95,129.95,129.95,129.95,3
,2012-10-15 19:00,16,129.95,129.95,129.875,129.875,2
,2012-10-15 19:30,16,129.875,129.9,129.875,129.9,2
,2012-10-15 20:00,16,129.975,130,129.975,130,5
,2012-10-15 20:30,16,129.925,129.925,129.925,129.925,1
,2012-10-15 21:00,16,130,130.025,130,130,9
,2012-10-16 06:00,16,129.875,129.875,129.875,129.875,1
,2012-10-16 06:30,16,130.025,130.05,130,130.05,9
,2012-10-16 07:00,16,130.05,130.125,130.05,130.05,34
,2012-10-16 07:30,16,130.025,130.075,130,130,12
,2012-10-16 08:00,16,129.975,130,129.925,130,11
,2012-10-16 08:30,16,130,130.325,129.975,130.3,258
,2012-10-16 09:00,16,130.3,130.425,130.2,130.4,400
,2012-10-16 09:30,16,130.4,130.425,130.2,130.325,507
,2012-10-16 10:00,16,130.325,130.725,130.3,130.65,549
,2012-10-16 10:30,16,130.65,130.65,130.475,130.5,491
,2012-10-16 11:00,16,130.475,130.6,130.475,130.5,354
,2012-10-16 11:30,16,130.525,130.55,130.475,130.5,96
,2012-10-16 12:00,16,130.5,130.5,130.25,130.35,312
,2012-10-16 12:30,16,130.375,130.45,130.3,130.425,364
,2012-10-16 13:00,16,130.45,130.475,130.375,130.425,185
,2012-10-16 13:30,16,130.45,130.45,130.45,130.45,2
,2012-10-16 14:00,16,130.4,130.4,130.375,130.375,9
,2012-10-16 14:30,16,130.375,130.375,130.35,130.35,15
,2012-10-16 15:00,16,130.35,130.475,130.35,130.475,81
,2012-10-16 15:30,16,130.475,130.475,130.45,130.475,40
,2012-10-16 17:30,17,130.475,130.475,130.45,130.45,3
,2012-10-16 18:00,17,130.45,130.45,130.45,130.45,2
,2012-10-16 19:00,17,130.475,130.475,130.35,130.35,3
,2012-10-16 19:30,17,130.475,130.475,130.475,130.475,1
,2012-10-16 20:00,17,130.5,130.5,130.5,130.5,30
,2012-10-16 21:00,17,130.5,130.5,130.5,130.5,1
,2012-10-16 22:00,17,130.5,130.5,130.475,130.5,22
,2012-10-16 23:00,17,130.5,130.5,130.425,130.425,13
,2012-10-17 00:30,17,130.45,130.45,130.45,130.45,1
,2012-10-17 02:00,17,130.5,130.5,130.5,130.5,4
,2012-10-17 02:30,17,130.5,130.5,130.5,130.5,3
,2012-10-17 03:00,17,130.5,130.5,130.5,130.5,16
,2012-10-17 03:30,17,130.525,130.525,130.525,130.525,2
,2012-10-17 05:00,17,130.6,130.6,130.575,130.6,15
,2012-10-17 05:30,17,130.575,130.575,130.575,130.575,1
,2012-10-17 06:00,17,130.55,130.55,130.55,130.55,1
,2012-10-17 06:30,17,130.575,130.575,130.575,130.575,2
,2012-10-17 07:00,17,130.55,130.675,130.55,130.675,44
,2012-10-17 07:30,17,130.65,130.775,130.6,130.775,39
,2012-10-17 08:00,17,130.725,130.875,130.7,130.875,104
,2012-10-17 08:30,17,130.875,130.975,130.825,130.95,155
,2012-10-17 09:00,17,130.9,130.925,130.65,130.875,478
,2012-10-17 09:30,17,130.875,131.275,130.8,131.25,1106
,2012-10-17 10:00,17,131.25,131.275,131.075,131.15,649
,2012-10-17 10:30,17,131.2,131.225,130.975,131.1,456
,2012-10-17 11:00,17,131.075,131.075,130.825,130.9,1169
,2012-10-17 11:30,17,130.9,130.9,130.625,130.875,475
,2012-10-17 12:00,17,130.875,131.075,130.8,131.05,529
,2012-10-17 12:30,17,131.05,131.125,130.925,131.1,1448
,2012-10-17 13:00,17,131.125,131.2,131.075,131.175,542
,2012-10-17 13:30,17,131.175,131.2,131.15,131.175,88
,2012-10-17 14:00,17,131.175,131.2,131.175,131.175,21
,2012-10-17 14:30,17,131.15,131.15,131.15,131.15,2
,2012-10-17 15:00,17,131.175,131.2,131.175,131.2,16
,2012-10-17 15:30,17,131.15,131.15,131.1,131.125,23
,2012-10-17 17:00,18,131.1,131.1,131.075,131.075,3
,2012-10-17 17:30,18,131.15,131.15,131.1,131.1,18
,2012-10-17 18:00,18,131.15,131.15,131.15,131.15,1
,2012-10-17 18:30,18,131.15,131.15,131.15,131.15,11
,2012-10-17 19:30,18,131.15,131.2,131.15,131.2,141
,2012-10-17 20:00,18,131.2,131.2,131.2,131.2,20
,2012-10-17 20:30,18,131.2,131.275,131.2,131.225,14
,2012-10-17 21:30,18,131.275,131.3,131.275,131.3,6
,2012-10-17 22:30,18,131.3,131.3,131.3,131.3,13
,2012-10-17 23:00,18,131.325,131.35,131.325,131.35,3
,2012-10-17 23:30,18,131.35,131.35,131.35,131.35,1
,2012-10-18 01:30,18,131.35,131.375,131.35,131.375,5
,2012-10-18 02:00,18,131.375,131.45,131.375,131.425,67
,2012-10-18 03:00,18,131.475,131.475,131.475,131.475,1
,2012-10-18 03:30,18,131.45,131.45,131.45,131.45,4
,2012-10-18 04:00,18,131.45,131.45,131.45,131.45,2
,2012-10-18 04:30,18,131.475,131.475,131.475,131.475,2
,2012-10-18 05:00,18,131.475,131.5,131.475,131.5,49
,2012-10-18 05:30,18,131.5,131.55,131.5,131.55,27
,2012-10-18 06:00,18,131.525,131.525,131.525,131.525,6
,2012-10-18 06:30,18,131.525,131.6,131.5,131.6,36
,2012-10-18 07:00,18,131.525,131.55,131.525,131.55,66
,2012-10-18 07:30,18,131.6,131.725,131.575,131.725,103
,2012-10-18 08:00,18,131.675,131.725,131.575,131.65,138
,2012-10-18 08:30,18,131.6,131.625,131.5,131.55,239
,2012-10-18 09:00,18,131.55,131.7,131.525,131.65,502
,2012-10-18 09:30,18,131.65,131.775,131.6,131.775,855
,2012-10-18 10:00,18,131.75,131.8,131.725,131.75,611
,2012-10-18 10:30,18,131.75,131.775,131.625,131.725,366
,2012-10-18 11:00,18,131.725,131.775,131.65,131.725,549
,2012-10-18 11:30,18,131.725,131.75,131.65,131.725,294
,2012-10-18 12:00,18,131.75,131.775,131.65,131.7,230
,2012-10-18 12:30,18,131.75,131.775,131.45,131.55,548
,2012-10-18 13:00,18,131.55,131.55,131.4,131.4,154
,2012-10-18 13:30,18,131.4,131.4,131.3,131.4,66
,2012-10-18 14:00,18,131.35,131.4,131.3,131.4,8
,2012-10-18 14:30,18,131.375,131.375,131.3,131.3,10
,2012-10-18 15:00,18,131.25,131.3,131.2,131.3,13
,2012-10-18 15:30,18,131.225,131.275,131.175,131.175,15
,2012-10-18 17:00,19,131.25,131.25,131.175,131.25,15
,2012-10-18 17:30,19,131.25,131.325,131.25,131.325,6
,2012-10-18 18:30,19,131.35,131.35,131.35,131.35,2
,2012-10-18 19:30,19,131.3,131.3,131.3,131.3,8
,2012-10-18 20:00,19,131.275,131.275,131.225,131.225,7
,2012-10-18 22:00,19,131.2,131.2,131.2,131.2,6
,2012-10-18 23:00,19,131.3,131.4,131.3,131.4,6
,2012-10-19 00:30,19,131.4,131.425,131.4,131.425,24
,2012-10-19 01:00,19,131.5,131.5,131.475,131.5,10
,2012-10-19 01:30,19,131.525,131.525,131.525,131.525,1
,2012-10-19 02:00,19,131.55,131.55,131.55,131.55,13
,2012-10-19 02:30,19,131.55,131.55,131.55,131.55,10
,2012-10-19 03:00,19,131.6,131.625,131.6,131.625,15
,2012-10-19 03:30,19,131.525,131.575,131.5,131.575,23
,2012-10-19 04:30,19,131.6,131.6,131.6,131.6,2
,2012-10-19 05:00,19,131.6,131.625,131.55,131.625,46
,2012-10-19 05:30,19,131.625,131.675,131.625,131.625,25
,2012-10-19 06:00,19,131.625,131.625,131.625,131.625,3
,2012-10-19 06:30,19,131.675,131.75,131.675,131.75,33
,2012-10-19 07:00,19,131.725,131.75,131.7,131.75,25
,2012-10-19 07:30,19,131.7,131.725,131.6,131.6,10
,2012-10-19 08:00,19,131.625,131.625,131.525,131.575,307
,2012-10-19 08:30,19,131.575,131.75,131.575,131.675,546
,2012-10-19 09:00,19,131.675,131.675,131.525,131.575,944
,2012-10-19 09:30,19,131.55,131.575,131.1,131.175,1057
,2012-10-19 10:00,19,131.175,131.25,130.625,130.825,1172
,2012-10-19 10:30,19,130.875,131.05,130.8,130.875,410
,2012-10-19 11:00,19,130.9,130.975,130.875,130.9,168
,2012-10-19 11:30,19,130.9,131.15,130.9,131,360
,2012-10-19 12:00,19,131.05,131.2,131.025,131.15,99
,2012-10-19 12:30,19,131.125,131.15,130.85,130.95,571
,2012-10-19 13:00,19,130.95,131.125,130.95,131.075,278
,2012-10-19 13:30,19,131.075,131.2,131.025,131.075,130
,2012-10-22 09:00,22,131.5,131.7,131.4,131.525,1222
,2012-10-22 09:30,22,131.525,131.625,131.35,131.35,586
,2012-10-22 10:00,22,131.35,131.475,131.25,131.3,324
,2012-10-22 10:30,22,131.3,131.325,131.025,131.075,278
,2012-10-22 11:00,22,131.075,131.225,131.05,131.1,354
,2012-10-22 11:30,22,131.125,131.3,131.025,131.1,347
,2012-10-22 12:00,22,131.125,131.175,130.925,131.1,860
,2012-10-22 12:30,22,131.075,131.4,131.075,131.225,1209
,2012-10-22 13:00,22,131.2,131.3,131.2,131.275,226
,2012-10-22 13:30,22,131.25,131.275,131.2,131.2,72
,2012-10-22 14:00,22,131.175,131.175,131.1,131.1,74
,2012-10-22 14:30,22,131.1,131.1,131,131.075,59
,2012-10-22 15:00,22,131.05,131.15,131.05,131.1,40
,2012-10-22 15:30,22,131.1,131.15,131.1,131.15,12
,2012-10-22 17:00,23,131.2,131.2,131.2,131.2,2
,2012-10-22 17:30,23,131.2,131.225,131.2,131.225,10
,2012-10-22 18:30,23,131.175,131.175,131.175,131.175,11
,2012-10-22 20:00,23,131.175,131.175,131.175,131.175,20
,2012-10-22 21:30,23,131.1,131.1,131.1,131.1,1
,2012-10-22 23:00,23,131.2,131.2,131.2,131.2,2
,2012-10-23 00:00,23,131.15,131.15,131.15,131.15,1
,2012-10-23 01:00,23,131.225,131.275,131.225,131.275,33
,2012-10-23 02:00,23,131.3,131.325,131.3,131.325,19
,2012-10-23 02:30,23,131.35,131.4,131.35,131.375,16
,2012-10-23 03:30,23,131.4,131.4,131.4,131.4,3
,2012-10-23 04:00,23,131.4,131.4,131.4,131.4,1
,2012-10-23 04:30,23,131.425,131.45,131.425,131.425,15
,2012-10-23 05:00,23,131.45,131.45,131.4,131.4,21
,2012-10-23 06:00,23,131.35,131.35,131.3,131.3,10
,2012-10-23 07:00,23,131.275,131.275,130.975,131.025,62
,2012-10-23 07:30,23,131.05,131.075,130.95,130.975,133
,2012-10-23 08:00,23,130.975,130.975,130.7,130.7,186
,2012-10-23 08:30,23,130.7,130.9,130.65,130.875,210
,2012-10-23 09:00,23,130.9,131,130.475,130.475,1707
,2012-10-23 09:30,23,130.475,130.625,130.225,130.25,1071
,2012-10-23 10:00,23,130.25,130.4,130.225,130.375,423
,2012-10-23 10:30,23,130.4,130.7,130.4,130.55,501
,2012-10-23 11:00,23,130.5,130.75,130.475,130.725,718
,2012-10-23 11:30,23,130.75,131.05,130.675,130.8,782
,2012-10-23 12:00,23,130.825,130.925,130.7,130.7,151
,2012-10-23 12:30,23,130.75,130.775,130.525,130.75,384
,2012-10-23 13:00,23,130.75,130.85,130.7,130.825,689
,2012-10-23 13:30,23,130.75,130.8,130.75,130.8,5
,2012-10-23 14:00,23,130.825,130.825,130.825,130.825,10
,2012-10-23 14:30,23,130.775,130.775,130.75,130.75,11
,2012-10-23 15:00,23,130.8,130.825,130.8,130.825,13
,2012-10-23 15:30,23,130.825,130.825,130.775,130.825,4
,2012-10-23 17:00,24,130.9,130.95,130.65,130.65,16
,2012-10-23 17:30,24,130.725,130.8,130.725,130.8,4
,2012-10-23 18:00,24,130.775,130.925,130.775,130.9,18
,2012-10-23 20:00,24,130.9,130.9,130.9,130.9,2
,2012-10-23 22:00,24,130.85,130.85,130.85,130.85,3
,2012-10-23 23:00,24,130.925,130.975,130.925,130.975,8
,2012-10-24 00:00,24,130.975,131,130.975,131,11
,2012-10-24 01:00,24,130.85,130.85,130.825,130.825,2
,2012-10-24 02:00,24,130.925,130.925,130.925,130.925,1
,2012-10-24 02:30,24,130.9,130.9,130.9,130.9,1
,2012-10-24 04:00,24,130.825,130.825,130.825,130.825,1
,2012-10-24 05:00,24,130.925,130.925,130.925,130.925,3
,2012-10-24 05:30,24,130.95,130.95,130.925,130.925,6
,2012-10-24 06:30,24,130.975,131,130.975,131,28
,2012-10-24 07:00,24,131.025,131.025,130.975,130.975,9
,2012-10-24 07:30,24,130.975,131.05,130.975,131,11
,2012-10-24 08:00,24,131,131.075,130.975,131.05,65
,2012-10-24 08:30,24,130.975,131.1,130.975,131,97
,2012-10-24 09:00,24,131,131.075,130.875,130.875,427
,2012-10-24 09:30,24,130.875,131.075,130.75,131,577
,2012-10-24 10:00,24,131,131.175,130.925,131.125,605
,2012-10-24 10:30,24,131.125,131.125,130.9,130.9,219
,2012-10-24 11:00,24,130.9,130.975,130.85,130.925,127
,2012-10-24 11:30,24,130.9,130.9,130.825,130.825,159
,2012-10-24 12:00,24,130.825,130.925,130.8,130.825,152
,2012-10-24 12:30,24,130.825,130.95,130.775,130.925,488
,2012-10-24 13:00,24,130.95,130.95,130.775,130.875,501
,2012-10-24 13:30,24,130.925,130.925,130.825,130.825,27
,2012-10-24 14:00,24,130.925,130.975,130.9,130.9,23
,2012-10-24 14:30,24,130.95,130.975,130.925,130.925,41
,2012-10-24 15:00,24,130.825,130.825,130.825,130.825,1
,2012-10-24 15:30,24,130.85,130.875,130.85,130.85,13
,2012-10-24 17:00,25,130.85,130.85,130.8,130.8,6
,2012-10-24 17:30,25,130.775,130.85,130.75,130.85,6
,2012-10-24 20:00,25,130.75,130.75,130.75,130.75,4
,2012-10-24 20:30,25,130.775,130.775,130.775,130.775,2
,2012-10-24 21:30,25,130.875,130.875,130.8,130.8,4
,2012-10-24 22:00,25,130.875,130.875,130.875,130.875,2
,2012-10-24 23:00,25,131,131,131,131,1
,2012-10-24 23:30,25,131,131,131,131,1
,2012-10-25 00:00,25,131.025,131.05,131.025,131.05,12
,2012-10-25 00:30,25,130.85,130.85,130.85,130.85,2
,2012-10-25 03:00,25,131.05,131.05,130.975,130.975,4
,2012-10-25 04:30,25,130.95,130.95,130.95,130.95,1
,2012-10-25 05:00,25,130.975,130.975,130.975,130.975,3
,2012-10-25 06:00,25,130.975,130.975,130.925,130.95,5
,2012-10-25 06:30,25,131,131,130.925,131,5
,2012-10-25 07:00,25,130.975,131.025,130.975,131.025,5
,2012-10-25 07:30,25,131,131,131,131,4
,2012-10-25 08:00,25,131.1,131.125,130.975,131.075,56
,2012-10-25 08:30,25,131.05,131.05,130.85,130.85,217
,2012-10-25 09:00,25,130.85,130.85,130.5,130.65,429
,2012-10-25 09:30,25,130.675,130.85,130.675,130.75,435
,2012-10-25 10:00,25,130.725,130.75,130.3,130.35,570
,2012-10-25 10:30,25,130.35,130.35,129.75,129.925,1091
,2012-10-25 11:00,25,129.925,130.125,129.8,129.875,252
,2012-10-25 11:30,25,129.9,129.925,129.675,129.7,424
,2012-10-25 12:00,25,129.7,129.7,129.025,129.2,1398
,2012-10-25 12:30,25,129.225,129.7,129.175,129.575,1126
,2012-10-25 13:00,25,129.6,129.775,129.575,129.75,314
,2012-10-25 13:30,25,129.8,129.8,129.75,129.8,12
,2012-10-25 14:00,25,129.775,129.775,129.775,129.775,6
,2012-10-25 14:30,25,129.775,129.775,129.675,129.725,6
,2012-10-25 15:00,25,129.7,129.7,129.675,129.675,7
,2012-10-25 15:30,25,129.775,129.775,129.7,129.75,8
,2012-10-25 17:30,26,129.6,129.6,129.6,129.6,1
,2012-10-25 18:30,26,129.675,129.675,129.6,129.6,3
,2012-10-25 21:00,26,129.625,129.625,129.625,129.625,2
,2012-10-25 21:30,26,129.625,129.625,129.55,129.575,12
,2012-10-25 22:00,26,129.575,129.575,129.575,129.575,1
,2012-10-25 22:30,26,129.575,129.575,129.575,129.575,1
,2012-10-26 00:00,26,129.6,129.6,129.575,129.575,4
,2012-10-26 01:30,26,129.575,129.575,129.525,129.525,33
,2012-10-26 02:30,26,129.525,129.55,129.525,129.55,7
,2012-10-26 03:00,26,129.525,129.525,129.525,129.525,1
,2012-10-26 04:00,26,129.55,129.575,129.55,129.575,2
,2012-10-26 04:30,26,129.55,129.55,129.55,129.55,7
,2012-10-26 05:00,26,129.55,129.55,129.55,129.55,3
,2012-10-26 06:00,26,129.55,129.55,129.55,129.55,1
,2012-10-26 06:30,26,129.5,129.5,129.4,129.4,13
,2012-10-26 07:00,26,129.45,129.475,129.4,129.45,15
,2012-10-26 07:30,26,129.475,129.625,129.475,129.55,23
,2012-10-26 08:00,26,129.575,129.725,129.5,129.725,45
,2012-10-26 08:30,26,129.725,129.725,129.525,129.525,116
,2012-10-26 09:00,26,129.55,129.6,129.05,129.1,611
,2012-10-26 09:30,26,129.075,129.425,128.975,129.2,661
,2012-10-26 10:00,26,129.175,129.25,129.1,129.2,258
,2012-10-26 10:30,26,129.2,129.45,129.2,129.375,169
,2012-10-26 11:00,26,129.35,129.375,128.95,128.975,237
,2012-10-26 11:30,26,129,129,128.875,128.9,150
,2012-10-26 12:00,26,128.875,129.075,128.825,129.075,337
,2012-10-26 12:30,26,129.05,129.225,129,129.15,600
,2012-10-26 13:00,26,129.175,129.225,129.1,129.2,463
,2012-10-26 13:30,26,129.175,129.25,129.175,129.2,61
,2012-10-29 09:00,29,128.975,129.075,128.4,128.425,933
,2012-10-29 09:30,29,128.425,128.575,128.4,128.55,442
,2012-10-29 10:00,29,128.525,128.6,128.4,128.6,327
,2012-10-29 10:30,29,128.575,128.725,128.575,128.7,118
,2012-10-29 11:00,29,128.675,129.425,128.65,129.3,642
,2012-10-29 11:30,29,129.35,129.45,129.125,129.175,292
,2012-10-29 12:00,29,129.175,129.425,129.15,129.425,206
,2012-10-29 12:30,29,129.4,129.425,129.15,129.275,196
,2012-10-29 13:00,29,129.25,129.425,129.25,129.4,128
,2012-10-29 13:30,29,129.325,129.375,129.325,129.375,42
,2012-10-29 14:00,29,129.375,129.425,129.375,129.425,7
,2012-10-29 14:30,29,129.375,129.425,129.375,129.425,6
,2012-10-29 15:00,29,129.4,129.425,129.4,129.425,7
,2012-10-29 15:30,29,129.425,129.425,129.35,129.35,27
,2012-10-29 17:00,30,129.35,129.35,129.35,129.35,4
,2012-10-29 18:00,30,129.275,129.275,129.25,129.25,37
,2012-10-29 18:30,30,129.25,129.425,129.25,129.425,10
,2012-10-29 19:00,30,129.375,129.375,129.375,129.375,2
,2012-10-29 19:30,30,129.25,129.25,129.25,129.25,1
,2012-10-29 20:00,30,129.25,129.25,129.25,129.25,1
,2012-10-29 20:30,30,129.2,129.2,129.15,129.15,7
,2012-10-29 21:00,30,129.15,129.15,129.05,129.05,11
,2012-10-29 22:00,30,129,129,129,129,1
,2012-10-29 22:30,30,129,129,129,129,9
,2012-10-29 23:00,30,129.125,129.125,129.125,129.125,1
,2012-10-30 02:00,30,129.1,129.1,129.1,129.1,1
,2012-10-30 03:00,30,129.1,129.1,129.05,129.05,5
,2012-10-30 03:30,30,129.075,129.125,129.075,129.125,3
,2012-10-30 04:00,30,129.05,129.125,129.05,129.125,2
,2012-10-30 05:00,30,129.05,129.05,129.05,129.05,1
,2012-10-30 05:30,30,129.05,129.05,129.05,129.05,1
,2012-10-30 06:00,30,129.125,129.175,129.125,129.175,17
,2012-10-30 06:30,30,129.2,129.2,129.175,129.2,8
,2012-10-30 07:00,30,129.175,129.175,129.15,129.15,16
,2012-10-30 07:30,30,129.225,129.525,129.2,129.5,130
,2012-10-30 08:00,30,129.525,129.55,129.3,129.35,61
,2012-10-30 08:30,30,129.3,129.45,129.275,129.45,96
,2012-10-30 09:00,30,129.475,129.675,129.35,129.375,677
,2012-10-30 09:30,30,129.4,129.45,129.325,129.35,205
,2012-10-30 10:00,30,129.35,129.5,129.325,129.325,657
,2012-10-30 10:30,30,129.325,129.325,129.1,129.15,755
,2012-10-30 11:00,30,129.175,129.7,129.125,129.625,952
,2012-10-30 11:30,30,129.575,129.675,129.4,129.475,253
,2012-10-30 12:00,30,129.45,129.7,129.425,129.675,308
,2012-10-30 12:30,30,129.675,129.975,129.55,129.825,1341
,2012-10-30 13:00,30,129.85,129.95,129.7,129.75,386
,2012-10-30 13:30,30,129.825,129.9,129.775,129.775,80
,2012-10-30 14:00,30,129.875,129.875,129.8,129.825,10
,2012-10-30 14:30,30,129.8,129.875,129.75,129.875,3
,2012-10-30 15:00,30,129.7,129.7,129.7,129.7,9
,2012-10-30 15:30,30,129.7,129.75,129.7,129.725,10
,2012-10-30 17:00,31,129.725,129.8,129.7,129.75,13
,2012-10-30 17:30,31,129.725,129.725,129.725,129.725,1
,2012-10-30 18:00,31,129.7,129.7,129.7,129.7,2
,2012-10-30 19:30,31,129.725,129.725,129.7,129.7,53
,2012-10-30 20:00,31,129.7,129.725,129.7,129.725,16
,2012-10-30 20:30,31,129.775,129.775,129.775,129.775,1
,2012-10-31 02:30,31,129.85,129.85,129.85,129.85,1
,2012-10-31 03:30,31,129.825,129.875,129.825,129.85,13
,2012-10-31 05:00,31,129.875,129.875,129.875,129.875,1
,2012-10-31 05:30,31,129.875,129.9,129.875,129.9,23
,2012-10-31 07:00,31,129.8,129.825,129.775,129.8,16
,2012-10-31 07:30,31,129.7,129.75,129.7,129.75,68
,2012-10-31 08:00,31,129.7,129.775,129.7,129.775,24
,2012-10-31 08:30,31,129.725,129.8,129.325,129.35,471
,2012-10-31 09:00,31,129.4,129.625,129.35,129.55,758
,2012-10-31 09:30,31,129.525,129.675,129.5,129.625,516
,2012-10-31 10:00,31,129.6,129.9,129.575,129.725,653
,2012-10-31 10:30,31,129.725,130.1,129.7,130.075,812
,2012-10-31 11:00,31,130,130.025,129.675,129.725,298
,2012-10-31 11:30,31,129.725,129.9,129.675,129.675,319
,2012-10-31 12:00,31,129.65,129.725,129.625,129.625,155
,2012-10-31 12:30,31,129.65,129.925,129.6,129.825,592
,2012-10-31 13:00,31,129.825,129.85,129.675,129.7,413
,2012-10-31 13:30,31,129.725,129.725,129.575,129.65,133
,2012-10-31 14:00,31,129.625,129.7,129.625,129.7,7
,2012-10-31 14:30,31,129.675,129.75,129.675,129.75,6
,2012-10-31 15:00,31,129.65,129.75,129.55,129.55,35
,2012-10-31 15:30,31,129.55,129.575,129.45,129.55,68
,2012-10-31 17:00,1,129.475,129.7,129.475,129.525,41
,2012-10-31 18:00,1,129.55,129.55,129.55,129.55,2
,2012-10-31 18:30,1,129.65,129.65,129.65,129.65,5
,2012-10-31 19:00,1,129.55,129.55,129.5,129.5,3
,2012-10-31 19:30,1,129.575,129.575,129.575,129.575,2
,2012-10-31 20:00,1,129.55,129.55,129.55,129.55,1
,2012-11-01 00:00,1,129.75,129.75,129.75,129.75,31
,2012-11-01 00:30,1,129.75,129.75,129.75,129.75,3
,2012-11-01 02:30,1,129.75,129.75,129.7,129.7,2
,2012-11-01 03:00,1,129.775,129.775,129.65,129.75,7
,2012-11-01 04:00,1,129.675,129.675,129.65,129.65,4
,2012-11-01 04:30,1,129.725,129.775,129.725,129.775,3
,2012-11-01 05:00,1,129.775,129.8,129.775,129.8,28
,2012-11-01 05:30,1,129.775,129.8,129.775,129.8,32
,2012-11-01 06:00,1,129.825,129.825,129.8,129.825,79
,2012-11-01 07:00,1,129.75,129.75,129.75,129.75,18
,2012-11-01 07:30,1,129.75,129.75,129.75,129.75,4
,2012-11-01 08:00,1,129.675,129.75,129.6,129.75,62
,2012-11-01 08:30,1,129.75,129.925,129.6,129.875,244
,2012-11-01 09:00,1,129.825,130.3,129.775,130.125,1152
,2012-11-01 09:30,1,130.1,130.25,129.875,129.9,1139
,2012-11-01 10:00,1,129.875,130.175,129.875,130.025,605
,2012-11-01 10:30,1,129.975,130,129.75,129.75,455
,2012-11-01 11:00,1,129.725,129.75,129.2,129.3,757
,2012-11-01 11:30,1,129.3,129.5,129.025,129.125,390
,2012-11-01 12:00,1,129.125,129.375,129.025,129.025,324
,2012-11-01 12:30,1,129,129.25,128.95,129.2,1008
,2012-11-01 13:00,1,129.175,129.275,129.15,129.225,348
,2012-11-01 13:30,1,129.225,129.275,129.2,129.2,44
,2012-11-01 14:00,1,129.2,129.325,129.2,129.325,4
,2012-11-01 14:30,1,129.275,129.275,129.225,129.225,11
,2012-11-01 15:00,1,129.25,129.25,129.225,129.225,11
,2012-11-01 15:30,1,129.225,129.25,129.2,129.25,9
,2012-11-01 17:00,2,129.175,129.2,129.175,129.2,2
,2012-11-01 17:30,2,129.2,129.2,129.2,129.2,1
,2012-11-01 18:00,2,129.15,129.15,129.15,129.15,2
,2012-11-01 18:30,2,129.225,129.225,129.225,129.225,2
,2012-11-01 19:00,2,129.225,129.25,129.225,129.25,5
,2012-11-01 20:00,2,129.15,129.15,129.15,129.15,1
,2012-11-01 20:30,2,129.125,129.125,129.125,129.125,1
,2012-11-01 21:00,2,129.2,129.2,129.2,129.2,1
,2012-11-01 21:30,2,129.15,129.15,129.15,129.15,1
,2012-11-01 22:30,2,129.1,129.1,129.075,129.075,6
,2012-11-01 23:00,2,129.05,129.05,129.05,129.05,9
,2012-11-01 23:30,2,129.075,129.075,129.075,129.075,1
,2012-11-02 00:00,2,129.075,129.075,129.075,129.075,4
,2012-11-02 03:00,2,129.075,129.075,129.075,129.075,1
,2012-11-02 03:30,2,129.075,129.075,129.075,129.075,8
,2012-11-02 05:00,2,129.05,129.125,129.05,129.125,6
,2012-11-02 05:30,2,129.125,129.125,129.125,129.125,1
,2012-11-02 06:00,2,129.1,129.1,129.1,129.1,6
,2012-11-02 07:00,2,129.1,129.15,129.075,129.075,31
,2012-11-02 07:30,2,129.125,129.175,129.075,129.125,19
,2012-11-02 08:00,2,129.15,129.15,129.05,129.075,52
,2012-11-02 08:30,2,129.075,129.15,129.05,129.15,43
,2012-11-02 09:00,2,129.125,129.15,128.8,128.875,721
,2012-11-02 09:30,2,128.9,128.95,128.6,128.65,628
,2012-11-02 10:00,2,128.625,128.975,128.625,128.9,565
,2012-11-02 10:30,2,128.9,129.05,128.8,128.85,331
,2012-11-02 11:00,2,128.85,128.925,128.65,128.725,701
,2012-11-02 11:30,2,128.775,128.825,128.6,128.6,328
,2012-11-02 12:00,2,128.6,128.925,128.575,128.825,572
,2012-11-02 12:30,2,128.775,129.225,128.775,129.175,983
,2012-11-02 13:00,2,129.15,129.175,129.075,129.15,186
,2012-11-02 13:30,2,129.15,129.175,129,129,106
,2012-11-05 09:00,5,129.2,129.225,128.9,129,833
,2012-11-05 09:30,5,129,129.1,128.65,129.1,567
,2012-11-05 10:00,5,129.1,129.125,128.925,129,238
,2012-11-05 10:30,5,129,129.025,128.975,129,111
,2012-11-05 11:00,5,129.025,129.4,129,129.4,519
,2012-11-05 11:30,5,129.4,129.45,129.175,129.2,385
,2012-11-05 12:00,5,129.225,129.225,128.925,128.95,433
,2012-11-05 12:30,5,128.95,129.05,128.8,129,430
,2012-11-05 13:00,5,129,129.15,129,129.1,242
,2012-11-05 13:30,5,129.1,129.15,129.1,129.15,54
,2012-11-05 14:00,5,129.125,129.15,129.075,129.075,39
,2012-11-05 14:30,5,129.125,129.125,129.025,129.025,7
,2012-11-05 15:00,5,129.1,129.1,129.075,129.075,4
,2012-11-05 15:30,5,129.1,129.1,129.1,129.1,2
,2012-11-05 17:00,6,129.025,129.15,129.025,129.15,3
,2012-11-05 20:00,6,129.125,129.125,129.125,129.125,2
,2012-11-05 20:30,6,129.175,129.175,129.175,129.175,2
,2012-11-05 21:00,6,129.05,129.05,129.05,129.05,15
,2012-11-05 21:30,6,129.025,129.025,129.025,129.025,2
,2012-11-05 22:00,6,129,129,129,129,6
,2012-11-05 22:30,6,129,129.025,129,129.025,4
,2012-11-05 23:00,6,129,129,129,129,6
,2012-11-05 23:30,6,128.975,128.975,128.95,128.95,6
,2012-11-06 00:00,6,128.95,128.95,128.95,128.95,2
,2012-11-06 00:30,6,128.95,128.975,128.95,128.975,4
,2012-11-06 01:00,6,129,129,128.95,129,3
,2012-11-06 01:30,6,128.95,128.975,128.95,128.975,3
,2012-11-06 02:00,6,128.95,128.95,128.95,128.95,6
,2012-11-06 02:30,6,128.925,128.925,128.925,128.925,2
,2012-11-06 03:00,6,128.925,128.925,128.925,128.925,4
,2012-11-06 04:00,6,128.9,128.9,128.875,128.875,36
,2012-11-06 04:30,6,128.875,128.875,128.875,128.875,14
,2012-11-06 05:00,6,128.875,128.875,128.875,128.875,1
,2012-11-06 05:30,6,128.95,129,128.925,128.925,4
,2012-11-06 06:00,6,128.95,128.95,128.95,128.95,1
,2012-11-06 06:30,6,128.95,129.025,128.925,129.025,23
,2012-11-06 07:00,6,129.025,129.075,129.025,129.075,4
,2012-11-06 07:30,6,129.025,129.225,129.025,129.125,43
,2012-11-06 08:00,6,129.125,129.125,129.025,129.1,17
,2012-11-06 08:30,6,129.1,129.125,129.05,129.05,98
,2012-11-06 09:00,6,129.075,129.225,128.8,128.875,611
,2012-11-06 09:30,6,128.875,129.1,128.8,129,333
,2012-11-06 10:00,6,129,129.025,128.875,129.025,265
,2012-11-06 10:30,6,129.025,129.125,128.925,128.95,212
,2012-11-06 11:00,6,128.95,129.175,128.9,129.15,493
,2012-11-06 11:30,6,129.15,129.3,129.025,129.05,310
,2012-11-06 12:00,6,129.05,129.275,129,129.15,271
,2012-11-06 12:30,6,129.175,129.4,129.1,129.35,754
,2012-11-06 13:00,6,129.325,129.475,129.325,129.475,233
,2012-11-06 13:30,6,129.425,129.475,129.4,129.4,15
,2012-11-06 14:00,6,129.4,129.45,129.4,129.45,3
,2012-11-06 14:30,6,129.5,129.5,129.4,129.4,8
,2012-11-06 15:30,6,129.475,129.475,129.425,129.425,2
,2012-11-06 17:00,7,129.45,129.5,129.4,129.4,8
,2012-11-06 18:00,7,129.375,129.375,129.375,129.375,2
,2012-11-06 18:30,7,129.45,129.45,129.375,129.375,4
,2012-11-06 20:00,7,129.4,129.4,129.4,129.4,1
,2012-11-06 20:30,7,129.35,129.35,129.35,129.35,1
,2012-11-06 21:00,7,129.35,129.35,129.325,129.325,12
,2012-11-06 21:30,7,129.325,129.325,129.325,129.325,1
,2012-11-06 22:00,7,129.325,129.325,129.3,129.3,11
,2012-11-06 23:30,7,129.3,129.3,129.3,129.3,2
,2012-11-07 00:30,7,129.325,129.325,129.325,129.325,1
,2012-11-07 01:30,7,129.375,129.375,129.375,129.375,1
,2012-11-07 04:00,7,129.35,129.35,129.3,129.3,15
,2012-11-07 05:00,7,129.375,129.375,129.375,129.375,1
,2012-11-07 05:30,7,129.4,129.4,129.4,129.4,2
,2012-11-07 06:00,7,129.375,129.4,129.375,129.4,5
,2012-11-07 06:30,7,129.4,129.45,129.4,129.425,11
,2012-11-07 07:00,7,129.45,129.45,129.3,129.3,10
,2012-11-07 07:30,7,129.3,129.3,129.175,129.2,29
,2012-11-07 08:00,7,129.175,129.3,129.175,129.175,85
,2012-11-07 08:30,7,129.2,129.2,128.6,128.6,785
,2012-11-07 09:00,7,128.6,128.6,128.2,128.3,2161
,2012-11-07 09:30,7,128.3,128.775,128.3,128.375,1600
,2012-11-07 10:00,7,128.35,128.725,128.35,128.425,889
,2012-11-07 10:30,7,128.425,129.25,128.375,129.075,1118
,2012-11-07 11:00,7,129.075,129.625,128.85,129.05,863
,2012-11-07 11:30,7,129,129.225,128.5,128.575,1107
,2012-11-07 12:00,7,128.55,128.9,128.5,128.625,518
,2012-11-07 12:30,7,128.625,128.9,128.575,128.825,967
,2012-11-07 13:00,7,128.825,129.025,128.75,129,294
,2012-11-07 13:30,7,129.025,129.075,128.9,129,143
,2012-11-07 14:00,7,128.975,129.125,128.975,129.125,108
,2012-11-07 14:30,7,129.15,129.25,129.075,129.1,114
,2012-11-07 15:00,7,129.1,129.1,129.1,129.1,2
,2012-11-07 15:30,7,129.15,129.15,129.075,129.075,18
,2012-11-07 17:00,8,129.025,129.05,128.95,129,5
,2012-11-07 17:30,8,129.05,129.05,129.05,129.05,7
,2012-11-07 18:30,8,129.075,129.175,129.075,129.075,7
,2012-11-07 20:00,8,129.05,129.05,129.05,129.05,3
,2012-11-07 20:30,8,129.1,129.1,129.1,129.1,12
,2012-11-07 21:00,8,129.1,129.1,129.075,129.075,9
,2012-11-07 21:30,8,128.975,128.975,128.975,128.975,2
,2012-11-07 22:00,8,128.95,128.95,128.8,128.8,79
,2012-11-07 22:30,8,128.8,128.8,128.8,128.8,3
,2012-11-07 23:00,8,128.775,128.775,128.7,128.7,15
,2012-11-07 23:30,8,128.7,128.725,128.675,128.675,128
,2012-11-08 00:00,8,128.7,128.7,128.7,128.7,1
,2012-11-08 00:30,8,128.7,128.7,128.7,128.7,12
,2012-11-08 01:00,8,128.675,128.7,128.675,128.675,17
,2012-11-08 01:30,8,128.65,128.7,128.65,128.65,47
,2012-11-08 02:00,8,128.65,128.65,128.625,128.625,30
,2012-11-08 02:30,8,128.65,128.675,128.625,128.65,12
,2012-11-08 03:00,8,128.65,128.65,128.625,128.625,32
,2012-11-08 03:30,8,128.625,128.675,128.625,128.625,29
,2012-11-08 04:00,8,128.625,128.65,128.6,128.65,11
,2012-11-08 04:30,8,128.65,128.65,128.65,128.65,2
,2012-11-08 05:00,8,128.65,128.65,128.6,128.625,15
,2012-11-08 05:30,8,128.6,128.6,128.575,128.575,76
,2012-11-08 06:00,8,128.575,128.575,128.525,128.55,35
,2012-11-08 06:30,8,128.55,128.575,128.5,128.575,44
,2012-11-08 07:00,8,128.65,128.725,128.625,128.725,17
,2012-11-08 07:30,8,128.75,128.85,128.65,128.725,168
,2012-11-08 08:00,8,128.725,128.775,128.65,128.65,72
,2012-11-08 08:30,8,128.65,128.725,128.625,128.65,151
,2012-11-08 09:00,8,128.725,128.8,128.425,128.5,971
,2012-11-08 09:30,8,128.55,128.85,128.5,128.85,353
,2012-11-08 10:00,8,128.85,129.075,128.775,128.975,661
,2012-11-08 10:30,8,129,129.5,128.925,129.325,1046
,2012-11-08 11:00,8,129.375,129.425,129.1,129.25,1123
,2012-11-08 11:30,8,129.225,129.225,129.1,129.1,132
,2012-11-08 12:00,8,129.125,129.2,129.05,129.125,274
,2012-11-08 12:30,8,129.125,129.325,129.1,129.325,1105
,2012-11-08 13:00,8,129.325,129.475,129.3,129.375,770
,2012-11-08 13:30,8,129.425,129.5,129.375,129.4,39
,2012-11-08 14:00,8,129.425,129.425,129.375,129.375,38
,2012-11-08 14:30,8,129.425,129.425,129.35,129.375,18
,2012-11-08 15:00,8,129.35,129.375,129.325,129.35,86
,2012-11-08 15:30,8,129.325,129.35,129.325,129.325,54
,2012-11-08 17:30,9,129.425,129.425,129.425,129.425,1
,2012-11-08 18:00,9,129.35,129.35,129.35,129.35,1
,2012-11-08 20:00,9,129.325,129.325,129.3,129.3,10
,2012-11-08 20:30,9,129.3,129.3,129.3,129.3,5
,2012-11-08 22:00,9,129.35,129.35,129.3,129.325,33
,2012-11-08 22:30,9,129.275,129.275,129.25,129.25,6
,2012-11-08 23:00,9,129.25,129.25,129.2,129.2,17
,2012-11-08 23:30,9,129.2,129.2,129.2,129.2,8
,2012-11-09 01:00,9,129.225,129.225,129.225,129.225,4
,2012-11-09 01:30,9,129.25,129.25,129.25,129.25,1
,2012-11-09 02:00,9,129.225,129.225,129.175,129.2,17
,2012-11-09 02:30,9,129.175,129.175,129.175,129.175,4
,2012-11-09 03:00,9,129.125,129.125,129.125,129.125,2
,2012-11-09 04:30,9,129.15,129.15,129.1,129.1,22
,2012-11-09 05:00,9,129.1,129.125,129.1,129.125,30
,2012-11-09 05:30,9,129.125,129.125,129.125,129.125,8
,2012-11-09 06:00,9,129.125,129.125,129.125,129.125,20
,2012-11-09 06:30,9,129.125,129.175,129.125,129.175,12
,2012-11-09 07:00,9,129.15,129.275,129.075,129.225,72
,2012-11-09 07:30,9,129.3,129.4,129.075,129.4,308
,2012-11-09 08:00,9,129.4,129.475,129.2,129.35,148
,2012-11-09 08:30,9,129.375,129.4,129.275,129.35,50
,2012-11-09 09:00,9,129.35,129.75,129.2,129.45,1418
,2012-11-09 09:30,9,129.5,129.625,129.425,129.45,433
,2012-11-09 10:00,9,129.475,129.575,129.25,129.3,317
,2012-11-09 10:30,9,129.3,129.325,129.25,129.275,161
,2012-11-09 11:00,9,129.3,129.35,129.2,129.25,245
,2012-11-09 11:30,9,129.3,129.3,129.175,129.275,184
,2012-11-09 12:00,9,129.25,129.425,129.2,129.275,413
,2012-11-09 12:30,9,129.275,129.55,129.175,129.425,901
,2012-11-09 13:00,9,129.4,129.425,129.3,129.4,594
,2012-11-09 13:30,9,129.35,129.4,129.325,129.4,100
,2012-11-12 09:00,12,129.35,129.45,129.1,129.275,1362
,2012-11-12 09:30,12,129.275,129.325,129.15,129.3,382
,2012-11-12 10:00,12,129.3,129.425,129.275,129.35,375
,2012-11-12 10:30,12,129.375,129.375,129.175,129.2,474
,2012-11-12 11:00,12,129.25,129.45,129.125,129.125,504
,2012-11-12 11:30,12,129.125,129.3,129.125,129.275,266
,2012-11-12 12:00,12,129.275,129.375,129.25,129.3,310
,2012-11-12 12:30,12,129.3,129.375,129.175,129.3,835
,2012-11-12 13:00,12,129.325,129.325,129.2,129.25,547
,2012-11-12 13:30,12,129.25,129.4,129.25,129.25,368
,2012-11-12 14:00,12,129.25,129.25,129.25,129.25,42
,2012-11-12 15:00,12,129.275,129.275,129.275,129.275,7
,2012-11-12 15:30,12,129.3,129.3,129.25,129.25,17
,2012-11-12 17:00,13,129.25,129.375,129.25,129.275,70
,2012-11-12 17:30,13,129.375,129.375,129.25,129.25,10
,2012-11-12 19:00,13,129.325,129.325,129.25,129.25,25
,2012-11-12 20:00,13,129.25,129.25,129.25,129.25,2
,2012-11-12 20:30,13,129.35,129.35,129.35,129.35,1
,2012-11-12 21:30,13,129.25,129.25,129.25,129.25,13
,2012-11-12 22:00,13,129.25,129.25,129.25,129.25,4
,2012-11-12 22:30,13,129.25,129.25,129.25,129.25,64
,2012-11-12 23:00,13,129.25,129.25,129.25,129.25,85
,2012-11-13 01:00,13,129.25,129.35,129.25,129.35,42
,2012-11-13 01:30,13,129.325,129.325,129.225,129.225,3
,2012-11-13 02:00,13,129.225,129.225,129.2,129.2,2
,2012-11-13 02:30,13,129.2,129.2,129.2,129.2,7
,2012-11-13 04:30,13,129.2,129.2,129.2,129.2,22
,2012-11-13 05:00,13,129.2,129.2,129.2,129.2,2
,2012-11-13 05:30,13,129.1,129.1,129.075,129.075,9
,2012-11-13 06:00,13,129.075,129.075,129.075,129.075,10
,2012-11-13 06:30,13,129.075,129.1,129.05,129.1,8
,2012-11-13 07:00,13,129.1,129.125,129.1,129.125,7
,2012-11-13 07:30,13,129.125,129.225,129.1,129.125,45
,2012-11-13 08:00,13,129.175,129.175,129,129,97
,2012-11-13 08:30,13,129.025,129.025,128.925,128.95,191
,2012-11-13 09:00,13,128.975,129.325,128.925,129.075,938
,2012-11-13 09:30,13,129.075,129.325,129,129.125,580
,2012-11-13 10:00,13,129.125,129.3,129.075,129.225,303
,2012-11-13 10:30,13,129.25,129.3,129.15,129.275,327
,2012-11-13 11:00,13,129.275,129.3,129.075,129.15,686
,2012-11-13 11:30,13,129.15,129.5,129.075,129.5,840
,2012-11-13 12:00,13,129.475,129.65,129.45,129.65,831
,2012-11-13 12:30,13,129.65,129.875,129.6,129.75,1303
,2012-11-13 13:00,13,129.775,129.8,129.675,129.75,428
,2012-11-13 13:30,13,129.75,129.75,129.7,129.725,17
,2012-11-13 14:00,13,129.725,129.75,129.7,129.7,61
,2012-11-13 14:30,13,129.75,129.75,129.7,129.75,17
,2012-11-13 15:00,13,129.7,129.7,129.7,129.7,18
,2012-11-13 15:30,13,129.7,129.725,129.675,129.725,54
,2012-11-13 17:00,14,129.8,129.8,129.65,129.675,15
,2012-11-13 17:30,14,129.725,129.725,129.675,129.675,14
,2012-11-13 18:00,14,129.7,129.7,129.7,129.7,4
,2012-11-13 18:30,14,129.7,129.8,129.7,129.8,52
,2012-11-13 19:00,14,129.725,129.725,129.725,129.725,1
,2012-11-13 19:30,14,129.75,129.75,129.75,129.75,1
,2012-11-13 20:00,14,129.725,129.725,129.725,129.725,6
,2012-11-13 20:30,14,129.7,129.725,129.7,129.725,6
,2012-11-13 21:30,14,129.7,129.7,129.7,129.7,2
,2012-11-13 22:00,14,129.675,129.675,129.625,129.625,46
,2012-11-13 22:30,14,129.65,129.65,129.625,129.625,16
,2012-11-13 23:00,14,129.625,129.625,129.6,129.6,4
,2012-11-13 23:30,14,129.575,129.575,129.55,129.55,6
,2012-11-14 00:00,14,129.525,129.55,129.5,129.5,34
,2012-11-14 00:30,14,129.5,129.5,129.45,129.45,52
,2012-11-14 01:00,14,129.4,129.4,129.375,129.375,6
,2012-11-14 01:30,14,129.35,129.35,129.3,129.3,15
,2012-11-14 02:00,14,129.325,129.325,129.3,129.325,7
,2012-11-14 02:30,14,129.375,129.375,129.35,129.35,2
,2012-11-14 03:00,14,129.3,129.3,129.3,129.3,1
,2012-11-14 03:30,14,129.35,129.35,129.325,129.325,2
,2012-11-14 04:00,14,129.325,129.325,129.325,129.325,3
,2012-11-14 04:30,14,129.325,129.375,129.275,129.35,21
,2012-11-14 05:00,14,129.3,129.375,129.3,129.375,17
,2012-11-14 05:30,14,129.375,129.4,129.325,129.325,19
,2012-11-14 06:00,14,129.35,129.5,129.35,129.5,47
,2012-11-14 06:30,14,129.5,129.5,129.45,129.45,19
,2012-11-14 07:00,14,129.5,129.525,129.45,129.525,8
,2012-11-14 07:30,14,129.5,129.525,129.45,129.45,54
,2012-11-14 08:00,14,129.525,129.7,129.525,129.7,61
,2012-11-14 08:30,14,129.7,129.8,129.65,129.775,170
,2012-11-14 09:00,14,129.725,129.8,129.625,129.65,693
,2012-11-14 09:30,14,129.65,129.65,129.525,129.6,468
,2012-11-14 10:00,14,129.55,129.7,129.425,129.7,647
,2012-11-14 10:30,14,129.7,129.825,129.7,129.775,580
,2012-11-14 11:00,14,129.775,129.85,129.4,129.525,835
,2012-11-14 11:30,14,129.525,129.575,129.3,129.375,633
,2012-11-14 12:00,14,129.35,129.375,128.85,129,1640
,2012-11-14 12:30,14,129,129.2,128.9,129.1,1470
,2012-11-14 13:00,14,129.125,129.15,129.1,129.125,213
,2012-11-14 13:30,14,129.1,129.225,129.075,129.15,129
,2012-11-14 14:00,14,129.15,129.2,129.125,129.2,11
,2012-11-14 14:30,14,129.15,129.15,129.125,129.125,11
,2012-11-14 15:00,14,129.125,129.175,129.125,129.125,15
,2012-11-14 15:30,14,129.125,129.125,129.05,129.05,105
,2012-11-14 17:00,15,129.05,129.125,129.05,129.1,17
,2012-11-14 17:30,15,129.075,129.075,129.075,129.075,1
,2012-11-14 18:00,15,129.05,129.05,129.05,129.05,5
,2012-11-14 18:30,15,129.125,129.125,129.05,129.05,8
,2012-11-14 19:00,15,129.1,129.1,129.1,129.1,4
,2012-11-14 19:30,15,129.1,129.1,129.05,129.05,11
,2012-11-14 20:00,15,129.05,129.05,129.025,129.025,11
,2012-11-14 22:00,15,129.025,129.025,129.025,129.025,1
,2012-11-14 22:30,15,128.975,129.025,128.95,128.95,26
,2012-11-14 23:00,15,128.95,128.95,128.95,128.95,7
,2012-11-15 00:00,15,128.95,128.95,128.95,128.95,2
,2012-11-15 01:00,15,129,129,128.95,128.95,2
,2012-11-15 01:30,15,128.95,128.95,128.925,128.925,11
,2012-11-15 02:00,15,128.9,128.9,128.875,128.875,16
,2012-11-15 02:30,15,128.875,128.9,128.875,128.875,56
,2012-11-15 03:30,15,128.875,128.875,128.85,128.85,9
,2012-11-15 04:00,15,128.875,128.875,128.875,128.875,6
,2012-11-15 04:30,15,128.9,128.9,128.875,128.875,4
,2012-11-15 05:00,15,128.9,129,128.9,129,8
,2012-11-15 05:30,15,129,129,129,129,1
,2012-11-15 06:00,15,129,129.025,129,129.025,5
,2012-11-15 06:30,15,129.075,129.075,129.05,129.05,3
,2012-11-15 07:00,15,129,129.1,129,129.05,14
,2012-11-15 07:30,15,129.025,129.025,129,129,4
,2012-11-15 08:00,15,129,129,128.875,128.875,40
,2012-11-15 08:30,15,128.9,128.9,128.85,128.875,82
,2012-11-15 09:00,15,128.875,129,128.85,128.9,637
,2012-11-15 09:30,15,128.9,129.25,128.875,128.975,555
,2012-11-15 10:00,15,128.95,129.175,128.95,129.125,558
,2012-11-15 10:30,15,129.15,129.575,128.95,129.1,1433
,2012-11-15 11:00,15,129.1,129.25,128.975,129,469
,2012-11-15 11:30,15,129,129.225,128.95,129.075,367
,2012-11-15 12:00,15,129.075,129.275,128.95,129.225,577
,2012-11-15 12:30,15,129.225,129.45,129.2,129.35,1731
,2012-11-15 13:00,15,129.325,129.375,129.275,129.325,281
,2012-11-15 13:30,15,129.3,129.325,129.275,129.275,110
,2012-11-15 14:00,15,129.275,129.3,129.275,129.3,36
,2012-11-15 14:30,15,129.275,129.3,129.25,129.3,25
,2012-11-15 15:00,15,129.275,129.275,129.275,129.275,4
,2012-11-15 15:30,15,129.275,129.325,129.25,129.325,6
,2012-11-15 17:00,16,129.325,129.325,129.325,129.325,18
,2012-11-15 17:30,16,129.375,129.375,129.275,129.275,8
,2012-11-15 18:30,16,129.4,129.45,129.4,129.45,21
,2012-11-15 19:00,16,129.45,129.475,129.45,129.475,4
,2012-11-15 19:30,16,129.45,129.475,129.275,129.275,17
,2012-11-15 20:00,16,129.275,129.275,129.275,129.275,6
,2012-11-15 20:30,16,129.275,129.275,129.275,129.275,5
,2012-11-15 21:00,16,129.3,129.325,129.3,129.325,10
,2012-11-15 21:30,16,129.425,129.425,129.425,129.425,7
,2012-11-15 23:00,16,129.35,129.35,129.35,129.35,5
,2012-11-15 23:30,16,129.275,129.275,129.275,129.275,1
,2012-11-16 01:30,16,129.25,129.3,129.2,129.3,17
,2012-11-16 02:00,16,129.2,129.2,129.2,129.2,9
,2012-11-16 02:30,16,129.175,129.175,129.15,129.175,35
,2012-11-16 03:00,16,129.15,129.15,129.125,129.15,18
,2012-11-16 03:30,16,129.15,129.15,129.15,129.15,1
,2012-11-16 04:30,16,129.1,129.1,129.1,129.1,10
,2012-11-16 05:00,16,129.15,129.15,129.05,129.05,20
,2012-11-16 06:00,16,129.025,129.025,128.975,128.975,29
,2012-11-16 06:30,16,128.975,129.1,128.975,129.05,89
,2012-11-16 07:00,16,129.025,129.125,129,129.05,24
,2012-11-16 07:30,16,129.075,129.2,129.075,129.175,28
,2012-11-16 08:00,16,129.175,129.175,129.125,129.125,27
,2012-11-16 08:30,16,129.125,129.2,129.1,129.2,127
,2012-11-16 09:00,16,129.225,129.325,129.1,129.1,1269
,2012-11-16 09:30,16,129.125,129.275,129.075,129.225,616
,2012-11-16 10:00,16,129.225,129.325,129.125,129.15,453
,2012-11-16 10:30,16,129.15,129.275,129.075,129.15,497
,2012-11-16 11:00,16,129.175,129.45,129.175,129.35,465
,2012-11-16 11:30,16,129.325,129.5,129.325,129.45,267
,2012-11-16 12:00,16,129.45,129.65,129.35,129.625,407
,2012-11-16 12:30,16,129.625,130.175,129.625,130.025,4871
,2012-11-16 13:00,16,130.025,130.2,129.975,130.125,704
,2012-11-16 13:30,16,130.175,130.225,130.075,130.15,249
,2012-11-19 09:00,19,130.425,130.725,130.2,130.65,4201
,2012-11-19 09:30,19,130.65,130.75,130.45,130.45,2358
,2012-11-19 10:00,19,130.475,130.5,130.325,130.4,985
,2012-11-19 10:30,19,130.4,130.5,130.35,130.425,625
,2012-11-19 11:00,19,130.425,130.425,130.225,130.225,514
,2012-11-19 11:30,19,130.25,130.25,129.95,130.025,803
,2012-11-19 12:00,19,130.025,130.15,129.975,130.125,398
,2012-11-19 12:30,19,130.125,130.2,129.825,130.125,1046
,2012-11-19 13:00,19,130.15,130.2,130.075,130.175,284
,2012-11-19 13:30,19,130.175,130.225,130.15,130.2,61
,2012-11-19 14:00,19,130.2,130.225,130.15,130.225,20
,2012-11-19 14:30,19,130.25,130.275,130.225,130.225,15
,2012-11-19 15:00,19,130.225,130.225,130.2,130.2,5
,2012-11-19 15:30,19,130.175,130.275,130.175,130.275,14
,2012-11-19 17:00,20,130.2,130.225,130.15,130.225,14
,2012-11-19 17:30,20,130.15,130.15,130.075,130.075,32
,2012-11-19 18:00,20,130.05,130.05,130.05,130.05,10
,2012-11-19 18:30,20,130.1,130.1,130.05,130.05,6
,2012-11-19 19:00,20,130.075,130.075,130,130,11
,2012-11-19 19:30,20,130,130.05,130,130.05,5
,2012-11-19 20:00,20,130.075,130.075,130.075,130.075,5
,2012-11-19 21:00,20,130.075,130.075,130.05,130.05,5
,2012-11-19 21:30,20,130,130,130,130,1
,2012-11-19 22:30,20,129.975,130,129.975,130,5
,2012-11-20 00:00,20,129.95,130,129.95,130,2
,2012-11-20 01:00,20,130,130.125,130,130.125,19
,2012-11-20 01:30,20,130.125,130.125,130.025,130.025,52
,2012-11-20 02:00,20,130.075,130.15,130.075,130.15,22
,2012-11-20 02:30,20,130.15,130.2,130.15,130.2,24
,2012-11-20 03:00,20,130.2,130.25,130.175,130.25,14
,2012-11-20 03:30,20,130.225,130.25,130.225,130.25,4
,2012-11-20 04:00,20,130.1,130.1,130.1,130.1,2
,2012-11-20 04:30,20,130.175,130.25,130.175,130.25,8
,2012-11-20 05:00,20,130.15,130.2,130.15,130.2,3
,2012-11-20 05:30,20,130.2,130.2,130.2,130.2,1
,2012-11-20 06:00,20,130.15,130.225,130.15,130.225,15
,2012-11-20 06:30,20,130.225,130.45,130.2,130.4,56
,2012-11-20 07:00,20,130.425,130.425,130.3,130.325,19
,2012-11-20 07:30,20,130.375,130.375,130.275,130.275,20
,2012-11-20 08:00,20,130.3,130.3,130.175,130.175,19
,2012-11-20 08:30,20,130.225,130.225,130.1,130.1,200
,2012-11-20 09:00,20,130.1,130.325,129.975,130.3,1626
,2012-11-20 09:30,20,130.3,130.325,130.2,130.25,883
,2012-11-20 10:00,20,130.25,130.275,130.2,130.25,640
,2012-11-20 10:30,20,130.225,130.35,130.175,130.3,753
,2012-11-20 11:00,20,130.3,130.375,130.275,130.375,717
,2012-11-20 11:30,20,130.375,130.525,130.375,130.375,603
,2012-11-20 12:00,20,130.35,130.4,130.25,130.375,424
,2012-11-20 12:30,20,130.375,130.575,130.35,130.525,1496
,2012-11-20 13:00,20,130.55,130.6,130.525,130.6,480
,2012-11-20 13:30,20,130.6,130.65,130.6,130.65,41
,2012-11-20 14:00,20,130.625,130.625,130.575,130.575,21
,2012-11-20 14:30,20,130.625,130.625,130.55,130.625,38
,2012-11-20 15:00,20,130.575,130.625,130.575,130.625,19
,2012-11-20 15:30,20,130.575,130.675,130.575,130.625,51
,2012-11-20 17:00,21,130.575,130.7,130.475,130.475,67
,2012-11-20 17:30,21,130.475,130.475,130.45,130.45,27
,2012-11-20 18:00,21,130.45,130.475,130.45,130.45,8
,2012-11-20 18:30,21,130.475,130.475,130.475,130.475,10
,2012-11-20 19:00,21,130.5,130.5,130.5,130.5,11
,2012-11-20 19:30,21,130.525,130.525,130.5,130.5,2
,2012-11-20 21:00,21,130.475,130.475,130.475,130.475,1
,2012-11-20 21:30,21,130.475,130.525,130.45,130.5,27
,2012-11-20 22:00,21,130.475,130.55,130.475,130.55,14
,2012-11-20 22:30,21,130.525,130.55,130.525,130.55,10
,2012-11-20 23:00,21,130.575,130.6,130.575,130.6,7
,2012-11-20 23:30,21,130.6,130.6,130.6,130.6,2
,2012-11-21 00:00,21,130.6,130.6,130.6,130.6,1
,2012-11-21 00:30,21,130.6,130.6,130.6,130.6,2
,2012-11-21 01:00,21,130.6,130.6,130.6,130.6,5
,2012-11-21 01:30,21,130.625,130.625,130.6,130.6,17
,2012-11-21 02:00,21,130.625,130.65,130.625,130.65,8
,2012-11-21 02:30,21,130.625,130.7,130.625,130.7,32
,2012-11-21 03:30,21,130.675,130.7,130.675,130.7,4
,2012-11-21 04:00,21,130.675,130.7,130.675,130.675,14
,2012-11-21 04:30,21,130.7,130.725,130.675,130.7,15
,2012-11-21 05:00,21,130.725,130.775,130.725,130.775,119
,2012-11-21 05:30,21,130.75,130.775,130.75,130.775,9
,2012-11-21 06:00,21,130.75,130.775,130.725,130.725,20
,2012-11-21 06:30,21,130.75,130.775,130.725,130.725,29
,2012-11-21 07:00,21,130.725,130.775,130.675,130.7,118
,2012-11-21 07:30,21,130.7,130.7,130.65,130.65,61
,2012-11-21 08:00,21,130.65,130.9,130.625,130.8,376
,2012-11-21 08:30,21,130.8,130.9,130.75,130.9,482
,2012-11-21 09:00,21,130.9,131.4,130.875,131.4,2923
,2012-11-21 09:30,21,131.375,131.725,131.2,131.675,2936
,2012-11-21 10:00,21,131.65,131.65,131.325,131.4,2962
,2012-11-21 10:30,21,131.425,131.475,131.35,131.375,1028
,2012-11-21 11:00,21,131.4,131.75,131.375,131.7,1341
,2012-11-21 11:30,21,131.725,131.725,131.625,131.675,707
,2012-11-21 12:00,21,131.675,131.775,131.675,131.775,434
,2012-11-21 12:30,21,131.775,131.8,131.65,131.7,1657
,2012-11-21 13:00,21,131.675,131.675,131.4,131.425,518
,2012-11-21 13:30,21,131.45,131.475,131.375,131.475,96
,2012-11-21 14:00,21,131.5,131.525,131.45,131.525,37
,2012-11-21 14:30,21,131.525,131.55,131.5,131.525,152
,2012-11-21 15:00,21,131.575,131.7,131.575,131.7,57
,2012-11-21 15:30,21,131.725,131.725,131.55,131.55,76
,2012-11-22 17:00,23,131.5,131.675,131.275,131.3,267
,2012-11-22 17:30,23,131.3,131.475,131.25,131.375,89
,2012-11-22 18:00,23,131.475,131.575,131.475,131.5,15
,2012-11-22 19:00,23,131.55,131.7,131.525,131.55,146
,2012-11-22 19:30,23,131.5,131.525,131.5,131.525,5
,2012-11-22 20:00,23,131.575,131.6,131.575,131.6,54
,2012-11-22 20:30,23,131.6,131.6,131.55,131.55,4
,2012-11-22 21:30,23,131.5,131.65,131.5,131.55,48
,2012-11-22 22:00,23,131.65,131.7,131.65,131.7,4
,2012-11-22 23:30,23,131.725,131.825,131.725,131.825,72
,2012-11-23 00:30,23,131.8,131.9,131.8,131.9,70
,2012-11-23 01:00,23,131.9,131.9,131.8,131.8,3
,2012-11-23 01:30,23,131.875,132,131.875,131.975,241
,2012-11-23 02:00,23,131.9,132,131.875,131.975,374
,2012-11-23 02:30,23,132,132.025,132,132.025,26
,2012-11-23 03:00,23,132.025,132.025,132.025,132.025,17
,2012-11-23 03:30,23,132.025,132.1,132.025,132.1,63
,2012-11-23 04:00,23,132.05,132.05,132.05,132.05,1
,2012-11-23 04:30,23,132.05,132.1,132.025,132.1,11
,2012-11-23 05:00,23,132.1,132.1,132,132.075,29
,2012-11-23 05:30,23,132.025,132.075,132.025,132.025,8
,2012-11-23 06:00,23,132.05,132.1,132,132.1,23
,2012-11-23 06:30,23,132,132.075,131.975,132.075,57
,2012-11-23 07:00,23,132,132.075,131.95,131.95,105
,2012-11-23 07:30,23,131.975,132,131.925,131.925,100
,2012-11-23 08:00,23,131.925,132,131.925,132,78
,2012-11-23 08:30,23,132,132.15,132,132.125,809
,2012-11-23 09:00,23,132.125,132.525,132.075,132.45,3625
,2012-11-23 09:30,23,132.475,132.475,132.15,132.4,1826
,2012-11-23 10:00,23,132.425,132.65,132.35,132.65,2759
,2012-11-23 10:30,23,132.65,132.7,132.5,132.675,2059
,2012-11-23 11:00,23,132.675,132.875,132.675,132.775,2636
,2012-11-23 11:30,23,132.75,132.925,132.725,132.775,2670
,2012-11-23 12:00,23,132.775,132.875,132.725,132.85,909
,2012-11-26 09:00,26,132.725,132.8,132.25,132.45,5192
,2012-11-26 09:30,26,132.45,132.475,132.3,132.325,1396
,2012-11-26 10:00,26,132.3,132.4,132.175,132.375,1458
,2012-11-26 10:30,26,132.375,132.4,131.8,131.875,2172
,2012-11-26 11:00,26,131.875,132.3,131.85,132.175,1653
,2012-11-26 11:30,26,132.2,132.325,131.975,131.975,1051
,2012-11-26 12:00,26,131.95,132.15,131.95,132.15,785
,2012-11-26 12:30,26,132.15,132.45,132.125,132.35,1805
,2012-11-26 13:00,26,132.4,132.4,132.225,132.225,630
,2012-11-26 13:30,26,132.25,132.275,132.2,132.225,91
,2012-11-26 14:00,26,132.275,132.325,132.225,132.325,57
,2012-11-26 14:30,26,132.325,132.375,132.275,132.3,87
,2012-11-26 15:00,26,132.3,132.3,132.25,132.25,23
,2012-11-26 15:30,26,132.3,132.35,132.225,132.3,155
,2012-11-26 17:00,27,132.4,132.425,132.225,132.225,91
,2012-11-26 17:30,27,132.25,132.25,132.225,132.225,28
,2012-11-26 18:00,27,132.225,132.25,132.225,132.225,15
,2012-11-26 18:30,27,132.225,132.225,132.2,132.2,3
,2012-11-26 19:00,27,132.2,132.275,132.2,132.2,10
,2012-11-26 19:30,27,132.25,132.25,132.25,132.25,4
,2012-11-26 20:00,27,132.275,132.3,132.25,132.25,32
,2012-11-26 21:00,27,132.25,132.325,132.225,132.325,4
,2012-11-26 22:00,27,132.3,132.3,132.3,132.3,5
,2012-11-26 22:30,27,132.275,132.425,132.275,132.4,47
,2012-11-26 23:00,27,132.4,132.45,132.4,132.45,31
,2012-11-26 23:30,27,132.45,132.475,132.45,132.475,46
,2012-11-27 00:00,27,132.5,132.55,132.45,132.5,115
,2012-11-27 00:30,27,132.45,132.55,132.45,132.45,30
,2012-11-27 01:00,27,132.45,132.475,132.45,132.475,33
,2012-11-27 01:30,27,132.475,132.475,132.45,132.45,4
,2012-11-27 02:00,27,132.525,132.525,132.525,132.525,13
,2012-11-27 02:30,27,132.55,132.6,132.475,132.525,51
,2012-11-27 03:00,27,132.55,132.6,132.55,132.6,17
,2012-11-27 03:30,27,132.6,132.675,132.6,132.675,42
,2012-11-27 04:00,27,132.675,132.75,132.65,132.725,48
,2012-11-27 04:30,27,132.7,132.75,132.675,132.7,61
,2012-11-27 05:00,27,132.7,132.75,132.7,132.725,42
,2012-11-27 05:30,27,132.7,132.775,132.7,132.7,76
,2012-11-27 06:00,27,132.7,132.8,132.7,132.775,111
,2012-11-27 06:30,27,132.8,132.8,132.6,132.65,112
,2012-11-27 07:00,27,132.6,132.675,132.55,132.55,129
,2012-11-27 07:30,27,132.55,132.625,132.55,132.6,220
,2012-11-27 08:00,27,132.625,132.675,132.475,132.625,178
,2012-11-27 08:30,27,132.575,132.6,132.075,132.15,483
,2012-11-27 09:00,27,132.15,132.725,132.05,132.65,3020
,2012-11-27 09:30,27,132.625,132.7,132.45,132.625,1478
,2012-11-27 10:00,27,132.65,132.725,132.55,132.7,1767
,2012-11-27 10:30,27,132.7,132.85,132.675,132.75,1098
,2012-11-27 11:00,27,132.775,132.85,132.725,132.825,850
,2012-11-27 11:30,27,132.85,132.85,132.75,132.8,713
,2012-11-27 12:00,27,132.8,132.825,132.35,132.425,1320
,2012-11-27 12:30,27,132.425,132.525,132.2,132.35,2469
,2012-11-27 13:00,27,132.35,132.4,132.275,132.325,502
,2012-11-27 13:30,27,132.25,132.325,132.25,132.25,55
,2012-11-27 14:00,27,132.3,132.325,132.175,132.175,212
,2012-11-27 14:30,27,132.225,132.25,132.175,132.175,50
,2012-11-27 15:00,27,132.2,132.25,132.15,132.25,26
,2012-11-27 15:30,27,132.25,132.25,132.175,132.175,25
,2012-11-27 17:00,28,132.225,132.4,132.2,132.2,109
,2012-11-27 17:30,28,132.2,132.325,132.2,132.325,7
,2012-11-27 18:00,28,132.2,132.2,132.2,132.2,13
,2012-11-27 18:30,28,132.25,132.3,132.25,132.3,12
,2012-11-27 19:00,28,132.175,132.175,132.175,132.175,4
,2012-11-27 19:30,28,132.175,132.175,132.175,132.175,2
,2012-11-27 20:00,28,132.225,132.275,132.225,132.275,5
,2012-11-27 20:30,28,132.3,132.325,132.3,132.325,56
,2012-11-27 21:00,28,132.35,132.375,132.35,132.375,10
,2012-11-27 21:30,28,132.375,132.375,132.375,132.375,3
,2012-11-27 22:00,28,132.375,132.425,132.35,132.425,61
,2012-11-27 22:30,28,132.425,132.45,132.375,132.45,8
,2012-11-27 23:00,28,132.375,132.375,132.375,132.375,31
,2012-11-27 23:30,28,132.375,132.375,132.375,132.375,1
,2012-11-28 00:00,28,132.375,132.45,132.375,132.45,3
,2012-11-28 00:30,28,132.45,132.45,132.375,132.375,4
,2012-11-28 01:00,28,132.425,132.425,132.375,132.425,6
,2012-11-28 01:30,28,132.375,132.425,132.375,132.375,8
,2012-11-28 02:00,28,132.4,132.425,132.4,132.425,9
,2012-11-28 02:30,28,132.45,132.5,132.45,132.5,19
,2012-11-28 03:00,28,132.525,132.6,132.5,132.6,69
,2012-11-28 03:30,28,132.6,132.6,132.575,132.6,5
,2012-11-28 04:00,28,132.575,132.6,132.5,132.6,78
,2012-11-28 04:30,28,132.55,132.75,132.55,132.75,117
,2012-11-28 05:00,28,132.725,132.725,132.725,132.725,7
,2012-11-28 05:30,28,132.725,132.725,132.7,132.725,6
,2012-11-28 06:00,28,132.7,132.7,132.675,132.675,4
,2012-11-28 06:30,28,132.625,132.675,132.575,132.65,46
,2012-11-28 07:00,28,132.675,132.675,132.5,132.525,55
,2012-11-28 07:30,28,132.525,132.525,132.45,132.5,169
,2012-11-28 08:00,28,132.475,132.475,132.225,132.225,359
,2012-11-28 08:30,28,132.25,132.3,131.95,131.975,765
,2012-11-28 09:00,28,132,132.225,131.875,132.125,2652
,2012-11-28 09:30,28,132.1,132.475,132.075,132.475,1760
,2012-11-28 10:00,28,132.5,132.575,132.3,132.375,1439
,2012-11-28 10:30,28,132.375,132.475,132.325,132.475,351
,2012-11-28 11:00,28,132.5,132.525,132.125,132.225,1420
,2012-11-28 11:30,28,132.25,132.275,131.8,132,1573
,2012-11-28 12:00,28,131.975,132.175,131.875,131.875,863
,2012-11-28 12:30,28,131.925,132.075,131.625,131.625,2235
,2012-11-28 13:00,28,131.625,131.775,131.6,131.625,628
,2012-11-28 13:30,28,131.625,131.625,131.55,131.625,149
,2012-11-28 14:00,28,131.6,131.625,131.475,131.525,288
,2012-11-28 14:30,28,131.5,131.6,131.5,131.6,66
,2012-11-28 15:00,28,131.55,131.65,131.55,131.55,9
,2012-11-28 15:30,28,131.55,131.65,131.55,131.65,18
,2012-11-28 17:00,29,131.65,131.725,131.5,131.625,31
,2012-11-28 17:30,29,131.6,131.65,131.6,131.6,14
,2012-11-28 18:00,29,131.6,131.6,131.6,131.6,3
,2012-11-28 19:00,29,131.65,131.65,131.6,131.65,14
,2012-11-28 19:30,29,131.65,131.65,131.6,131.6,2
,2012-11-28 20:00,29,131.65,131.65,131.65,131.65,19
,2012-11-28 21:00,29,131.625,131.65,131.625,131.65,35
,2012-11-28 21:30,29,131.65,131.65,131.625,131.625,3
,2012-11-28 22:00,29,131.65,131.65,131.6,131.6,7
,2012-11-28 22:30,29,131.65,131.65,131.65,131.65,1
,2012-11-28 23:30,29,131.65,131.65,131.65,131.65,3
,2012-11-29 00:30,29,131.65,131.675,131.65,131.675,2
,2012-11-29 01:00,29,131.675,131.7,131.675,131.7,17
,2012-11-29 01:30,29,131.7,131.7,131.7,131.7,16
,2012-11-29 02:00,29,131.7,131.7,131.65,131.65,7
,2012-11-29 02:30,29,131.65,131.7,131.65,131.65,26
,2012-11-29 03:00,29,131.65,131.675,131.65,131.675,9
,2012-11-29 03:30,29,131.675,131.7,131.675,131.7,10
,2012-11-29 04:00,29,131.675,131.7,131.65,131.65,27
,2012-11-29 04:30,29,131.65,131.725,131.65,131.725,26
,2012-11-29 05:00,29,131.65,131.725,131.65,131.725,2
,2012-11-29 05:30,29,131.725,131.725,131.7,131.725,8
,2012-11-29 06:00,29,131.725,131.9,131.725,131.9,94
,2012-11-29 06:30,29,131.9,131.9,131.875,131.9,59
,2012-11-29 07:00,29,131.9,131.95,131.875,131.95,73
,2012-11-29 07:30,29,131.875,131.875,131.65,131.65,96
,2012-11-29 08:00,29,131.65,131.7,131.575,131.575,280
,2012-11-29 08:30,29,131.625,131.75,131.55,131.7,265
,2012-11-29 09:00,29,131.675,132.1,131.65,131.75,2969
,2012-11-29 09:30,29,131.75,132.125,131.625,132,2035
,2012-11-29 10:00,29,132,132.15,132,132.1,678
,2012-11-29 10:30,29,132.1,132.125,131.825,131.875,708
,2012-11-29 11:00,29,131.875,132.075,131.85,131.9,860
,2012-11-29 11:30,29,131.9,132.075,131.875,132.075,406
,2012-11-29 12:00,29,132.05,132.125,131.9,132.025,851
,2012-11-29 12:30,29,132.025,132.25,131.9,132.125,3591
,2012-11-29 13:00,29,132.15,132.15,132.025,132.075,355
,2012-11-29 13:30,29,132.075,132.1,132.075,132.1,83
,2012-11-29 14:00,29,132.1,132.1,132.075,132.075,36
,2012-11-29 14:30,29,132.05,132.1,132.025,132.1,59
,2012-11-29 15:00,29,132.075,132.125,132.075,132.125,47
,2012-11-29 15:30,29,132.125,132.125,132.05,132.05,163
,2012-11-29 17:00,30,132,132.025,131.875,131.875,118
,2012-11-29 17:30,30,131.9,131.9,131.85,131.85,15
,2012-11-29 18:00,30,131.9,131.9,131.9,131.9,2
,2012-11-29 18:30,30,131.875,131.875,131.875,131.875,3
,2012-11-29 19:00,30,131.925,131.925,131.925,131.925,13
,2012-11-29 20:00,30,131.925,131.975,131.925,131.975,5
,2012-11-29 20:30,30,131.9,132,131.9,132,16
,2012-11-29 21:00,30,132,132,132,132,1
,2012-11-29 21:30,30,131.975,132.025,131.975,132.025,6
,2012-11-29 22:00,30,132.05,132.075,132.025,132.075,4
,2012-11-29 22:30,30,132.1,132.1,132.025,132.025,5
,2012-11-29 23:30,30,132,132.05,132,132.05,3
,2012-11-30 01:30,30,132.075,132.075,132.075,132.075,2
,2012-11-30 02:00,30,132.075,132.1,132.075,132.1,7
,2012-11-30 02:30,30,132.1,132.1,132.1,132.1,27
,2012-11-30 03:30,30,132.1,132.1,132.1,132.1,5
,2012-11-30 04:30,30,132.125,132.125,132.1,132.1,4
,2012-11-30 05:00,30,132.1,132.125,131.875,131.925,105
,2012-11-30 05:30,30,131.95,131.95,131.95,131.95,3
,2012-11-30 06:00,30,131.975,131.975,131.9,131.925,10
,2012-11-30 06:30,30,131.925,132,131.9,131.9,17
,2012-11-30 07:00,30,131.875,131.975,131.875,131.95,137
,2012-11-30 07:30,30,131.925,131.975,131.925,131.975,76
,2012-11-30 08:00,30,131.975,131.975,131.775,131.775,199
,2012-11-30 08:30,30,131.775,131.825,131.65,131.725,306
,2012-11-30 09:00,30,131.725,132.05,131.45,131.5,3712
,2012-11-30 09:30,30,131.5,131.625,130.775,131.025,5129
,2012-11-30 10:00,30,131.025,131.025,130.5,130.55,4509
,2012-11-30 10:30,30,130.575,130.825,130.525,130.675,1738
,2012-11-30 11:00,30,130.675,130.75,130.425,130.65,1932
,2012-11-30 11:30,30,130.65,130.75,130.375,130.4,1372
,2012-11-30 12:00,30,130.375,130.575,130.3,130.55,1851
,2012-11-30 12:30,30,130.575,130.65,130.275,130.45,5403
,2012-11-30 13:00,30,130.5,130.65,130.4,130.625,562
,2012-11-30 13:30,30,130.65,130.65,130.5,130.525,159
,2012-12-03 09:00,3,130.375,130.7,130.25,130.45,4133
,2012-12-03 09:30,3,130.475,130.475,130.1,130.175,2175
,2012-12-03 10:00,3,130.175,130.3,130.05,130.2,2503
,2012-12-03 10:30,3,130.2,130.35,130.125,130.175,760
,2012-12-03 11:00,3,130.15,130.2,130,130.1,1538
,2012-12-03 11:30,3,130.1,130.175,130,130.075,976
,2012-12-03 12:00,3,130.075,130.275,130.025,130.125,734
,2012-12-03 12:30,3,130.125,130.9,130.125,130.8,5199
,2012-12-03 13:00,3,130.775,130.875,130.775,130.825,783
,2012-12-03 13:30,3,130.85,130.875,130.8,130.8,132
,2012-12-03 14:00,3,130.825,130.85,130.775,130.775,51
,2012-12-03 14:30,3,130.75,130.85,130.75,130.85,38
,2012-12-03 15:00,3,130.85,130.875,130.775,130.775,95
,2012-12-03 15:30,3,130.825,130.825,130.75,130.775,77
,2012-12-03 17:00,4,130.775,130.85,130.775,130.85,20
,2012-12-03 17:30,4,130.8,130.85,130.775,130.85,4
,2012-12-03 18:00,4,130.85,130.85,130.775,130.775,66
,2012-12-03 18:30,4,130.8,130.825,130.8,130.8,23
,2012-12-03 19:00,4,130.8,130.8,130.8,130.8,2
,2012-12-03 19:30,4,130.775,130.775,130.775,130.775,1
,2012-12-03 20:00,4,130.825,130.85,130.825,130.85,3
,2012-12-03 20:30,4,130.85,130.85,130.85,130.85,1
,2012-12-03 21:30,4,130.825,130.825,130.775,130.825,13
,2012-12-03 22:00,4,130.8,130.8,130.8,130.8,1
,2012-12-03 22:30,4,130.825,130.825,130.775,130.775,11
,2012-12-03 23:00,4,130.775,130.9,130.775,130.875,47
,2012-12-04 01:00,4,130.875,130.875,130.825,130.825,2
,2012-12-04 01:30,4,130.825,130.825,130.775,130.775,2
,2012-12-04 02:00,4,130.8,130.85,130.775,130.775,51
,2012-12-04 02:30,4,130.825,130.825,130.775,130.775,4
,2012-12-04 03:00,4,130.775,130.8,130.775,130.775,49
,2012-12-04 03:30,4,130.775,130.8,130.775,130.8,9
,2012-12-04 04:00,4,130.8,130.8,130.8,130.8,6
,2012-12-04 04:30,4,130.8,130.8,130.8,130.8,1
,2012-12-04 05:00,4,130.8,130.8,130.775,130.775,8
,2012-12-04 05:30,4,130.8,130.85,130.775,130.85,14
,2012-12-04 06:00,4,130.8,130.825,130.775,130.8,18
,2012-12-04 06:30,4,130.775,130.8,130.775,130.775,5
,2012-12-04 07:00,4,130.8,130.825,130.775,130.775,60
,2012-12-04 07:30,4,130.775,130.775,130.575,130.575,224
,2012-12-04 08:00,4,130.55,130.575,130.45,130.5,272
,2012-12-04 08:30,4,130.5,130.625,130.475,130.5,254
,2012-12-04 09:00,4,130.525,130.65,130.3,130.475,2155
,2012-12-04 09:30,4,130.475,130.5,130.2,130.225,1085
,2012-12-04 10:00,4,130.225,130.325,130.175,130.225,753
,2012-12-04 10:30,4,130.25,130.275,130.15,130.275,492
,2012-12-04 11:00,4,130.275,130.45,130.25,130.375,552
,2012-12-04 11:30,4,130.375,130.45,130.275,130.35,415
,2012-12-04 12:00,4,130.325,130.45,130.325,130.35,364
,2012-12-04 12:30,4,130.375,130.475,130.125,130.2,2486
,2012-12-04 13:00,4,130.225,130.275,130.1,130.1,451
,2012-12-04 13:30,4,130.125,130.15,130.1,130.15,82
,2012-12-04 14:00,4,130.15,130.2,130.1,130.2,81
,2012-12-04 14:30,4,130.2,130.25,130.2,130.25,27
,2012-12-04 15:00,4,130.25,130.55,130.25,130.375,160
,2012-12-04 15:30,4,130.325,130.325,130.15,130.2,55
,2012-12-04 17:00,5,130.225,130.375,130.2,130.2,36
,2012-12-04 17:30,5,130.3,130.375,130.3,130.375,29
,2012-12-04 18:00,5,130.325,130.35,130.275,130.35,10
,2012-12-04 18:30,5,130.275,130.275,130.15,130.15,77
,2012-12-04 19:00,5,130.175,130.175,130.125,130.125,33
,2012-12-04 19:30,5,130.175,130.225,130.15,130.15,5
,2012-12-04 20:00,5,130.15,130.15,130.125,130.125,7
,2012-12-04 20:30,5,130.125,130.125,130.075,130.075,26
,2012-12-04 21:00,5,130.15,130.15,130.15,130.15,2
,2012-12-04 21:30,5,130.15,130.2,130.15,130.2,6
,2012-12-04 22:30,5,130.175,130.175,130.175,130.175,2
,2012-12-04 23:00,5,130.25,130.3,130.25,130.3,16
,2012-12-04 23:30,5,130.25,130.325,130.25,130.3,4
,2012-12-05 00:00,5,130.275,130.275,130.275,130.275,2
,2012-12-05 00:30,5,130.275,130.275,130.275,130.275,2
,2012-12-05 01:00,5,130.275,130.35,130.25,130.275,12
,2012-12-05 01:30,5,130.3,130.35,130.25,130.25,15
,2012-12-05 02:00,5,130.25,130.35,130.2,130.325,24
,2012-12-05 03:00,5,130.25,130.275,130.25,130.275,2
,2012-12-05 03:30,5,130.325,130.325,130.325,130.325,5
,2012-12-05 04:00,5,130.325,130.325,130.275,130.275,5
,2012-12-05 05:00,5,130.325,130.325,130.275,130.325,15
,2012-12-05 06:00,5,130.325,130.325,130.25,130.25,11
,2012-12-05 06:30,5,130.275,130.325,130.2,130.25,43
,2012-12-05 07:00,5,130.25,130.325,130.25,130.3,72
,2012-12-05 07:30,5,130.275,130.375,130.25,130.375,182
,2012-12-05 08:00,5,130.375,130.475,130.375,130.425,133
,2012-12-05 08:30,5,130.35,130.45,130.325,130.425,143
,2012-12-05 09:00,5,130.375,130.425,130.025,130.05,1433
,2012-12-05 09:30,5,130.05,130.15,129.775,130.125,2993
,2012-12-05 10:00,5,130.125,131.05,130.075,130.8,4704
,2012-12-05 10:30,5,130.8,130.925,130.75,130.825,963
,2012-12-05 11:00,5,130.8,130.975,130.75,130.75,1009
,2012-12-05 11:30,5,130.75,130.85,130.675,130.775,743
,2012-12-05 12:00,5,130.775,130.825,130.525,130.55,746
,2012-12-05 12:30,5,130.55,130.65,130.2,130.575,2644
,2012-12-05 13:00,5,130.55,130.65,130.525,130.6,271
,2012-12-05 13:30,5,130.6,130.625,130.6,130.625,40
,2012-12-05 14:00,5,130.65,130.775,130.65,130.775,107
,2012-12-05 14:30,5,130.775,130.8,130.7,130.725,46
,2012-12-05 15:00,5,130.75,130.8,130.65,130.65,43
,2012-12-05 15:30,5,130.7,130.75,130.675,130.75,10
,2012-12-05 17:00,6,130.675,130.75,130.525,130.65,89
,2012-12-05 17:30,6,130.6,130.7,130.6,130.7,9
,2012-12-05 18:00,6,130.625,130.675,130.525,130.675,52
,2012-12-05 18:30,6,130.65,130.65,130.65,130.65,2
,2012-12-05 19:00,6,130.625,130.775,130.625,130.725,10
,2012-12-05 19:30,6,130.7,130.7,130.7,130.7,1
,2012-12-05 20:00,6,130.7,130.7,130.65,130.65,13
,2012-12-05 20:30,6,130.75,130.75,130.75,130.75,8
,2012-12-05 21:00,6,130.725,130.725,130.725,130.725,5
,2012-12-05 21:30,6,130.65,130.65,130.625,130.625,7
,2012-12-05 22:00,6,130.6,130.6,130.6,130.6,1
,2012-12-05 22:30,6,130.6,130.6,130.6,130.6,6
,2012-12-05 23:00,6,130.6,130.6,130.6,130.6,2
,2012-12-05 23:30,6,130.625,130.625,130.625,130.625,3
,2012-12-06 01:00,6,130.625,130.675,130.625,130.675,4
,2012-12-06 02:00,6,130.675,130.7,130.6,130.6,4
,2012-12-06 02:30,6,130.625,130.625,130.55,130.575,15
,2012-12-06 03:30,6,130.6,130.6,130.55,130.575,5
,2012-12-06 04:00,6,130.675,130.675,130.675,130.675,1
,2012-12-06 04:30,6,130.675,130.7,130.575,130.625,25
,2012-12-06 05:00,6,130.675,130.675,130.675,130.675,1
,2012-12-06 05:30,6,130.675,130.675,130.575,130.675,17
,2012-12-06 06:00,6,130.65,130.675,130.525,130.575,36
,2012-12-06 06:30,6,130.6,130.625,130.55,130.625,6
,2012-12-06 07:00,6,130.525,130.625,130.5,130.625,54
,2012-12-06 07:30,6,130.525,130.65,130.3,130.35,365
,2012-12-06 08:00,6,130.45,130.45,130.15,130.25,451
,2012-12-06 08:30,6,130.3,130.325,130.2,130.225,302
,2012-12-06 09:00,6,130.2,130.3,130,130.225,2417
,2012-12-06 09:30,6,130.225,130.65,130.2,130.475,2234
,2012-12-06 10:00,6,130.5,130.6,130.4,130.6,1075
,2012-12-06 10:30,6,130.6,130.75,130.55,130.575,1014
,2012-12-06 11:00,6,130.6,130.6,130.425,130.475,1152
,2012-12-06 11:30,6,130.475,130.6,130.45,130.5,706
,2012-12-06 12:00,6,130.5,131.45,130.475,131.2,2980
,2012-12-06 12:30,6,131.2,131.3,130.95,131,3201
,2012-12-06 13:00,6,130.975,131.125,130.95,131.1,319
,2012-12-06 13:30,6,131.075,131.175,131.075,131.15,86
,2012-12-06 14:00,6,131.15,131.2,131.1,131.125,28
,2012-12-06 14:30,6,131.15,131.225,131.125,131.15,57
,2012-12-06 15:00,6,131.15,131.25,131.075,131.075,134
,2012-12-06 15:30,6,131.075,131.2,131.075,131.15,51
,2012-12-06 17:00,7,131,131.1,130.875,130.925,443
,2012-12-06 17:30,7,130.9,131,130.875,130.875,97
,2012-12-06 18:00,7,130.85,130.85,130.55,130.575,485
,2012-12-06 18:30,7,130.625,130.675,130.475,130.625,121
,2012-12-06 19:00,7,130.625,130.675,130.6,130.625,16
,2012-12-06 19:30,7,130.625,130.75,130.625,130.675,53
,2012-12-06 20:00,7,130.675,130.675,130.625,130.625,34
,2012-12-06 20:30,7,130.625,130.625,130.55,130.55,96
,2012-12-06 21:00,7,130.55,130.625,130.55,130.625,4
,2012-12-06 21:30,7,130.675,130.7,130.675,130.7,6
,2012-12-06 22:00,7,130.65,130.65,130.65,130.65,6
,2012-12-06 22:30,7,130.65,130.65,130.625,130.625,2
,2012-12-06 23:00,7,130.575,130.575,130.575,130.575,5
,2012-12-07 00:00,7,130.65,130.65,130.575,130.575,23
,2012-12-07 00:30,7,130.55,130.55,130.55,130.55,3
,2012-12-07 01:00,7,130.65,130.65,130.625,130.625,4
,2012-12-07 01:30,7,130.575,130.725,130.575,130.575,6
,2012-12-07 02:30,7,130.65,130.725,130.625,130.625,3
,2012-12-07 03:00,7,130.625,130.625,130.625,130.625,1
,2012-12-07 03:30,7,130.625,130.625,130.625,130.625,1
,2012-12-07 04:00,7,130.625,130.725,130.6,130.725,9
,2012-12-07 05:00,7,130.625,130.7,130.6,130.65,12
,2012-12-07 05:30,7,130.7,130.75,130.675,130.675,14
,2012-12-07 06:00,7,130.775,130.775,130.625,130.625,14
,2012-12-07 06:30,7,130.6,130.625,130.55,130.625,44
,2012-12-07 07:00,7,130.625,130.625,130.55,130.6,28
,2012-12-07 07:30,7,130.625,130.625,130.55,130.575,162
,2012-12-07 08:00,7,130.6,130.7,130.6,130.65,205
,2012-12-07 08:30,7,130.65,130.725,130.625,130.7,118
,2012-12-07 09:00,7,130.725,130.8,130.325,130.35,2385
,2012-12-07 09:30,7,130.35,130.475,130.2,130.375,1823
,2012-12-07 10:00,7,130.325,130.4,130.225,130.25,1497
,2012-12-07 10:30,7,130.25,130.6,130.25,130.425,2173
,2012-12-07 11:00,7,130.4,130.55,130.4,130.45,817
,2012-12-07 11:30,7,130.45,130.55,130.35,130.4,987
,2012-12-07 12:00,7,130.425,130.45,130.3,130.4,716
,2012-12-07 12:30,7,130.4,130.425,130.275,130.375,1344
,2012-12-07 13:00,7,130.35,130.45,130.325,130.4,816
,2012-12-07 13:30,7,130.375,130.475,130.375,130.45,212
,2012-12-10 09:00,10,130.525,130.525,130.025,130.125,2863
,2012-12-10 09:30,10,130.125,130.475,130.075,130.275,1265
,2012-12-10 10:00,10,130.275,130.45,130.225,130.45,975
,2012-12-10 10:30,10,130.475,130.525,130.175,130.175,1235
,2012-12-10 11:00,10,130.2,130.425,130.175,130.275,565
,2012-12-10 11:30,10,130.275,130.325,130.225,130.225,518
,2012-12-10 12:00,10,130.225,130.3,130.15,130.15,344
,2012-12-10 12:30,10,130.15,130.275,130.1,130.25,1025
,2012-12-10 13:00,10,130.275,130.375,130.25,130.35,311
,2012-12-10 13:30,10,130.35,130.475,130.35,130.45,166
,2012-12-10 14:00,10,130.45,130.475,130.375,130.375,116
,2012-12-10 14:30,10,130.4,130.4,130.325,130.4,71
,2012-12-10 15:00,10,130.375,130.425,130.375,130.375,64
,2012-12-10 15:30,10,130.35,130.375,130.25,130.35,142
,2012-12-10 17:00,11,130.275,130.475,130.175,130.3,445
,2012-12-10 17:30,11,130.3,130.325,130.25,130.3,58
,2012-12-10 18:00,11,130.3,130.3,130.25,130.25,35
,2012-12-10 18:30,11,130.25,130.275,130.225,130.225,55
,2012-12-10 19:00,11,130.25,130.275,130.2,130.2,30
,2012-12-10 19:30,11,130.225,130.275,130.225,130.275,4
,2012-12-10 20:00,11,130.225,130.225,130.225,130.225,5
,2012-12-10 20:30,11,130.25,130.275,130.25,130.275,10
,2012-12-10 21:00,11,130.225,130.225,130.225,130.225,2
,2012-12-10 21:30,11,130.225,130.275,130.225,130.225,32
,2012-12-10 22:00,11,130.275,130.275,130.275,130.275,39
,2012-12-10 22:30,11,130.3,130.3,130.225,130.225,18
,2012-12-10 23:00,11,130.225,130.225,130.2,130.225,32
,2012-12-10 23:30,11,130.225,130.225,130.225,130.225,9
,2012-12-11 00:00,11,130.225,130.25,130.225,130.225,22
,2012-12-11 00:30,11,130.2,130.2,130.2,130.2,14
,2012-12-11 01:00,11,130.225,130.225,130.225,130.225,1
,2012-12-11 01:30,11,130.175,130.175,130.15,130.15,39
,2012-12-11 02:00,11,130.15,130.15,130.15,130.15,2
,2012-12-11 02:30,11,130.175,130.175,130.15,130.15,10
,2012-12-11 03:00,11,130.15,130.15,130.125,130.15,36
,2012-12-11 03:30,11,130.175,130.175,130.125,130.125,3
,2012-12-11 04:30,11,130.125,130.125,130.125,130.125,21
,2012-12-11 05:00,11,130.125,130.125,130.125,130.125,2
,2012-12-11 05:30,11,130.125,130.2,130.125,130.15,18
,2012-12-11 06:00,11,130.175,130.175,130.125,130.125,8
,2012-12-11 06:30,11,130.2,130.2,130.125,130.125,19
,2012-12-11 07:00,11,130.125,130.2,130.1,130.1,52
,2012-12-11 07:30,11,130.1,130.25,130.075,130.175,207
,2012-12-11 08:00,11,130.15,130.25,130.075,130.125,312
,2012-12-11 08:30,11,130.15,130.2,130.1,130.15,418
,2012-12-11 09:00,11,130.2,130.425,130.125,130.275,2671
,2012-12-11 09:30,11,130.275,131.15,130.2,130.975,3933
,2012-12-11 10:00,11,130.975,132.6,130.925,132.275,10038
,2012-12-11 10:30,11,132.25,132.25,131.8,132.05,3239
,2012-12-11 11:00,11,132.05,132.075,131.7,131.925,1980
,2012-12-11 11:30,11,131.9,132.075,131.775,131.925,1538
,2012-12-11 12:00,11,131.95,132.3,131.875,132.05,1400
,2012-12-11 12:30,11,132.05,132.2,131.825,131.95,2709
,2012-12-11 13:00,11,131.975,132.025,131.925,132,580
,2012-12-11 13:30,11,132,132.075,131.95,131.975,107
,2012-12-11 14:00,11,132,132.05,131.975,132.025,75
,2012-12-11 14:30,11,132.025,132.15,132,132.075,160
,2012-12-11 15:00,11,132.15,132.15,132.075,132.075,43
,2012-12-11 15:30,11,132.1,132.125,132.025,132.075,71
,2012-12-11 17:00,12,132,132.175,131.95,132.075,41
,2012-12-11 17:30,12,132.075,132.125,132.05,132.125,8
,2012-12-11 18:00,12,132.075,132.075,131.975,132,51
,2012-12-11 18:30,12,131.95,132.025,131.95,131.95,27
,2012-12-11 19:00,12,131.95,132.05,131.95,132.05,9
,2012-12-11 19:30,12,132.05,132.05,131.975,132,17
,2012-12-11 20:00,12,132.05,132.1,132.05,132.1,12
,2012-12-11 20:30,12,132.05,132.125,132,132,11
,2012-12-11 21:00,12,132.1,132.1,132,132.025,25
,2012-12-11 21:30,12,132.025,132.025,132,132,4
,2012-12-11 22:00,12,132.025,132.05,131.95,131.95,88
,2012-12-11 22:30,12,131.95,131.975,131.95,131.95,14
,2012-12-11 23:00,12,131.925,131.95,131.9,131.95,32
,2012-12-11 23:30,12,131.9,131.925,131.875,131.875,88
,2012-12-12 00:30,12,132,132.05,132,132.05,3
,2012-12-12 01:00,12,132.025,132.025,131.975,131.975,2
,2012-12-12 01:30,12,131.975,131.975,131.975,131.975,4
,2012-12-12 02:00,12,131.975,132,131.975,132,21
,2012-12-12 02:30,12,132,132.05,132,132.05,13
,2012-12-12 03:00,12,132.025,132.025,131.975,132,21
,2012-12-12 03:30,12,132.05,132.05,132.05,132.05,7
,2012-12-12 04:00,12,132.075,132.075,132.05,132.05,10
,2012-12-12 04:30,12,132.05,132.05,132.025,132.025,13
,2012-12-12 05:00,12,132.1,132.125,132.1,132.1,18
,2012-12-12 05:30,12,132.15,132.175,132.075,132.125,50
,2012-12-12 06:00,12,132.075,132.125,132.075,132.125,10
,2012-12-12 06:30,12,132.15,132.175,132.125,132.15,18
,2012-12-12 07:00,12,132.175,132.3,132.125,132.15,296
,2012-12-12 07:30,12,132.2,132.3,132,132.075,160
,2012-12-12 08:00,12,132.075,132.1,132,132.05,179
,2012-12-12 08:30,12,132.05,132.075,131.75,131.75,572
,2012-12-12 09:00,12,131.75,132.125,131.65,132.1,2973
,2012-12-12 09:30,12,132.075,132.35,131.8,131.8,2475
,2012-12-12 10:00,12,131.825,132.1,131.8,131.975,1394
,2012-12-12 10:30,12,131.925,131.925,131.475,131.525,1981
,2012-12-12 11:00,12,131.525,131.825,131.525,131.8,755
,2012-12-12 11:30,12,131.8,131.95,131.7,131.9,860
,2012-12-12 12:00,12,131.875,132.125,131.75,131.75,1329
,2012-12-12 12:30,12,131.775,131.975,131.725,131.85,1729
,2012-12-12 13:00,12,131.825,131.925,131.825,131.85,193
,2012-12-12 13:30,12,131.875,131.925,131.825,131.925,38
,2012-12-12 14:00,12,131.925,131.95,131.85,131.9,23
,2012-12-12 14:30,12,131.9,131.9,131.825,131.825,78
,2012-12-12 15:00,12,131.825,131.85,131.8,131.8,61
,2012-12-12 15:30,12,131.8,131.85,131.8,131.85,49
,2012-12-12 17:00,13,131.8,131.95,131.75,131.95,85
,2012-12-12 17:30,13,131.925,132.075,131.925,132.075,28
,2012-12-12 18:00,13,131.95,132.025,131.925,131.95,15
,2012-12-12 18:30,13,132.025,132.1,132,132.1,17
,2012-12-12 19:00,13,132,132.1,132,132.025,11
,2012-12-12 19:30,13,131.925,131.925,131.8,131.925,23
,2012-12-12 20:00,13,131.9,131.95,131.9,131.95,8
,2012-12-12 20:30,13,131.85,131.85,131.825,131.825,14
,2012-12-12 21:30,13,131.925,132,131.925,131.975,10
,2012-12-12 22:00,13,131.95,131.95,131.95,131.95,1
,2012-12-12 22:30,13,131.95,131.95,131.95,131.95,5
,2012-12-12 23:00,13,131.95,132.025,131.95,132.025,35
,2012-12-12 23:30,13,132.05,132.075,132.05,132.075,31
,2012-12-13 00:00,13,132.075,132.075,132.075,132.075,1
,2012-12-13 00:30,13,131.975,132.075,131.975,132.075,3
,2012-12-13 01:00,13,132,132,132,132,3
,2012-12-13 02:00,13,132.075,132.075,132.075,132.075,6
,2012-12-13 02:30,13,132.05,132.075,132.05,132.075,2
,2012-12-13 03:00,13,132.075,132.075,132,132,4
,2012-12-13 03:30,13,131.95,132.075,131.95,132.05,13
,2012-12-13 04:00,13,132.05,132.05,132.05,132.05,1
,2012-12-13 04:30,13,132.025,132.025,132.025,132.025,1
,2012-12-13 05:00,13,132.025,132.05,132.025,132.05,3
,2012-12-13 05:30,13,132.05,132.125,132.05,132.125,46
,2012-12-13 06:00,13,132.05,132.15,132.025,132.05,63
,2012-12-13 06:30,13,132.075,132.15,132.075,132.1,17
,2012-12-13 07:00,13,132.1,132.1,132,132,50
,2012-12-13 07:30,13,132.05,132.175,131.975,131.975,129
,2012-12-13 08:00,13,131.975,132.05,131.925,131.925,55
,2012-12-13 08:30,13,131.95,132.1,131.95,131.975,323
,2012-12-13 09:00,13,132,132.45,131.975,132.1,2770
,2012-12-13 09:30,13,132.15,132.3,132.125,132.275,1120
,2012-12-13 10:00,13,132.275,132.325,131.925,132.2,1298
,2012-12-13 10:30,13,132.175,132.25,132.15,132.225,483
,2012-12-13 11:00,13,132.25,132.3,131.925,132.075,1501
,2012-12-13 11:30,13,132.075,132.075,131.8,131.825,684
,2012-12-13 12:00,13,131.825,131.85,131.55,131.825,1303
,2012-12-13 12:30,13,131.825,131.825,131.375,131.55,2291
,2012-12-13 13:00,13,131.55,131.625,131.475,131.55,404
,2012-12-13 13:30,13,131.575,131.6,131.5,131.525,90
,2012-12-13 14:00,13,131.6,131.625,131.55,131.625,16
,2012-12-13 14:30,13,131.575,131.65,131.525,131.525,31
,2012-12-13 15:00,13,131.525,131.625,131.525,131.625,8
,2012-12-13 15:30,13,131.625,131.625,131.5,131.5,61
,2012-12-13 17:00,14,131.525,131.575,131.4,131.55,112
,2012-12-13 17:30,14,131.575,131.625,131.55,131.55,27
,2012-12-13 18:00,14,131.55,131.6,131.45,131.5,36
,2012-12-13 18:30,14,131.5,131.6,131.4,131.45,66
,2012-12-13 19:00,14,131.4,131.45,131.375,131.4,22
,2012-12-13 19:30,14,131.45,131.45,131.45,131.45,6
,2012-12-13 20:00,14,131.45,131.475,131.425,131.425,30
,2012-12-13 20:30,14,131.425,131.425,131.35,131.35,49
,2012-12-13 21:00,14,131.4,131.425,131.35,131.425,13
,2012-12-13 21:30,14,131.425,131.425,131.3,131.35,42
,2012-12-13 22:00,14,131.325,131.325,131.325,131.325,1
,2012-12-13 22:30,14,131.35,131.375,131.325,131.375,13
,2012-12-13 23:00,14,131.375,131.375,131.325,131.35,10
,2012-12-13 23:30,14,131.325,131.45,131.325,131.45,22
,2012-12-14 00:30,14,131.4,131.4,131.4,131.4,1
,2012-12-14 02:00,14,131.425,131.475,131.425,131.475,6
,2012-12-14 02:30,14,131.45,131.45,131.45,131.45,2
,2012-12-14 03:00,14,131.5,131.5,131.5,131.5,2
,2012-12-14 03:30,14,131.475,131.475,131.475,131.475,3
,2012-12-14 04:00,14,131.5,131.5,131.425,131.425,3
,2012-12-14 04:30,14,131.45,131.5,131.45,131.5,48
,2012-12-14 05:00,14,131.475,131.475,131.475,131.475,1
,2012-12-14 05:30,14,131.45,131.5,131.45,131.5,6
,2012-12-14 06:00,14,131.55,131.55,131.5,131.5,4
,2012-12-14 06:30,14,131.6,131.6,131.5,131.5,21
,2012-12-14 07:00,14,131.55,131.575,131.425,131.475,64
,2012-12-14 07:30,14,131.425,131.5,131.3,131.5,186
,2012-12-14 08:00,14,131.425,131.475,131.275,131.3,172
,2012-12-14 08:30,14,131.3,131.375,131.175,131.35,554
,2012-12-14 09:00,14,131.3,131.6,131.3,131.5,1348
,2012-12-14 09:30,14,131.5,131.625,131.375,131.575,1135
,2012-12-14 10:00,14,131.575,131.7,131.425,131.675,1169
,2012-12-14 10:30,14,131.675,132.525,131.675,132.275,4000
,2012-12-14 11:00,14,132.275,132.9,132.275,132.5,3277
,2012-12-14 11:30,14,132.5,132.525,132.2,132.2,954
,2012-12-14 12:00,14,132.2,132.425,132.175,132.325,443
,2012-12-14 12:30,14,132.325,132.725,132.3,132.6,3031
,2012-12-14 13:00,14,132.625,132.8,132.6,132.725,743
,2012-12-14 13:30,14,132.8,132.95,132.75,132.925,493
,2012-12-17 09:00,17,132.875,133.35,132.825,133.275,5882
,2012-12-17 09:30,17,133.275,133.425,133.2,133.225,3099
,2012-12-17 10:00,17,133.225,133.275,133.075,133.15,2001
,2012-12-17 10:30,17,133.15,133.15,132.925,132.95,1004
,2012-12-17 11:00,17,132.975,133,132.8,132.925,1223
,2012-12-17 11:30,17,132.9,133.15,132.875,133.15,781
,2012-12-17 12:00,17,133.15,133.25,133.075,133.25,560
,2012-12-17 12:30,17,133.25,133.7,133.225,133.55,3592
,2012-12-17 13:00,17,133.55,133.6,133.425,133.525,678
,2012-12-17 13:30,17,133.475,133.525,133.45,133.5,87
,2012-12-17 14:00,17,133.525,133.525,133.425,133.45,231
,2012-12-17 14:30,17,133.425,133.5,133.425,133.5,216
,2012-12-17 15:00,17,133.5,133.65,133.4,133.625,186
,2012-12-17 15:30,17,133.575,133.675,133.575,133.675,68
,2012-12-17 17:00,18,133.675,133.7,133.55,133.675,91
,2012-12-17 17:30,18,133.675,133.7,133.575,133.575,37
,2012-12-17 18:00,18,133.575,133.65,133.575,133.65,5
,2012-12-17 18:30,18,133.65,133.675,133.65,133.675,5
,2012-12-17 19:00,18,133.65,133.775,133.625,133.75,144
,2012-12-17 19:30,18,133.725,133.9,133.725,133.9,239
,2012-12-17 20:00,18,133.9,134,133.85,133.95,349
,2012-12-17 20:30,18,133.95,133.975,133.8,133.8,33
,2012-12-17 21:00,18,133.85,133.9,133.85,133.9,13
,2012-12-17 21:30,18,133.9,133.9,133.875,133.9,15
,2012-12-17 22:00,18,133.825,133.825,133.8,133.8,18
,2012-12-17 22:30,18,133.9,133.95,133.9,133.95,16
,2012-12-17 23:00,18,133.975,134,133.9,133.95,15
,2012-12-17 23:30,18,133.875,133.95,133.875,133.95,4
,2012-12-18 00:00,18,133.95,133.975,133.95,133.95,7
,2012-12-18 00:30,18,133.95,133.95,133.95,133.95,4
,2012-12-18 01:00,18,133.975,133.975,133.975,133.975,1
,2012-12-18 01:30,18,133.95,133.95,133.95,133.95,1
,2012-12-18 02:00,18,133.95,134,133.95,134,40
,2012-12-18 02:30,18,134,134,133.925,133.975,19
,2012-12-18 03:00,18,133.975,134,133.9,133.975,74
,2012-12-18 03:30,18,134,134.05,133.9,133.9,35
,2012-12-18 04:00,18,133.95,133.975,133.95,133.975,2
,2012-12-18 04:30,18,133.925,133.95,133.9,133.9,8
,2012-12-18 05:00,18,133.9,133.9,133.9,133.9,42
,2012-12-18 05:30,18,133.9,133.925,133.85,133.85,22
,2012-12-18 06:00,18,133.825,133.85,133.75,133.75,76
,2012-12-18 06:30,18,133.75,133.775,133.725,133.75,59
,2012-12-18 07:00,18,133.725,133.8,133.725,133.775,115
,2012-12-18 07:30,18,133.775,133.8,133.625,133.65,335
,2012-12-18 08:00,18,133.65,133.75,133.575,133.675,334
,2012-12-18 08:30,18,133.7,133.7,133.35,133.375,685
,2012-12-18 09:00,18,133.375,133.55,133.25,133.45,2229
,2012-12-18 09:30,18,133.45,133.675,133.425,133.6,2358
,2012-12-18 10:00,18,133.6,133.75,133.375,133.7,1844
,2012-12-18 10:30,18,133.7,133.925,133.675,133.825,1202
,2012-12-18 11:00,18,133.8,134.05,133.8,134.025,1379
,2012-12-18 11:30,18,133.975,134.025,133.725,133.725,690
,2012-12-18 12:00,18,133.725,133.775,133.35,133.45,1338
,2012-12-18 12:30,18,133.5,133.55,132.9,133,3083
,2012-12-18 13:00,18,133.025,133.275,132.95,133.15,658
,2012-12-18 13:30,18,133.175,133.175,132.875,132.925,255
,2012-12-18 14:00,18,132.925,132.95,132.9,132.9,24
,2012-12-18 14:30,18,132.925,132.95,132.9,132.9,58
,2012-12-18 15:00,18,132.95,132.975,132.875,132.975,58
,2012-12-18 15:30,18,132.975,133.025,132.875,132.95,100
,2012-12-18 17:00,19,132.975,133.275,132.975,133.2,142
,2012-12-18 17:30,19,133.175,133.375,133.15,133.35,27
,2012-12-18 18:00,19,133.35,133.35,133.225,133.25,56
,2012-12-18 18:30,19,133.25,133.275,133.225,133.25,55
,2012-12-18 19:00,19,133.225,133.25,133.225,133.25,11
,2012-12-18 19:30,19,133.225,133.25,133.2,133.25,9
,2012-12-18 20:30,19,133.2,133.2,133.175,133.175,5
,2012-12-18 21:00,19,133.175,133.225,133.15,133.15,20
,2012-12-18 21:30,19,133.15,133.25,133.15,133.25,23
,2012-12-18 22:00,19,133.25,133.25,133.175,133.2,9
,2012-12-18 22:30,19,133.25,133.25,133.25,133.25,3
,2012-12-18 23:00,19,133.2,133.25,133.2,133.25,4
,2012-12-18 23:30,19,133.225,133.3,133.225,133.3,5
,2012-12-19 00:30,19,133.2,133.2,133.2,133.2,1
,2012-12-19 01:00,19,133.3,133.3,133.25,133.25,3
,2012-12-19 01:30,19,133.275,133.3,133.275,133.3,3
,2012-12-19 02:30,19,133.25,133.3,133.25,133.25,3
,2012-12-19 03:00,19,133.225,133.225,133.225,133.225,1
,2012-12-19 03:30,19,133.225,133.225,133.225,133.225,1
,2012-12-19 04:00,19,133.175,133.2,133.125,133.175,31
,2012-12-19 04:30,19,133.2,133.2,133.175,133.175,2
,2012-12-19 05:00,19,133.15,133.15,133.125,133.125,2
,2012-12-19 05:30,19,133.15,133.2,133.15,133.2,38
,2012-12-19 06:00,19,133.15,133.2,133.075,133.175,41
,2012-12-19 06:30,19,133.15,133.15,133.025,133.1,69
,2012-12-19 07:00,19,133.125,133.2,133.125,133.2,32
,2012-12-19 07:30,19,133.2,133.3,133.15,133.25,43
,2012-12-19 08:00,19,133.3,133.55,133.2,133.25,521
,2012-12-19 08:30,19,133.2,133.25,133.1,133.175,329
,2012-12-19 09:00,19,133.175,133.825,133.1,133.65,2697
,2012-12-19 09:30,19,133.675,133.8,133.6,133.6,1495
,2012-12-19 10:00,19,133.6,133.7,133.55,133.65,1484
,2012-12-19 10:30,19,133.625,133.7,133.55,133.55,685
,2012-12-19 11:00,19,133.55,133.675,133.325,133.65,1259
,2012-12-19 11:30,19,133.65,134,133.575,133.6,2238
,2012-12-19 12:00,19,133.65,133.925,133.625,133.75,1136
,2012-12-19 12:30,19,133.75,134.375,133.725,134.325,3348
,2012-12-19 13:00,19,134.325,134.5,134.275,134.35,1249
,2012-12-19 13:30,19,134.35,134.4,134.275,134.3,155
,2012-12-19 14:00,19,134.3,134.425,134.275,134.425,173
,2012-12-19 14:30,19,134.3,134.425,134.3,134.425,46
,2012-12-19 15:00,19,134.425,134.45,134.425,134.45,105
,2012-12-19 15:30,19,134.425,134.5,134.425,134.5,87
,2012-12-19 17:00,20,134.325,134.5,134.325,134.35,70
,2012-12-19 17:30,20,134.35,134.375,134.325,134.375,8
,2012-12-19 18:00,20,134.375,134.425,134.325,134.425,16
,2012-12-19 18:30,20,134.4,134.425,134.4,134.4,12
,2012-12-19 19:00,20,134.375,134.375,134.325,134.375,14
,2012-12-19 19:30,20,134.35,134.35,134.325,134.325,3
,2012-12-19 20:30,20,134.325,134.325,134.325,134.325,8
,2012-12-19 21:00,20,134.325,134.325,134.275,134.325,11
,2012-12-19 21:30,20,134.325,134.325,134.3,134.325,23
,2012-12-19 22:00,20,134.3,134.3,134.3,134.3,1
,2012-12-19 22:30,20,134.3,134.3,134.275,134.275,55
,2012-12-19 23:30,20,134.275,134.275,134.275,134.275,1
,2012-12-20 00:30,20,134.3,134.3,134.3,134.3,16
,2012-12-20 01:00,20,134.3,134.3,134.275,134.3,9
,2012-12-20 01:30,20,134.3,134.3,134.3,134.3,17
,2012-12-20 02:00,20,134.25,134.3,134.25,134.3,11
,2012-12-20 02:30,20,134.3,134.325,134.25,134.25,7
,2012-12-20 03:00,20,134.275,134.275,134.275,134.275,7
,2012-12-20 03:30,20,134.25,134.275,134.25,134.275,6
,2012-12-20 04:00,20,134.25,134.3,134.25,134.3,14
,2012-12-20 04:30,20,134.275,134.275,134.25,134.275,20
,2012-12-20 05:00,20,134.275,134.275,134.25,134.275,17
,2012-12-20 05:30,20,134.275,134.275,134.275,134.275,6
,2012-12-20 06:00,20,134.275,134.35,134.25,134.275,104
,2012-12-20 06:30,20,134.3,134.475,134.275,134.475,160
,2012-12-20 07:00,20,134.475,134.475,134.225,134.25,156
,2012-12-20 07:30,20,134.225,134.3,134.175,134.175,196
,2012-12-20 08:00,20,134.175,134.175,133.525,133.55,683
,2012-12-20 08:30,20,133.525,133.7,133.2,133.5,1382
,2012-12-20 09:00,20,133.525,133.775,133.475,133.625,3122
,2012-12-20 09:30,20,133.625,133.875,133.6,133.725,1391
,2012-12-20 10:00,20,133.75,133.75,133.55,133.65,1131
,2012-12-20 10:30,20,133.65,133.65,133.025,133.225,2197
,2012-12-20 11:00,20,133.225,133.525,133.2,133.45,1569
,2012-12-20 11:30,20,133.45,133.55,133.25,133.55,742
,2012-12-20 12:00,20,133.55,133.725,133.525,133.65,846
,2012-12-20 12:30,20,133.65,133.825,133.425,133.525,2224
,2012-12-20 13:00,20,133.525,133.525,133.375,133.425,505
,2012-12-20 13:30,20,133.425,133.45,133.325,133.325,161
,2012-12-20 14:00,20,133.325,133.375,133.3,133.35,51
,2012-12-20 14:30,20,133.375,133.425,133.35,133.425,37
,2012-12-20 15:00,20,133.375,133.4,133.3,133.3,74
,2012-12-20 15:30,20,133.4,133.4,133.25,133.25,39
,2012-12-20 17:00,21,133.5,133.5,133.45,133.45,177
,2012-12-20 17:30,21,133.45,133.5,133.4,133.4,79
,2012-12-20 18:00,21,133.475,133.625,133.475,133.625,36
,2012-12-20 18:30,21,133.625,133.625,133.5,133.5,13
,2012-12-20 19:00,21,133.45,133.525,133.375,133.375,121
,2012-12-20 19:30,21,133.425,133.425,133.275,133.275,54
,2012-12-20 20:00,21,133.3,133.325,133.175,133.175,53
,2012-12-20 20:30,21,133.175,133.225,133.125,133.15,38
,2012-12-20 21:00,21,133.15,133.175,133.05,133.075,88
,2012-12-20 21:30,21,133.075,133.175,133.075,133.1,25
,2012-12-20 22:00,21,133.1,133.15,133.075,133.1,33
,2012-12-20 22:30,21,133.15,133.15,133.1,133.1,9
,2012-12-20 23:00,21,133.125,133.125,133.125,133.125,2
,2012-12-20 23:30,21,133.1,133.125,133.1,133.1,9
,2012-12-21 00:30,21,133.125,133.125,133.125,133.125,9
,2012-12-21 01:00,21,133.15,133.35,133.15,133.35,31
,2012-12-21 01:30,21,133.275,133.275,133.25,133.25,5
,2012-12-21 02:00,21,133.275,133.275,133.2,133.2,4
,2012-12-21 02:30,21,133.275,133.275,133.25,133.25,6
,2012-12-21 03:00,21,133.3,133.3,133.3,133.3,1
,2012-12-21 03:30,21,133.3,133.325,133.225,133.225,4
,2012-12-21 04:00,21,133.3,133.3,133.2,133.25,16
,2012-12-21 04:30,21,133.3,133.45,133.3,133.45,7
,2012-12-21 05:30,21,133.425,133.425,133.425,133.425,3
,2012-12-21 06:00,21,133.425,133.45,133.275,133.275,36
,2012-12-21 06:30,21,133.35,133.35,133.2,133.2,6
,2012-12-21 07:00,21,133.2,133.25,133.15,133.15,48
,2012-12-21 07:30,21,133.15,133.25,132.925,133.175,367
,2012-12-21 08:00,21,133.15,133.425,133.15,133.225,119
,2012-12-21 08:30,21,133.25,133.25,132.9,133,532
,2012-12-21 09:00,21,133,133.175,132.775,133,2228
,2012-12-21 09:30,21,133.025,133.3,132.9,133.15,1498
,2012-12-21 10:00,21,133.15,133.375,133.05,133.3,1278
,2012-12-21 10:30,21,133.3,133.375,133.15,133.2,549
,2012-12-21 11:00,21,133.175,133.45,133.15,133.375,1352
,2012-12-21 11:30,21,133.375,133.575,133.375,133.45,1191
,2012-12-21 12:00,21,133.475,133.5,133.1,133.2,978
,2012-12-21 12:30,21,133.2,133.75,133.2,133.625,2717
,2012-12-21 13:00,21,133.625,133.65,133.45,133.575,1129
,2012-12-21 13:30,21,133.55,133.575,133.35,133.4,296
,2012-12-24 09:00,24,133.075,133.4,133.025,133.225,1664
,2012-12-24 09:30,24,133.25,133.45,133.175,133.275,829
,2012-12-24 10:00,24,133.275,133.375,133.15,133.2,582
,2012-12-24 10:30,24,133.2,133.3,133.125,133.3,343
,2012-12-24 11:00,24,133.3,133.3,133.225,133.25,388
,2012-12-24 11:30,24,133.225,133.25,133.025,133.25,1167
,2012-12-24 12:00,24,133.225,133.275,133.15,133.175,325
,2012-12-26 09:00,26,133.375,133.625,133.175,133.5,2123
,2012-12-26 09:30,26,133.525,133.725,133.5,133.6,1365
,2012-12-26 10:00,26,133.6,133.725,133.525,133.575,1237
,2012-12-26 10:30,26,133.55,133.75,133.5,133.75,505
,2012-12-26 11:00,26,133.75,133.775,133.6,133.675,623
,2012-12-26 11:30,26,133.65,133.8,133.6,133.75,472
,2012-12-26 12:00,26,133.775,133.825,133.65,133.775,1566
,2012-12-26 12:30,26,133.8,133.875,133.7,133.75,1297
,2012-12-26 13:00,26,133.75,133.9,133.7,133.75,542
,2012-12-26 13:30,26,133.775,133.8,133.75,133.775,36
,2012-12-26 14:00,26,133.75,133.75,133.75,133.75,12
,2012-12-26 14:30,26,133.775,133.775,133.75,133.775,9
,2012-12-26 15:00,26,133.775,133.8,133.725,133.8,25
,2012-12-26 15:30,26,133.8,133.85,133.75,133.85,31
,2012-12-26 17:00,27,133.825,133.85,133.725,133.725,35
,2012-12-26 17:30,27,133.725,133.775,133.7,133.725,47
,2012-12-26 18:00,27,133.7,133.7,133.675,133.675,6
,2012-12-26 18:30,27,133.675,133.675,133.675,133.675,21
,2012-12-26 19:00,27,133.675,133.675,133.675,133.675,2
,2012-12-26 19:30,27,133.675,133.725,133.675,133.725,10
,2012-12-26 20:00,27,133.775,133.825,133.775,133.825,6
,2012-12-26 20:30,27,133.825,133.85,133.825,133.85,8
,2012-12-26 21:30,27,133.825,133.825,133.825,133.825,3
,2012-12-26 22:30,27,133.825,133.825,133.75,133.775,23
,2012-12-27 02:00,27,133.8,133.8,133.7,133.7,4
,2012-12-27 02:30,27,133.725,133.8,133.725,133.725,3
,2012-12-27 03:30,27,133.7,133.775,133.7,133.775,10
,2012-12-27 04:00,27,133.775,133.775,133.775,133.775,3
,2012-12-27 04:30,27,133.775,133.775,133.775,133.775,1
,2012-12-27 05:00,27,133.725,133.725,133.7,133.7,3
,2012-12-27 05:30,27,133.7,133.725,133.7,133.725,2
,2012-12-27 06:00,27,133.725,133.725,133.675,133.675,20
,2012-12-27 06:30,27,133.675,133.675,133.65,133.65,6
,2012-12-27 07:00,27,133.65,133.65,133.6,133.6,47
,2012-12-27 07:30,27,133.625,133.625,133.55,133.6,33
,2012-12-27 08:00,27,133.6,133.6,133.475,133.475,104
,2012-12-27 08:30,27,133.5,133.65,133.225,133.3,520
,2012-12-27 09:00,27,133.3,133.3,132.825,132.9,3001
,2012-12-27 09:30,27,132.9,133.275,132.9,133.075,1443
,2012-12-27 10:00,27,133.075,133.275,132.975,133.25,856
,2012-12-27 10:30,27,133.275,133.375,133.225,133.225,671
,2012-12-27 11:00,27,133.25,133.375,133.175,133.25,786
,2012-12-27 11:30,27,133.25,133.35,133.2,133.275,336
,2012-12-27 12:00,27,133.275,133.45,133.275,133.45,400
,2012-12-27 12:30,27,133.45,133.6,133.1,133.125,2047
,2012-12-27 13:00,27,133.1,133.125,133.05,133.05,356
,2012-12-27 13:30,27,133.05,133.15,133.05,133.125,35
,2012-12-27 14:00,27,133.15,133.175,133.15,133.175,28
,2012-12-27 14:30,27,133.125,133.25,133.125,133.25,13
,2012-12-27 15:00,27,133.25,133.325,133.2,133.25,26
,2012-12-27 15:30,27,133.25,133.25,133.15,133.25,58
,2012-12-27 17:00,28,133.175,133.25,133.125,133.125,25
,2012-12-27 17:30,28,133.175,133.175,133.1,133.1,55
,2012-12-27 18:00,28,133.125,133.125,133.075,133.075,4
,2012-12-27 18:30,28,133.1,133.1,133.1,133.1,3
,2012-12-27 19:30,28,133.1,133.1,133.075,133.075,4
,2012-12-27 20:00,28,133.075,133.075,133.075,133.075,5
,2012-12-27 21:00,28,133.05,133.05,133.05,133.05,7
,2012-12-27 21:30,28,133.05,133.1,133.05,133.1,18
,2012-12-27 22:00,28,133.05,133.05,133.05,133.05,4
,2012-12-27 22:30,28,133.05,133.1,133.05,133.1,38
,2012-12-27 23:00,28,133.05,133.1,133.05,133.1,55
,2012-12-27 23:30,28,133.05,133.075,133.05,133.05,42
,2012-12-28 00:00,28,133.025,133.05,133,133.05,10
,2012-12-28 00:30,28,133.025,133.1,133.025,133.1,23
,2012-12-28 01:00,28,133,133.05,133,133.05,8
,2012-12-28 01:30,28,133,133,133,133,3
,2012-12-28 02:00,28,133.05,133.05,133.05,133.05,1
,2012-12-28 03:00,28,133.025,133.025,133.025,133.025,1
,2012-12-28 03:30,28,133.025,133.025,133.025,133.025,3
,2012-12-28 04:00,28,133.025,133.05,133.025,133.05,4
,2012-12-28 04:30,28,133.05,133.05,133.05,133.05,3
,2012-12-28 05:00,28,133.075,133.075,133.05,133.05,15
,2012-12-28 05:30,28,133.1,133.1,133.1,133.1,3
,2012-12-28 06:00,28,133.1,133.125,133.1,133.125,18
,2012-12-28 06:30,28,133.1,133.125,133.075,133.075,26
,2012-12-28 07:00,28,133.075,133.125,133.025,133.075,53
,2012-12-28 07:30,28,133.1,133.1,133.075,133.1,25
,2012-12-28 08:00,28,133.1,133.35,133.075,133.175,415
,2012-12-28 08:30,28,133.175,133.3,133.175,133.2,484
,2012-12-28 09:00,28,133.2,133.55,133.175,133.375,1613
,2012-12-28 09:30,28,133.375,133.375,133.125,133.225,1275
,2012-12-28 10:00,28,133.25,133.35,133.225,133.325,598
,2012-12-28 10:30,28,133.3,133.325,133.225,133.25,403
,2012-12-28 11:00,28,133.25,133.375,133.225,133.35,1063
,2012-12-28 11:30,28,133.35,133.45,133.3,133.45,1009
,2012-12-28 12:00,28,133.425,133.6,133.425,133.55,1348
,2012-12-28 12:30,28,133.575,133.8,133.525,133.6,2177
,2012-12-28 13:00,28,133.6,133.65,133.55,133.625,627
,2012-12-28 13:30,28,133.65,133.7,133.55,133.55,316
,2012-12-31 09:00,31,133.475,133.725,133.2,133.65,2476
,2012-12-31 09:30,31,133.625,133.8,133.55,133.675,945
,2012-12-31 10:00,31,133.65,133.675,133.425,133.475,773
,2012-12-31 10:30,31,133.45,133.475,133.35,133.4,362
,2012-12-31 11:00,31,133.4,133.475,133.375,133.45,481
,2012-12-31 11:30,31,133.45,133.625,133.4,133.425,699
,2012-12-31 12:00,31,133.45,133.45,133.05,133.05,1211
,2012-12-31 12:30,31,133.05,133.075,132.325,132.325,4776
,2012-12-31 13:00,31,132.325,132.65,132.275,132.45,2171
,2012-12-31 13:30,31,132.45,132.6,132.4,132.6,143
,2012-12-31 14:00,31,132.6,132.625,132.375,132.475,221
,2012-12-31 14:30,31,132.45,132.55,132.325,132.375,113
,2012-12-31 15:00,31,132.425,132.55,132.425,132.5,26
,2012-12-31 15:30,31,132.5,132.575,132.45,132.55,33
,2013-01-02 09:00,2,132.95,133.15,132.75,132.825,4845
,2013-01-02 09:30,2,132.825,132.85,132.275,132.3,3228
,2013-01-02 10:00,2,132.3,132.45,132.125,132.4,2677
,2013-01-02 10:30,2,132.4,132.525,132.125,132.25,752
,2013-01-02 11:00,2,132.25,132.325,132.05,132.3,1391
,2013-01-02 11:30,2,132.3,132.325,132,132.05,598
,2013-01-02 12:00,2,132.05,132.325,132.05,132.275,746
,2013-01-02 12:30,2,132.25,132.525,132.175,132.25,2649
,2013-01-02 13:00,2,132.275,132.725,132.275,132.475,1749
,2013-01-02 13:30,2,132.5,132.675,132.5,132.65,136
,2013-01-02 14:00,2,132.65,132.7,132.6,132.6,34
,2013-01-02 14:30,2,132.6,132.725,132.6,132.675,87
,2013-01-02 15:00,2,132.625,132.7,132.6,132.6,12
,2013-01-02 15:30,2,132.6,132.7,132.6,132.7,17
,2013-01-02 17:00,3,132.625,132.725,132.525,132.725,111
,2013-01-02 17:30,3,132.75,132.775,132.75,132.775,46
,2013-01-02 18:00,3,132.775,132.775,132.75,132.75,36
,2013-01-02 18:30,3,132.75,132.75,132.75,132.75,3
,2013-01-02 19:00,3,132.75,132.75,132.725,132.725,65
,2013-01-02 19:30,3,132.7,132.7,132.625,132.65,61
,2013-01-02 20:00,3,132.625,132.625,132.525,132.525,109
,2013-01-02 20:30,3,132.625,132.65,132.625,132.65,2
,2013-01-02 21:00,3,132.575,132.625,132.575,132.575,4
,2013-01-02 21:30,3,132.575,132.575,132.55,132.55,4
,2013-01-02 22:00,3,132.575,132.575,132.525,132.525,12
,2013-01-02 22:30,3,132.55,132.575,132.525,132.55,26
,2013-01-02 23:00,3,132.55,132.55,132.55,132.55,3
,2013-01-02 23:30,3,132.525,132.55,132.525,132.525,25
,2013-01-03 00:00,3,132.525,132.525,132.525,132.525,7
,2013-01-03 00:30,3,132.525,132.525,132.525,132.525,1
,2013-01-03 01:00,3,132.5,132.55,132.5,132.5,5
,2013-01-03 01:30,3,132.55,132.55,132.5,132.525,24
,2013-01-03 02:00,3,132.5,132.5,132.5,132.5,4
,2013-01-03 03:00,3,132.5,132.5,132.5,132.5,2
,2013-01-03 03:30,3,132.55,132.55,132.5,132.525,24
,2013-01-03 04:00,3,132.525,132.55,132.5,132.55,18
,2013-01-03 04:30,3,132.55,132.55,132.5,132.5,5
,2013-01-03 05:00,3,132.525,132.525,132.5,132.5,6
,2013-01-03 05:30,3,132.525,132.55,132.525,132.55,79
,2013-01-03 06:00,3,132.55,132.6,132.525,132.6,38
,2013-01-03 06:30,3,132.625,132.625,132.55,132.575,9
,2013-01-03 07:00,3,132.575,132.575,132.5,132.5,19
,2013-01-03 07:30,3,132.525,132.6,132.525,132.575,31
,2013-01-03 08:00,3,132.575,132.6,132.5,132.575,67
,2013-01-03 08:30,3,132.575,132.675,132.5,132.625,300
,2013-01-03 09:00,3,132.65,133.625,132.65,133.425,4618
,2013-01-03 09:30,3,133.425,133.5,133.325,133.375,1679
,2013-01-03 10:00,3,133.35,133.95,133.35,133.675,2974
,2013-01-03 10:30,3,133.7,134,133.5,133.7,2080
,2013-01-03 11:00,3,133.725,133.875,133.575,133.8,1842
,2013-01-03 11:30,3,133.8,133.825,133.65,133.75,453
,2013-01-03 12:00,3,133.75,133.875,133.625,133.675,608
,2013-01-03 12:30,3,133.675,133.8,133.45,133.75,2026
,2013-01-03 13:00,3,133.775,133.9,133.75,133.825,805
,2013-01-03 13:30,3,133.825,133.9,133.825,133.875,166
,2013-01-03 14:00,3,133.875,134,133.85,133.9,214
,2013-01-03 14:30,3,133.9,133.925,133.9,133.9,36
,2013-01-03 15:00,3,133.9,133.975,133.9,133.95,28
,2013-01-03 15:30,3,133.975,134,133.95,133.975,117
,2013-01-03 17:00,4,133.85,133.925,133.825,133.925,147
,2013-01-03 17:30,4,133.95,134.2,133.75,133.825,322
,2013-01-03 18:00,4,133.85,133.85,133.75,133.75,28
,2013-01-03 18:30,4,133.75,133.8,133.75,133.8,17
,2013-01-03 19:00,4,133.775,133.775,133.675,133.75,102
,2013-01-03 19:30,4,133.7,133.775,133.675,133.775,26
,2013-01-03 20:00,4,133.8,133.8,133.8,133.8,6
,2013-01-03 21:00,4,133.8,133.825,133.75,133.825,3
,2013-01-03 21:30,4,133.825,133.825,133.825,133.825,5
,2013-01-03 22:00,4,133.8,133.825,133.775,133.775,8
,2013-01-03 22:30,4,133.775,133.825,133.775,133.825,5
,2013-01-03 23:00,4,133.825,133.85,133.775,133.775,28
,2013-01-03 23:30,4,133.85,133.875,133.8,133.8,6
,2013-01-04 00:00,4,133.775,133.8,133.775,133.8,2
,2013-01-04 01:00,4,133.9,133.9,133.9,133.9,5
,2013-01-04 01:30,4,133.9,133.95,133.9,133.9,9
,2013-01-04 02:00,4,133.95,133.95,133.825,133.85,42
,2013-01-04 02:30,4,133.8,133.85,133.8,133.85,3
,2013-01-04 03:00,4,133.825,133.85,133.75,133.75,16
,2013-01-04 03:30,4,133.85,133.85,133.85,133.85,1
,2013-01-04 04:00,4,133.775,133.85,133.775,133.85,8
,2013-01-04 04:30,4,133.825,134,133.825,133.925,53
,2013-01-04 05:00,4,133.975,133.975,133.825,133.825,14
,2013-01-04 05:30,4,133.9,133.9,133.85,133.9,19
,2013-01-04 06:00,4,133.9,134,133.875,133.9,34
,2013-01-04 06:30,4,133.925,134,133.875,133.975,34
,2013-01-04 07:00,4,133.95,133.975,133.9,133.95,49
,2013-01-04 07:30,4,133.925,133.95,133.775,133.775,89
,2013-01-04 08:00,4,133.775,133.95,133.75,133.85,64
,2013-01-04 08:30,4,133.9,134.025,133.825,133.875,357
,2013-01-04 09:00,4,133.875,134.325,133.725,133.85,3224
,2013-01-04 09:30,4,133.85,134,133.525,133.625,2006
,2013-01-04 10:00,4,133.65,133.7,133.375,133.575,1160
,2013-01-04 10:30,4,133.55,133.575,133.375,133.5,451
,2013-01-04 11:00,4,133.5,133.65,133.275,133.575,963
,2013-01-04 11:30,4,133.6,133.65,133.5,133.525,725
,2013-01-04 12:00,4,133.55,133.6,133.475,133.525,417
,2013-01-04 12:30,4,133.55,133.675,132.975,133.025,3446
,2013-01-04 13:00,4,133.025,133.075,132.85,133,1583
,2013-01-04 13:30,4,133,133.3,133,133.15,606
,2013-01-07 09:00,7,133.1,133.4,132.55,132.825,3324
,2013-01-07 09:30,7,132.825,133.1,132.7,132.95,1125
,2013-01-07 10:00,7,132.95,133.15,132.85,133,742
,2013-01-07 10:30,7,133.025,133.1,132.75,132.75,1037
,2013-01-07 11:00,7,132.75,132.8,132.675,132.75,735
,2013-01-07 11:30,7,132.725,132.725,132.525,132.675,960
,2013-01-07 12:00,7,132.675,132.9,132.675,132.775,1851
,2013-01-07 12:30,7,132.775,133.05,132.7,132.975,2668
,2013-01-07 13:00,7,132.975,133,132.9,133,433
,2013-01-07 13:30,7,132.975,133,132.95,133,128
,2013-01-07 14:00,7,132.975,133,132.95,132.95,25
,2013-01-07 14:30,7,132.975,133,132.975,133,20
,2013-01-07 15:00,7,132.975,133,132.975,133,21
,2013-01-07 15:30,7,132.975,133,132.95,133,57
,2013-01-07 17:00,8,132.95,132.975,132.875,132.9,73
,2013-01-07 17:30,8,132.9,132.9,132.8,132.8,44
,2013-01-07 18:30,8,132.8,132.8,132.7,132.7,35
,2013-01-07 19:00,8,132.7,132.7,132.65,132.7,43
,2013-01-07 19:30,8,132.725,132.775,132.7,132.775,16
,2013-01-07 20:00,8,132.7,132.7,132.7,132.7,1
,2013-01-07 21:00,8,132.7,132.725,132.7,132.7,18
,2013-01-07 21:30,8,132.725,132.775,132.725,132.75,8
,2013-01-07 22:30,8,132.775,132.775,132.775,132.775,6
,2013-01-07 23:00,8,132.775,132.775,132.775,132.775,5
,2013-01-07 23:30,8,132.775,132.775,132.775,132.775,1
,2013-01-08 00:00,8,132.775,132.8,132.775,132.8,9
,2013-01-08 00:30,8,132.8,132.8,132.8,132.8,2
,2013-01-08 01:00,8,132.775,132.85,132.775,132.85,19
,2013-01-08 02:00,8,132.8,132.8,132.8,132.8,5
,2013-01-08 02:30,8,132.8,132.8,132.8,132.8,1
,2013-01-08 03:30,8,132.825,132.825,132.825,132.825,10
,2013-01-08 04:00,8,132.825,132.85,132.825,132.825,12
,2013-01-08 05:00,8,132.825,132.825,132.8,132.8,3
,2013-01-08 05:30,8,132.85,132.875,132.85,132.875,17
,2013-01-08 06:00,8,132.875,132.875,132.85,132.85,29
,2013-01-08 06:30,8,132.875,132.875,132.85,132.875,6
,2013-01-08 07:00,8,132.875,132.9,132.8,132.85,47
,2013-01-08 07:30,8,132.875,132.9,132.825,132.875,35
,2013-01-08 08:00,8,132.875,133.35,132.875,133.275,513
,2013-01-08 08:30,8,133.275,133.3,132.975,133,471
,2013-01-08 09:00,8,133,133.275,132.825,133.05,3304
,2013-01-08 09:30,8,133.05,133.05,132.5,132.55,4442
,2013-01-08 10:00,8,132.55,133.1,132.5,132.9,1940
,2013-01-08 10:30,8,132.875,133.125,132.875,133.05,1096
,2013-01-08 11:00,8,133.075,133.075,132.75,132.8,685
,2013-01-08 11:30,8,132.825,132.9,132.6,132.675,745
,2013-01-08 12:00,8,132.675,132.8,132.525,132.7,661
,2013-01-08 12:30,8,132.675,132.9,132.475,132.625,3584
,2013-01-08 13:00,8,132.65,132.675,132.525,132.525,929
,2013-01-08 13:30,8,132.525,132.55,132.475,132.55,149
,2013-01-08 14:00,8,132.525,132.55,132.45,132.5,95
,2013-01-08 14:30,8,132.475,132.55,132.475,132.525,44
,2013-01-08 15:00,8,132.525,132.55,132.5,132.525,58
,2013-01-08 15:30,8,132.55,132.55,132.5,132.55,63
,2013-01-08 17:00,9,132.55,132.575,132.475,132.475,14
,2013-01-08 17:30,9,132.475,132.5,132.475,132.5,21
,2013-01-08 18:00,9,132.475,132.525,132.45,132.525,13
,2013-01-08 18:30,9,132.475,132.525,132.475,132.525,11
,2013-01-08 19:30,9,132.525,132.525,132.525,132.525,1
,2013-01-08 20:00,9,132.55,132.55,132.5,132.525,23
,2013-01-08 20:30,9,132.5,132.525,132.5,132.525,16
,2013-01-08 21:00,9,132.525,132.525,132.525,132.525,2
,2013-01-08 21:30,9,132.525,132.525,132.45,132.525,47
,2013-01-08 22:00,9,132.525,132.55,132.525,132.525,40
,2013-01-08 22:30,9,132.525,132.55,132.525,132.55,4
,2013-01-08 23:00,9,132.55,132.55,132.55,132.55,10
,2013-01-08 23:30,9,132.55,132.55,132.55,132.55,4
,2013-01-09 00:00,9,132.55,132.55,132.55,132.55,1
,2013-01-09 01:00,9,132.55,132.55,132.55,132.55,23
,2013-01-09 01:30,9,132.5,132.5,132.5,132.5,1
,2013-01-09 02:00,9,132.55,132.55,132.5,132.5,3
,2013-01-09 02:30,9,132.5,132.55,132.5,132.5,24
,2013-01-09 03:00,9,132.5,132.575,132.5,132.525,20
,2013-01-09 03:30,9,132.575,132.575,132.575,132.575,11
,2013-01-09 04:00,9,132.6,132.65,132.575,132.575,9
,2013-01-09 04:30,9,132.625,132.625,132.625,132.625,9
,2013-01-09 05:00,9,132.625,132.65,132.625,132.65,11
,2013-01-09 05:30,9,132.65,132.675,132.65,132.675,14
,2013-01-09 06:00,9,132.575,132.575,132.55,132.55,5
,2013-01-09 06:30,9,132.55,132.65,132.55,132.6,23
,2013-01-09 07:00,9,132.575,132.6,132.55,132.6,33
,2013-01-09 07:30,9,132.6,132.6,132.35,132.425,315
,2013-01-09 08:00,9,132.45,132.675,132.425,132.625,94
,2013-01-09 08:30,9,132.625,132.675,132.45,132.6,172
,2013-01-09 09:00,9,132.575,132.725,132.3,132.475,1619
,2013-01-09 09:30,9,132.475,132.5,132.25,132.275,818
,2013-01-09 10:00,9,132.275,132.3,132.075,132.2,2374
,2013-01-09 10:30,9,132.2,132.2,131.75,131.775,3183
,2013-01-09 11:00,9,131.8,131.925,131.575,131.9,2881
,2013-01-09 11:30,9,131.925,132,131.8,131.825,1053
,2013-01-09 12:00,9,131.825,131.85,131.625,131.75,1133
,2013-01-09 12:30,9,131.8,131.9,131.625,131.775,4204
,2013-01-09 13:00,9,131.775,131.875,131.675,131.775,716
,2013-01-09 13:30,9,131.75,131.9,131.7,131.9,180
,2013-01-09 14:00,9,131.875,131.9,131.75,131.775,124
,2013-01-09 14:30,9,131.775,131.85,131.75,131.825,11
,2013-01-09 15:00,9,131.775,131.825,131.75,131.75,12
,2013-01-09 15:30,9,131.775,131.925,131.775,131.85,126
,2013-01-09 17:00,10,131.85,131.925,131.725,131.85,159
,2013-01-09 17:30,10,131.85,131.925,131.85,131.875,27
,2013-01-09 18:00,10,131.875,131.875,131.625,131.625,278
,2013-01-09 18:30,10,131.7,131.7,131.65,131.7,46
,2013-01-09 19:00,10,131.7,131.725,131.7,131.725,6
,2013-01-09 19:30,10,131.7,131.7,131.65,131.65,16
,2013-01-09 20:00,10,131.65,131.65,131.575,131.65,309
,2013-01-09 20:30,10,131.65,131.65,131.6,131.6,33
,2013-01-09 21:00,10,131.6,131.625,131.6,131.6,22
,2013-01-09 21:30,10,131.6,131.6,131.6,131.6,9
,2013-01-09 22:00,10,131.6,131.6,131.6,131.6,8
,2013-01-09 22:30,10,131.6,131.625,131.6,131.6,6
,2013-01-09 23:00,10,131.575,131.575,131.575,131.575,2
,2013-01-10 00:00,10,131.575,131.575,131.575,131.575,2
,2013-01-10 01:00,10,131.575,131.6,131.575,131.6,8
,2013-01-10 01:30,10,131.6,131.625,131.575,131.575,60
,2013-01-10 02:00,10,131.575,131.6,131.575,131.6,21
,2013-01-10 02:30,10,131.575,131.625,131.575,131.625,57
,2013-01-10 03:00,10,131.6,131.65,131.55,131.575,120
,2013-01-10 03:30,10,131.6,131.725,131.6,131.725,12
,2013-01-10 04:00,10,131.725,131.725,131.65,131.725,4
,2013-01-10 04:30,10,131.7,131.7,131.65,131.65,2
,2013-01-10 05:00,10,131.65,131.675,131.65,131.675,2
,2013-01-10 05:30,10,131.6,131.75,131.6,131.65,24
,2013-01-10 06:00,10,131.7,131.725,131.575,131.65,32
,2013-01-10 06:30,10,131.6,131.65,131.575,131.575,26
,2013-01-10 07:00,10,131.575,131.625,131.55,131.55,111
,2013-01-10 07:30,10,131.6,131.7,131.55,131.7,55
,2013-01-10 08:00,10,131.725,131.85,131.65,131.85,105
,2013-01-10 08:30,10,131.75,132.075,131.7,132.05,959
,2013-01-10 09:00,10,132.025,132.075,131.7,131.75,1823
,2013-01-10 09:30,10,131.75,131.975,131.725,131.775,766
,2013-01-10 10:00,10,131.775,131.875,131.65,131.7,1041
,2013-01-10 10:30,10,131.7,131.825,131.625,131.65,747
,2013-01-10 11:00,10,131.625,131.675,131.6,131.65,863
,2013-01-10 11:30,10,131.65,131.7,131.6,131.6,599
,2013-01-10 12:00,10,131.6,131.775,131.5,131.675,1402
,2013-01-10 12:30,10,131.7,131.7,131.5,131.55,2827
,2013-01-10 13:00,10,131.55,131.575,131.5,131.55,891
,2013-01-10 13:30,10,131.525,131.55,131.5,131.525,290
,2013-01-10 14:00,10,131.525,131.525,131.5,131.5,83
,2013-01-10 14:30,10,131.5,131.575,131.475,131.55,130
,2013-01-10 15:00,10,131.55,131.575,131.475,131.475,67
,2013-01-10 15:30,10,131.5,131.5,131.35,131.35,386
,2013-01-10 17:00,11,131.35,131.425,131.3,131.325,236
,2013-01-10 17:30,11,131.325,131.35,131.275,131.3,197
,2013-01-10 18:00,11,131.275,131.35,131.225,131.225,130
,2013-01-10 18:30,11,131.225,131.225,131.2,131.225,30
,2013-01-10 19:00,11,131.225,131.275,131.2,131.225,37
,2013-01-10 19:30,11,131.275,131.275,131.2,131.2,63
,2013-01-10 20:00,11,131.2,131.3,131.2,131.3,8
,2013-01-10 20:30,11,131.275,131.275,131.225,131.225,17
,2013-01-10 21:00,11,131.225,131.275,131.225,131.275,8
,2013-01-10 21:30,11,131.225,131.225,131.175,131.175,60
,2013-01-10 22:00,11,131.175,131.2,131.15,131.175,36
,2013-01-10 22:30,11,131.175,131.175,131.175,131.175,6
,2013-01-10 23:00,11,131.175,131.175,131.15,131.15,18
,2013-01-10 23:30,11,131.175,131.175,131.125,131.125,71
,2013-01-11 00:00,11,131.175,131.175,131.15,131.15,2
,2013-01-11 00:30,11,131.15,131.15,131.075,131.075,114
,2013-01-11 01:00,11,131.15,131.15,131.05,131.125,45
,2013-01-11 01:30,11,131.125,131.125,131.05,131.125,10
,2013-01-11 02:00,11,131.1,131.125,131.05,131.075,20
,2013-01-11 02:30,11,131.125,131.175,131.1,131.1,13
,2013-01-11 03:00,11,131.15,131.15,131.15,131.15,1
,2013-01-11 03:30,11,131.125,131.15,131.05,131.15,10
,2013-01-11 04:00,11,131.05,131.175,131.05,131.15,47
,2013-01-11 04:30,11,131.05,131.125,131.05,131.125,14
,2013-01-11 05:00,11,131.05,131.15,131.05,131.15,79
,2013-01-11 05:30,11,131.15,131.2,131.15,131.175,124
,2013-01-11 06:00,11,131.25,131.25,131.175,131.25,16
,2013-01-11 06:30,11,131.25,131.275,131.175,131.225,49
,2013-01-11 07:00,11,131.225,131.225,131.175,131.2,104
,2013-01-11 07:30,11,131.225,131.275,131.2,131.25,46
,2013-01-11 08:00,11,131.225,131.5,131.2,131.375,381
,2013-01-11 08:30,11,131.4,131.45,131.325,131.425,477
,2013-01-11 09:00,11,131.4,131.4,130.9,130.975,3956
,2013-01-11 09:30,11,130.975,131.05,130.85,130.925,2352
,2013-01-11 10:00,11,130.925,131.225,130.85,131.175,2405
,2013-01-11 10:30,11,131.175,131.225,131.1,131.125,944
,2013-01-11 11:00,11,131.125,131.175,130.9,130.9,954
,2013-01-11 11:30,11,130.9,131,130.85,130.925,1366
,2013-01-11 12:00,11,130.9,130.925,130.6,130.625,1805
,2013-01-11 12:30,11,130.6,130.75,130.425,130.525,4612
,2013-01-11 13:00,11,130.525,130.625,130.5,130.575,1544
,2013-01-11 13:30,11,130.575,130.7,130.575,130.675,217
,2013-01-14 09:00,14,130.475,130.575,130.2,130.275,3670
,2013-01-14 09:30,14,130.275,130.65,130.175,130.6,1992
,2013-01-14 10:00,14,130.6,130.95,130.5,130.775,2234
,2013-01-14 10:30,14,130.75,130.925,130.55,130.9,641
,2013-01-14 11:00,14,130.875,130.875,130.5,130.5,760
,2013-01-14 11:30,14,130.475,130.575,130.4,130.5,594
,2013-01-14 12:00,14,130.525,130.75,130.475,130.575,710
,2013-01-14 12:30,14,130.6,130.675,130.375,130.375,3218
,2013-01-14 13:00,14,130.375,130.425,130.3,130.375,1101
,2013-01-14 13:30,14,130.375,130.375,130.3,130.3,91
,2013-01-14 14:00,14,130.325,130.35,130.3,130.35,41
,2013-01-14 14:30,14,130.325,130.35,130.3,130.35,67
,2013-01-14 15:00,14,130.35,130.375,130.35,130.375,45
,2013-01-14 15:30,14,130.35,130.425,130.3,130.425,39
,2013-01-14 17:00,15,130.35,130.35,130.275,130.325,73
,2013-01-14 17:30,15,130.325,130.325,130.3,130.3,14
,2013-01-14 18:00,15,130.25,130.3,130.25,130.3,11
,2013-01-14 18:30,15,130.275,130.325,130.275,130.325,21
,2013-01-14 19:00,15,130.3,130.325,130.3,130.325,11
,2013-01-14 19:30,15,130.3,130.325,130.3,130.325,12
,2013-01-14 20:00,15,130.3,130.3,130.3,130.3,3
,2013-01-14 20:30,15,130.325,130.325,130.325,130.325,2
,2013-01-14 21:00,15,130.325,130.325,130.3,130.325,7
,2013-01-14 21:30,15,130.325,130.325,130.325,130.325,1
,2013-01-14 22:00,15,130.3,130.3,130.275,130.275,10
,2013-01-14 22:30,15,130.3,130.3,130.275,130.275,24
,2013-01-14 23:00,15,130.275,130.275,130.275,130.275,44
,2013-01-14 23:30,15,130.275,130.275,130.25,130.25,21
,2013-01-15 00:00,15,130.25,130.25,130.25,130.25,15
,2013-01-15 00:30,15,130.25,130.25,130.225,130.25,9
,2013-01-15 01:00,15,130.225,130.225,130.225,130.225,15
,2013-01-15 01:30,15,130.225,130.225,130.15,130.15,58
,2013-01-15 02:00,15,130.175,130.175,130.15,130.15,16
,2013-01-15 02:30,15,130.15,130.175,130.15,130.175,57
,2013-01-15 03:00,15,130.175,130.175,130.15,130.15,47
,2013-01-15 03:30,15,130.15,130.15,130.125,130.125,160
,2013-01-15 04:00,15,130.1,130.1,130.05,130.05,74
,2013-01-15 04:30,15,130.05,130.1,130,130,74
,2013-01-15 05:00,15,130,130,129.85,129.85,124
,2013-01-15 05:30,15,129.9,129.9,129.85,129.9,39
,2013-01-15 06:00,15,129.95,130.15,129.875,130.1,119
,2013-01-15 06:30,15,130.075,130.1,130.025,130.025,60
,2013-01-15 07:00,15,130,130.1,130,130,243
,2013-01-15 07:30,15,130,130.575,129.925,130.425,302
,2013-01-15 08:00,15,130.475,130.475,130.275,130.35,163
,2013-01-15 08:30,15,130.325,130.575,130.3,130.55,371
,2013-01-15 09:00,15,130.5,130.65,130.325,130.65,1351
,2013-01-15 09:30,15,130.625,130.85,130.525,130.55,1250
,2013-01-15 10:00,15,130.55,130.625,130.25,130.325,684
,2013-01-15 10:30,15,130.3,130.625,130.25,130.6,420
,2013-01-15 11:00,15,130.6,130.65,130.275,130.3,265
,2013-01-15 11:30,15,130.3,130.5,130.25,130.375,364
,2013-01-15 12:00,15,130.4,130.625,130.375,130.475,313
,2013-01-15 12:30,15,130.45,130.45,130.075,130.3,1580
,2013-01-15 13:00,15,130.3,130.325,130.175,130.225,277
,2013-01-15 13:30,15,130.2,130.225,130.15,130.175,146
,2013-01-15 14:00,15,130.15,130.275,130.15,130.225,95
,2013-01-15 14:30,15,130.25,130.25,130.175,130.2,38
,2013-01-15 15:00,15,130.225,130.25,130.175,130.175,37
,2013-01-15 15:30,15,130.225,130.25,130.15,130.175,118
,2013-01-15 17:00,16,130.325,130.325,130.225,130.225,27
,2013-01-15 17:30,16,130.225,130.275,130.175,130.275,37
,2013-01-15 18:00,16,130.25,130.275,130.25,130.25,5
,2013-01-15 18:30,16,130.25,130.25,130.25,130.25,1
,2013-01-15 19:00,16,130.275,130.325,130.25,130.25,5
,2013-01-15 19:30,16,130.3,130.3,130.3,130.3,1
,2013-01-15 20:30,16,130.325,130.325,130.325,130.325,1
,2013-01-15 21:30,16,130.35,130.35,130.35,130.35,1
,2013-01-15 22:00,16,130.4,130.4,130.325,130.325,16
,2013-01-15 22:30,16,130.325,130.325,130.325,130.325,1
,2013-01-15 23:00,16,130.3,130.325,130.275,130.275,6
,2013-01-15 23:30,16,130.325,130.325,130.15,130.15,90
,2013-01-16 00:00,16,130.15,130.15,130.15,130.15,50
,2013-01-16 00:30,16,130.15,130.15,130.15,130.15,1
,2013-01-16 01:00,16,130.1,130.1,130.075,130.075,5
,2013-01-16 01:30,16,130.1,130.1,130.075,130.075,8
,2013-01-16 02:30,16,130.075,130.075,130.05,130.05,87
,2013-01-16 03:30,16,130.075,130.075,130.075,130.075,2
,2013-01-16 04:00,16,130.075,130.1,130.075,130.1,4
,2013-01-16 04:30,16,130.075,130.075,130.075,130.075,9
,2013-01-16 05:00,16,130.075,130.1,130.075,130.1,61
,2013-01-16 05:30,16,130.05,130.05,130.025,130.025,24
,2013-01-16 06:00,16,130.025,130.075,130,130.025,84
,2013-01-16 06:30,16,130.025,130.025,129.95,130,296
,2013-01-16 07:00,16,129.95,130,129.9,129.95,175
,2013-01-16 07:30,16,130,130.1,129.975,130.075,186
,2013-01-16 08:00,16,130.05,130.2,129.95,130.2,173
,2013-01-16 08:30,16,130.15,130.225,129.875,130,852
,2013-01-16 09:00,16,129.975,130.05,129.575,129.8,3037
,2013-01-16 09:30,16,129.825,130.35,129.775,129.825,2261
,2013-01-16 10:00,16,129.85,129.9,129.625,129.675,1240
,2013-01-16 10:30,16,129.675,129.775,129.5,129.6,1451
,2013-01-16 11:00,16,129.6,129.6,129.025,129.15,3966
,2013-01-16 11:30,16,129.15,129.425,129.1,129.15,1155
,2013-01-16 12:00,16,129.125,129.175,128.575,128.725,3456
,2013-01-16 12:30,16,128.75,129.05,128.45,128.5,3597
,2013-01-16 13:00,16,128.475,128.6,128.375,128.5,968
,2013-01-16 13:30,16,128.5,128.575,128.45,128.525,172
,2013-01-16 14:00,16,128.55,128.6,128.45,128.6,87
,2013-01-16 14:30,16,128.625,128.625,128.5,128.5,68
,2013-01-16 15:00,16,128.55,128.625,128.5,128.5,84
,2013-01-16 15:30,16,128.5,128.6,128.5,128.525,54
,2013-01-16 17:00,17,128.625,128.625,128.5,128.5,82
,2013-01-16 17:30,17,128.525,128.55,128.475,128.55,27
,2013-01-16 18:00,17,128.575,128.575,128.55,128.55,36
,2013-01-16 18:30,17,128.55,128.575,128.55,128.575,24
,2013-01-16 19:00,17,128.6,128.6,128.6,128.6,9
,2013-01-16 19:30,17,128.6,128.6,128.55,128.6,64
,2013-01-16 20:00,17,128.55,128.6,128.55,128.6,15
,2013-01-16 20:30,17,128.6,128.6,128.6,128.6,1
,2013-01-16 21:00,17,128.6,128.6,128.575,128.575,26
,2013-01-16 21:30,17,128.55,128.575,128.525,128.575,25
,2013-01-16 22:00,17,128.575,128.575,128.425,128.45,113
,2013-01-16 22:30,17,128.425,128.475,128.425,128.425,34
,2013-01-16 23:00,17,128.45,128.45,128.425,128.425,14
,2013-01-16 23:30,17,128.425,128.425,128.4,128.425,15
,2013-01-17 00:00,17,128.4,128.425,128.4,128.4,20
,2013-01-17 00:30,17,128.375,128.425,128.375,128.375,42
,2013-01-17 01:00,17,128.4,128.4,128.375,128.375,33
,2013-01-17 02:00,17,128.375,128.375,128.3,128.325,108
,2013-01-17 02:30,17,128.325,128.325,128.225,128.225,148
,2013-01-17 03:00,17,128.225,128.225,128.15,128.15,298
,2013-01-17 03:30,17,128.125,128.15,128.125,128.15,5
,2013-01-17 04:00,17,128.15,128.2,128.1,128.1,72
,2013-01-17 04:30,17,128.1,128.175,128.1,128.1,59
,2013-01-17 05:00,17,128.125,128.125,128.1,128.125,9
,2013-01-17 05:30,17,128.125,128.2,128.075,128.125,56
,2013-01-17 06:00,17,128.2,128.225,128.15,128.175,18
,2013-01-17 06:30,17,128.175,128.25,128.15,128.2,122
,2013-01-17 07:00,17,128.225,128.475,128.125,128.425,175
,2013-01-17 07:30,17,128.35,128.7,128.275,128.675,225
,2013-01-17 08:00,17,128.725,128.925,128.6,128.925,512
,2013-01-17 08:30,17,128.9,129.125,128.85,129.05,633
,2013-01-17 09:00,17,129.125,129.2,128.575,128.6,1794
,2013-01-17 09:30,17,128.575,128.6,128.075,128.3,2556
,2013-01-17 10:00,17,128.3,128.4,128.175,128.175,723
,2013-01-17 10:30,17,128.15,129.05,128.075,128.625,2079
,2013-01-17 11:00,17,128.675,128.825,127.775,127.95,2802
,2013-01-17 11:30,17,127.95,127.95,125.525,125.525,10305
,2013-01-17 12:00,17,125.525,126.75,125.525,126.575,2165
,2013-01-17 12:30,17,126.575,126.725,126.3,126.6,1794
,2013-01-17 13:00,17,126.65,127.225,126.625,127.15,1292
,2013-01-17 13:30,17,127.125,127.25,127.05,127.1,320
,2013-01-17 14:00,17,127.1,127.1,126.775,126.875,299
,2013-01-17 14:30,17,126.875,126.925,126.75,126.825,232
,2013-01-17 15:00,17,126.8,126.8,126.65,126.7,68
,2013-01-17 15:30,17,126.7,126.75,126.625,126.725,62
,2013-01-17 17:00,18,126.75,126.975,126.725,126.9,71
,2013-01-17 17:30,18,126.9,126.975,126.85,126.95,15
,2013-01-17 18:00,18,126.95,126.975,126.575,126.6,272
,2013-01-17 18:30,18,126.65,126.7,126.625,126.625,13
,2013-01-17 19:00,18,126.6,126.75,126.55,126.575,44
,2013-01-17 19:30,18,126.575,126.575,126.5,126.5,28
,2013-01-17 20:00,18,126.525,126.85,126.5,126.6,216
,2013-01-17 20:30,18,126.7,126.75,126.6,126.75,31
,2013-01-17 21:00,18,126.6,126.6,126.5,126.5,49
,2013-01-17 21:30,18,126.5,126.65,126.375,126.425,107
,2013-01-17 22:00,18,126.45,126.5,126.4,126.425,15
,2013-01-17 22:30,18,126.425,126.425,126.4,126.4,3
,2013-01-17 23:00,18,126.425,126.475,126.4,126.4,16
,2013-01-17 23:30,18,126.4,126.4,126.4,126.4,13
,2013-01-18 00:00,18,126.4,126.4,126.375,126.375,7
,2013-01-18 00:30,18,126.375,126.375,126.375,126.375,1
,2013-01-18 01:30,18,126.375,126.4,126.375,126.375,27
,2013-01-18 02:00,18,126.375,126.4,126.375,126.375,25
,2013-01-18 02:30,18,126.4,126.4,126.35,126.35,7
,2013-01-18 03:00,18,126.35,126.35,126.325,126.325,9
,2013-01-18 03:30,18,126.275,126.275,126.25,126.25,6
,2013-01-18 04:00,18,126.3,126.3,126.25,126.275,32
,2013-01-18 04:30,18,126.25,126.25,126.25,126.25,25
,2013-01-18 05:00,18,126.2,126.2,126.2,126.2,3
,2013-01-18 05:30,18,126.2,126.25,126.2,126.25,17
,2013-01-18 06:00,18,126.225,126.25,126.175,126.25,31
,2013-01-18 06:30,18,126.175,126.375,126.175,126.375,75
,2013-01-18 07:00,18,126.275,126.45,126.1,126.45,369
,2013-01-18 07:30,18,126.425,126.475,126.3,126.425,211
,2013-01-18 08:00,18,126.35,126.45,126.1,126.25,178
,2013-01-18 08:30,18,126.2,126.25,125.9,125.975,937
,2013-01-18 09:00,18,126.025,126.275,125.375,126.125,4967
,2013-01-18 09:30,18,126.125,126.15,125.8,125.925,1096
,2013-01-18 10:00,18,125.9,125.9,125.55,125.65,1087
,2013-01-18 10:30,18,125.65,126.3,125.6,125.775,912
,2013-01-18 11:00,18,125.825,125.9,125.525,125.8,587
,2013-01-18 11:30,18,125.775,125.9,125.525,125.7,473
,2013-01-18 12:00,18,125.75,125.875,125.375,125.45,920
,2013-01-18 12:30,18,125.425,125.7,124.8,125.05,4514
,2013-01-18 13:00,18,125.075,125.275,124.875,124.9,1124
,2013-01-18 13:30,18,124.95,125.225,124.925,125.175,282
,2013-01-22 09:00,22,125.75,125.925,125.5,125.75,4240
,2013-01-22 09:30,22,125.8,126.025,125.7,125.95,1402
,2013-01-22 10:00,22,125.95,126.3,125.925,126.125,1042
,2013-01-22 10:30,22,126.15,126.35,126.1,126.275,455
,2013-01-22 11:00,22,126.275,126.45,126.25,126.275,543
,2013-01-22 11:30,22,126.275,126.3,126.025,126.2,504
,2013-01-22 12:00,22,126.175,126.2,126.025,126.025,353
,2013-01-22 12:30,22,126,126.25,125.775,125.85,1770
,2013-01-22 13:00,22,125.85,125.925,125.6,125.65,517
,2013-01-22 13:30,22,125.675,125.825,125.625,125.725,75
,2013-01-22 14:00,22,125.75,125.85,125.75,125.85,24
,2013-01-22 14:30,22,125.85,125.9,125.75,125.85,89
,2013-01-22 15:00,22,125.85,125.9,125.85,125.9,2
,2013-01-22 15:30,22,125.875,125.875,125.7,125.75,16
,2013-01-22 17:00,23,125.85,126,125.7,126,21
,2013-01-22 17:30,23,125.9,125.95,125.725,125.85,16
,2013-01-22 18:00,23,125.8,125.8,125.8,125.8,5
,2013-01-22 19:30,23,125.85,125.85,125.75,125.75,2
,2013-01-22 20:00,23,125.85,125.85,125.85,125.85,6
,2013-01-22 20:30,23,125.85,125.875,125.85,125.875,3
,2013-01-22 21:30,23,125.775,125.775,125.775,125.775,2
,2013-01-22 22:00,23,125.775,125.8,125.775,125.8,5
,2013-01-22 22:30,23,125.75,125.75,125.7,125.7,4
,2013-01-22 23:00,23,125.725,125.775,125.725,125.775,8
,2013-01-23 00:00,23,125.7,125.7,125.7,125.7,1
,2013-01-23 00:30,23,125.7,125.7,125.675,125.675,11
,2013-01-23 01:00,23,125.65,125.65,125.65,125.65,2
,2013-01-23 01:30,23,125.65,125.65,125.625,125.625,12
,2013-01-23 02:00,23,125.625,125.625,125.575,125.625,10
,2013-01-23 02:30,23,125.625,125.625,125.575,125.575,5
,2013-01-23 03:00,23,125.575,125.575,125.575,125.575,1
,2013-01-23 03:30,23,125.575,125.575,125.55,125.55,8
,2013-01-23 04:00,23,125.55,125.55,125.525,125.525,8
,2013-01-23 05:00,23,125.525,125.575,125.525,125.575,4
,2013-01-23 05:30,23,125.55,125.55,125.475,125.525,27
,2013-01-23 06:00,23,125.525,125.55,125.5,125.55,10
,2013-01-23 06:30,23,125.5,125.675,125.5,125.65,9
,2013-01-23 07:00,23,125.7,125.8,125.675,125.8,17
,2013-01-23 07:30,23,125.8,125.925,125.675,125.8,157
,2013-01-23 08:00,23,125.75,126.05,125.75,126.05,142
,2013-01-23 08:30,23,126.05,126.15,125.95,126.15,118
,2013-01-23 09:00,23,126.1,126.1,125.7,125.7,1306
,2013-01-23 09:30,23,125.75,125.9,125.275,125.325,1790
,2013-01-23 10:00,23,125.325,125.625,125.1,125.25,1211
,2013-01-23 10:30,23,125.225,125.6,125.225,125.45,665
,2013-01-23 11:00,23,125.475,125.65,125.4,125.55,494
,2013-01-23 11:30,23,125.6,125.85,125.05,125.35,1293
,2013-01-23 12:00,23,125.325,126.025,125.25,125.475,1155
,2013-01-23 12:30,23,125.45,126.025,125.425,125.75,1535
,2013-01-23 13:00,23,125.7,125.9,125.7,125.725,771
,2013-01-23 13:30,23,125.725,125.8,125.675,125.725,158
,2013-01-23 14:00,23,125.725,125.85,125.7,125.775,115
,2013-01-23 14:30,23,125.775,125.975,125.775,125.85,106
,2013-01-23 15:00,23,125.825,125.925,125.825,125.925,18
,2013-01-23 15:30,23,125.9,126.1,125.9,125.975,111
,2013-01-23 17:00,24,126.1,126.1,125.925,125.925,33
,2013-01-23 17:30,24,125.875,126.1,125.875,126.025,27
,2013-01-23 18:00,24,126,126,126,126,6
,2013-01-23 18:30,24,126,126,126,126,1
,2013-01-23 19:00,24,125.9,125.9,125.9,125.9,1
,2013-01-23 19:30,24,125.925,125.925,125.9,125.9,5
,2013-01-23 20:00,24,125.9,125.9,125.85,125.85,4
,2013-01-23 20:30,24,125.95,126,125.925,125.925,8
,2013-01-23 21:00,24,126,126,126,126,8
,2013-01-23 21:30,24,126,126,126,126,1
,2013-01-23 22:00,24,126.025,126.025,126.025,126.025,1
,2013-01-23 22:30,24,125.925,125.925,125.9,125.9,11
,2013-01-23 23:00,24,125.925,125.925,125.925,125.925,2
,2013-01-23 23:30,24,125.85,125.85,125.85,125.85,1
,2013-01-24 00:00,24,125.825,125.825,125.8,125.8,3
,2013-01-24 00:30,24,125.8,125.825,125.725,125.725,21
,2013-01-24 01:00,24,125.725,125.725,125.725,125.725,1
,2013-01-24 01:30,24,125.7,125.7,125.65,125.65,4
,2013-01-24 02:00,24,125.675,125.675,125.675,125.675,2
,2013-01-24 02:30,24,125.675,125.675,125.675,125.675,4
,2013-01-24 03:00,24,125.65,125.65,125.625,125.625,14
,2013-01-24 05:30,24,125.65,125.65,125.65,125.65,2
,2013-01-24 06:00,24,125.675,125.8,125.675,125.775,12
,2013-01-24 06:30,24,125.825,126.05,125.825,125.875,10
,2013-01-24 07:00,24,125.875,125.95,125.825,125.95,9
,2013-01-24 07:30,24,126.025,126.05,125.775,125.775,156
,2013-01-24 08:00,24,125.75,125.975,125.75,125.95,186
,2013-01-24 08:30,24,125.95,126.225,125.95,126.2,654
,2013-01-24 09:00,24,126.225,126.35,126.1,126.2,1139
,2013-01-24 09:30,24,126.2,126.275,125.85,125.95,1262
,2013-01-24 10:00,24,126,126.075,125.875,125.9,404
,2013-01-24 10:30,24,125.925,126.05,125.875,125.925,218
,2013-01-24 11:00,24,125.95,126,125.825,125.825,593
,2013-01-24 11:30,24,125.825,125.95,125.8,125.85,598
,2013-01-24 12:00,24,125.875,126.225,125.825,125.9,1108
,2013-01-24 12:30,24,125.875,126.15,125.825,125.85,874
,2013-01-24 13:00,24,125.875,126.3,125.875,126.3,431
,2013-01-24 13:30,24,126.3,126.65,126.25,126.6,740
,2013-01-24 14:00,24,126.65,126.85,126.55,126.775,451
,2013-01-24 14:30,24,126.775,126.8,126.65,126.8,281
,2013-01-24 15:00,24,126.775,126.875,126.75,126.75,180
,2013-01-24 15:30,24,126.75,126.875,126.6,126.85,130
,2013-01-24 17:00,25,126.8,126.95,126.7,126.75,80
,2013-01-24 17:30,25,126.725,126.85,126.7,126.825,108
,2013-01-24 18:00,25,126.825,126.9,126.775,126.875,12
,2013-01-24 18:30,25,126.9,126.9,126.9,126.9,34
,2013-01-24 19:00,25,126.9,126.9,126.9,126.9,6
,2013-01-24 19:30,25,126.9,126.9,126.9,126.9,7
,2013-01-24 20:00,25,126.9,126.9,126.8,126.8,19
,2013-01-24 20:30,25,126.75,126.75,126.75,126.75,5
,2013-01-24 21:00,25,126.75,126.75,126.7,126.7,9
,2013-01-24 21:30,25,126.75,126.8,126.7,126.775,11
,2013-01-24 22:00,25,126.725,126.725,126.725,126.725,9
,2013-01-24 22:30,25,126.7,126.7,126.7,126.7,5
,2013-01-24 23:00,25,126.65,126.7,126.625,126.625,11
,2013-01-24 23:30,25,126.6,126.6,126.6,126.6,2
,2013-01-25 00:00,25,126.6,126.6,126.55,126.55,32
,2013-01-25 00:30,25,126.55,126.55,126.55,126.55,2
,2013-01-25 01:00,25,126.55,126.55,126.55,126.55,1
,2013-01-25 01:30,25,126.575,126.575,126.575,126.575,2
,2013-01-25 02:00,25,126.575,126.575,126.575,126.575,2
,2013-01-25 02:30,25,126.55,126.55,126.55,126.55,1
,2013-01-25 03:00,25,126.525,126.525,126.525,126.525,4
,2013-01-25 03:30,25,126.55,126.55,126.55,126.55,2
,2013-01-25 04:00,25,126.55,126.575,126.55,126.575,5
,2013-01-25 04:30,25,126.525,126.525,126.525,126.525,1
,2013-01-25 05:00,25,126.525,126.525,126.5,126.5,18
,2013-01-25 05:30,25,126.6,126.6,126.575,126.6,7
,2013-01-25 06:00,25,126.575,126.6,126.575,126.6,3
,2013-01-25 06:30,25,126.55,126.55,126.5,126.5,52
,2013-01-25 07:00,25,126.55,126.625,126.55,126.55,20
,2013-01-25 07:30,25,126.55,126.725,126.525,126.7,222
,2013-01-25 08:00,25,126.675,126.85,126.625,126.8,181
,2013-01-25 08:30,25,126.875,126.95,126.825,126.875,174
,2013-01-25 09:00,25,126.9,127,126.775,126.875,555
,2013-01-25 09:30,25,126.875,126.875,126.65,126.725,636
,2013-01-25 10:00,25,126.725,126.8,126.675,126.7,396
,2013-01-25 10:30,25,126.75,126.875,126.675,126.775,454
,2013-01-25 11:00,25,126.775,126.775,126.575,126.6,505
,2013-01-25 11:30,25,126.6,126.75,126.4,126.625,944
,2013-01-25 12:00,25,126.625,126.65,126.55,126.625,137
,2013-01-25 12:30,25,126.6,126.6,126.2,126.35,1099
,2013-01-25 13:00,25,126.325,126.525,126.3,126.475,442
,2013-01-25 13:30,25,126.45,126.5,126.4,126.475,166
,2013-01-28 09:00,28,127.975,128.4,127.8,127.95,2993
,2013-01-28 09:30,28,128,128.2,127.85,128.2,733
,2013-01-28 10:00,28,128.2,128.825,127.95,128.6,1627
,2013-01-28 10:30,28,128.6,129,128.375,128.45,1007
,2013-01-28 11:00,28,128.425,128.7,128.35,128.7,342
,2013-01-28 11:30,28,128.675,128.875,128.6,128.75,391
,2013-01-28 12:00,28,128.75,128.875,128.625,128.775,307
,2013-01-28 12:30,28,128.75,129,128.75,128.9,655
,2013-01-28 13:00,28,128.925,128.975,128.8,128.925,434
,2013-01-28 13:30,28,128.85,128.9,128.8,128.825,44
,2013-01-28 14:00,28,128.825,128.825,128.6,128.6,128
,2013-01-28 14:30,28,128.575,128.75,128.525,128.525,68
,2013-01-28 15:00,28,128.575,128.625,128.35,128.4,143
,2013-01-28 15:30,28,128.475,128.55,128.4,128.425,26
,2013-01-28 17:00,29,128.575,128.6,128.425,128.6,13
,2013-01-28 17:30,29,128.5,128.525,128.5,128.525,12
,2013-01-28 18:00,29,128.525,128.525,128.45,128.45,5
,2013-01-28 18:30,29,128.525,128.575,128.5,128.5,16
,2013-01-28 19:00,29,128.5,128.5,128.5,128.5,1
,2013-01-28 19:30,29,128.575,128.575,128.575,128.575,1
,2013-01-28 20:30,29,128.475,128.475,128.425,128.45,12
,2013-01-28 21:00,29,128.5,128.5,128.5,128.5,4
,2013-01-28 22:30,29,128.55,128.575,128.55,128.575,2
,2013-01-28 23:30,29,128.5,128.5,128.5,128.5,4
,2013-01-29 00:30,29,128.5,128.5,128.5,128.5,3
,2013-01-29 01:00,29,128.5,128.5,128.5,128.5,1
,2013-01-29 01:30,29,128.55,128.55,128.55,128.55,1
,2013-01-29 02:00,29,128.55,128.6,128.55,128.6,6
,2013-01-29 02:30,29,128.6,128.6,128.6,128.6,1
,2013-01-29 04:00,29,128.6,128.6,128.6,128.6,1
,2013-01-29 05:00,29,128.45,128.45,128.45,128.45,5
,2013-01-29 05:30,29,128.475,128.475,128.475,128.475,1
,2013-01-29 06:00,29,128.425,128.425,128.425,128.425,1
,2013-01-29 06:30,29,128.575,128.625,128.55,128.55,10
,2013-01-29 07:00,29,128.55,128.6,128.45,128.6,44
,2013-01-29 07:30,29,128.625,128.65,128.525,128.65,19
,2013-01-29 08:00,29,128.65,128.875,128.625,128.8,186
,2013-01-29 08:30,29,128.75,128.825,128.65,128.65,138
,2013-01-29 09:00,29,128.65,128.85,128.45,128.725,756
,2013-01-29 09:30,29,128.75,128.775,128.6,128.6,252
,2013-01-29 10:00,29,128.625,128.675,128.55,128.625,192
,2013-01-29 10:30,29,128.6,128.7,128.575,128.6,230
,2013-01-29 11:00,29,128.65,128.675,128.525,128.55,216
,2013-01-29 11:30,29,128.55,128.575,128.4,128.5,374
,2013-01-29 12:00,29,128.525,128.625,128.5,128.5,221
,2013-01-29 12:30,29,128.5,128.625,128.3,128.35,450
,2013-01-29 13:00,29,128.325,128.4,128.325,128.375,156
,2013-01-29 13:30,29,128.45,128.5,128.45,128.45,19
,2013-01-29 14:00,29,128.45,128.525,128.35,128.35,67
,2013-01-29 14:30,29,128.35,128.35,128.3,128.35,32
,2013-01-29 15:00,29,128.3,128.3,128.25,128.25,25
,2013-01-29 15:30,29,128.3,128.35,128.225,128.275,40
,2013-01-29 17:00,30,128.325,128.4,128.2,128.35,13
,2013-01-29 17:30,30,128.375,128.4,128.35,128.4,4
,2013-01-29 18:00,30,128.425,128.425,128.425,128.425,4
,2013-01-29 19:00,30,128.4,128.4,128.4,128.4,3
,2013-01-29 20:00,30,128.45,128.45,128.45,128.45,5
,2013-01-29 21:00,30,128.5,128.5,128.5,128.5,3
,2013-01-29 21:30,30,128.375,128.375,128.375,128.375,2
,2013-01-29 22:00,30,128.3,128.3,128.3,128.3,10
,2013-01-29 22:30,30,128.3,128.3,128.3,128.3,1
,2013-01-30 01:30,30,128.4,128.4,128.4,128.4,1
,2013-01-30 03:30,30,128.3,128.3,128.3,128.3,1
,2013-01-30 04:00,30,128.3,128.3,128.3,128.3,1
,2013-01-30 04:30,30,128.325,128.325,128.325,128.325,1
,2013-01-30 05:00,30,128.3,128.3,128.3,128.3,13
,2013-01-30 05:30,30,128.3,128.3,128.3,128.3,2
,2013-01-30 06:00,30,128.425,128.45,128.375,128.375,4
,2013-01-30 06:30,30,128.35,128.45,128.35,128.45,11
,2013-01-30 07:00,30,128.425,128.475,128.3,128.3,89
,2013-01-30 07:30,30,128.3,128.3,128.15,128.25,101
,2013-01-30 08:00,30,128.225,128.4,128.175,128.275,148
,2013-01-30 08:30,30,128.3,128.45,128.225,128.275,376
,2013-01-30 09:00,30,128.225,128.275,128,128.15,1041
,2013-01-30 09:30,30,128.125,128.225,128.05,128.1,474
,2013-01-30 10:00,30,128.125,128.2,128.05,128.15,375
,2013-01-30 10:30,30,128.15,128.15,127.85,127.875,692
,2013-01-30 11:00,30,127.9,128.45,127.85,128.35,972
,2013-01-30 11:30,30,128.325,128.4,127.75,127.95,1092
,2013-01-30 12:00,30,128.025,128.35,127.875,128.05,807
,2013-01-30 12:30,30,128.025,128.175,127.925,128.1,601
,2013-01-30 13:00,30,128.075,128.075,127.925,127.925,218
,2013-01-30 13:30,30,127.975,128.025,127.95,128,28
,2013-01-30 14:00,30,128,128.025,127.95,127.975,14
,2013-01-30 14:30,30,128.05,128.05,128,128.025,16
,2013-01-30 15:00,30,128.025,128.025,127.975,128,8
,2013-01-30 15:30,30,128,128.075,128,128.05,6
,2013-01-30 17:00,31,128.175,128.4,128.175,128.3,25
,2013-01-30 17:30,31,128.275,128.275,128.275,128.275,2
,2013-01-30 18:00,31,128.275,128.275,128.25,128.25,29
,2013-01-30 18:30,31,128.3,128.3,128.3,128.3,1
,2013-01-30 19:00,31,128.225,128.25,128.225,128.25,2
,2013-01-30 19:30,31,128.25,128.3,128.25,128.3,9
,2013-01-30 20:00,31,128.25,128.3,128.25,128.25,4
,2013-01-30 21:00,31,128.275,128.275,128.275,128.275,1
,2013-01-30 21:30,31,128.275,128.275,128.25,128.25,3
,2013-01-30 22:00,31,128.25,128.25,128.25,128.25,4
,2013-01-30 22:30,31,128.25,128.25,128.175,128.175,17
,2013-01-31 01:30,31,128.25,128.25,128.25,128.25,1
,2013-01-31 02:00,31,128.275,128.275,128.275,128.275,1
,2013-01-31 02:30,31,128.3,128.3,128.3,128.3,1
,2013-01-31 03:00,31,128.3,128.3,128.3,128.3,2
,2013-01-31 03:30,31,128.3,128.325,128.3,128.325,6
,2013-01-31 05:30,31,128.3,128.325,128.3,128.325,3
,2013-01-31 06:00,31,128.325,128.35,128.275,128.325,20
,2013-01-31 06:30,31,128.325,128.4,128.275,128.275,51
,2013-01-31 07:00,31,128.35,128.35,128.3,128.325,17
,2013-01-31 07:30,31,128.325,128.325,128.2,128.25,32
,2013-01-31 08:00,31,128.25,128.25,128.2,128.2,24
,2013-01-31 08:30,31,128.15,128.45,128.15,128.45,232
,2013-01-31 09:00,31,128.45,128.675,128.275,128.4,1315
,2013-01-31 09:30,31,128.4,128.425,128.15,128.4,429
,2013-01-31 10:00,31,128.4,128.45,128.3,128.3,374
,2013-01-31 10:30,31,128.3,128.3,128,128.125,620
,2013-01-31 11:00,31,128.125,128.325,127.925,127.95,380
,2013-01-31 11:30,31,127.95,128.225,127.925,128.2,231
,2013-01-31 12:00,31,128.225,128.3,127.875,127.9,772
,2013-01-31 12:30,31,127.875,128,127.65,127.8,1755
,2013-01-31 13:00,31,127.8,127.975,127.8,127.85,427
,2013-01-31 13:30,31,127.85,127.9,127.8,127.8,30
,2013-01-31 14:00,31,127.825,127.875,127.825,127.875,8
,2013-01-31 14:30,31,127.825,127.875,127.8,127.8,26
,2013-01-31 15:00,31,127.8,127.9,127.8,127.875,40
,2013-01-31 15:30,31,127.8,127.8,127.775,127.775,15
,2013-01-31 17:00,1,127.9,128,127.725,127.75,40
,2013-01-31 17:30,1,127.75,127.75,127.6,127.6,22
,2013-01-31 18:00,1,127.6,127.65,127.6,127.65,5
,2013-01-31 19:00,1,127.75,127.75,127.75,127.75,1
,2013-01-31 19:30,1,127.75,127.775,127.75,127.775,4
,2013-01-31 20:00,1,127.75,127.775,127.75,127.775,3
,2013-01-31 21:00,1,127.8,127.8,127.8,127.8,2
,2013-01-31 22:00,1,127.8,127.8,127.8,127.8,6
,2013-01-31 22:30,1,127.825,127.825,127.825,127.825,1
,2013-01-31 23:30,1,127.825,127.825,127.825,127.825,1
,2013-02-01 01:00,1,127.825,127.85,127.825,127.85,2
,2013-02-01 01:30,1,127.8,127.8,127.775,127.775,2
,2013-02-01 04:00,1,127.75,127.75,127.675,127.675,5
,2013-02-01 04:30,1,127.65,127.65,127.6,127.65,16
,2013-02-01 06:00,1,127.625,127.625,127.6,127.6,2
,2013-02-01 06:30,1,127.6,127.6,127.6,127.6,5
,2013-02-01 07:00,1,127.7,127.9,127.7,127.9,31
,2013-02-01 07:30,1,127.875,127.9,127.8,127.8,43
,2013-02-01 08:00,1,127.8,127.85,127.75,127.75,80
,2013-02-01 08:30,1,127.75,127.85,127.75,127.8,82
,2013-02-01 09:00,1,127.825,127.925,127.675,127.8,458
,2013-02-01 09:30,1,127.8,127.8,127.6,127.625,748
,2013-02-01 10:00,1,127.6,127.6,127.125,127.325,1387
,2013-02-01 10:30,1,127.275,127.525,127.225,127.525,546
,2013-02-01 11:00,1,127.5,127.675,127.4,127.45,549
,2013-02-01 11:30,1,127.45,127.575,127.4,127.525,305
,2013-02-01 12:00,1,127.55,127.55,127.175,127.225,860
,2013-02-01 12:30,1,127.225,127.45,127,127.1,1724
,2013-02-01 13:00,1,127.075,127.25,127.075,127.175,408
,2013-02-01 13:30,1,127.15,127.275,127.125,127.2,135
,2013-02-04 09:00,4,127.25,128.125,127.2,127.85,2508
,2013-02-04 09:30,4,127.75,127.775,127.425,127.525,999
,2013-02-04 10:00,4,127.525,127.6,127.425,127.45,522
,2013-02-04 10:30,4,127.475,127.55,127.3,127.35,406
,2013-02-04 11:00,4,127.4,127.4,127.15,127.375,403
,2013-02-04 11:30,4,127.35,127.45,127.275,127.4,588
,2013-02-04 12:00,4,127.425,127.45,127.275,127.325,542
,2013-02-04 12:30,4,127.35,127.525,127.05,127.05,608
,2013-02-04 13:00,4,127.05,127.1,126.975,126.975,304
,2013-02-04 13:30,4,126.975,127,126.95,126.975,94
,2013-02-04 14:00,4,127,127.075,126.975,127.075,13
,2013-02-04 14:30,4,127.05,127.075,126.95,126.975,57
,2013-02-04 15:00,4,126.95,127.05,126.925,127,97
,2013-02-04 15:30,4,126.95,127,126.9,126.925,76
,2013-02-04 17:00,5,127.1,127.275,127.1,127.225,33
,2013-02-04 17:30,5,127.3,127.45,127.275,127.45,14
,2013-02-04 18:00,5,127.425,127.45,127.4,127.4,8
,2013-02-04 18:30,5,127.4,127.45,127.4,127.45,14
,2013-02-04 19:00,5,127.45,127.525,127.45,127.45,60
,2013-02-04 19:30,5,127.4,127.55,127.4,127.55,7
,2013-02-04 20:00,5,127.5,127.575,127.5,127.575,5
,2013-02-04 21:00,5,127.55,127.6,127.55,127.575,16
,2013-02-04 21:30,5,127.625,127.75,127.625,127.7,36
,2013-02-04 22:00,5,127.75,127.75,127.675,127.675,4
,2013-02-04 22:30,5,127.8,127.825,127.8,127.825,4
,2013-02-05 04:30,5,127.825,127.825,127.825,127.825,2
,2013-02-05 05:00,5,127.825,127.825,127.825,127.825,2
,2013-02-05 05:30,5,127.825,127.825,127.825,127.825,4
,2013-02-05 06:00,5,127.85,127.85,127.75,127.75,22
,2013-02-05 06:30,5,127.75,127.775,127.725,127.775,23
,2013-02-05 07:00,5,127.775,127.8,127.775,127.8,12
,2013-02-05 07:30,5,127.75,127.85,127.7,127.725,52
,2013-02-05 08:00,5,127.7,127.8,127.65,127.65,115
,2013-02-05 08:30,5,127.7,127.875,127.625,127.875,140
,2013-02-05 09:00,5,127.825,127.825,127.525,127.6,422
,2013-02-05 09:30,5,127.575,127.775,127.525,127.75,221
,2013-02-05 10:00,5,127.725,127.775,127.55,127.55,165
,2013-02-05 10:30,5,127.575,127.7,127.575,127.675,115
,2013-02-05 11:00,5,127.65,128.05,127.625,127.775,496
,2013-02-05 11:30,5,127.8,127.875,127.625,127.8,188
,2013-02-05 12:00,5,127.825,127.85,127.65,127.675,104
,2013-02-05 12:30,5,127.65,127.9,127.5,127.625,583
,2013-02-05 13:00,5,127.6,127.725,127.6,127.65,173
,2013-02-05 13:30,5,127.625,127.625,127.55,127.55,20
,2013-02-05 14:00,5,127.575,127.6,127.575,127.6,5
,2013-02-05 14:30,5,127.6,127.6,127.5,127.5,27
,2013-02-05 15:00,5,127.5,127.525,127.5,127.525,4
,2013-02-05 15:30,5,127.5,127.525,127.45,127.475,40
,2013-02-05 17:00,6,127.725,128.15,127.725,127.9,141
,2013-02-05 17:30,6,127.9,128.025,127.775,127.9,28
,2013-02-05 18:00,6,127.975,128,127.925,128,26
,2013-02-05 18:30,6,128.05,128.125,128.05,128.125,21
,2013-02-05 20:00,6,128.05,128.05,128.05,128.05,7
,2013-02-05 20:30,6,128.1,128.1,128,128,7
,2013-02-05 21:00,6,128.075,128.075,128.075,128.075,1
,2013-02-05 21:30,6,128.1,128.125,128.1,128.125,14
,2013-02-05 23:30,6,128.125,128.125,128.1,128.1,5
,2013-02-06 03:30,6,128.125,128.175,128.125,128.175,3
,2013-02-06 06:30,6,128.025,128.15,128,128,15
,2013-02-06 07:00,6,128.025,128.025,127.95,127.95,55
,2013-02-06 07:30,6,128.075,128.1,127.95,128.075,23
,2013-02-06 08:00,6,128,128.1,128,128.025,37
,2013-02-06 08:30,6,128.025,128.1,127.85,128.025,64
,2013-02-06 09:00,6,128.025,128.1,127.5,127.5,935
,2013-02-06 09:30,6,127.55,127.875,127.5,127.7,528
,2013-02-06 10:00,6,127.7,127.775,127.65,127.675,156
,2013-02-06 10:30,6,127.675,127.675,127.45,127.625,230
,2013-02-06 11:00,6,127.7,127.7,127.475,127.5,150
,2013-02-06 11:30,6,127.55,127.75,127.5,127.75,157
,2013-02-06 12:00,6,127.8,127.8,127.375,127.375,295
,2013-02-06 12:30,6,127.375,127.4,127.1,127.25,993
,2013-02-06 13:00,6,127.25,127.45,127.2,127.2,171
,2013-02-06 13:30,6,127.15,127.15,127.025,127.1,179
,2013-02-06 14:00,6,127.1,127.125,127,127.05,54
,2013-02-06 14:30,6,127.05,127.1,127.025,127.1,28
,2013-02-06 15:00,6,127.1,127.125,127.05,127.125,43
,2013-02-06 15:30,6,127.05,127.125,127.025,127.05,30
,2013-02-06 17:00,7,127.25,127.35,127.15,127.15,22
,2013-02-06 17:30,7,127.325,127.325,127.325,127.325,4
,2013-02-06 18:00,7,127.4,127.4,127.325,127.325,2
,2013-02-06 20:00,7,127.35,127.35,127.35,127.35,1
,2013-02-07 02:00,7,127.225,127.225,127.225,127.225,7
,2013-02-07 06:00,7,127.3,127.375,127.3,127.375,20
,2013-02-07 06:30,7,127.375,127.45,127.375,127.375,22
,2013-02-07 07:00,7,127.45,127.475,127.3,127.3,12
,2013-02-07 07:30,7,127.325,127.4,127.3,127.4,9
,2013-02-07 08:00,7,127.35,127.35,126.95,126.95,126
,2013-02-07 08:30,7,126.95,127.075,126.9,126.9,107
,2013-02-07 09:00,7,127,127.25,126.95,127.175,173
,2013-02-07 09:30,7,127.2,127.3,127.125,127.225,133
,2013-02-07 10:00,7,127.225,127.85,127.15,127.575,391
,2013-02-07 10:30,7,127.6,127.675,127.425,127.55,144
,2013-02-07 11:00,7,127.575,127.6,127.5,127.55,319
,2013-02-07 11:30,7,127.575,127.6,127.4,127.475,198
,2013-02-07 12:00,7,127.5,127.7,127.475,127.675,348
,2013-02-07 12:30,7,127.7,127.8,127.525,127.55,161
,2013-02-07 13:00,7,127.55,127.6,127.375,127.4,115
,2013-02-07 13:30,7,127.4,127.45,127.4,127.45,13
,2013-02-07 14:30,7,127.4,127.475,127.4,127.475,2
,2013-02-07 15:00,7,127.425,127.425,127.4,127.4,25
,2013-02-07 15:30,7,127.4,127.425,127.4,127.4,12
,2013-02-07 17:00,8,127.5,127.5,127.5,127.5,6
,2013-02-07 18:00,8,127.675,127.7,127.6,127.6,4
,2013-02-07 18:30,8,127.75,127.75,127.6,127.7,7
,2013-02-07 19:00,8,127.725,127.75,127.725,127.75,4
,2013-02-07 19:30,8,127.8,127.8,127.75,127.75,3
,2013-02-07 20:30,8,127.725,127.725,127.725,127.725,1
,2013-02-07 22:00,8,127.65,127.8,127.625,127.8,4
,2013-02-08 04:00,8,127.6,127.6,127.6,127.6,1
,2013-02-08 05:00,8,127.6,127.6,127.6,127.6,4
,2013-02-08 05:30,8,127.6,127.6,127.6,127.6,1
,2013-02-08 06:00,8,127.6,127.8,127.55,127.55,29
,2013-02-08 06:30,8,127.55,127.65,127.425,127.65,58
,2013-02-08 07:00,8,127.65,127.65,127.65,127.65,50
,2013-02-08 07:30,8,127.675,127.775,127.65,127.75,85
,2013-02-08 08:00,8,127.75,127.85,127.725,127.825,94
,2013-02-08 08:30,8,127.775,127.9,127.7,127.8,270
,2013-02-08 09:00,8,127.8,127.8,127.35,127.425,304
,2013-02-08 09:30,8,127.45,127.7,127.325,127.6,530
,2013-02-08 10:00,8,127.625,127.7,127.325,127.425,194
,2013-02-08 10:30,8,127.5,127.55,127.15,127.3,452
,2013-02-08 11:00,8,127.25,127.25,126.725,126.85,949
,2013-02-08 11:30,8,126.85,127.475,126.825,127.1,1217
,2013-02-08 12:00,8,127.1,127.2,126.775,126.775,302
,2013-02-08 12:30,8,126.8,126.8,126.325,126.45,843
,2013-02-08 13:00,8,126.5,126.775,126.375,126.4,380
,2013-02-08 13:30,8,126.4,126.65,126.4,126.475,132
,2013-02-11 09:00,11,126.75,126.75,125.75,125.875,1030
,2013-02-11 09:30,11,125.875,126.275,125.825,126.225,276
,2013-02-11 10:00,11,126.2,126.875,126.175,126.65,344
,2013-02-11 10:30,11,126.675,126.825,126.625,126.7,79
,2013-02-11 11:00,11,126.775,127.125,126.75,126.8,225
,2013-02-11 11:30,11,126.85,126.925,126.7,126.8,83
,2013-02-11 12:00,11,126.8,127.025,126.8,126.825,154
,2013-02-11 12:30,11,126.9,127,126.775,126.925,92
,2013-02-11 13:00,11,126.95,126.95,126.775,126.9,230
,2013-02-11 13:30,11,126.9,126.925,126.8,126.825,25
,2013-02-11 14:00,11,126.8,126.825,126.8,126.8,9
,2013-02-11 14:30,11,126.8,126.825,126.775,126.8,21
,2013-02-11 15:00,11,126.825,126.85,126.825,126.85,7
,2013-02-11 15:30,11,126.825,126.95,126.8,126.95,10
,2013-02-11 17:30,12,127.025,127.15,127.025,127.15,3
,2013-02-11 19:30,12,126.925,126.925,126.9,126.9,2
,2013-02-11 20:30,12,126.925,127,126.925,127,2
,2013-02-12 02:30,12,126.875,126.875,126.875,126.875,1
,2013-02-12 07:00,12,127,127.125,127,127.075,10
,2013-02-12 07:30,12,127.05,127.075,127.05,127.075,5
,2013-02-12 08:00,12,127.025,127.025,127.025,127.025,20
,2013-02-12 08:30,12,127.025,127.025,126.875,127,27
,2013-02-12 09:00,12,127,127,126.55,126.7,279
,2013-02-12 09:30,12,126.675,126.7,126.125,126.375,542
,2013-02-12 10:00,12,126.375,126.375,125.95,126.15,696
,2013-02-12 10:30,12,126.275,126.275,126.075,126.1,117
,2013-02-12 11:00,12,126.1,126.1,125.625,125.65,392
,2013-02-12 11:30,12,125.85,125.85,125.05,125.35,635
,2013-02-12 12:00,12,125.35,125.45,125.025,125.075,191
,2013-02-12 12:30,12,125.1,126.05,125.1,126.05,434
,2013-02-12 13:00,12,126,126.2,126,126.1,257
,2013-02-12 13:30,12,126.1,126.125,126.075,126.1,20
,2013-02-12 14:00,12,126.1,126.1,126.05,126.05,23
,2013-02-12 14:30,12,126.05,126.05,126.025,126.025,12
,2013-02-12 15:00,12,126.025,126.025,126,126,22
,2013-02-12 15:30,12,125.95,126,125.75,125.775,41
,2013-02-12 17:00,13,126,126.05,125.775,125.775,25
,2013-02-12 17:30,13,125.85,125.85,125.8,125.8,7
,2013-02-12 18:00,13,125.775,125.775,125.775,125.775,2
,2013-02-12 18:30,13,125.825,126,125.775,126,29
,2013-02-12 21:00,13,126,126,125.725,125.725,23
,2013-02-12 21:30,13,125.7,125.7,125.675,125.675,8
,2013-02-13 06:30,13,125.7,125.7,125.7,125.7,5
,2013-02-13 07:30,13,125.7,125.9,125.7,125.9,14
,2013-02-13 08:00,13,125.675,125.7,125.55,125.6,39
,2013-02-13 08:30,13,125.6,125.8,125.6,125.65,122
,2013-02-13 09:00,13,125.675,125.825,125.6,125.8,309
,2013-02-13 09:30,13,125.825,125.95,125.525,125.65,204
,2013-02-13 10:00,13,125.65,125.75,125.525,125.65,54
,2013-02-13 10:30,13,125.6,125.7,125.5,125.5,127
,2013-02-13 11:00,13,125.525,125.525,125.275,125.45,226
,2013-02-13 11:30,13,125.375,125.375,125.05,125.175,96
,2013-02-13 12:00,13,125.175,125.5,125.175,125.3,82
,2013-02-13 12:30,13,125.475,125.7,125.4,125.625,92
,2013-02-13 13:00,13,125.625,125.725,125.5,125.725,88
,2013-02-13 13:30,13,125.675,125.675,125.6,125.6,2
,2013-02-13 14:00,13,125.625,125.625,125.5,125.5,6
,2013-02-13 14:30,13,125.35,125.35,125.125,125.125,49
,2013-02-13 15:00,13,125.15,125.35,125,125,78
,2013-02-13 15:30,13,125,125.1,124.925,125,109
,2013-02-13 17:00,14,125.325,125.325,125,125,16
,2013-02-13 17:30,14,125.1,125.1,125,125.025,66
,2013-02-13 18:00,14,125.05,125.15,125.05,125.15,2
,2013-02-13 18:30,14,125.05,125.05,125,125.05,11
,2013-02-13 19:30,14,125.05,125.05,125,125,2
,2013-02-13 21:00,14,125.15,125.15,125.15,125.15,1
,2013-02-13 22:30,14,125.025,125.025,124.95,124.95,91
,2013-02-13 23:30,14,124.95,124.95,124.95,124.95,6
,2013-02-14 00:00,14,124.95,124.95,124.95,124.95,3
,2013-02-14 05:30,14,125.15,125.15,125.15,125.15,8
,2013-02-14 06:00,14,125.15,125.15,125.15,125.15,1
,2013-02-14 06:30,14,125.275,125.275,125.275,125.275,2
,2013-02-14 07:00,14,125.275,125.45,125.25,125.45,6
,2013-02-14 08:00,14,125.4,125.4,125.125,125.125,13
,2013-02-14 08:30,14,125.3,125.3,124.55,124.55,230
,2013-02-14 09:00,14,124.55,124.675,124.125,124.55,419
,2013-02-14 09:30,14,124.525,124.975,124.2,124.9,400
,2013-02-14 10:00,14,124.9,125.85,124.825,125.3,400
,2013-02-14 10:30,14,125.475,125.575,125.2,125.575,81
,2013-02-14 11:00,14,125.6,125.6,125.225,125.45,113
,2013-02-14 11:30,14,125.45,125.6,125.45,125.5,66
,2013-02-14 12:00,14,125.5,125.7,125.45,125.7,23
,2013-02-14 12:30,14,125.65,125.9,125.475,125.9,189
,2013-02-14 13:00,14,125.875,126.1,125.875,126,116
,2013-02-14 13:30,14,126.05,126.05,126.05,126.05,1
,2013-02-14 14:00,14,126.025,126.1,126,126,14
,2013-02-14 14:30,14,126.05,126.05,126.025,126.025,15
,2013-02-14 15:00,14,126.1,126.1,126.1,126.1,6
,2013-02-14 15:30,14,126.1,126.225,126.1,126.15,23
,2013-02-14 17:00,15,125.9,126.125,125.85,125.85,16
,2013-02-14 17:30,15,126.125,126.175,126.125,126.175,4
,2013-02-14 19:00,15,126.125,126.225,126.125,126.225,6
,2013-02-14 19:30,15,126.225,126.225,126.225,126.225,4
,2013-02-14 20:30,15,126.075,126.225,126.075,126.225,20
,2013-02-15 06:30,15,126.075,126.075,126.075,126.075,1
,2013-02-15 07:00,15,126.075,126.1,126.075,126.1,4
,2013-02-15 07:30,15,126.025,126.075,125.975,125.975,5
,2013-02-15 08:00,15,125.925,126.125,125.925,126,35
,2013-02-15 08:30,15,126.025,126.1,125.75,125.75,199
,2013-02-15 09:00,15,125.775,125.775,125.275,125.425,165
,2013-02-15 09:30,15,125.425,126.125,125.425,126,165
,2013-02-15 10:00,15,126,126.425,126,126.425,162
,2013-02-15 10:30,15,126.325,126.35,126.175,126.25,97
,2013-02-15 11:00,15,126.3,126.475,126.225,126.325,129
,2013-02-15 11:30,15,126.45,126.45,126.2,126.35,93
,2013-02-15 12:00,15,126.425,126.525,126.3,126.5,103
,2013-02-15 12:30,15,126.5,126.625,126.35,126.625,291
,2013-02-15 13:00,15,126.625,126.65,126.45,126.5,165
,2013-02-15 13:30,15,126.5,126.5,126.45,126.45,15
,2013-02-19 09:00,19,126.6,126.6,126.175,126.175,556
,2013-02-19 09:30,19,126.1,126.5,126.025,126.2,179
,2013-02-19 10:00,19,126.15,126.15,126.1,126.1,50
,2013-02-19 10:30,19,126.325,126.325,126.075,126.1,40
,2013-02-19 11:00,19,126.05,126.45,126,126.275,124
,2013-02-19 11:30,19,126.4,126.525,126.35,126.425,58
,2013-02-19 12:00,19,126.425,126.45,126.15,126.15,40
,2013-02-19 12:30,19,126.275,126.375,126.275,126.35,47
,2013-02-19 13:00,19,126.325,126.325,126.1,126.25,59
,2013-02-19 13:30,19,126.25,126.25,126.1,126.1,14
,2013-02-19 14:00,19,126.275,126.3,126.05,126.05,26
,2013-02-19 14:30,19,125.975,125.975,125.9,125.9,35
,2013-02-19 15:30,19,125.975,125.975,125.95,125.975,6
,2013-02-19 17:00,20,126.175,126.175,126.1,126.1,4
,2013-02-19 18:30,20,126.2,126.2,126.2,126.2,2
,2013-02-19 19:00,20,126.1,126.1,126.1,126.1,4
,2013-02-20 05:00,20,126.025,126.025,126.025,126.025,1
,2013-02-20 07:30,20,126.1,126.1,126.1,126.1,3
,2013-02-20 08:00,20,126.1,126.5,126.1,126.4,84
,2013-02-20 08:30,20,126.5,126.625,126.4,126.4,67
,2013-02-20 09:00,20,126.4,126.45,126.175,126.4,44
,2013-02-20 09:30,20,126.125,126.25,125.925,126,164
,2013-02-20 10:00,20,126.025,126.05,124.75,125,552
,2013-02-20 10:30,20,125,125,124.525,124.65,194
,2013-02-20 11:00,20,124.6,125.05,124.325,125,91
,2013-02-20 11:30,20,124.95,125.5,124.95,125.175,164
,2013-02-20 12:00,20,125.2,125.225,124.85,124.9,159
,2013-02-20 12:30,20,124.875,125.2,124.75,125.025,173
,2013-02-20 13:00,20,125.075,125.325,125.075,125.325,18
,2013-02-20 13:30,20,125.15,125.3,125.1,125.3,10
,2013-02-20 14:00,20,125.35,125.35,125.2,125.2,14
,2013-02-20 15:00,20,125.35,125.6,125.3,125.375,130
,2013-02-20 15:30,20,125.425,125.75,125.3,125.75,52
,2013-02-20 17:00,21,125.7,125.75,125.7,125.7,14
,2013-02-20 17:30,21,125.8,125.95,125.8,125.95,6
,2013-02-20 18:00,21,125.9,125.9,125.9,125.9,11
,2013-02-20 18:30,21,125.9,125.9,125.75,125.75,24
,2013-02-20 20:00,21,125.75,125.75,125.65,125.65,7
,2013-02-20 21:00,21,125.95,126.3,125.95,126.3,46
,2013-02-20 21:30,21,126.325,126.325,126,126,3
,2013-02-21 03:00,21,125.7,125.7,125.65,125.65,2
,2013-02-21 03:30,21,125.65,125.65,125.65,125.65,1
,2013-02-21 05:30,21,125.65,125.65,125.65,125.65,1
,2013-02-21 06:30,21,125.95,125.95,125.95,125.95,1
,2013-02-21 07:00,21,126,126,125.9,126,11
,2013-02-21 07:30,21,126,126,126,126,5
,2013-02-21 08:00,21,125.725,125.75,125.475,125.7,47
,2013-02-21 08:30,21,125.6,125.6,125.375,125.45,30
,2013-02-21 09:00,21,125.45,125.5,125.1,125.325,211
,2013-02-21 09:30,21,125.35,125.55,125.3,125.375,236
,2013-02-21 10:00,21,125.375,125.4,125.1,125.325,62
,2013-02-21 10:30,21,125.2,125.3,125.15,125.2,48
,2013-02-21 11:00,21,125.2,125.2,125.15,125.2,114
,2013-02-21 11:30,21,125.2,125.25,125.175,125.2,74
,2013-02-21 12:00,21,125.2,125.45,125.2,125.45,110
,2013-02-21 12:30,21,125.475,125.575,125.25,125.25,72
,2013-02-21 13:00,21,125.3,125.3,125.175,125.175,54
,2013-02-21 13:30,21,125.15,125.15,125.125,125.125,25
,2013-02-21 14:00,21,125.125,125.15,125.1,125.1,12
,2013-02-21 14:30,21,125.1,125.1,125,125,49
,2013-02-21 15:00,21,125.125,125.2,125.125,125.175,6
,2013-02-21 15:30,21,125.025,125.05,125,125,16
,2013-02-21 19:30,22,125.3,125.325,125.3,125.325,4
,2013-02-21 20:30,22,125.3,125.325,125.3,125.325,3
,2013-02-21 21:00,22,125.325,125.325,125.325,125.325,1
,2013-02-21 21:30,22,125.325,125.325,125.325,125.325,1
,2013-02-21 22:00,22,125.325,125.325,125.325,125.325,2
,2013-02-21 22:30,22,125.325,125.325,125.325,125.325,3
,2013-02-22 07:30,22,125.325,125.35,125.325,125.35,2
,2013-02-22 08:00,22,125.2,125.2,125.2,125.2,1
,2013-02-22 08:30,22,125.6,125.775,125.525,125.775,44
,2013-02-22 09:00,22,125.625,125.875,125.5,125.875,56
,2013-02-22 09:30,22,125.9,126.15,125.9,126.1,166
,2013-02-22 10:00,22,126.05,126.2,126,126.1,102
,2013-02-22 10:30,22,126.025,126.075,125.95,125.95,33
,2013-02-22 11:00,22,126.1,126.125,126.05,126.05,13
,2013-02-22 11:30,22,126.05,126.15,126,126.15,73
,2013-02-22 12:00,22,126.15,126.25,126.125,126.25,55
,2013-02-22 12:30,22,126.25,126.35,126.125,126.35,157
,2013-02-22 13:00,22,126.35,126.475,126.3,126.3,113
,2013-02-22 13:30,22,126.3,126.475,126.3,126.475,28
,2013-02-25 09:00,25,127.2,127.475,127.025,127.15,279
,2013-02-25 09:30,25,127.275,127.3,127.025,127.25,85
,2013-02-25 10:00,25,127.275,127.275,127.1,127.2,61
,2013-02-25 10:30,25,127.15,127.15,127.025,127.025,73
,2013-02-25 11:00,25,127.025,127.05,126.075,126.3,208
,2013-02-25 11:30,25,126.3,126.825,126.3,126.8,52
,2013-02-25 12:00,25,126.875,127.2,126.85,127,86
,2013-02-25 12:30,25,126.8,127.125,126.775,126.8,36
,2013-02-25 13:00,25,126.8,126.8,126.625,126.625,12
,2013-02-25 13:30,25,126.75,126.75,126.75,126.75,3
,2013-02-25 14:00,25,126.65,126.65,126.65,126.65,1
,2013-02-25 14:30,25,126.675,126.675,126.625,126.625,9
,2013-02-25 15:00,25,126.525,126.6,126.525,126.6,11
,2013-02-25 15:30,25,126.5,126.6,126.5,126.6,9
,2013-02-25 17:00,26,126.6,126.6,126.6,126.6,2
,2013-02-25 17:30,26,126.55,126.575,126.55,126.575,8
,2013-02-25 18:00,26,126.65,126.65,126.65,126.65,1
,2013-02-25 19:30,26,126.6,126.6,126.6,126.6,1
,2013-02-25 21:30,26,126.6,126.6,126.6,126.6,1
,2013-02-25 22:30,26,126.6,126.6,126.6,126.6,7
,2013-02-26 00:30,26,126.6,126.6,126.6,126.6,2
,2013-02-26 05:30,26,126.6,126.6,126.6,126.6,3
,2013-02-26 06:00,26,126.6,126.6,126.6,126.6,6
,2013-02-26 07:30,26,126.65,126.725,126.55,126.7,18
,2013-02-26 08:00,26,126.925,126.95,126.925,126.95,112
,2013-02-26 08:30,26,126.95,127,126.85,126.95,110
,2013-02-26 09:00,26,126.875,126.95,126.75,126.9,129
,2013-02-26 09:30,26,126.9,127.05,126.8,126.8,193
,2013-02-26 10:00,26,126.875,126.95,126.7,126.75,156
,2013-02-26 10:30,26,126.9,126.9,126.75,126.8,47
,2013-02-26 11:00,26,126.875,126.95,126.825,126.825,71
,2013-02-26 11:30,26,126.95,127.15,126.95,127.05,172
,2013-02-26 12:00,26,127.05,127.2,127,127.2,234
,2013-02-26 12:30,26,127.15,127.3,127.15,127.25,79
,2013-02-26 13:00,26,127.25,127.45,127.25,127.3,40
,2013-02-26 13:30,26,127.3,127.3,127,127,67
,2013-02-26 14:00,26,127.575,127.575,127.35,127.35,3
,2013-02-26 14:30,26,127.45,127.5,127.45,127.5,7
,2013-02-26 15:00,26,127.5,127.5,127.5,127.5,1
,2013-02-26 15:30,26,127.45,127.45,127.45,127.45,24
,2013-02-26 17:00,27,128.025,128.025,128.025,128.025,1
,2013-02-26 17:30,27,127.825,127.825,127.825,127.825,6
,2013-02-26 18:30,27,127.825,127.875,127.825,127.875,3
,2013-02-26 19:00,27,127.825,127.825,127.825,127.825,4
,2013-02-26 22:30,27,127.825,127.825,127.825,127.825,1
,2013-02-27 00:00,27,127.825,127.825,127.825,127.825,1
,2013-02-27 03:30,27,127.825,127.825,127.825,127.825,5
,2013-02-27 05:30,27,127.825,127.825,127.825,127.825,1
,2013-02-27 07:30,27,127.9,127.975,127.9,127.975,6
,2013-02-27 08:00,27,127.9,128.1,127.85,128.1,17
,2013-02-27 08:30,27,127.95,128.05,127.95,127.975,50
,2013-02-27 09:00,27,128.025,128.2,127.95,128.15,114
,2013-02-27 09:30,27,128.1,128.425,127.825,128.025,123
,2013-02-27 10:00,27,128.15,128.275,128,128.275,19
,2013-02-27 10:30,27,128.3,128.45,128.3,128.375,17
,2013-02-27 11:00,27,128.45,128.5,128.4,128.5,65
,2013-02-27 11:30,27,128.65,128.65,128.45,128.65,59
,2013-02-27 12:00,27,128.65,128.65,128.225,128.225,40
,2013-02-27 12:30,27,128.6,128.65,128.5,128.65,35
,2013-02-27 13:00,27,128.525,128.6,128.45,128.45,33
,2013-02-27 13:30,27,128.5,128.5,128.5,128.5,3
,2013-02-27 14:00,27,128.5,128.5,128.5,128.5,17
,2013-02-27 14:30,27,128.5,128.65,128.45,128.65,14
,2013-02-27 15:30,27,128.5,128.65,128.5,128.65,8
,2013-02-27 21:00,28,128.75,128.75,128.75,128.75,1
,2013-02-28 07:00,28,128.925,129,128.825,128.975,16
,2013-02-28 07:30,28,128.975,129.05,128.975,129,37
,2013-02-28 08:00,28,128.875,128.875,128.7,128.7,5
,2013-02-28 08:30,28,128.925,129.1,128.925,129.1,63
,2013-02-28 09:00,28,129.1,129.1,128.8,128.9,40
,2013-02-28 09:30,28,128.65,128.65,128.1,128.1,36
,2013-02-28 10:00,28,128.1,128.65,128.1,128.65,16
,2013-02-28 10:30,28,129,129.075,129,129.075,20
,2013-02-28 11:00,28,129.075,129.1,129.075,129.1,2
,2013-02-28 11:30,28,129.1,129.45,129.1,129.45,62