,2011-06-29 18:00,30,123.25,123.25,123.25,123.25,10
,2011-06-29 19:30,30,123.05,123.05,123.05,123.05,4
,2011-06-29 21:00,30,123.1,123.1,123.1,123.1,1
,2011-06-29 22:30,30,123.1,123.1,123.1,123.1,1
,2011-06-29 23:00,30,123.1,123.1,123.1,123.1,1
,2011-06-30 00:00,30,123.1,123.1,123.1,123.1,1
,2011-06-30 02:30,30,123.2,123.2,123.2,123.2,2
,2011-06-30 03:00,30,123.2,123.2,123.2,123.2,7
,2011-06-30 03:30,30,123.25,123.25,123.25,123.25,1
,2011-06-30 04:00,30,123.25,123.25,123.25,123.25,2
,2011-06-30 07:00,30,123.3,123.325,121.3,121.3,77
,2011-06-30 07:30,30,121.35,122,120.625,120.8,196
,2011-06-30 08:00,30,120.85,120.9,120.325,120.325,174
,2011-06-30 08:30,30,120.325,120.9,120.325,120.75,76
,2011-06-30 09:00,30,120.725,120.9,120.65,120.85,130
,2011-06-30 09:30,30,120.725,121.3,120.55,121.3,164
,2011-06-30 10:00,30,121.225,121.6,121.225,121.475,225
,2011-06-30 10:30,30,121.5,121.65,121.15,121.225,134
,2011-06-30 11:00,30,121.25,121.275,121.075,121.225,29
,2011-06-30 11:30,30,121.175,121.175,120.875,120.9,142
,2011-06-30 12:00,30,120.925,120.975,120.55,120.7,26
,2011-06-30 12:30,30,120.75,121.15,120.65,121,111
,2011-06-30 13:00,30,120.875,121.125,120.7,120.975,110
,2011-06-30 13:30,30,120.975,120.975,120.9,120.9,6
,2011-06-30 14:00,30,120.8,120.8,120.8,120.8,2
,2011-06-30 14:30,30,120.8,120.8,120.8,120.8,2
,2011-06-30 15:30,30,120.75,120.75,120.7,120.7,14
,2011-06-30 17:00,1,120.7,120.7,120.7,120.7,3
,2011-06-30 17:30,1,120.575,120.575,120.35,120.35,19
,2011-06-30 18:00,1,120.7,120.95,120.65,120.9,12
,2011-06-30 19:00,1,120.8,120.8,120.675,120.675,4
,2011-06-30 19:30,1,120.575,120.575,120.575,120.575,2
,2011-06-30 20:00,1,120.8,120.8,120.8,120.8,3
,2011-06-30 20:30,1,120.9,120.9,120.9,120.9,1
,2011-06-30 21:00,1,120.875,120.875,120.875,120.875,1
,2011-06-30 21:30,1,120.725,120.725,120.725,120.725,1
,2011-06-30 23:00,1,120.85,120.85,120.85,120.85,1
,2011-07-01 00:00,1,120.925,120.925,120.925,120.925,1
,2011-07-01 02:00,1,120.8,120.8,120.8,120.8,1
,2011-07-01 03:30,1,120.8,120.8,120.8,120.8,2
,2011-07-01 04:30,1,120.8,120.8,120.8,120.8,1
,2011-07-01 05:00,1,120.9,120.9,120.9,120.9,2
,2011-07-01 06:00,1,120.9,120.9,120.875,120.875,29
,2011-07-01 06:30,1,120.925,121.025,120.925,120.975,16
,2011-07-01 07:00,1,120.975,121.125,120.975,120.975,37
,2011-07-01 07:30,1,121.175,121.175,121.175,121.175,12
,2011-07-01 08:00,1,121.175,121.2,120.975,121.05,31
,2011-07-01 08:30,1,121.125,121.775,121.125,121.675,103
,2011-07-01 09:00,1,121.7,122.375,121.625,121.8,298
,2011-07-01 09:30,1,121.85,121.95,121.425,121.675,165
,2011-07-01 10:00,1,121.7,122.075,121.7,122,68
,2011-07-01 10:30,1,122.05,122.95,122,122.5,481
,2011-07-01 11:00,1,122.6,122.65,122.425,122.525,81
,2011-07-01 11:30,1,122.525,122.9,122.475,122.725,163
,2011-07-01 12:00,1,122.825,123.3,122.65,123.2,266
,2011-07-01 12:30,1,123.1,123.775,122.775,123.75,487
,2011-07-01 13:00,1,123.45,123.6,123.25,123.425,150
,2011-07-01 13:30,1,123.375,123.5,123.35,123.4,33
,2011-07-05 09:00,5,123.8,123.875,123.35,123.85,365
,2011-07-05 09:30,5,123.85,123.875,123.7,123.775,151
,2011-07-05 10:00,5,123.8,124.2,123.775,124.1,311
,2011-07-05 10:30,5,124.1,124.2,123.85,124.075,259
,2011-07-05 11:00,5,124.125,124.325,124.025,124.2,199
,2011-07-05 11:30,5,124.2,124.3,124.2,124.25,52
,2011-07-05 12:00,5,124.275,124.325,124.125,124.3,131
,2011-07-05 12:30,5,124.3,124.675,124.275,124.675,283
,2011-07-05 13:00,5,124.575,124.625,124.5,124.5,76
,2011-07-05 13:30,5,124.525,124.575,124.525,124.575,13
,2011-07-05 14:30,5,124.6,124.6,124.55,124.55,14
,2011-07-05 15:00,5,124.6,124.6,124.55,124.55,2
,2011-07-05 15:30,5,124.55,124.55,124.55,124.55,24
,2011-07-05 17:00,6,124.55,124.55,124.55,124.55,12
,2011-07-05 18:00,6,124.525,124.525,124.525,124.525,2
,2011-07-05 19:00,6,124.55,124.55,124.525,124.525,4
,2011-07-05 20:30,6,124.525,124.525,124.525,124.525,4
,2011-07-05 21:00,6,124.525,124.525,124.525,124.525,1
,2011-07-05 21:30,6,124.425,124.425,124.425,124.425,4
,2011-07-05 22:00,6,124.425,124.45,124.425,124.45,2
,2011-07-05 22:30,6,124.45,124.45,124.4,124.4,5
,2011-07-06 02:30,6,124.4,124.4,124.4,124.4,5
,2011-07-06 03:00,6,124.4,124.4,124.2,124.2,21
,2011-07-06 04:00,6,124.2,124.2,124.2,124.2,4
,2011-07-06 05:30,6,124.125,124.125,124.125,124.125,1
,2011-07-06 06:00,6,124.325,124.325,124.125,124.125,9
,2011-07-06 06:30,6,124.2,124.2,124.2,124.2,8
,2011-07-06 07:00,6,124.125,124.125,124.125,124.125,5
,2011-07-06 07:30,6,124.05,124.05,124.05,124.05,1
,2011-07-06 08:00,6,124.05,124.05,123.9,123.9,11
,2011-07-06 08:30,6,124.025,124.2,124.025,124.175,51
,2011-07-06 09:00,6,124.175,124.3,123.8,124.075,177
,2011-07-06 09:30,6,124.1,124.65,124.075,124.325,194
,2011-07-06 10:00,6,124.45,124.625,124.35,124.575,221
,2011-07-06 10:30,6,124.6,124.65,124.325,124.325,86
,2011-07-06 11:00,6,124.325,124.475,124.325,124.325,94
,2011-07-06 11:30,6,124.375,124.55,124.3,124.5,120
,2011-07-06 12:00,6,124.5,124.5,124.225,124.5,392
,2011-07-06 12:30,6,124.475,124.725,124.4,124.625,436
,2011-07-06 13:00,6,124.55,124.625,124.25,124.3,91
,2011-07-06 13:30,6,124.35,124.35,124.25,124.3,3
,2011-07-06 14:00,6,124.3,124.3,124.225,124.225,15
,2011-07-06 15:00,6,124.4,124.4,124.2,124.225,40
,2011-07-06 15:30,6,124.225,124.25,124.2,124.25,7
,2011-07-06 17:00,7,124.3,124.3,124.175,124.175,6
,2011-07-06 17:30,7,124.275,124.275,124.275,124.275,2
,2011-07-06 18:00,7,124.3,124.3,124.15,124.15,19
,2011-07-06 20:00,7,124.3,124.3,124.225,124.225,7
,2011-07-06 21:30,7,124.2,124.25,124.175,124.175,5
,2011-07-06 22:00,7,124.15,124.15,124.15,124.15,2
,2011-07-07 00:30,7,124.15,124.4,124.15,124.4,25
,2011-07-07 01:30,7,124.325,124.4,124.325,124.375,8
,2011-07-07 02:00,7,124.4,124.4,124.4,124.4,2
,2011-07-07 06:30,7,124.4,124.4,124.4,124.4,2
,2011-07-07 07:00,7,124.4,124.4,124.4,124.4,12
,2011-07-07 07:30,7,124.475,124.5,124.425,124.5,11
,2011-07-07 08:00,7,124.5,124.75,124.5,124.75,77
,2011-07-07 08:30,7,124.8,124.875,124.775,124.85,32
,2011-07-07 09:00,7,124.75,124.825,124.325,124.625,121
,2011-07-07 09:30,7,124.85,124.9,124.625,124.875,176
,2011-07-07 10:00,7,124.9,125.25,124.825,125.25,622
,2011-07-07 10:30,7,125.2,125.25,125,125.15,101
,2011-07-07 11:00,7,125.1,125.8,125.05,125.75,291
,2011-07-07 11:30,7,125.8,126.275,125.8,126.25,692
,2011-07-07 12:00,7,126.25,126.45,126.225,126.225,317
,2011-07-07 12:30,7,126.35,126.425,126.225,126.325,276
,2011-07-07 13:00,7,126.325,126.35,126,126,120
,2011-07-07 13:30,7,126.125,126.125,126.025,126.025,9
,2011-07-07 14:00,7,126.025,126.1,125.85,125.85,36
,2011-07-07 14:30,7,125.9,125.9,125.75,125.875,10
,2011-07-07 15:00,7,125.7,125.725,125.675,125.725,26
,2011-07-07 15:30,7,125.7,125.7,125.7,125.7,1
,2011-07-07 17:00,8,125.5,125.65,125.5,125.65,16
,2011-07-07 17:30,8,125.675,125.675,125.575,125.575,6
,2011-07-07 18:00,8,125.825,125.875,125.7,125.8,13
,2011-07-07 18:30,8,125.725,125.725,125.725,125.725,1
,2011-07-07 19:00,8,125.85,125.9,125.85,125.9,2
,2011-07-07 19:30,8,125.925,125.925,125.925,125.925,5
,2011-07-07 20:00,8,125.725,125.8,125.725,125.8,4
,2011-07-07 21:30,8,126.15,126.15,126.15,126.15,7
,2011-07-08 02:00,8,126.1,126.1,126.1,126.1,4
,2011-07-08 05:00,8,126.15,126.15,126.1,126.1,2
,2011-07-08 06:00,8,126.15,126.15,126.05,126.05,5
,2011-07-08 06:30,8,126.15,126.15,126.15,126.15,3
,2011-07-08 07:30,8,126.075,126.075,125.575,125.675,67
,2011-07-08 08:00,8,125.725,125.75,125.5,125.5,41
,2011-07-08 08:30,8,125.5,126.15,125.45,126.15,53
,2011-07-08 09:00,8,126.075,126.25,125.875,126.05,149
,2011-07-08 09:30,8,126.3,126.425,126.25,126.35,269
,2011-07-08 10:00,8,126.375,126.5,126.275,126.275,216
,2011-07-08 10:30,8,126.25,126.775,126.25,126.75,172
,2011-07-08 11:00,8,126.8,126.875,126.35,126.6,380
,2011-07-08 11:30,8,126.4,126.65,126.1,126.425,314
,2011-07-08 12:00,8,126.325,126.7,126.2,126.7,140
,2011-07-08 12:30,8,126.7,126.825,125.9,126.15,319
,2011-07-08 13:00,8,125.975,126.125,125.85,126,213
,2011-07-08 13:30,8,126.025,126.025,125.9,126,74
,2011-07-11 09:00,11,125.475,125.975,124.9,125.9,611
,2011-07-11 09:30,11,125.825,126,125.425,125.575,338
,2011-07-11 10:00,11,125.5,125.85,125.4,125.725,132
,2011-07-11 10:30,11,125.7,126.225,125.7,126.125,277
,2011-07-11 11:00,11,126.15,126.2,125.775,125.85,97
,2011-07-11 11:30,11,125.8,126.1,125.75,125.975,113
,2011-07-11 12:00,11,125.975,126.35,125.975,126.35,153
,2011-07-11 12:30,11,126.35,126.35,126.1,126.2,171
,2011-07-11 13:00,11,126.25,126.325,126,126,96
,2011-07-11 13:30,11,126.025,126.025,125.95,125.975,30
,2011-07-11 14:00,11,125.875,125.95,125.825,125.95,4
,2011-07-11 14:30,11,125.95,126.075,125.95,126.075,56
,2011-07-11 15:00,11,126.025,126.125,126.025,126.1,10
,2011-07-11 15:30,11,126.1,126.2,126.1,126.2,8
,2011-07-11 17:30,12,125.95,125.95,125.9,125.9,8
,2011-07-11 18:00,12,126.2,126.2,126.2,126.2,4
,2011-07-11 19:30,12,125.9,125.9,125.85,125.85,7
,2011-07-11 20:00,12,125.85,125.85,125.85,125.85,4
,2011-07-11 20:30,12,125.675,125.675,125.625,125.625,10
,2011-07-11 21:00,12,125.75,125.75,125.55,125.55,5
,2011-07-11 21:30,12,125.5,125.5,125.5,125.5,1
,2011-07-12 03:00,12,125.475,125.475,125.475,125.475,2
,2011-07-12 04:30,12,125.475,125.475,125.475,125.475,2
,2011-07-12 06:00,12,125.475,125.475,125.475,125.475,2
,2011-07-12 06:30,12,125.675,125.8,125.675,125.8,23
,2011-07-12 07:00,12,125.825,125.95,125.775,125.775,6
,2011-07-12 07:30,12,125.75,126.05,125.75,125.75,38
,2011-07-12 08:00,12,125.8,125.9,125.675,125.675,38
,2011-07-12 08:30,12,125.7,126,125.65,125.925,58
,2011-07-12 09:00,12,126,126.125,125.625,125.85,267
,2011-07-12 09:30,12,125.9,125.95,125.5,125.55,84
,2011-07-12 10:00,12,125.575,125.85,125.575,125.825,140
,2011-07-12 10:30,12,125.875,126,125.8,125.8,112
,2011-07-12 11:00,12,125.775,125.825,125.5,125.8,240
,2011-07-12 11:30,12,125.85,125.9,125.75,125.8,224
,2011-07-12 12:00,12,125.8,126.05,125.8,126.05,128
,2011-07-12 12:30,12,126.025,126.1,125.725,125.95,194
,2011-07-12 13:00,12,126,126.025,125.9,126,80
,2011-07-12 13:30,12,126,126,125.95,126,41
,2011-07-12 14:00,12,126,126,126,126,1
,2011-07-12 14:30,12,125.95,125.95,125.85,125.85,17
,2011-07-12 15:30,12,125.9,125.9,125.9,125.9,2
,2011-07-12 17:30,13,125.8,125.85,125.8,125.85,7
,2011-07-12 18:00,13,125.85,125.85,125.85,125.85,4
,2011-07-12 20:00,13,125.975,126,125.975,126,4
,2011-07-12 21:00,13,126.05,126.05,126.05,126.05,2
,2011-07-12 21:30,13,126.05,126.05,126.05,126.05,1
,2011-07-13 02:30,13,126.25,126.25,126.25,126.25,3
,2011-07-13 05:30,13,126.275,126.275,126.275,126.275,5
,2011-07-13 06:00,13,126.275,126.275,126.275,126.275,1
,2011-07-13 06:30,13,126.4,126.4,126.3,126.3,2
,2011-07-13 07:00,13,126.4,126.475,126.4,126.475,6
,2011-07-13 07:30,13,126.325,126.325,126.225,126.225,11
,2011-07-13 08:00,13,126.225,126.225,126.05,126.05,18
,2011-07-13 08:30,13,126.2,126.525,126.175,126.525,85
,2011-07-13 09:00,13,126.5,127,126.425,126.75,285
,2011-07-13 09:30,13,126.775,126.975,126.6,126.85,585
,2011-07-13 10:00,13,126.85,126.9,126.7,126.85,161
,2011-07-13 10:30,13,126.9,126.9,126.275,126.425,213
,2011-07-13 11:00,13,126.375,126.675,125.65,125.8,234
,2011-07-13 11:30,13,125.9,126.2,125.725,126.05,91
,2011-07-13 12:00,13,126,126.05,125.8,125.8,101
,2011-07-13 12:30,13,125.925,126.175,125.375,125.925,395
,2011-07-13 13:00,13,125.8,126.15,125.75,125.95,126
,2011-07-13 13:30,13,125.9,125.9,125.9,125.9,3
,2011-07-13 14:00,13,125.75,125.75,125.65,125.65,10
,2011-07-13 14:30,13,125.775,125.775,125.775,125.775,2
,2011-07-13 15:00,13,125.7,125.7,125.7,125.7,2
,2011-07-13 17:00,14,125.7,125.75,125.7,125.75,4
,2011-07-13 17:30,14,125.7,125.7,125.675,125.7,3
,2011-07-13 18:00,14,125.725,125.725,125.425,125.425,7
,2011-07-13 18:30,14,125.55,125.55,125.35,125.525,34
,2011-07-13 19:30,14,125.45,125.45,125.35,125.35,2
,2011-07-13 20:30,14,125.35,125.475,125.35,125.475,6
,2011-07-13 21:30,14,125.4,125.4,125.35,125.35,12
,2011-07-13 23:30,14,125.35,125.35,125.35,125.35,7
,2011-07-14 03:00,14,125.55,125.55,125.55,125.55,1
,2011-07-14 04:00,14,125.625,125.625,125.625,125.625,13
,2011-07-14 04:30,14,125.625,125.625,125.625,125.625,11
,2011-07-14 05:00,14,125.675,125.725,125.625,125.65,5
,2011-07-14 05:30,14,125.65,125.7,125.65,125.7,4
,2011-07-14 06:00,14,125.7,125.85,125.65,125.85,28
,2011-07-14 06:30,14,125.85,125.9,125.75,125.9,22
,2011-07-14 07:00,14,125.9,125.9,125.6,125.6,11
,2011-07-14 07:30,14,125.675,125.675,125.675,125.675,2
,2011-07-14 08:00,14,125.6,125.6,125.35,125.35,18
,2011-07-14 08:30,14,125.35,125.625,125.325,125.625,81
,2011-07-14 09:00,14,125.525,125.525,124.625,124.975,319
,2011-07-14 09:30,14,124.975,125.05,124.35,124.5,239
,2011-07-14 10:00,14,124.425,124.45,123.675,124.3,380
,2011-07-14 10:30,14,124.325,124.35,123.65,123.875,226
,2011-07-14 11:00,14,123.75,123.75,123.025,123.45,240
,2011-07-14 11:30,14,123.45,124,123.45,123.6,194
,2011-07-14 12:00,14,123.6,123.9,123.575,123.8,59
,2011-07-14 12:30,14,123.875,124.05,123.55,123.55,161
,2011-07-14 13:00,14,123.625,123.625,123.425,123.425,93
,2011-07-14 13:30,14,123.4,123.525,123.375,123.525,11
,2011-07-14 14:30,14,123.475,123.475,123.475,123.475,1
,2011-07-14 15:00,14,123.5,123.525,123.5,123.525,2
,2011-07-14 15:30,14,123.475,123.6,123.475,123.5,6
,2011-07-14 17:30,15,123.475,123.475,123.475,123.475,4
,2011-07-14 18:00,15,123.5,123.5,123.475,123.475,2
,2011-07-14 19:00,15,123.425,123.425,123.425,123.425,2
,2011-07-14 20:00,15,123.225,123.225,123.225,123.225,1
,2011-07-14 21:00,15,123.175,123.175,123.175,123.175,4
,2011-07-14 21:30,15,123.2,123.25,123.2,123.25,6
,2011-07-14 22:00,15,123.325,123.325,123.325,123.325,2
,2011-07-15 00:00,15,123.325,123.35,123.325,123.35,4
,2011-07-15 00:30,15,123.35,123.35,123.35,123.35,1
,2011-07-15 01:00,15,123.35,123.375,123.325,123.375,9
,2011-07-15 01:30,15,123.375,123.375,123.375,123.375,3
,2011-07-15 02:00,15,123.55,123.55,123.55,123.55,2
,2011-07-15 02:30,15,123.425,123.425,123.425,123.425,2
,2011-07-15 03:00,15,123.55,123.55,123.4,123.425,8
,2011-07-15 05:00,15,123.65,123.65,123.65,123.65,10
,2011-07-15 05:30,15,123.675,123.675,123.6,123.6,11
,2011-07-15 06:00,15,123.6,123.675,123.6,123.675,22
,2011-07-15 06:30,15,123.8,123.875,123.675,123.675,8
,2011-07-15 07:00,15,123.675,123.75,123.675,123.75,42
,2011-07-15 07:30,15,123.775,123.875,123.75,123.775,88
,2011-07-15 08:00,15,123.7,124,123.7,123.925,51
,2011-07-15 08:30,15,123.925,123.95,123.775,123.925,138
,2011-07-15 09:00,15,124.1,124.1,123.475,123.75,201
,2011-07-15 09:30,15,123.75,123.8,123.2,123.225,243
,2011-07-15 10:00,15,123.175,123.725,123.075,123.35,301
,2011-07-15 10:30,15,123.3,123.525,123.175,123.375,129
,2011-07-15 11:00,15,123.425,123.8,123.4,123.75,134
,2011-07-15 11:30,15,123.75,123.95,123.475,123.825,110
,2011-07-15 12:00,15,123.75,123.875,123.6,123.775,137
,2011-07-15 12:30,15,123.775,123.9,123.475,123.675,276
,2011-07-15 13:00,15,123.675,123.675,123.575,123.675,41
,2011-07-15 13:30,15,123.825,123.825,123.7,123.7,2
,2011-07-18 09:00,18,123.5,123.675,122.95,123.075,426
,2011-07-18 09:30,18,123.05,123.175,122.675,123,187
,2011-07-18 10:00,18,122.875,122.925,122.575,122.8,90
,2011-07-18 10:30,18,122.875,122.875,122.525,122.55,46
,2011-07-18 11:00,18,122.525,122.525,122.1,122.2,146
,2011-07-18 11:30,18,122.275,122.35,122.1,122.325,119
,2011-07-18 12:00,18,122.35,122.525,122.325,122.5,45
,2011-07-18 12:30,18,122.5,122.675,122.475,122.6,131
,2011-07-18 13:00,18,122.6,122.675,122.5,122.625,49
,2011-07-18 13:30,18,122.65,122.675,122.6,122.65,10
,2011-07-18 14:00,18,122.675,122.7,122.675,122.7,4
,2011-07-18 14:30,18,122.7,122.7,122.7,122.7,2
,2011-07-18 15:30,18,122.725,122.775,122.725,122.775,2
,2011-07-18 17:00,19,122.8,122.8,122.8,122.8,19
,2011-07-18 17:30,19,122.8,122.85,122.8,122.8,14
,2011-07-18 18:00,19,123.025,123.175,123.025,123.125,16
,2011-07-18 19:00,19,123.175,123.175,123.175,123.175,2
,2011-07-18 21:30,19,123.125,123.125,123.125,123.125,1
,2011-07-18 22:30,19,123.05,123.175,123.05,123.175,3
,2011-07-19 01:30,19,123.1,123.1,123.05,123.05,5
,2011-07-19 02:30,19,123.05,123.05,123.05,123.05,1
,2011-07-19 04:30,19,123.15,123.225,123.15,123.225,17
,2011-07-19 05:00,19,123.225,123.25,123.225,123.25,27
,2011-07-19 05:30,19,123.25,123.275,123.25,123.275,6
,2011-07-19 06:00,19,123.2,123.375,123.2,123.375,12
,2011-07-19 06:30,19,123.375,123.45,123.375,123.45,12
,2011-07-19 07:00,19,123.45,123.45,123.375,123.375,26
,2011-07-19 07:30,19,123.275,123.65,123.275,123.6,24
,2011-07-19 08:00,19,123.55,124.6,123.55,124.15,66
,2011-07-19 08:30,19,124.25,124.3,123.95,124.1,86
,2011-07-19 09:00,19,124,124.175,123.55,123.55,310
,2011-07-19 09:30,19,123.575,123.9,123.025,123.1,261
,2011-07-19 10:00,19,123.1,123.5,123.1,123.4,67
,2011-07-19 10:30,19,123.475,123.6,123.475,123.475,77
,2011-07-19 11:00,19,123.5,123.575,123.325,123.55,71
,2011-07-19 11:30,19,123.45,123.575,123.4,123.475,29
,2011-07-19 12:00,19,123.425,123.525,123.1,123.3,132
,2011-07-19 12:30,19,123.3,123.45,123.05,123.125,230
,2011-07-19 13:00,19,123.15,123.375,123.1,123.2,74
,2011-07-19 14:00,19,123.2,123.25,123.2,123.25,11
,2011-07-19 14:30,19,123.275,123.375,123.275,123.375,5
,2011-07-19 15:00,19,123.35,123.4,123.35,123.4,6
,2011-07-19 15:30,19,123.225,123.225,123.225,123.225,11
,2011-07-19 18:30,20,123.325,123.65,123.325,123.5,10
,2011-07-19 21:00,20,123.325,123.325,123.3,123.3,8
,2011-07-19 21:30,20,123.25,123.25,123.25,123.25,3
,2011-07-19 23:30,20,123.125,123.125,123.125,123.125,1
,2011-07-20 01:00,20,123.175,123.175,123.175,123.175,2
,2011-07-20 03:30,20,123.125,123.125,123.125,123.125,1
,2011-07-20 04:00,20,123.125,123.125,123.1,123.1,5
,2011-07-20 05:30,20,123.175,123.175,123.175,123.175,5
,2011-07-20 06:00,20,123.15,123.175,123.15,123.175,5
,2011-07-20 07:00,20,123.2,123.2,123.2,123.2,1
,2011-07-20 07:30,20,123.25,123.25,123.25,123.25,2
,2011-07-20 08:00,20,123.175,123.175,123.175,123.175,13
,2011-07-20 08:30,20,123.175,123.175,122.8,122.8,24
,2011-07-20 09:00,20,122.7,122.8,122.125,122.4,243
,2011-07-20 09:30,20,122.35,122.5,122.225,122.225,224
,2011-07-20 10:00,20,122.3,122.9,122.3,122.75,286
,2011-07-20 10:30,20,122.75,122.775,122.4,122.575,88
,2011-07-20 11:00,20,122.475,122.5,122.325,122.5,102
,2011-07-20 11:30,20,122.475,122.475,122.225,122.25,73
,2011-07-20 12:00,20,122.25,122.65,122.125,122.6,174
,2011-07-20 12:30,20,122.625,122.725,122.4,122.475,253
,2011-07-20 13:00,20,122.45,122.575,122.425,122.525,138
,2011-07-20 13:30,20,122.525,122.525,122.5,122.5,2
,2011-07-20 14:00,20,122.5,122.5,122.5,122.5,9
,2011-07-20 14:30,20,122.5,122.5,122.5,122.5,5
,2011-07-20 15:00,20,122.475,122.475,122.475,122.475,2
,2011-07-20 15:30,20,122.3,122.3,122.3,122.3,8
,2011-07-20 18:00,21,122.35,122.35,122.225,122.225,7
,2011-07-20 18:30,21,122.2,122.2,122.2,122.2,4
,2011-07-20 19:30,21,122.2,122.225,122.2,122.225,5
,2011-07-20 20:00,21,122.2,122.2,122.2,122.2,1
,2011-07-20 20:30,21,122.175,122.175,122.175,122.175,1
,2011-07-20 21:30,21,122.275,122.275,122.275,122.275,1
,2011-07-20 22:30,21,122.425,122.475,122.425,122.475,10
,2011-07-20 23:30,21,122.275,122.275,122.15,122.15,13
,2011-07-21 00:00,21,122.125,122.125,122.125,122.125,1
,2011-07-21 00:30,21,122.1,122.1,122.1,122.1,1
,2011-07-21 03:00,21,122.05,122.1,122.05,122.1,4
,2011-07-21 03:30,21,122.025,122.025,122,122,6
,2011-07-21 04:30,21,122,122,122,122,2
,2011-07-21 05:30,21,121.925,121.925,121.925,121.925,4
,2011-07-21 06:30,21,121.95,121.95,121.95,121.95,26
,2011-07-21 07:30,21,122.175,122.3,122.125,122.175,50
,2011-07-21 08:00,21,122.5,122.825,122.5,122.775,36
,2011-07-21 08:30,21,122.8,122.8,122.65,122.7,22
,2011-07-21 09:00,21,122.75,123.375,122.75,123.2,299
,2011-07-21 09:30,21,123.15,123.2,122.425,122.475,183
,2011-07-21 10:00,21,122.425,122.525,122.325,122.35,96
,2011-07-21 10:30,21,122.325,122.35,122.05,122.05,115
,2011-07-21 11:00,21,122.175,122.4,121.9,122.15,112
,2011-07-21 11:30,21,122,122.5,121.975,122.15,76
,2011-07-21 12:00,21,122.1,122.45,122.075,122.325,100
,2011-07-21 12:30,21,122.3,122.3,121.875,122.05,266
,2011-07-21 13:00,21,122,122.2,121.95,121.975,44
,2011-07-21 13:30,21,122.025,122.15,121.975,122.075,14
,2011-07-21 14:00,21,121.975,121.975,121.975,121.975,3
,2011-07-21 14:30,21,122.1,122.1,122.05,122.05,6
,2011-07-21 15:00,21,122,122,121.9,121.925,18
,2011-07-21 15:30,21,121.85,122,121.85,122,5
,2011-07-21 17:00,22,121.9,121.975,121.9,121.975,11
,2011-07-21 17:30,22,122,122,122,122,4
,2011-07-21 18:00,22,122.125,122.15,122.125,122.15,10
,2011-07-21 18:30,22,122.125,122.125,122.05,122.075,13
,2011-07-21 19:00,22,122.05,122.05,122.05,122.05,3
,2011-07-21 21:30,22,122.3,122.3,122.3,122.3,3
,2011-07-21 22:30,22,122.15,122.15,122.15,122.15,1
,2011-07-22 00:00,22,122.1,122.1,122.1,122.1,3
,2011-07-22 01:00,22,122.075,122.075,121.95,121.95,3
,2011-07-22 01:30,22,121.975,121.975,121.95,121.95,5
,2011-07-22 02:00,22,121.95,121.95,121.95,121.95,8
,2011-07-22 02:30,22,121.95,121.95,121.925,121.925,2
,2011-07-22 03:00,22,121.9,121.9,121.9,121.9,1
,2011-07-22 04:00,22,121.925,121.925,121.925,121.925,4
,2011-07-22 04:30,22,121.9,121.9,121.875,121.875,2
,2011-07-22 05:30,22,121.925,121.925,121.925,121.925,1
,2011-07-22 06:00,22,121.925,121.925,121.85,121.85,10
,2011-07-22 06:30,22,121.825,121.825,121.75,121.75,19
,2011-07-22 07:00,22,121.925,121.925,121.8,121.925,15
,2011-07-22 07:30,22,121.925,121.975,121.825,121.975,24
,2011-07-22 08:00,22,122,122.175,122,122.175,40
,2011-07-22 08:30,22,122.175,122.3,122,122.1,37
,2011-07-22 09:00,22,122.075,122.25,121.6,121.625,173
,2011-07-22 09:30,22,121.675,122.3,121.675,122.3,211
,2011-07-22 10:00,22,122.3,122.55,122.05,122.175,202
,2011-07-22 10:30,22,122.225,122.3,121.85,121.95,146
,2011-07-22 11:00,22,121.95,122.15,121.95,122,86
,2011-07-22 11:30,22,122,122.25,121.925,122.125,107
,2011-07-22 12:00,22,122.175,122.65,122.175,122.625,266
,2011-07-22 12:30,22,122.625,123.2,122.4,122.7,419
,2011-07-22 13:00,22,122.625,122.9,122.6,122.9,106
,2011-07-22 13:30,22,122.875,123,122.825,122.825,21
,2011-07-25 09:00,25,121.35,122.1,121.225,121.825,455
,2011-07-25 09:30,25,121.8,121.875,121.6,121.6,345
,2011-07-25 10:00,25,121.625,121.975,121.625,121.875,86
,2011-07-25 10:30,25,121.725,121.975,121.725,121.975,204
,2011-07-25 11:00,25,122,122.5,122,122.325,216
,2011-07-25 11:30,25,122.25,122.575,122.125,122.225,139
,2011-07-25 12:00,25,122.275,122.4,122.1,122.225,75
,2011-07-25 12:30,25,122.275,122.575,122.175,122.425,147
,2011-07-25 13:00,25,122.375,122.375,122.225,122.225,97
,2011-07-25 13:30,25,122.225,122.225,122.225,122.225,2
,2011-07-25 14:30,25,122.25,122.3,122.25,122.3,4
,2011-07-25 15:00,25,122.2,122.25,122.2,122.25,5
,2011-07-25 17:00,26,122.05,122.05,122,122,4
,2011-07-25 17:30,26,122.05,122.05,122.05,122.05,5
,2011-07-25 18:00,26,122.05,122.05,122,122,3
,2011-07-25 22:30,26,122.325,122.325,122.325,122.325,1
,2011-07-26 01:00,26,121.975,121.975,121.975,121.975,4
,2011-07-26 01:30,26,121.9,121.9,121.9,121.9,13
,2011-07-26 06:00,26,121.9,121.9,121.9,121.9,7
,2011-07-26 06:30,26,121.9,121.975,121.85,121.975,38
,2011-07-26 07:00,26,121.975,121.975,121.9,121.9,12
,2011-07-26 07:30,26,121.9,121.9,121.775,121.775,41
,2011-07-26 08:00,26,121.975,122.1,121.975,122.1,46
,2011-07-26 08:30,26,122.1,122.225,122.1,122.15,27
,2011-07-26 09:00,26,122.05,122.2,121.725,121.925,70
,2011-07-26 09:30,26,122.025,122.625,121.95,122.3,244
,2011-07-26 10:00,26,122.25,122.425,122.225,122.3,142
,2011-07-26 10:30,26,122.25,122.425,122.15,122.425,127
,2011-07-26 11:00,26,122.35,123.025,122.35,123,196
,2011-07-26 11:30,26,123,123.15,122.825,122.825,165
,2011-07-26 12:00,26,122.8,123,122.775,122.85,164
,2011-07-26 12:30,26,122.75,122.775,122.4,122.775,285
,2011-07-26 13:00,26,122.7,123,122.7,123,58
,2011-07-26 13:30,26,122.675,122.825,122.625,122.625,8
,2011-07-26 14:00,26,122.65,122.875,122.65,122.875,17
,2011-07-26 14:30,26,122.75,122.75,122.65,122.65,25
,2011-07-26 15:00,26,122.65,122.65,122.65,122.65,1
,2011-07-26 17:30,27,122.6,122.6,122.6,122.6,3
,2011-07-26 18:00,27,122.6,122.6,122.15,122.15,53
,2011-07-26 18:30,27,122.225,122.25,122.2,122.25,15
,2011-07-26 19:30,27,122.3,122.3,122.25,122.25,15
,2011-07-26 20:00,27,122.25,122.25,122.25,122.25,2
,2011-07-26 20:30,27,122.25,122.25,122.25,122.25,2
,2011-07-26 21:30,27,122.25,122.25,122.25,122.25,1
,2011-07-26 22:00,27,122.25,122.25,122.25,122.25,1
,2011-07-26 22:30,27,122.25,122.25,122.25,122.25,1
,2011-07-27 00:00,27,122.25,122.25,122.225,122.225,4
,2011-07-27 01:00,27,122.15,122.15,122.125,122.125,5
,2011-07-27 01:30,27,122.125,122.125,122.125,122.125,1
,2011-07-27 02:30,27,122.125,122.15,122.125,122.15,10
,2011-07-27 03:30,27,122.1,122.1,122.1,122.1,5
,2011-07-27 04:00,27,122.1,122.1,122.1,122.1,8
,2011-07-27 04:30,27,122.075,122.075,122.075,122.075,1
,2011-07-27 05:00,27,122.05,122.05,122.05,122.05,1
,2011-07-27 05:30,27,122.1,122.1,122.1,122.1,2
,2011-07-27 06:00,27,122.1,122.1,122.05,122.05,3
,2011-07-27 06:30,27,122.05,122.05,122.025,122.05,10
,2011-07-27 07:00,27,122.025,122.05,122,122.05,15
,2011-07-27 07:30,27,122,122.05,121.975,121.975,20
,2011-07-27 08:00,27,122,122.125,121.975,121.975,34
,2011-07-27 08:30,27,122,122.05,121.925,121.95,18
,2011-07-27 09:00,27,121.95,121.975,121.6,121.725,228
,2011-07-27 09:30,27,121.7,122,121.675,121.95,252
,2011-07-27 10:00,27,121.925,121.975,121.625,121.95,125
,2011-07-27 10:30,27,121.95,122.1,121.75,121.75,120
,2011-07-27 11:00,27,121.8,121.975,121.8,121.975,20
,2011-07-27 11:30,27,121.925,121.925,121.775,121.875,82
,2011-07-27 12:00,27,121.8,122,121.775,121.95,75
,2011-07-27 12:30,27,121.875,122.2,121.875,122.2,148
,2011-07-27 13:00,27,122.15,122.2,121.9,121.925,50
,2011-07-27 13:30,27,121.875,121.875,121.825,121.825,3
,2011-07-27 14:00,27,121.85,121.85,121.775,121.775,4
,2011-07-27 14:30,27,121.75,121.8,121.75,121.75,22
,2011-07-27 15:00,27,121.8,121.8,121.8,121.8,1
,2011-07-27 15:30,27,121.775,121.775,121.75,121.75,2
,2011-07-27 18:30,28,121.7,121.7,121.7,121.7,2
,2011-07-27 19:00,28,121.625,121.625,121.625,121.625,5
,2011-07-27 20:30,28,121.625,121.625,121.625,121.625,2
,2011-07-27 21:00,28,121.85,121.85,121.85,121.85,1
,2011-07-27 23:00,28,121.7,121.7,121.7,121.7,2
,2011-07-28 00:30,28,121.65,121.7,121.65,121.65,20
,2011-07-28 02:30,28,121.65,121.65,121.65,121.65,5
,2011-07-28 03:30,28,121.5,121.5,121.5,121.5,8
,2011-07-28 04:00,28,121.45,121.45,121.45,121.45,2
,2011-07-28 04:30,28,121.5,121.5,121.5,121.5,10
,2011-07-28 05:00,28,121.5,121.5,121.5,121.5,39
,2011-07-28 05:30,28,121.5,121.5,121.5,121.5,7
,2011-07-28 06:00,28,121.55,121.55,121.5,121.5,4
,2011-07-28 06:30,28,121.5,121.55,121.5,121.5,27
,2011-07-28 07:00,28,121.55,121.7,121.525,121.7,44
,2011-07-28 07:30,28,121.725,122.05,121.725,122,51
,2011-07-28 08:00,28,122.1,122.1,121.925,122,4
,2011-07-28 08:30,28,121.9,121.95,121.85,121.85,6
,2011-07-28 09:00,28,121.95,122.125,121.75,121.925,79
,2011-07-28 09:30,28,121.825,122.225,121.625,122.1,200
,2011-07-28 10:00,28,122,122.025,121.8,121.8,57
,2011-07-28 10:30,28,121.85,122.075,121.85,122,133
,2011-07-28 11:00,28,122,122,121.9,121.95,15
,2011-07-28 11:30,28,122,122.125,121.9,122.125,109
,2011-07-28 12:00,28,122.15,122.475,122.075,122.1,315
,2011-07-28 12:30,28,122.3,122.425,122.275,122.35,80
,2011-07-28 13:00,28,122.45,122.475,122.275,122.275,78
,2011-07-28 13:30,28,122.275,122.275,122.275,122.275,6
,2011-07-28 14:00,28,122.275,122.35,122.275,122.325,17
,2011-07-28 14:30,28,122.35,122.35,122.275,122.275,3
,2011-07-28 15:00,28,122.275,122.275,122.275,122.275,5
,2011-07-28 15:30,28,122.275,122.275,122.275,122.275,29
,2011-07-28 17:00,29,122.3,122.3,122.3,122.3,2
,2011-07-28 19:00,29,122.375,122.375,122.375,122.375,2
,2011-07-28 20:00,29,122.375,122.4,122.375,122.4,3
,2011-07-28 20:30,29,122.25,122.25,122.25,122.25,1
,2011-07-29 01:30,29,122.125,122.125,122.125,122.125,1
,2011-07-29 02:00,29,122.1,122.1,122.1,122.1,1
,2011-07-29 02:30,29,122.1,122.1,122.1,122.1,83
,2011-07-29 03:00,29,122.125,122.125,122.125,122.125,4
,2011-07-29 03:30,29,122.125,122.125,122.125,122.125,1
,2011-07-29 05:00,29,122.1,122.1,122.1,122.1,4
,2011-07-29 06:00,29,122.1,122.125,122.1,122.125,17
,2011-07-29 06:30,29,122.1,122.1,122.075,122.1,42
,2011-07-29 07:00,29,122.05,122.15,122.025,122.05,19
,2011-07-29 07:30,29,122.075,122.1,122,122.025,13
,2011-07-29 08:00,29,122,122,121.825,121.925,22
,2011-07-29 08:30,29,121.825,122.025,121.7,122.025,157
,2011-07-29 09:00,29,122,122.025,121.7,121.925,56
,2011-07-29 09:30,29,121.85,122.375,121.675,122.2,297
,2011-07-29 10:00,29,122.2,122.45,122.05,122.275,75
,2011-07-29 10:30,29,122.175,122.25,122.05,122.125,57
,2011-07-29 11:00,29,122.3,122.55,122.2,122.5,216
,2011-07-29 11:30,29,122.55,122.55,122.35,122.425,74
,2011-07-29 12:00,29,122.45,122.45,122.25,122.35,24
,2011-07-29 12:30,29,122.425,123.075,122.4,122.825,536
,2011-07-29 13:00,29,122.85,123,122.75,122.875,84
,2011-07-29 13:30,29,122.875,122.95,122.775,122.95,35
,2011-08-01 09:00,1,123.325,123.4,122.925,123.25,276
,2011-08-01 09:30,1,123.3,124.025,123.3,124,293
,2011-08-01 10:00,1,123.9,124.15,123.825,124.15,223
,2011-08-01 10:30,1,124.175,124.2,123.4,123.525,222
,2011-08-01 11:00,1,123.45,123.65,123.45,123.575,337
,2011-08-01 11:30,1,123.675,123.675,123.4,123.475,138
,2011-08-01 12:00,1,123.575,123.9,123.525,123.85,78
,2011-08-01 12:30,1,123.875,123.975,123.525,123.825,281
,2011-08-01 13:00,1,123.725,123.875,123.725,123.75,40
,2011-08-01 13:30,1,123.8,123.8,123.75,123.8,3
,2011-08-01 14:00,1,123.825,123.825,123.825,123.825,1
,2011-08-01 14:30,1,123.85,123.85,123.85,123.85,12
,2011-08-01 15:00,1,123.75,123.8,123.75,123.8,4
,2011-08-01 15:30,1,123.8,123.8,123.75,123.75,2
,2011-08-01 18:00,2,123.725,123.725,123.725,123.725,10
,2011-08-01 18:30,2,123.775,123.775,123.775,123.775,2
,2011-08-01 19:00,2,123.8,123.8,123.8,123.8,2
,2011-08-01 19:30,2,123.8,123.9,123.8,123.9,2
,2011-08-01 21:00,2,123.9,123.925,123.9,123.925,3
,2011-08-01 21:30,2,123.95,123.95,123.95,123.95,1
,2011-08-02 00:30,2,123.9,123.9,123.9,123.9,7
,2011-08-02 02:00,2,123.8,123.8,123.8,123.8,2
,2011-08-02 02:30,2,123.9,123.925,123.875,123.925,8
,2011-08-02 03:00,2,123.8,123.8,123.8,123.8,3
,2011-08-02 04:00,2,124,124,124,124,3
,2011-08-02 07:00,2,123.8,123.8,123.8,123.8,1
,2011-08-02 07:30,2,123.775,123.775,123.775,123.775,4
,2011-08-02 08:00,2,123.725,123.875,123.675,123.875,7
,2011-08-02 08:30,2,123.875,123.95,123.8,123.8,11
,2011-08-02 09:00,2,123.925,123.95,123.575,123.85,126
,2011-08-02 09:30,2,123.9,124,123.75,124,173
,2011-08-02 10:00,2,124,124.175,123.95,123.95,241
,2011-08-02 10:30,2,124,124.1,123.925,124.05,118
,2011-08-02 11:00,2,124.05,124.1,123.9,123.9,250
,2011-08-02 11:30,2,123.9,124,123.575,123.65,159
,2011-08-02 12:00,2,123.625,123.85,123.55,123.65,96
,2011-08-02 12:30,2,123.675,123.75,123.45,123.75,318
,2011-08-02 13:00,2,123.75,123.875,123.75,123.775,81
,2011-08-02 13:30,2,123.75,123.825,123.75,123.75,15
,2011-08-02 14:00,2,123.9,123.9,123.9,123.9,1
,2011-08-02 14:30,2,123.875,123.875,123.75,123.75,23
,2011-08-02 15:00,2,123.75,123.8,123.7,123.7,13
,2011-08-02 15:30,2,123.575,123.6,123.525,123.55,7
,2011-08-02 17:00,3,123.45,123.45,123.45,123.45,3
,2011-08-02 18:00,3,123.45,123.6,123.45,123.6,7
,2011-08-02 20:30,3,123.525,123.6,123.525,123.55,5
,2011-08-02 21:00,3,123.5,123.5,123.5,123.5,3
,2011-08-02 21:30,3,123.5,123.5,123.5,123.5,2
,2011-08-02 22:00,3,123.675,123.8,123.675,123.8,14
,2011-08-02 23:00,3,123.85,123.875,123.85,123.875,6
,2011-08-03 00:00,3,123.675,123.675,123.675,123.675,2
,2011-08-03 01:00,3,123.75,123.75,123.75,123.75,4
,2011-08-03 02:00,3,123.675,123.675,123.675,123.675,2
,2011-08-03 03:00,3,123.525,123.525,123.45,123.45,3
,2011-08-03 04:30,3,123.5,123.625,123.5,123.6,13
,2011-08-03 05:00,3,123.575,123.575,123.575,123.575,2
,2011-08-03 07:30,3,123.625,123.625,123.625,123.625,3
,2011-08-03 08:00,3,123.725,123.725,123.5,123.6,7
,2011-08-03 08:30,3,123.55,123.575,123.375,123.375,20
,2011-08-03 09:00,3,123.375,123.45,122.85,123.225,249
,2011-08-03 09:30,3,123.125,123.15,122.725,123.15,417
,2011-08-03 10:00,3,123.15,123.2,122.975,123,234
,2011-08-03 10:30,3,123.05,123.325,123.05,123.25,228
,2011-08-03 11:00,3,123.25,123.25,123.1,123.1,109
,2011-08-03 11:30,3,123.075,123.15,123.025,123.1,39
,2011-08-03 12:00,3,123.05,123.35,123.05,123.325,156
,2011-08-03 12:30,3,123.225,123.8,123.225,123.8,198
,2011-08-03 13:00,3,123.825,123.9,123.7,123.8,45
,2011-08-03 13:30,3,123.725,123.725,123.725,123.725,1
,2011-08-03 14:00,3,123.775,123.8,123.775,123.8,11
,2011-08-03 15:00,3,123.75,123.75,123.75,123.75,3
,2011-08-03 15:30,3,123.725,123.725,123.725,123.725,3
,2011-08-03 17:30,4,123.8,123.8,123.8,123.8,3
,2011-08-03 18:00,4,123.85,123.95,123.85,123.95,6
,2011-08-03 19:30,4,123.975,123.975,123.975,123.975,2
,2011-08-03 20:30,4,123.9,123.925,123.9,123.9,7
,2011-08-03 22:00,4,124,124,123.925,123.925,4
,2011-08-03 22:30,4,123.875,123.875,123.875,123.875,1
,2011-08-04 01:30,4,123.675,123.675,123.65,123.65,2
,2011-08-04 02:00,4,123.65,123.65,123.625,123.65,4
,2011-08-04 04:30,4,123.675,123.675,123.575,123.65,4
,2011-08-04 05:30,4,123.675,123.675,123.625,123.625,2
,2011-08-04 06:00,4,123.45,123.45,123.35,123.35,3
,2011-08-04 06:30,4,123.6,123.725,123.6,123.725,4
,2011-08-04 08:00,4,123.275,123.425,123.275,123.375,11
,2011-08-04 08:30,4,123.375,123.475,123.325,123.4,14
,2011-08-04 09:00,4,123.55,123.725,123.475,123.475,86
,2011-08-04 09:30,4,123.525,123.525,123.25,123.25,118
,2011-08-04 10:00,4,123.275,123.275,122.875,122.925,249
,2011-08-04 10:30,4,122.925,123,122.3,122.875,287
,2011-08-04 11:00,4,122.85,122.925,122.725,122.85,416
,2011-08-04 11:30,4,122.85,123.225,122.775,123,610
,2011-08-04 12:00,4,123.025,123.125,122.75,123.075,234
,2011-08-04 12:30,4,123.025,123.05,122.65,122.875,541
,2011-08-04 13:00,4,122.925,123.05,122.85,122.85,341
,2011-08-04 13:30,4,122.85,122.95,122.825,122.9,68
,2011-08-04 14:00,4,122.9,122.9,122.825,122.825,4
,2011-08-04 14:30,4,122.8,122.8,122.5,122.6,21
,2011-08-04 15:00,4,122.55,122.8,122.525,122.725,13
,2011-08-04 15:30,4,122.8,122.8,122.525,122.525,23
,2011-08-04 17:00,5,122.5,122.625,122.05,122.375,14
,2011-08-04 18:00,5,122.3,122.3,122.25,122.25,5
,2011-08-04 18:30,5,122.3,122.3,122.3,122.3,5
,2011-08-04 19:00,5,122.3,122.5,122.3,122.5,5
,2011-08-04 21:00,5,122.2,122.2,122.1,122.1,3
,2011-08-04 22:00,5,122.125,122.125,122.125,122.125,1
,2011-08-04 22:30,5,122.175,122.175,122.175,122.175,1
,2011-08-04 23:00,5,122.4,122.4,122.4,122.4,1
,2011-08-05 00:30,5,122.2,122.2,122.2,122.2,2
,2011-08-05 01:30,5,122.2,122.2,122.175,122.175,2
,2011-08-05 02:00,5,122.2,122.2,122.2,122.2,1
,2011-08-05 03:00,5,122.125,122.15,122.125,122.125,7
,2011-08-05 03:30,5,122.125,122.125,122.05,122.05,9
,2011-08-05 04:00,5,122.1,122.1,122.1,122.1,8
,2011-08-05 05:00,5,122.1,122.1,122.05,122.05,6
,2011-08-05 05:30,5,122.2,122.2,122.15,122.15,2
,2011-08-05 06:00,5,122.275,122.275,122.275,122.275,2
,2011-08-05 07:00,5,122.3,122.3,122.2,122.2,18
,2011-08-05 07:30,5,122.55,123,122.45,122.825,49
,2011-08-05 08:00,5,122.85,123.1,122.85,122.9,91
,2011-08-05 08:30,5,122.95,122.95,122.75,122.75,50
,2011-08-05 09:00,5,122.7,123,122.675,123,212
,2011-08-05 09:30,5,122.9,122.925,122.6,122.775,390
,2011-08-05 10:00,5,122.725,123,122.7,122.925,192
,2011-08-05 10:30,5,122.9,123.175,122.85,123.05,340
,2011-08-05 11:00,5,122.95,123.225,122.775,123.05,142
,2011-08-05 11:30,5,123.2,123.65,123.175,123.65,146
,2011-08-05 12:00,5,123.55,123.85,123.425,123.75,99
,2011-08-05 12:30,5,123.8,123.9,123.55,123.8,295
,2011-08-05 13:00,5,123.8,123.9,123.675,123.875,343
,2011-08-05 13:30,5,123.8,123.8,123.7,123.7,34
,2011-08-08 09:00,8,123.175,123.175,122.35,122.425,334
,2011-08-08 09:30,8,122.4,122.5,121.925,122.4,377
,2011-08-08 10:00,8,122.4,122.9,122.325,122.825,213
,2011-08-08 10:30,8,122.8,123,122.75,122.95,101
,2011-08-08 11:00,8,122.95,123.075,122.8,123,220
,2011-08-08 11:30,8,122.95,123,122.775,122.9,153
,2011-08-08 12:00,8,122.875,123,122.775,122.9,190
,2011-08-08 12:30,8,122.95,122.95,122.425,122.475,160
,2011-08-08 13:00,8,122.525,122.625,122.35,122.35,40
,2011-08-08 13:30,8,122.4,122.425,122.325,122.375,38
,2011-08-08 14:00,8,122.325,122.5,122.3,122.5,18
,2011-08-08 14:30,8,122.5,122.5,122.5,122.5,1
,2011-08-08 15:00,8,122.3,122.3,122.3,122.3,5
,2011-08-08 15:30,8,122.275,122.3,122.275,122.275,7
,2011-08-08 17:00,9,122.125,122.225,122.075,122.15,9
,2011-08-08 17:30,9,122.15,122.15,122.1,122.1,4
,2011-08-08 18:00,9,122.1,122.1,122.05,122.05,9
,2011-08-08 18:30,9,122.1,122.1,122,122,24
,2011-08-08 19:00,9,122.1,122.1,121.9,121.9,21
,2011-08-08 19:30,9,121.925,121.975,121.85,121.85,14
,2011-08-08 20:00,9,121.85,121.85,121.85,121.85,5
,2011-08-08 20:30,9,121.8,121.8,121.6,121.675,39
,2011-08-08 21:00,9,121.7,121.7,121.325,121.5,25
,2011-08-08 21:30,9,121.35,121.35,121,121.25,98
,2011-08-08 22:00,9,121.2,121.2,121.2,121.2,1
,2011-08-08 22:30,9,121.275,121.275,121.275,121.275,1
,2011-08-08 23:30,9,121.425,121.425,121.35,121.35,4
,2011-08-09 00:00,9,121.5,121.5,121.5,121.5,5
,2011-08-09 00:30,9,121.5,121.65,121.5,121.65,5
,2011-08-09 01:30,9,121.675,121.775,121.675,121.775,4
,2011-08-09 02:00,9,121.85,121.85,121.85,121.85,1
,2011-08-09 02:30,9,121.875,121.875,121.875,121.875,2
,2011-08-09 03:00,9,122,122,122,122,2
,2011-08-09 03:30,9,121.9,121.975,121.875,121.975,6
,2011-08-09 04:00,9,121.925,121.925,121.75,121.75,16
,2011-08-09 04:30,9,121.9,121.975,121.9,121.975,4
,2011-08-09 05:00,9,121.925,122.175,121.925,122.175,17
,2011-08-09 05:30,9,122.275,122.45,122.275,122.45,13
,2011-08-09 06:00,9,122.45,122.725,122.45,122.45,47
,2011-08-09 06:30,9,122.75,122.95,122.725,122.75,31
,2011-08-09 07:00,9,122.8,123,122.8,122.975,72
,2011-08-09 07:30,9,122.85,122.9,122.825,122.875,15
,2011-08-09 08:00,9,122.75,123,122.75,122.95,83
,2011-08-09 08:30,9,122.925,122.95,122.4,122.825,274
,2011-08-09 09:00,9,122.875,123.25,122.775,123,710
,2011-08-09 09:30,9,123.025,123.25,122.8,122.95,315
,2011-08-09 10:00,9,122.975,123.175,122.675,122.95,186
,2011-08-09 10:30,9,123,123.15,122.9,123.1,168
,2011-08-09 11:00,9,123.15,123.225,123.1,123.2,137
,2011-08-09 11:30,9,123.125,123.175,122.925,123,70
,2011-08-09 12:00,9,122.9,123.175,122.825,123.075,81
,2011-08-09 12:30,9,123.075,123.3,122.95,123.05,398
,2011-08-09 13:00,9,123,123.1,122.875,122.9,149
,2011-08-09 13:30,9,123.025,123.025,122.75,122.85,34
,2011-08-09 14:00,9,122.8,123.125,122.6,123.025,30
,2011-08-09 14:30,9,123,123.2,122.925,123.2,11
,2011-08-09 15:00,9,123.25,123.3,123.25,123.3,19
,2011-08-09 15:30,9,123.3,123.425,123.3,123.425,27
,2011-08-09 17:00,10,123.3,123.45,123.3,123.4,6
,2011-08-09 17:30,10,123.4,123.4,123.4,123.4,1
,2011-08-09 18:00,10,123.35,123.45,123.35,123.45,33
,2011-08-09 18:30,10,123.45,123.45,123.45,123.45,2
,2011-08-09 19:00,10,123.45,123.5,123.4,123.5,18
,2011-08-09 22:00,10,123.425,123.45,123.425,123.45,4
,2011-08-09 23:00,10,123.425,123.425,123.4,123.4,4
,2011-08-09 23:30,10,123.5,123.5,123.5,123.5,1
,2011-08-10 00:00,10,123.35,123.35,123.35,123.35,1
,2011-08-10 01:30,10,123.425,123.425,123.35,123.35,7
,2011-08-10 02:30,10,123.3,123.3,123.3,123.3,13
,2011-08-10 03:30,10,123.3,123.3,123.3,123.3,1
,2011-08-10 04:00,10,123.3,123.3,123.3,123.3,1
,2011-08-10 05:30,10,123.2,123.2,123.2,123.2,1
,2011-08-10 06:00,10,123.425,123.425,123.425,123.425,2
,2011-08-10 06:30,10,123.425,123.425,123.35,123.4,6
,2011-08-10 07:00,10,123.35,123.4,123.25,123.25,15
,2011-08-10 07:30,10,123.2,123.275,123.2,123.225,26
,2011-08-10 08:00,10,123.15,123.15,122.875,122.875,9
,2011-08-10 08:30,10,122.875,123.025,122.8,122.975,25
,2011-08-10 09:00,10,122.975,122.975,122.5,122.7,297
,2011-08-10 09:30,10,122.825,123.3,122.825,123,544
,2011-08-10 10:00,10,122.925,123.05,122.625,122.85,333
,2011-08-10 10:30,10,122.975,123.075,122.725,122.9,338
,2011-08-10 11:00,10,122.85,122.925,122.65,122.8,109
,2011-08-10 11:30,10,122.85,122.875,122.65,122.85,61
,2011-08-10 12:00,10,122.75,122.95,122.675,122.725,187
,2011-08-10 12:30,10,122.7,122.825,122.55,122.55,255
,2011-08-10 13:00,10,122.575,122.75,122.5,122.75,173
,2011-08-10 13:30,10,122.75,122.75,122.575,122.575,13
,2011-08-10 14:00,10,122.7,122.7,122.55,122.6,16
,2011-08-10 14:30,10,122.525,122.525,122.475,122.5,27
,2011-08-10 15:00,10,122.5,122.5,122.425,122.425,2
,2011-08-10 15:30,10,122.475,122.475,122.45,122.45,3
,2011-08-10 17:30,11,122.35,122.35,122.35,122.35,3
,2011-08-10 18:00,11,122.5,122.5,122.5,122.5,1
,2011-08-10 18:30,11,122.4,122.4,122.4,122.4,6
,2011-08-10 19:00,11,122.4,122.5,122.4,122.5,2
,2011-08-10 20:00,11,122.4,122.4,122.4,122.4,1
,2011-08-10 20:30,11,122.5,122.5,122.5,122.5,8
,2011-08-10 21:00,11,122.5,122.5,122.5,122.5,54
,2011-08-10 21:30,11,122.5,122.5,122.5,122.5,4
,2011-08-10 22:30,11,122.625,122.625,122.625,122.625,1
,2011-08-11 02:00,11,122.375,122.375,122.2,122.275,10
,2011-08-11 02:30,11,122.5,122.5,122.475,122.475,2
,2011-08-11 03:00,11,122.6,122.6,122.6,122.6,2
,2011-08-11 06:00,11,122.4,122.4,122.4,122.4,1
,2011-08-11 06:30,11,122.425,122.55,122.4,122.55,4
,2011-08-11 07:00,11,122.425,122.425,122.4,122.4,10
,2011-08-11 07:30,11,122.275,123.4,122.15,123.4,375
,2011-08-11 08:00,11,123.4,123.6,123.375,123.6,145
,2011-08-11 08:30,11,123.5,124.125,123.5,123.9,406
,2011-08-11 09:00,11,123.9,124.2,123.5,124,542
,2011-08-11 09:30,11,124,124.15,123.775,123.8,238
,2011-08-11 10:00,11,123.875,124.025,123.725,123.725,215
,2011-08-11 10:30,11,123.75,124,123.7,123.9,200
,2011-08-11 11:00,11,123.925,124.1,123.825,124.075,182
,2011-08-11 11:30,11,124.05,124.325,124.05,124.3,458
,2011-08-11 12:00,11,124.375,124.45,124.175,124.325,491
,2011-08-11 12:30,11,124.35,124.45,124.2,124.45,323
,2011-08-11 13:00,11,124.425,124.45,124.225,124.4,49
,2011-08-11 13:30,11,124.4,124.55,124.375,124.55,45
,2011-08-11 14:00,11,124.55,124.775,124.55,124.775,152
,2011-08-11 14:30,11,124.8,124.9,124.475,124.475,38
,2011-08-11 15:00,11,124.575,124.65,124.425,124.65,12
,2011-08-11 17:00,12,124.5,124.5,124.425,124.425,25
,2011-08-11 19:30,12,124.9,124.9,124.9,124.9,1
,2011-08-11 20:00,12,124.85,124.875,124.85,124.875,5
,2011-08-11 21:30,12,124.8,124.8,124.8,124.8,1
,2011-08-11 22:00,12,124.8,124.8,124.7,124.7,2
,2011-08-11 22:30,12,124.775,124.775,124.725,124.725,13
,2011-08-12 00:00,12,124.825,124.9,124.825,124.9,7
,2011-08-12 00:30,12,124.9,124.9,124.9,124.9,25
,2011-08-12 01:00,12,124.9,124.9,124.9,124.9,2
,2011-08-12 01:30,12,124.9,124.9,124.9,124.9,2
,2011-08-12 02:00,12,124.9,124.9,124.9,124.9,7
,2011-08-12 04:30,12,124.95,124.95,124.95,124.95,3
,2011-08-12 06:00,12,124.95,124.95,124.95,124.95,1
,2011-08-12 06:30,12,124.95,125,124.95,125,25
,2011-08-12 07:00,12,124.95,125,124.9,124.975,96
,2011-08-12 07:30,12,124.9,125.075,124.9,125.05,44
,2011-08-12 08:00,12,125.1,125.25,125.1,125.125,63
,2011-08-12 08:30,12,125.125,125.25,124.95,124.95,116
,2011-08-12 09:00,12,125.025,125.075,124.9,125.025,381
,2011-08-12 09:30,12,125.05,125.05,124.8,124.975,345
,2011-08-12 10:00,12,124.975,125.1,124.95,125.1,130
,2011-08-12 10:30,12,125.125,125.2,125.025,125.2,600
,2011-08-12 11:00,12,125.175,125.3,125.05,125.15,321
,2011-08-12 11:30,12,125.1,125.15,124.95,125,203
,2011-08-12 12:00,12,124.95,124.95,124.825,124.9,247
,2011-08-12 12:30,12,124.9,124.9,124.575,124.625,257
,2011-08-12 13:00,12,124.7,124.825,124.55,124.65,278
,2011-08-12 13:30,12,124.65,124.725,124.65,124.725,13
,2011-08-15 09:00,15,124.55,124.85,124.35,124.375,316
,2011-08-15 09:30,15,124.325,124.425,124.175,124.35,362
,2011-08-15 10:00,15,124.3,124.35,123.775,123.925,359
,2011-08-15 10:30,15,123.925,124.35,123.925,124.275,197
,2011-08-15 11:00,15,124.35,124.4,123.875,123.925,308
,2011-08-15 11:30,15,123.9,123.95,123.725,123.95,188
,2011-08-15 12:00,15,123.925,123.975,123.225,123.225,553
,2011-08-15 12:30,15,123.225,123.8,122.95,123.7,599
,2011-08-15 13:00,15,123.7,123.7,123.525,123.525,208
,2011-08-15 13:30,15,123.5,123.65,123.5,123.65,19
,2011-08-15 14:00,15,123.725,123.725,123.725,123.725,3
,2011-08-15 14:30,15,123.775,123.775,123.675,123.675,3
,2011-08-15 15:00,15,123.7,123.7,123.675,123.675,10
,2011-08-15 15:30,15,123.7,123.75,123.7,123.75,14
,2011-08-15 17:30,16,123.85,123.85,123.85,123.85,7
,2011-08-15 18:00,16,123.8,123.85,123.75,123.8,25
,2011-08-15 18:30,16,123.85,123.875,123.85,123.875,19
,2011-08-15 19:00,16,123.875,123.875,123.85,123.85,2
,2011-08-15 20:30,16,123.925,123.925,123.925,123.925,10
,2011-08-15 21:00,16,124,124,124,124,2
,2011-08-15 21:30,16,124,124,123.975,123.975,2
,2011-08-15 22:00,16,123.925,123.925,123.9,123.9,4
,2011-08-15 22:30,16,123.875,123.875,123.875,123.875,1
,2011-08-16 01:00,16,123.875,123.875,123.875,123.875,3
,2011-08-16 01:30,16,123.85,123.85,123.85,123.85,1
,2011-08-16 02:00,16,123.85,123.975,123.85,123.975,2
,2011-08-16 03:00,16,123.825,123.825,123.825,123.825,1
,2011-08-16 03:30,16,123.825,123.825,123.825,123.825,2
,2011-08-16 04:00,16,123.8,123.8,123.75,123.75,7
,2011-08-16 05:00,16,123.65,123.65,123.65,123.65,2
,2011-08-16 06:30,16,123.5,123.5,123.475,123.475,11
,2011-08-16 07:00,16,123.5,123.5,123.4,123.425,16
,2011-08-16 07:30,16,123.375,123.5,123.325,123.325,22
,2011-08-16 08:00,16,123.5,123.5,123.25,123.3,81
,2011-08-16 08:30,16,123.375,123.375,123.125,123.125,63
,2011-08-16 09:00,16,123.15,123.6,123.125,123.6,185
,2011-08-16 09:30,16,123.575,123.625,123.175,123.25,398
,2011-08-16 10:00,16,123.275,123.55,123.225,123.425,145
,2011-08-16 10:30,16,123.4,123.6,123.35,123.575,133
,2011-08-16 11:00,16,123.575,123.9,123.575,123.725,217
,2011-08-16 11:30,16,123.7,123.7,123.5,123.575,79
,2011-08-16 12:00,16,123.5,123.5,123.275,123.35,197
,2011-08-16 12:30,16,123.325,123.575,123.325,123.425,258
,2011-08-16 13:00,16,123.45,123.55,123.4,123.475,118
,2011-08-16 13:30,16,123.375,123.375,123.35,123.35,9
,2011-08-16 14:30,16,123.4,123.475,123.4,123.475,8
,2011-08-16 15:00,16,123.475,123.475,123.4,123.4,3
,2011-08-16 15:30,16,123.325,123.325,123.325,123.325,4
,2011-08-16 17:00,17,123.375,123.375,123.375,123.375,1
,2011-08-16 17:30,17,123.375,123.375,123.375,123.375,1
,2011-08-16 18:00,17,123.2,123.2,123.2,123.2,5
,2011-08-16 18:30,17,123.2,123.2,123.2,123.2,10
,2011-08-16 20:00,17,123.25,123.25,123.25,123.25,1
,2011-08-16 21:00,17,123.2,123.2,123.175,123.175,2
,2011-08-16 21:30,17,123.15,123.15,123.15,123.15,1
,2011-08-16 22:30,17,123.25,123.25,123.25,123.25,1
,2011-08-16 23:30,17,123.25,123.3,123.25,123.3,3
,2011-08-17 00:00,17,123.25,123.25,123.25,123.25,1
,2011-08-17 00:30,17,123.275,123.275,123.275,123.275,2
,2011-08-17 05:00,17,123.25,123.25,123.25,123.25,1
,2011-08-17 05:30,17,123.275,123.275,123.275,123.275,1
,2011-08-17 06:30,17,123.375,123.375,123.375,123.375,1
,2011-08-17 07:30,17,123.375,123.5,123.375,123.5,11
,2011-08-17 08:00,17,123.45,123.5,123.45,123.5,9
,2011-08-17 08:30,17,123.5,123.65,123.45,123.45,65
,2011-08-17 09:00,17,123.45,123.775,123.325,123.75,360
,2011-08-17 09:30,17,123.65,123.75,123.1,123.2,354
,2011-08-17 10:00,17,123.2,123.275,122.425,122.45,227
,2011-08-17 10:30,17,122.5,122.55,121.725,121.9,553
,2011-08-17 11:00,17,121.8,121.9,121.25,121.825,669
,2011-08-17 11:30,17,121.85,122,121.7,121.7,132
,2011-08-17 12:00,17,121.7,121.95,121.7,121.85,155
,2011-08-17 12:30,17,121.925,121.975,121.5,121.675,245
,2011-08-17 13:00,17,121.675,121.75,121.6,121.6,97
,2011-08-17 13:30,17,121.6,121.65,121.5,121.65,27
,2011-08-17 14:00,17,121.675,121.675,121.55,121.55,3
,2011-08-17 15:00,17,121.7,121.825,121.7,121.825,34
,2011-08-17 15:30,17,121.75,121.825,121.7,121.825,15
,2011-08-17 18:00,18,121.7,121.7,121.625,121.7,10
,2011-08-17 18:30,18,121.625,121.625,121.625,121.625,4
,2011-08-17 19:00,18,121.6,121.625,121.575,121.625,10
,2011-08-17 19:30,18,121.575,121.575,121.55,121.55,3
,2011-08-17 20:00,18,121.575,121.725,121.575,121.725,9
,2011-08-17 20:30,18,121.55,121.55,121.5,121.5,6
,2011-08-17 21:00,18,121.5,121.5,121.5,121.5,7
,2011-08-17 22:00,18,121.675,121.675,121.675,121.675,4
,2011-08-17 22:30,18,121.675,121.675,121.675,121.675,2
,2011-08-18 00:30,18,121.5,121.5,121.5,121.5,1
,2011-08-18 01:30,18,121.5,121.5,121.5,121.5,3
,2011-08-18 02:00,18,121.425,121.425,121.225,121.225,90
,2011-08-18 02:30,18,121.325,121.325,121.325,121.325,1
,2011-08-18 03:00,18,121.2,121.2,121.2,121.2,1
,2011-08-18 04:00,18,121.125,121.125,121.125,121.125,2
,2011-08-18 04:30,18,121.125,121.125,121.1,121.1,37
,2011-08-18 05:00,18,121.125,121.125,121.125,121.125,4
,2011-08-18 05:30,18,121.1,121.1,121,121,19
,2011-08-18 06:00,18,121,121,120.95,120.95,14
,2011-08-18 06:30,18,120.975,121,120.95,121,9
,2011-08-18 07:00,18,121,121,120.825,120.9,65
,2011-08-18 07:30,18,120.85,120.85,120.75,120.775,37
,2011-08-18 08:00,18,120.85,120.85,120.725,120.825,24
,2011-08-18 08:30,18,120.85,120.95,120.55,120.6,89
,2011-08-18 09:00,18,120.6,120.675,119.875,120.075,420
,2011-08-18 09:30,18,120.1,120.375,119.975,120.35,522
,2011-08-18 10:00,18,120.275,120.375,120.075,120.2,300
,2011-08-18 10:30,18,120.225,120.25,120.1,120.25,169
,2011-08-18 11:00,18,120.225,120.225,120,120.15,167
,2011-08-18 11:30,18,120.15,120.2,120.05,120.1,127
,2011-08-18 12:00,18,120.075,120.075,119.775,119.775,165
,2011-08-18 12:30,18,119.825,120.075,119.625,120.075,336
,2011-08-18 13:00,18,120.025,120.025,119.825,119.95,39
,2011-08-18 13:30,18,119.95,119.95,119.825,119.825,2
,2011-08-18 14:00,18,119.825,119.825,119.725,119.725,40
,2011-08-18 14:30,18,119.775,119.8,119.75,119.8,5
,2011-08-18 15:00,18,119.95,120.05,119.95,120.05,14
,2011-08-18 15:30,18,119.875,120,119.775,120,14
,2011-08-18 17:00,19,120.025,120.025,120.025,120.025,2
,2011-08-18 17:30,19,120.1,120.2,120,120,20
,2011-08-18 18:00,19,120.1,120.1,119.975,120.1,24
,2011-08-18 18:30,19,120.1,120.1,120.1,120.1,17
,2011-08-18 19:00,19,120.1,120.1,120.1,120.1,5
,2011-08-18 19:30,19,120.1,120.2,120.1,120.2,6
,2011-08-18 20:30,19,119.95,119.95,119.95,119.95,1
,2011-08-18 21:00,19,120.125,120.125,120.125,120.125,2
,2011-08-18 22:00,19,120.1,120.2,120.1,120.2,14
,2011-08-19 00:00,19,120.025,120.025,120.025,120.025,3
,2011-08-19 02:00,19,119.75,119.75,119.7,119.7,5
,2011-08-19 03:00,19,119.675,119.675,119.675,119.675,3
,2011-08-19 03:30,19,119.65,119.65,119.575,119.575,18
,2011-08-19 04:00,19,119.575,119.575,119.575,119.575,12
,2011-08-19 05:00,19,119.6,119.6,119.55,119.55,15
,2011-08-19 05:30,19,119.55,119.55,119.55,119.55,2
,2011-08-19 06:00,19,119.55,119.65,119.525,119.6,28
,2011-08-19 06:30,19,119.6,119.7,119.6,119.7,17
,2011-08-19 07:00,19,119.7,119.8,119.7,119.7,41
,2011-08-19 07:30,19,119.725,119.725,119.725,119.725,1
,2011-08-19 08:00,19,119.8,119.925,119.75,119.875,24
,2011-08-19 08:30,19,119.9,120.45,119.85,120.4,188
,2011-08-19 09:00,19,120.425,120.575,120.025,120.525,277
,2011-08-19 09:30,19,120.525,120.7,120.45,120.525,259
,2011-08-19 10:00,19,120.625,120.625,120.375,120.4,67
,2011-08-19 10:30,19,120.35,120.45,120.175,120.45,219
,2011-08-19 11:00,19,120.425,120.475,120.35,120.45,82
,2011-08-19 11:30,19,120.5,120.55,120.35,120.375,151
,2011-08-19 12:00,19,120.35,120.45,120.325,120.325,179
,2011-08-19 12:30,19,120.3,120.375,120.25,120.275,302
,2011-08-19 13:00,19,120.25,120.3,120.15,120.15,171
,2011-08-19 13:30,19,120.15,120.3,120.15,120.3,36
,2011-08-22 09:00,22,120.55,120.675,120.075,120.125,483
,2011-08-22 09:30,22,120.125,120.75,120.125,120.7,276
,2011-08-22 10:00,22,120.65,120.75,120.125,120.125,203
,2011-08-22 10:30,22,120.125,120.175,119.875,119.95,117
,2011-08-22 11:00,22,119.95,120.2,119.95,120.175,55
,2011-08-22 11:30,22,120.15,120.25,120.125,120.225,47
,2011-08-22 12:00,22,120.325,120.325,120.125,120.2,20
,2011-08-22 12:30,22,120.225,120.5,120.125,120.5,141
,2011-08-22 13:00,22,120.475,120.575,120.475,120.575,68
,2011-08-22 13:30,22,120.55,120.575,120.425,120.425,15
,2011-08-22 14:30,22,120.475,120.475,120.45,120.475,4
,2011-08-22 15:00,22,120.475,120.475,120.475,120.475,1
,2011-08-22 18:00,23,120.525,120.575,120.525,120.575,4
,2011-08-22 19:00,23,120.475,120.475,120.475,120.475,1
,2011-08-22 19:30,23,120.55,120.575,120.55,120.575,13
,2011-08-22 20:30,23,120.525,120.6,120.525,120.6,5
,2011-08-22 21:00,23,120.55,120.55,120.55,120.55,2
,2011-08-22 21:30,23,120.575,120.625,120.575,120.625,5
,2011-08-22 22:00,23,120.6,120.7,120.6,120.7,7
,2011-08-22 22:30,23,120.675,120.675,120.675,120.675,1
,2011-08-22 23:30,23,120.6,120.6,120.6,120.6,3
,2011-08-23 00:00,23,120.6,120.6,120.6,120.6,13
,2011-08-23 01:30,23,120.5,120.5,120.45,120.45,17
,2011-08-23 02:00,23,120.45,120.45,120.3,120.3,17
,2011-08-23 02:30,23,120.25,120.25,120.225,120.225,19
,2011-08-23 03:00,23,120.2,120.2,120.125,120.125,12
,2011-08-23 03:30,23,120.1,120.175,120.1,120.175,4
,2011-08-23 04:30,23,120.1,120.1,120.1,120.1,2
,2011-08-23 05:00,23,120.15,120.15,120.075,120.075,7
,2011-08-23 05:30,23,120.075,120.175,120.05,120.175,16
,2011-08-23 06:00,23,120.1,120.175,120.1,120.175,32
,2011-08-23 06:30,23,120.1,120.25,120.1,120.2,54
,2011-08-23 07:00,23,120.25,120.35,120.2,120.3,21
,2011-08-23 07:30,23,120.3,120.3,120.25,120.25,15
,2011-08-23 08:00,23,120.225,120.35,120.225,120.325,20
,2011-08-23 08:30,23,120.35,120.35,120.2,120.2,106
,2011-08-23 09:00,23,120.225,120.675,120.2,120.55,214
,2011-08-23 09:30,23,120.525,120.775,120.375,120.425,254
,2011-08-23 10:00,23,120.425,120.625,120.4,120.575,140
,2011-08-23 10:30,23,120.625,120.725,120.625,120.675,82
,2011-08-23 11:00,23,120.625,120.7,120.6,120.7,59
,2011-08-23 11:30,23,120.575,120.625,120.425,120.6,75
,2011-08-23 12:00,23,120.6,120.6,120.4,120.5,67
,2011-08-23 12:30,23,120.475,120.575,120.325,120.325,343
,2011-08-23 13:00,23,120.35,120.425,120.35,120.35,101
,2011-08-23 13:30,23,120.425,120.425,120.35,120.4,6
,2011-08-23 14:00,23,120.4,120.55,120.4,120.425,28
,2011-08-23 14:30,23,120.425,120.425,120.4,120.4,12
,2011-08-23 15:30,23,120.5,120.5,120.5,120.5,4
,2011-08-23 17:00,24,120.575,120.575,120.5,120.5,2
,2011-08-23 17:30,24,120.575,120.575,120.5,120.5,5
,2011-08-23 18:30,24,120.5,120.5,120.5,120.5,8
,2011-08-23 19:30,24,120.5,120.5,120.5,120.5,2
,2011-08-23 20:00,24,120.575,120.575,120.575,120.575,1
,2011-08-23 22:00,24,120.4,120.4,120.4,120.4,2
,2011-08-24 00:30,24,120.4,120.4,120.4,120.4,3
,2011-08-24 01:00,24,120.375,120.375,120.35,120.35,23
,2011-08-24 02:00,24,120.35,120.35,120.325,120.325,3
,2011-08-24 02:30,24,120.325,120.325,120.25,120.25,9
,2011-08-24 04:00,24,120.275,120.275,120.275,120.275,1
,2011-08-24 05:30,24,120.2,120.25,120.175,120.25,30
,2011-08-24 06:30,24,120.175,120.175,120.05,120.05,52
,2011-08-24 07:00,24,120.1,120.15,120.075,120.15,43
,2011-08-24 07:30,24,120.25,120.4,120.25,120.4,51
,2011-08-24 08:00,24,120.4,120.425,120.375,120.4,25
,2011-08-24 08:30,24,120.475,120.6,120.475,120.6,36
,2011-08-24 09:00,24,120.55,120.625,120.25,120.325,144
,2011-08-24 09:30,24,120.3,120.375,120,120.25,130
,2011-08-24 10:00,24,120.275,120.3,119.75,119.9,274
,2011-08-24 10:30,24,119.9,119.925,119.425,119.625,554
,2011-08-24 11:00,24,119.525,120,119.525,120,66
,2011-08-24 11:30,24,119.925,119.95,119.475,119.675,162
,2011-08-24 12:00,24,119.725,119.875,119.575,119.825,80
,2011-08-24 12:30,24,119.775,119.95,119.45,119.55,353
,2011-08-24 13:00,24,119.525,119.55,119.375,119.45,288
,2011-08-24 13:30,24,119.475,119.525,119.475,119.525,13
,2011-08-24 14:00,24,119.525,119.6,119.525,119.575,34
,2011-08-24 17:00,25,119.35,119.425,119.2,119.4,14
,2011-08-24 18:00,25,119.3,119.3,119.3,119.3,1
,2011-08-24 21:30,25,119.3,119.325,119.3,119.325,4
,2011-08-24 22:00,25,119.4,119.4,119.4,119.4,1
,2011-08-25 01:30,25,119.15,119.15,119.15,119.15,6
,2011-08-25 02:00,25,119.125,119.125,119.125,119.125,9
,2011-08-25 02:30,25,119.125,119.125,119.125,119.125,1
,2011-08-25 03:30,25,119.1,119.1,119.1,119.1,1
,2011-08-25 04:00,25,119.1,119.1,119.025,119.05,14
,2011-08-25 04:30,25,119.05,119.05,119.05,119.05,4
,2011-08-25 05:00,25,119.025,119.025,119,119,35
,2011-08-25 05:30,25,118.975,119.05,118.975,119.05,57
,2011-08-25 06:00,25,119.05,119.05,118.9,118.95,29
,2011-08-25 06:30,25,118.95,118.95,118.875,118.875,18
,2011-08-25 07:00,25,118.95,118.975,118.95,118.975,23
,2011-08-25 07:30,25,119,119.35,119,119.35,35
,2011-08-25 08:00,25,119.35,119.35,119.175,119.175,37
,2011-08-25 08:30,25,119.325,119.375,119.25,119.325,9
,2011-08-25 09:00,25,119.225,119.3,118.85,118.875,275
,2011-08-25 09:30,25,118.825,118.9,118.7,118.825,221
,2011-08-25 10:00,25,118.9,119.025,118.9,119,60
,2011-08-25 10:30,25,118.975,119,118.775,118.85,77
,2011-08-25 11:00,25,118.8,119.075,118.8,118.975,109
,2011-08-25 11:30,25,118.95,119.25,118.95,119.2,149
,2011-08-25 12:00,25,119.225,119.8,119.225,119.8,118
,2011-08-25 12:30,25,119.8,120.05,119.575,119.6,312
,2011-08-25 13:00,25,119.65,119.65,119.55,119.65,64
,2011-08-25 13:30,25,119.65,119.65,119.6,119.6,6
,2011-08-25 14:00,25,119.65,119.65,119.575,119.575,6
,2011-08-25 14:30,25,119.65,119.65,119.55,119.6,23
,2011-08-25 15:00,25,119.65,119.65,119.525,119.525,4
,2011-08-25 15:30,25,119.65,119.7,119.65,119.7,14
,2011-08-25 17:00,26,119.75,119.85,119.75,119.85,5
,2011-08-25 17:30,26,119.9,119.9,119.85,119.85,8
,2011-08-25 18:00,26,119.9,119.9,119.9,119.9,4
,2011-08-25 18:30,26,119.975,119.975,119.975,119.975,2
,2011-08-25 19:00,26,119.925,120,119.925,120,4
,2011-08-25 20:30,26,119.9,119.9,119.9,119.9,2
,2011-08-25 21:30,26,119.975,119.975,119.975,119.975,1
,2011-08-26 01:00,26,119.875,119.875,119.875,119.875,1
,2011-08-26 01:30,26,119.875,119.875,119.875,119.875,1
,2011-08-26 02:00,26,119.85,119.85,119.85,119.85,1
,2011-08-26 02:30,26,119.8,119.8,119.8,119.8,9
,2011-08-26 03:30,26,119.775,119.775,119.775,119.775,4
,2011-08-26 04:00,26,119.75,119.75,119.725,119.725,11
,2011-08-26 05:00,26,119.675,119.675,119.65,119.65,7
,2011-08-26 05:30,26,119.65,119.65,119.65,119.65,6
,2011-08-26 06:00,26,119.55,119.55,119.525,119.525,2
,2011-08-26 06:30,26,119.5,119.5,119.45,119.5,22
,2011-08-26 07:00,26,119.425,119.425,119.325,119.325,48
,2011-08-26 07:30,26,119.2,119.325,119.2,119.275,37
,2011-08-26 08:00,26,119.4,119.425,119.15,119.325,38
,2011-08-26 08:30,26,119.4,119.45,119.275,119.35,17
,2011-08-26 09:00,26,119.3,119.8,119.075,119.8,208
,2011-08-26 09:30,26,119.825,120.2,119.65,119.725,251
,2011-08-26 10:00,26,119.675,119.975,119.65,119.875,94
,2011-08-26 10:30,26,119.95,120.225,119.95,120.125,110
,2011-08-26 11:00,26,120.175,120.825,120.175,120.6,328
,2011-08-26 11:30,26,120.6,120.6,120.25,120.35,97
,2011-08-26 12:00,26,120.35,120.4,120.125,120.375,180
,2011-08-26 12:30,26,120.4,120.75,120.2,120.55,366
,2011-08-26 13:00,26,120.55,120.6,120.425,120.55,269
,2011-08-26 13:30,26,120.55,120.725,120.525,120.725,33
,2011-08-29 09:00,29,120.825,120.85,120.125,120.25,356
,2011-08-29 09:30,29,120.175,120.4,119.925,120.1,163
,2011-08-29 10:00,29,120.075,120.525,120,120.475,212
,2011-08-29 10:30,29,120.5,120.625,120.425,120.45,107
,2011-08-29 11:00,29,120.475,120.5,120.35,120.35,60
,2011-08-29 11:30,29,120.325,120.375,120.175,120.25,65
,2011-08-29 12:00,29,120.325,120.425,120.3,120.35,80
,2011-08-29 12:30,29,120.325,120.45,120.05,120.175,308
,2011-08-29 13:00,29,120.15,120.4,120.15,120.4,70
,2011-08-29 13:30,29,120.35,120.45,120.35,120.45,5
,2011-08-29 14:00,29,120.425,120.45,120.35,120.35,14
,2011-08-29 14:30,29,120.375,120.45,120.375,120.45,4
,2011-08-29 15:30,29,120.275,120.275,120.275,120.275,5
,2011-08-29 18:30,30,120.15,120.15,120.15,120.15,2
,2011-08-29 19:30,30,120.225,120.225,120.05,120.05,40
,2011-08-29 20:00,30,120.025,120.025,120,120,160
,2011-08-29 21:00,30,119.95,120.125,119.95,120.125,14
,2011-08-29 22:30,30,120.175,120.175,120,120.175,25
,2011-08-30 01:00,30,120.05,120.05,120.05,120.05,1
,2011-08-30 02:00,30,120.05,120.05,120,120,2
,2011-08-30 02:30,30,120,120,120,120,16
,2011-08-30 03:00,30,120,120,120,120,2
,2011-08-30 03:30,30,119.95,119.95,119.95,119.95,4
,2011-08-30 04:00,30,119.925,119.925,119.925,119.925,3
,2011-08-30 05:30,30,119.925,119.925,119.925,119.925,3
,2011-08-30 06:00,30,119.925,119.925,119.925,119.925,4
,2011-08-30 06:30,30,119.925,119.975,119.925,119.975,6
,2011-08-30 07:00,30,119.925,119.925,119.925,119.925,1
,2011-08-30 08:00,30,119.925,120.075,119.9,120.075,51
,2011-08-30 08:30,30,120.1,120.35,120.1,120.15,18
,2011-08-30 09:00,30,120.15,120.2,119.9,120.1,228
,2011-08-30 09:30,30,120.05,120.15,119.825,119.875,230
,2011-08-30 10:00,30,119.85,120.15,119.85,120.15,86
,2011-08-30 10:30,30,120.1,120.275,120.075,120.2,115
,2011-08-30 11:00,30,120.05,120.2,120.025,120.175,65
,2011-08-30 11:30,30,120.125,120.175,119.95,120,39
,2011-08-30 12:00,30,120.075,120.1,120,120.075,61
,2011-08-30 12:30,30,120.075,120.5,120,120.15,338
,2011-08-30 13:00,30,120.2,120.2,120,120.1,58
,2011-08-30 13:30,30,120.15,120.2,120.1,120.1,11
,2011-08-30 14:00,30,120.175,120.175,120.175,120.175,5
,2011-08-30 14:30,30,120.1,120.1,120.1,120.1,2
,2011-08-30 15:00,30,120.075,120.175,120,120,19
,2011-08-30 15:30,30,120,120,119.9,120,15
,2011-08-30 17:30,31,120.025,120.075,120.025,120.075,6
,2011-08-30 18:00,31,120.075,120.075,120.075,120.075,1
,2011-08-30 20:30,31,120.025,120.025,120.025,120.025,4
,2011-08-30 22:00,31,120.025,120.025,120,120,4
,2011-08-30 22:30,31,120.025,120.025,120.025,120.025,2
,2011-08-31 01:00,31,119.9,119.9,119.9,119.9,3
,2011-08-31 01:30,31,119.9,119.9,119.85,119.85,14
,2011-08-31 02:00,31,119.85,119.85,119.825,119.825,21
,2011-08-31 02:30,31,119.825,119.825,119.825,119.825,3
,2011-08-31 03:00,31,119.75,119.75,119.7,119.7,13
,2011-08-31 03:30,31,119.7,119.7,119.6,119.6,22
,2011-08-31 04:30,31,119.65,119.65,119.65,119.65,1
,2011-08-31 06:00,31,119.925,120,119.925,120,8
,2011-08-31 06:30,31,119.975,120,119.975,120,5
,2011-08-31 07:00,31,120.025,120.075,119.925,119.925,9
,2011-08-31 07:30,31,120.2,120.2,120.1,120.15,3
,2011-08-31 08:00,31,120.15,120.15,120.075,120.075,21
,2011-08-31 08:30,31,120.15,120.375,120.15,120.3,12
,2011-08-31 09:00,31,120.3,120.3,119.65,119.7,98
,2011-08-31 09:30,31,119.9,120.15,119.65,119.775,227
,2011-08-31 10:00,31,119.825,119.85,119.575,119.675,316
,2011-08-31 10:30,31,119.7,119.725,119.475,119.5,280
,2011-08-31 11:00,31,119.5,119.725,119.475,119.675,163
,2011-08-31 11:30,31,119.7,119.775,119.475,119.55,102
,2011-08-31 12:00,31,119.475,119.7,119.375,119.65,164
,2011-08-31 12:30,31,119.6,119.8,119.5,119.5,230
,2011-08-31 13:00,31,119.475,119.55,119.375,119.375,196
,2011-08-31 13:30,31,119.425,119.525,119.425,119.525,88
,2011-08-31 14:00,31,119.45,119.45,119.45,119.45,1
,2011-08-31 14:30,31,119.45,119.45,119.45,119.45,3
,2011-08-31 15:00,31,119.45,119.45,119.45,119.45,5
,2011-08-31 15:30,31,119.4,119.4,119.375,119.375,6
,2011-08-31 17:00,1,119.45,119.45,119.45,119.45,2
,2011-08-31 17:30,1,119.35,119.35,119.325,119.325,10
,2011-08-31 18:00,1,119.325,119.325,119.2,119.25,83
,2011-08-31 18:30,1,119.25,119.25,119.25,119.25,1
,2011-08-31 19:00,1,119.25,119.3,119.25,119.3,11
,2011-08-31 19:30,1,119.25,119.35,119.25,119.35,10
,2011-08-31 20:30,1,119.4,119.5,119.4,119.5,11
,2011-08-31 21:00,1,119.4,119.5,119.4,119.5,3
,2011-08-31 22:00,1,119.5,119.5,119.5,119.5,1
,2011-08-31 22:30,1,119.5,119.5,119.5,119.5,2
,2011-09-01 00:00,1,119.375,119.375,119.375,119.375,4
,2011-09-01 01:00,1,119.375,119.375,119.375,119.375,15
,2011-09-01 01:30,1,119.375,119.375,119.375,119.375,3
,2011-09-01 02:00,1,119.375,119.375,119.375,119.375,2
,2011-09-01 02:30,1,119.375,119.375,119.375,119.375,5
,2011-09-01 04:00,1,119.375,119.45,119.375,119.45,7
,2011-09-01 06:30,1,119.45,119.575,119.45,119.575,8
,2011-09-01 07:00,1,119.375,119.4,119.375,119.375,7
,2011-09-01 07:30,1,119.45,119.55,119.45,119.525,49
,2011-09-01 08:00,1,119.5,119.55,119.475,119.475,13
,2011-09-01 08:30,1,119.5,119.5,119.35,119.35,59
,2011-09-01 09:00,1,119.375,119.5,119,119.2,325
,2011-09-01 09:30,1,119.15,119.525,118.95,119.35,477
,2011-09-01 10:00,1,119.325,119.45,119.075,119.3,159
,2011-09-01 10:30,1,119.35,119.7,119.35,119.675,272
,2011-09-01 11:00,1,119.475,119.7,119.4,119.425,154
,2011-09-01 11:30,1,119.45,120,119.425,119.925,253
,2011-09-01 12:00,1,119.925,119.925,119.6,119.75,238
,2011-09-01 12:30,1,119.75,119.775,118.875,118.875,426
,2011-09-01 13:00,1,118.925,119.1,118.85,118.9,220
,2011-09-01 13:30,1,118.85,118.975,118.85,118.95,29
,2011-09-01 14:00,1,118.975,119.075,118.95,119.075,51
,2011-09-01 14:30,1,119.1,119.175,119,119,31
,2011-09-01 15:00,1,118.95,119.175,118.9,119,14
,2011-09-01 15:30,1,119,119.05,118.975,119,9
,2011-09-01 18:00,2,119.15,119.15,119.15,119.15,1
,2011-09-01 18:30,2,119.075,119.075,119.05,119.05,6
,2011-09-01 19:00,2,119.15,119.15,119.15,119.15,2
,2011-09-01 22:30,2,119.15,119.15,119.15,119.15,1
,2011-09-02 01:30,2,119.025,119.025,119.025,119.025,2
,2011-09-02 03:30,2,119.025,119.025,119.025,119.025,3
,2011-09-02 05:00,2,118.975,118.975,118.95,118.95,2
,2011-09-02 06:00,2,118.95,118.95,118.95,118.95,2
,2011-09-02 06:30,2,118.975,118.975,118.95,118.95,2
,2011-09-02 07:00,2,119,119,118.95,119,4
,2011-09-02 07:30,2,118.925,118.925,118.775,118.775,74
,2011-09-02 08:00,2,118.75,118.925,118.75,118.925,26
,2011-09-02 08:30,2,118.85,119.15,118.8,119.1,92
,2011-09-02 09:00,2,119,119.225,118.875,119.075,188
,2011-09-02 09:30,2,119.05,119.075,118.825,119.025,225
,2011-09-02 10:00,2,119.05,120.2,119.05,120.1,684
,2011-09-02 10:30,2,120.15,120.35,119.7,120.025,326
,2011-09-02 11:00,2,120.075,120.2,120.025,120.05,99
,2011-09-02 11:30,2,120.075,120.1,119.9,119.95,109
,2011-09-02 12:00,2,120,120.125,119.875,120,120
,2011-09-02 12:30,2,120,120.325,119.7,119.875,814
,2011-09-02 13:00,2,119.85,119.925,119.8,119.9,239
,2011-09-02 13:30,2,119.9,119.925,119.85,119.925,7
,2011-09-06 09:00,6,119.675,120.675,119.575,120.175,304
,2011-09-06 09:30,6,120.125,120.125,119.525,119.875,323
,2011-09-06 10:00,6,119.875,120.15,119.725,119.8,226
,2011-09-06 10:30,6,119.925,120.975,119.925,120.8,582
,2011-09-06 11:00,6,120.75,120.95,120.7,120.825,176
,2011-09-06 11:30,6,120.825,120.9,120.4,120.575,175
,2011-09-06 12:00,6,120.55,120.875,120.55,120.85,163
,2011-09-06 12:30,6,120.875,121.325,120.875,121.25,384
,2011-09-06 13:00,6,121.25,121.35,121.2,121.225,181
,2011-09-06 13:30,6,121.3,121.3,121.125,121.25,66
,2011-09-06 14:00,6,121.3,121.3,121.125,121.175,3
,2011-09-06 14:30,6,121.125,121.125,121.1,121.1,15
,2011-09-06 15:00,6,121.1,121.1,121.1,121.1,7
,2011-09-06 15:30,6,121.2,121.2,121.1,121.1,6
,2011-09-06 19:30,7,121.175,121.175,121.15,121.15,5
,2011-09-06 20:00,7,121.225,121.225,121.225,121.225,2
,2011-09-06 20:30,7,121.275,121.275,121.275,121.275,1
,2011-09-06 21:00,7,121.35,121.35,121.35,121.35,1
,2011-09-06 21:30,7,121.325,121.325,121.325,121.325,4
,2011-09-06 23:00,7,121.325,121.375,121.325,121.375,18
,2011-09-06 23:30,7,121.375,121.375,121.375,121.375,3
,2011-09-07 01:00,7,121.375,121.375,121.375,121.375,2
,2011-09-07 06:30,7,121.275,121.275,121.275,121.275,5
,2011-09-07 07:00,7,121.2,121.2,121.175,121.175,7
,2011-09-07 07:30,7,121.225,121.3,121.225,121.25,10
,2011-09-07 08:00,7,121.375,121.45,121.275,121.45,49
,2011-09-07 08:30,7,121.4,121.85,121.35,121.725,207
,2011-09-07 09:00,7,121.75,121.775,121.4,121.7,271
,2011-09-07 09:30,7,121.725,121.75,121.325,121.6,281
,2011-09-07 10:00,7,121.625,121.725,121.4,121.725,277
,2011-09-07 10:30,7,121.7,121.775,121.6,121.75,167
,2011-09-07 11:00,7,121.725,121.775,121.525,121.625,189
,2011-09-07 11:30,7,121.575,121.8,121.55,121.775,327
,2011-09-07 12:00,7,121.775,121.85,121.55,121.625,275
,2011-09-07 12:30,7,121.675,121.8,121.3,121.55,363
,2011-09-07 13:00,7,121.5,121.65,121.45,121.65,254
,2011-09-07 13:30,7,121.675,121.725,121.625,121.7,52
,2011-09-07 14:00,7,121.7,121.7,121.6,121.6,8
,2011-09-07 14:30,7,121.6,121.65,121.6,121.65,18
,2011-09-07 15:00,7,121.525,121.6,121.525,121.55,10
,2011-09-07 18:00,8,121.75,121.75,121.75,121.75,2
,2011-09-07 18:30,8,121.75,121.75,121.75,121.75,2
,2011-09-07 21:30,8,121.75,121.75,121.75,121.75,2
,2011-09-07 22:00,8,121.725,121.725,121.725,121.725,2
,2011-09-07 23:30,8,121.65,121.65,121.65,121.65,1
,2011-09-08 00:00,8,121.575,121.575,121.575,121.575,1
,2011-09-08 00:30,8,121.575,121.575,121.575,121.575,2
,2011-09-08 01:30,8,121.575,121.575,121.55,121.55,5
,2011-09-08 02:00,8,121.55,121.55,121.425,121.425,9
,2011-09-08 02:30,8,121.425,121.425,121.425,121.425,2
,2011-09-08 05:00,8,121.3,121.3,121.3,121.3,2
,2011-09-08 06:00,8,121.125,121.125,121,121,40
,2011-09-08 06:30,8,121.1,121.1,121.1,121.1,10
,2011-09-08 07:00,8,121.1,121.125,121.1,121.125,10
,2011-09-08 07:30,8,121.175,121.225,121.175,121.225,33
,2011-09-08 08:00,8,121.1,121.1,121.075,121.1,17
,2011-09-08 08:30,8,121.05,121.15,121.05,121.05,85
,2011-09-08 09:00,8,121.1,121.675,120.975,121.55,236
,2011-09-08 09:30,8,121.5,121.55,121.2,121.35,375
,2011-09-08 10:00,8,121.35,121.725,121.3,121.475,424
,2011-09-08 10:30,8,121.475,121.675,121.4,121.5,277
,2011-09-08 11:00,8,121.525,121.8,121.5,121.55,153
,2011-09-08 11:30,8,121.5,121.675,121.35,121.6,206
,2011-09-08 12:00,8,121.675,122.025,121.575,121.95,384
,2011-09-08 12:30,8,122.025,122.25,121.825,122.175,598
,2011-09-08 13:00,8,122.2,122.3,122.125,122.2,349
,2011-09-08 13:30,8,122.2,122.2,122,122.025,109
,2011-09-08 14:00,8,122.1,122.15,122.025,122.1,29
,2011-09-08 14:30,8,122.075,122.1,122,122.025,19
,2011-09-08 15:00,8,122.225,122.275,122.1,122.275,16
,2011-09-08 15:30,8,122.3,122.575,122.25,122.5,110
,2011-09-08 17:00,9,122.375,122.575,122.325,122.45,37
,2011-09-08 17:30,9,122.5,122.55,122.5,122.55,11
,2011-09-08 18:00,9,122.525,122.525,122.525,122.525,3
,2011-09-08 18:30,9,122.5,122.55,122.5,122.55,10
,2011-09-08 19:00,9,122.475,122.5,122.45,122.5,11
,2011-09-08 19:30,9,122.5,122.55,122.5,122.55,30
,2011-09-08 21:00,9,122.425,122.525,122.425,122.525,2
,2011-09-08 21:30,9,122.5,122.5,122.5,122.5,2
,2011-09-08 22:00,9,122.45,122.45,122.45,122.45,1
,2011-09-08 22:30,9,122.45,122.45,122.45,122.45,5
,2011-09-08 23:00,9,122.475,122.475,122.45,122.45,5
,2011-09-09 00:30,9,122.475,122.475,122.475,122.475,5
,2011-09-09 01:30,9,122.5,122.5,122.45,122.45,5
,2011-09-09 02:30,9,122.45,122.45,122.45,122.45,3
,2011-09-09 03:30,9,122.45,122.45,122.45,122.45,2
,2011-09-09 05:30,9,122.5,122.6,122.475,122.6,9
,2011-09-09 06:30,9,122.6,122.6,122.6,122.6,4
,2011-09-09 07:00,9,122.575,122.575,122.5,122.55,6
,2011-09-09 07:30,9,122.575,122.7,122.575,122.65,56
,2011-09-09 08:00,9,122.65,122.65,122.125,122.125,218
,2011-09-09 08:30,9,122.175,122.425,121.975,122.15,135
,2011-09-09 09:00,9,122,122.075,121.575,122.025,411
,2011-09-09 09:30,9,122,122.2,121.975,122.1,335
,2011-09-09 10:00,9,122.125,122.25,121.875,121.9,311
,2011-09-09 10:30,9,121.9,122.15,121.875,122.125,206
,2011-09-09 11:00,9,122,122.15,121.65,121.875,222
,2011-09-09 11:30,9,121.875,121.875,121.25,121.85,264
,2011-09-09 12:00,9,121.8,122,121.625,121.7,353
,2011-09-09 12:30,9,121.7,121.775,121.6,121.625,653
,2011-09-09 13:00,9,121.6,121.85,121.525,121.7,491
,2011-09-09 13:30,9,121.675,121.7,121.55,121.675,129
,2011-09-12 09:00,12,121.7,122,121.6,121.825,454
,2011-09-12 09:30,12,121.8,122.075,121.8,121.9,678
,2011-09-12 10:00,12,121.875,121.9,121.675,121.85,435
,2011-09-12 10:30,12,121.9,122.05,121.775,121.95,301
,2011-09-12 11:00,12,121.925,122.325,121.925,122.3,468
,2011-09-12 11:30,12,122.3,122.4,122.175,122.275,422
,2011-09-12 12:00,12,122.275,122.5,122.25,122.375,318
,2011-09-12 12:30,12,122.4,122.5,122.25,122.4,289
,2011-09-12 13:00,12,122.375,122.425,122.175,122.275,491
,2011-09-12 13:30,12,122.25,122.3,122.25,122.3,15
,2011-09-12 14:00,12,122.275,122.275,122.25,122.25,10
,2011-09-12 14:30,12,122.25,122.4,122.225,122.325,34
,2011-09-12 15:00,12,122.4,122.425,122.3,122.425,36
,2011-09-12 15:30,12,122.325,122.4,122.3,122.325,12
,2011-09-12 17:00,13,122.375,122.4,122.375,122.4,2
,2011-09-12 19:00,13,122.25,122.25,122.25,122.25,3
,2011-09-12 19:30,13,122.425,122.55,122.425,122.525,16
,2011-09-12 20:00,13,122.525,122.65,122.525,122.65,6
,2011-09-12 21:30,13,122.45,122.45,122.45,122.45,2
,2011-09-12 22:00,13,122.525,122.55,122.525,122.55,3
,2011-09-12 22:30,13,122.65,122.65,122.65,122.65,3
,2011-09-13 01:00,13,122.65,122.65,122.65,122.65,1
,2011-09-13 01:30,13,122.625,122.625,122.625,122.625,2
,2011-09-13 02:30,13,122.625,122.65,122.625,122.65,3
,2011-09-13 04:00,13,122.625,122.625,122.625,122.625,1
,2011-09-13 07:00,13,122.5,122.525,122.5,122.525,28
,2011-09-13 07:30,13,122.55,122.55,122.4,122.4,10
,2011-09-13 08:00,13,122.4,122.425,122.4,122.425,5
,2011-09-13 08:30,13,122.5,122.6,122.325,122.5,157
,2011-09-13 09:00,13,122.55,123.125,122.525,122.85,666
,2011-09-13 09:30,13,122.875,122.95,122.075,122.125,405
,2011-09-13 10:00,13,122.125,122.3,121.8,122.15,619
,2011-09-13 10:30,13,122.175,122.325,122.05,122.075,199
,2011-09-13 11:00,13,122.025,122.025,121.575,121.575,313
,2011-09-13 11:30,13,121.575,122.1,121.375,122.05,319
,2011-09-13 12:00,13,122.05,122.4,122,122.4,327
,2011-09-13 12:30,13,122.325,122.625,122.225,122.525,524
,2011-09-13 13:00,13,122.6,122.625,122.375,122.55,503
,2011-09-13 13:30,13,122.5,122.625,122.475,122.625,21
,2011-09-13 14:00,13,122.625,122.625,122.5,122.575,10
,2011-09-13 14:30,13,122.475,122.55,122.45,122.45,9
,2011-09-13 15:00,13,122.45,122.45,122.45,122.45,2
,2011-09-13 15:30,13,122.525,122.575,122.525,122.575,16
,2011-09-13 17:00,14,122.5,122.5,122.45,122.5,8
,2011-09-13 17:30,14,122.475,122.475,122.475,122.475,1
,2011-09-13 18:30,14,122.475,122.475,122.475,122.475,2
,2011-09-13 19:30,14,122.6,122.6,122.6,122.6,6
,2011-09-13 20:00,14,122.6,122.6,122.6,122.6,1
,2011-09-13 20:30,14,122.6,122.6,122.6,122.6,12
,2011-09-13 21:00,14,122.6,122.6,122.6,122.6,3
,2011-09-13 22:00,14,122.425,122.425,122.425,122.425,2
,2011-09-13 23:00,14,122.35,122.425,122.35,122.425,3
,2011-09-13 23:30,14,122.4,122.5,122.4,122.5,5
,2011-09-14 00:30,14,122.6,122.6,122.6,122.6,6
,2011-09-14 01:00,14,122.65,122.65,122.65,122.65,2
,2011-09-14 01:30,14,122.75,122.75,122.75,122.75,14
,2011-09-14 02:30,14,122.7,122.7,122.7,122.7,3
,2011-09-14 03:00,14,122.6,122.6,122.6,122.6,2
,2011-09-14 03:30,14,122.6,122.6,122.6,122.6,2
,2011-09-14 04:00,14,122.65,122.65,122.65,122.65,3
,2011-09-14 04:30,14,122.7,122.7,122.7,122.7,1
,2011-09-14 05:00,14,122.8,122.8,122.8,122.8,2
,2011-09-14 05:30,14,122.8,122.95,122.775,122.9,13
,2011-09-14 06:00,14,122.9,122.9,122.9,122.9,27
,2011-09-14 06:30,14,122.9,122.925,122.9,122.925,2
,2011-09-14 07:00,14,122.925,122.925,122.9,122.9,58
,2011-09-14 07:30,14,122.825,122.925,122.8,122.8,21
,2011-09-14 08:00,14,122.7,122.7,122.575,122.7,10
,2011-09-14 08:30,14,122.75,122.95,122.75,122.925,44
,2011-09-14 09:00,14,122.9,123.1,122.475,122.725,390
,2011-09-14 09:30,14,122.725,122.975,122.5,122.6,246
,2011-09-14 10:00,14,122.6,122.8,122.575,122.75,287
,2011-09-14 10:30,14,122.75,122.975,122.7,122.975,458
,2011-09-14 11:00,14,122.95,123.1,122.95,123.1,285
,2011-09-14 11:30,14,123.075,123.1,122.95,123.05,112
,2011-09-14 12:00,14,123.075,123.475,123.075,123.475,642
,2011-09-14 12:30,14,123.475,123.7,123.425,123.7,1026
,2011-09-14 13:00,14,123.7,123.775,123.4,123.5,693
,2011-09-14 13:30,14,123.325,123.425,123.3,123.35,20
,2011-09-14 14:00,14,123.425,123.475,123.3,123.3,25
,2011-09-14 14:30,14,123.45,123.65,123.45,123.65,19
,2011-09-14 15:00,14,123.525,123.65,123.475,123.5,39
,2011-09-14 15:30,14,123.5,123.5,123.425,123.425,24
,2011-09-14 17:00,15,123.525,123.525,123.425,123.5,11
,2011-09-14 17:30,15,123.5,123.525,123.5,123.525,14
,2011-09-14 18:00,15,123.575,123.575,123.4,123.4,8
,2011-09-14 18:30,15,123.5,123.55,123.475,123.55,11
,2011-09-14 20:30,15,123.575,123.575,123.575,123.575,1
,2011-09-14 21:00,15,123.4,123.4,123.35,123.35,3
,2011-09-14 22:00,15,123.2,123.275,123.2,123.275,3
,2011-09-14 22:30,15,123.35,123.35,123.35,123.35,1
,2011-09-14 23:00,15,123.45,123.45,123.45,123.45,1
,2011-09-14 23:30,15,123.25,123.25,123.25,123.25,1
,2011-09-15 00:00,15,123.45,123.45,123.45,123.45,1
,2011-09-15 01:00,15,123.35,123.35,123.325,123.325,7
,2011-09-15 01:30,15,123.5,123.5,123.5,123.5,4
,2011-09-15 02:00,15,123.5,123.575,123.5,123.575,4
,2011-09-15 02:30,15,123.6,123.625,123.6,123.625,3
,2011-09-15 03:00,15,123.625,123.625,123.625,123.625,1
,2011-09-15 03:30,15,123.675,123.7,123.675,123.7,6
,2011-09-15 04:00,15,123.75,123.8,123.75,123.8,21
,2011-09-15 04:30,15,123.85,123.85,123.85,123.85,34
,2011-09-15 05:00,15,123.85,123.85,123.85,123.85,1
,2011-09-15 05:30,15,123.8,123.85,123.8,123.85,42
,2011-09-15 06:00,15,123.875,123.875,123.8,123.8,45
,2011-09-15 06:30,15,123.825,123.875,123.825,123.875,20
,2011-09-15 07:00,15,123.875,123.875,123.8,123.8,32
,2011-09-15 07:30,15,123.875,123.9,123.8,123.8,69
,2011-09-15 08:00,15,123.85,123.9,123.85,123.9,88
,2011-09-15 08:30,15,123.85,123.95,123.55,123.55,410
,2011-09-15 09:00,15,123.6,123.975,123.6,123.8,437
,2011-09-15 09:30,15,123.8,123.85,122.925,122.975,1122
,2011-09-15 10:00,15,123.025,123.25,122.825,123,673
,2011-09-15 10:30,15,123,123.15,122.85,122.9,405
,2011-09-15 11:00,15,122.95,122.975,122.6,122.7,271
,2011-09-15 11:30,15,122.8,122.925,122.3,122.375,599
,2011-09-15 12:00,15,122.375,122.4,121.85,122,647
,2011-09-15 12:30,15,122,122.15,121.85,121.95,469
,2011-09-15 13:00,15,121.9,122.05,121.9,122,86
,2011-09-15 13:30,15,121.95,122.025,121.95,121.95,47
,2011-09-15 14:00,15,121.9,121.9,121.85,121.85,9
,2011-09-15 15:00,15,121.975,121.975,121.875,121.875,5
,2011-09-15 15:30,15,121.85,121.925,121.85,121.925,5
,2011-09-15 17:00,16,121.925,121.975,121.925,121.95,11
,2011-09-15 17:30,16,121.975,122,121.975,122,6
,2011-09-15 18:00,16,122,122,122,122,3
,2011-09-15 19:00,16,122,122,122,122,6
,2011-09-15 19:30,16,121.9,121.9,121.9,121.9,1
,2011-09-15 21:00,16,121.95,121.95,121.925,121.925,2
,2011-09-15 21:30,16,121.95,121.95,121.925,121.925,20
,2011-09-15 22:00,16,121.825,121.825,121.825,121.825,12
,2011-09-16 01:00,16,121.925,121.925,121.925,121.925,22
,2011-09-16 02:00,16,121.925,121.925,121.925,121.925,1
,2011-09-16 02:30,16,122.025,122.05,122.025,122.05,10
,2011-09-16 03:30,16,122.125,122.125,122.125,122.125,2
,2011-09-16 04:30,16,122.2,122.25,122.2,122.25,23
,2011-09-16 05:00,16,122.3,122.3,122.3,122.3,2
,2011-09-16 06:00,16,122.4,122.4,122.25,122.25,17
,2011-09-16 06:30,16,122.25,122.35,122.2,122.35,26
,2011-09-16 07:00,16,122.275,122.3,122.275,122.3,9
,2011-09-16 07:30,16,122.3,122.375,122.275,122.375,46
,2011-09-16 08:00,16,122.375,122.375,122.25,122.3,41
,2011-09-16 08:30,16,122.225,122.35,122.15,122.15,29
,2011-09-16 09:00,16,122.175,122.25,121.6,121.625,473
,2011-09-16 09:30,16,121.6,121.9,121.45,121.725,312
,2011-09-16 10:00,16,121.75,121.9,121.275,121.325,362
,2011-09-16 10:30,16,121.375,121.675,121.225,121.675,183
,2011-09-16 11:00,16,121.675,122,121.625,121.9,121
,2011-09-16 11:30,16,121.825,122.15,121.825,122.1,69
,2011-09-16 12:00,16,122.1,122.15,121.95,122.15,143
,2011-09-16 12:30,16,122.15,122.2,121.525,121.675,368
,2011-09-16 13:00,16,121.675,121.7,121.6,121.7,282
,2011-09-16 13:30,16,121.65,121.8,121.6,121.75,70
,2011-09-19 09:00,19,121.375,121.375,120.35,120.35,807
,2011-09-19 09:30,19,120.475,120.6,120.275,120.5,480
,2011-09-19 10:00,19,120.5,120.95,120.475,120.825,219
,2011-09-19 10:30,19,120.775,121.25,120.675,121.15,158
,2011-09-19 11:00,19,121.175,121.175,120.775,120.775,102
,2011-09-19 11:30,19,120.75,120.775,120.5,120.55,97
,2011-09-19 12:00,19,120.725,120.725,120.625,120.7,18
,2011-09-19 12:30,19,120.725,121.1,120.725,120.9,290
,2011-09-19 13:00,19,120.9,121.15,120.9,121.025,114
,2011-09-19 14:00,19,121.125,121.125,121.1,121.1,11
,2011-09-19 14:30,19,121.125,121.15,121.075,121.075,4
,2011-09-19 15:00,19,121.05,121.05,121.05,121.05,1
,2011-09-19 15:30,19,121.025,121.025,121.025,121.025,1
,2011-09-19 17:00,20,121.175,121.3,121.175,121.3,7
,2011-09-19 17:30,20,121.025,121.025,121,121,29
,2011-09-19 18:00,20,121,121,120.875,120.875,18
,2011-09-19 18:30,20,120.95,120.95,120.85,120.85,3
,2011-09-19 19:30,20,120.9,120.9,120.9,120.9,1
,2011-09-20 03:30,20,121,121,121,121,1
,2011-09-20 05:00,20,121.125,121.15,121.125,121.15,8
,2011-09-20 05:30,20,121.2,121.2,121.2,121.2,10
,2011-09-20 06:00,20,121.25,121.25,121.25,121.25,5
,2011-09-20 06:30,20,121.15,121.25,121.15,121.25,4
,2011-09-20 07:00,20,121.25,121.25,121.2,121.2,5
,2011-09-20 07:30,20,121.15,121.175,121.125,121.125,6
,2011-09-20 08:00,20,121.175,121.2,121.125,121.2,4
,2011-09-20 08:30,20,121.175,121.3,121.075,121.125,85
,2011-09-20 09:00,20,121.2,121.275,120.975,121.1,142
,2011-09-20 09:30,20,121.15,121.575,121.075,121.45,320
,2011-09-20 10:00,20,121.475,121.7,121.4,121.45,236
,2011-09-20 10:30,20,121.45,121.45,121.2,121.375,285
,2011-09-20 11:00,20,121.3,121.5,121.3,121.45,99
,2011-09-20 11:30,20,121.475,121.5,121.375,121.4,192
,2011-09-20 12:00,20,121.425,121.5,121.375,121.475,95
,2011-09-20 12:30,20,121.5,121.85,121.5,121.825,588
,2011-09-20 13:00,20,121.8,121.875,121.65,121.65,117
,2011-09-20 13:30,20,121.65,121.7,121.65,121.7,11
,2011-09-20 14:00,20,121.675,121.775,121.675,121.75,14
,2011-09-20 14:30,20,121.575,121.6,121.55,121.55,21
,2011-09-20 15:30,20,121.575,121.6,121.575,121.6,7
,2011-09-20 18:00,21,121.75,121.825,121.75,121.8,17
,2011-09-20 18:30,21,121.75,121.75,121.75,121.75,1
,2011-09-20 19:00,21,121.8,121.8,121.8,121.8,2
,2011-09-20 20:30,21,121.8,121.8,121.8,121.8,1
,2011-09-20 21:30,21,121.85,121.875,121.85,121.875,7
,2011-09-20 22:30,21,121.9,121.9,121.9,121.9,1
,2011-09-20 23:30,21,121.9,121.9,121.9,121.9,1
,2011-09-21 00:00,21,121.95,122,121.95,122,11
,2011-09-21 00:30,21,122,122,122,122,6
,2011-09-21 01:30,21,121.975,121.975,121.975,121.975,1
,2011-09-21 03:30,21,121.925,121.925,121.9,121.9,2
,2011-09-21 04:00,21,122.05,122.075,122.025,122.075,10
,2011-09-21 04:30,21,122.1,122.125,122.1,122.1,18
,2011-09-21 06:30,21,121.95,122.1,121.95,122.1,5
,2011-09-21 07:00,21,121.975,121.975,121.975,121.975,1
,2011-09-21 07:30,21,121.975,121.975,121.925,121.925,8
,2011-09-21 08:00,21,121.95,121.95,121.9,121.9,7
,2011-09-21 08:30,21,121.95,122.225,121.925,122.15,115
,2011-09-21 09:00,21,122.15,122.375,122.075,122.25,606
,2011-09-21 09:30,21,122.275,122.275,121.825,121.825,411
,2011-09-21 10:00,21,121.825,121.925,121.625,121.725,383
,2011-09-21 10:30,21,121.65,121.8,121.475,121.8,207
,2011-09-21 11:00,21,121.8,122.075,121.75,121.95,193
,2011-09-21 11:30,21,121.95,122.05,121.875,122,152
,2011-09-21 12:00,21,122,122.1,122,122.1,102
,2011-09-21 12:30,21,122.125,122.35,121.675,121.7,431
,2011-09-21 13:00,21,121.7,121.8,121.625,121.8,111
,2011-09-21 13:30,21,121.7,121.75,121.5,121.55,71
,2011-09-21 14:00,21,121.7,121.7,121.55,121.55,31
,2011-09-21 14:30,21,121.45,121.475,121.3,121.3,62
,2011-09-21 15:00,21,121.35,121.35,121.175,121.175,39
,2011-09-21 15:30,21,121.175,121.475,121.175,121.475,8
,2011-09-21 17:00,22,121.2,121.2,121.2,121.2,1
,2011-09-21 17:30,22,121.175,121.175,121.075,121.075,8
,2011-09-21 18:00,22,121.05,121.05,121,121,106
,2011-09-21 18:30,22,121.1,121.1,121.1,121.1,1
,2011-09-21 19:00,22,121.05,121.05,120.975,120.975,3
,2011-09-21 20:00,22,121,121,120.95,120.95,7
,2011-09-21 20:30,22,120.975,121.025,120.9,121.025,27
,2011-09-21 21:00,22,121,121,120.95,120.95,4
,2011-09-21 21:30,22,120.95,120.95,120.95,120.95,8
,2011-09-21 22:00,22,120.95,120.95,120.7,120.7,44
,2011-09-21 23:00,22,120.8,120.8,120.8,120.8,1
,2011-09-22 01:00,22,120.8,120.8,120.8,120.8,24
,2011-09-22 02:00,22,120.9,120.9,120.9,120.9,1
,2011-09-22 03:00,22,120.7,120.7,120.7,120.7,1
,2011-09-22 03:30,22,120.7,120.7,120.625,120.625,4
,2011-09-22 04:00,22,120.6,120.6,120.1,120.1,81
,2011-09-22 04:30,22,120.025,120.05,119.875,119.875,161
,2011-09-22 05:00,22,119.875,120.075,119.825,120,18
,2011-09-22 05:30,22,120,120,119.8,119.8,7
,2011-09-22 06:00,22,119.95,120.075,119.95,120.05,35
,2011-09-22 06:30,22,119.925,120.425,119.925,120.425,13
,2011-09-22 07:00,22,120.1,120.175,119.95,120,46
,2011-09-22 07:30,22,119.95,120,119.8,119.8,71
,2011-09-22 08:00,22,119.8,119.95,119.725,119.8,84
,2011-09-22 08:30,22,119.775,119.925,119.525,119.6,111
,2011-09-22 09:00,22,119.675,119.8,119.175,119.65,855
,2011-09-22 09:30,22,119.65,120.25,119.375,120.175,748
,2011-09-22 10:00,22,120.175,120.25,119.775,119.775,373
,2011-09-22 10:30,22,119.775,120,119.475,119.525,314
,2011-09-22 11:00,22,119.55,119.55,119.05,119.375,420
,2011-09-22 11:30,22,119.35,119.525,119.3,119.4,215
,2011-09-22 12:00,22,119.375,119.4,119,119.15,208
,2011-09-22 12:30,22,119.15,119.225,118.675,118.75,467
,2011-09-22 13:00,22,118.925,119.1,118.75,119.075,217
,2011-09-22 13:30,22,119.1,119.1,118.8,118.85,132
,2011-09-22 14:00,22,118.825,118.875,118.725,118.725,65
,2011-09-22 14:30,22,118.825,118.85,118.75,118.75,61
,2011-09-22 15:00,22,118.85,118.875,118.85,118.875,16
,2011-09-22 15:30,22,118.875,118.875,118.75,118.85,88
,2011-09-22 17:00,23,119,119,118.85,119,7
,2011-09-22 17:30,23,119.1,119.125,119.1,119.125,6
,2011-09-22 18:30,23,118.85,119.075,118.85,119.075,4
,2011-09-22 19:00,23,119.075,119.075,119.075,119.075,2
,2011-09-22 19:30,23,118.9,118.9,118.9,118.9,1
,2011-09-22 20:00,23,118.95,119,118.85,118.85,6
,2011-09-22 20:30,23,118.85,118.85,118.85,118.85,3
,2011-09-22 21:30,23,118.85,118.85,118.85,118.85,2
,2011-09-22 22:30,23,118.85,118.85,118.85,118.85,1
,2011-09-23 01:30,23,118.85,118.85,118.825,118.825,3
,2011-09-23 02:00,23,118.85,118.975,118.85,118.975,3
,2011-09-23 02:30,23,118.8,118.8,118.8,118.8,2
,2011-09-23 03:00,23,119.025,119.025,118.9,118.9,3
,2011-09-23 03:30,23,119,119.1,119,119.05,9
,2011-09-23 05:00,23,118.8,118.8,118.675,118.675,20
,2011-09-23 06:00,23,118.75,118.75,118.75,118.75,1
,2011-09-23 06:30,23,118.675,118.675,118.675,118.675,2
,2011-09-23 07:00,23,118.625,118.7,118.6,118.7,47
,2011-09-23 07:30,23,118.875,119.05,118.875,119.05,5
,2011-09-23 08:00,23,118.85,119.3,118.85,119.1,48
,2011-09-23 08:30,23,119.1,119.275,119.075,119.275,35
,2011-09-23 09:00,23,119.25,119.25,118.475,118.625,512
,2011-09-23 09:30,23,118.6,119.325,118.525,119.25,654
,2011-09-23 10:00,23,119.275,119.275,119,119.125,358
,2011-09-23 10:30,23,119.2,119.2,118.9,118.975,114
,2011-09-23 11:00,23,119.025,119.3,118.95,119.175,288
,2011-09-23 11:30,23,119.2,119.45,119.075,119.075,772
,2011-09-23 12:00,23,119.1,119.1,118.7,118.95,326
,2011-09-23 12:30,23,118.975,120.1,118.975,119.575,1240
,2011-09-23 13:00,23,119.575,119.7,119.325,119.375,311
,2011-09-23 13:30,23,119.35,119.475,119.175,119.425,82
,2011-09-26 09:00,26,120.6,121.675,120.6,121.45,1384
,2011-09-26 09:30,26,121.45,122.125,121.325,122.05,687
,2011-09-26 10:00,26,122.05,122.575,122.025,122.525,460
,2011-09-26 10:30,26,122.5,122.6,122.45,122.6,404
,2011-09-26 11:00,26,122.575,122.6,122.2,122.525,305
,2011-09-26 11:30,26,122.525,122.525,122.35,122.375,78
,2011-09-26 12:00,26,122.35,122.425,122.225,122.35,238
,2011-09-26 12:30,26,122.375,122.6,122.35,122.6,335
,2011-09-26 13:00,26,122.6,122.6,122.575,122.6,40
,2011-09-26 13:30,26,122.6,122.6,122.6,122.6,24
,2011-09-26 14:00,26,122.6,122.6,122.6,122.6,3
,2011-09-26 14:30,26,122.6,122.6,122.6,122.6,6
,2011-09-26 17:00,27,122.75,122.85,122.75,122.75,56
,2011-09-26 17:30,27,122.75,122.85,122.75,122.85,10
,2011-09-26 18:00,27,122.7,122.75,122.6,122.75,19
,2011-09-26 18:30,27,122.65,122.675,122.6,122.675,19
,2011-09-26 19:00,27,122.6,122.825,122.6,122.75,5
,2011-09-26 19:30,27,122.75,122.75,122.6,122.6,5
,2011-09-26 20:30,27,122.85,122.875,122.85,122.875,5
,2011-09-26 21:00,27,122.825,122.85,122.825,122.85,7
,2011-09-26 21:30,27,122.9,122.9,122.8,122.9,20
,2011-09-26 22:30,27,122.9,122.9,122.9,122.9,1
,2011-09-26 23:30,27,122.925,122.925,122.925,122.925,1
,2011-09-27 00:30,27,122.95,123,122.95,123,38
,2011-09-27 01:00,27,123,123,123,123,19
,2011-09-27 01:30,27,123.025,123.025,123.025,123.025,6
,2011-09-27 02:00,27,123.05,123.075,123.05,123.075,5
,2011-09-27 02:30,27,123.075,123.075,123.05,123.05,2
,2011-09-27 03:00,27,123.1,123.1,123.1,123.1,19
,2011-09-27 03:30,27,123.05,123.05,123.05,123.05,2
,2011-09-27 04:00,27,123.2,123.225,123.2,123.225,13
,2011-09-27 04:30,27,123.25,123.3,123.25,123.3,23
,2011-09-27 05:00,27,123.325,123.35,123.325,123.325,5
,2011-09-27 05:30,27,123.35,123.35,123.35,123.35,1
,2011-09-27 06:00,27,123.35,123.375,123.35,123.375,40
,2011-09-27 06:30,27,123.4,123.4,123.275,123.4,20
,2011-09-27 07:00,27,123.4,123.45,123.2,123.325,58
,2011-09-27 07:30,27,123.325,123.45,123.15,123.325,38
,2011-09-27 08:00,27,123.3,123.55,123.3,123.5,183
,2011-09-27 08:30,27,123.5,123.8,123.4,123.725,273
,2011-09-27 09:00,27,123.7,123.775,123.35,123.7,618
,2011-09-27 09:30,27,123.675,123.95,123.375,123.8,946
,2011-09-27 10:00,27,123.825,123.875,123.525,123.7,474
,2011-09-27 10:30,27,123.675,123.675,123.425,123.6,300
,2011-09-27 11:00,27,123.625,123.65,123.15,123.275,247
,2011-09-27 11:30,27,123.325,123.425,123.05,123.3,239
,2011-09-27 12:00,27,123.25,123.25,123.05,123.05,375
,2011-09-27 12:30,27,123.05,123.325,122.875,123.275,513
,2011-09-27 13:00,27,123.25,123.325,123.2,123.275,93
,2011-09-27 13:30,27,123.275,123.35,123.25,123.275,22
,2011-09-27 14:00,27,123.2,123.2,123.075,123.075,22
,2011-09-27 14:30,27,123.075,123.075,122.95,122.95,39
,2011-09-27 15:00,27,123.025,123.15,123.025,123.15,54
,2011-09-27 15:30,27,123.025,123.025,123,123.025,9
,2011-09-27 17:00,28,122.95,123,122.8,123,32
,2011-09-27 17:30,28,122.875,122.875,122.85,122.85,10
,2011-09-27 18:00,28,122.85,122.9,122.825,122.825,16
,2011-09-27 18:30,28,122.825,122.825,122.825,122.825,3
,2011-09-27 19:00,28,122.85,122.85,122.8,122.8,7
,2011-09-27 19:30,28,122.85,122.95,122.85,122.95,4
,2011-09-27 20:00,28,122.825,122.825,122.825,122.825,4
,2011-09-27 20:30,28,122.875,123,122.875,123,13
,2011-09-27 21:00,28,123,123.075,123,123.075,9
,2011-09-27 21:30,28,123.1,123.1,123,123,2
,2011-09-27 23:00,28,123,123.2,123,123.2,51
,2011-09-27 23:30,28,123.225,123.25,123.2,123.2,10
,2011-09-28 00:30,28,123.2,123.2,123.2,123.2,9
,2011-09-28 01:00,28,123.2,123.25,123.2,123.25,5
,2011-09-28 01:30,28,123.25,123.35,123.25,123.35,18
,2011-09-28 02:00,28,123.35,123.475,123.35,123.475,4
,2011-09-28 02:30,28,123.475,123.475,123.475,123.475,4
,2011-09-28 03:00,28,123.5,123.625,123.475,123.625,29
,2011-09-28 03:30,28,123.625,123.7,123.6,123.7,33
,2011-09-28 04:00,28,123.675,123.7,123.625,123.675,25
,2011-09-28 05:00,28,123.725,123.725,123.725,123.725,7
,2011-09-28 05:30,28,123.75,123.875,123.75,123.875,31
,2011-09-28 06:00,28,123.75,123.85,123.75,123.85,47
,2011-09-28 06:30,28,123.85,123.975,123.85,123.925,70
,2011-09-28 07:00,28,123.975,123.975,123.85,123.9,106
,2011-09-28 07:30,28,123.875,123.9,123.725,123.775,41
,2011-09-28 08:00,28,123.775,123.8,123.65,123.7,58
,2011-09-28 08:30,28,123.7,123.7,123.3,123.3,106
,2011-09-28 09:00,28,123.3,123.625,123.275,123.375,593
,2011-09-28 09:30,28,123.375,123.575,123.25,123.35,616
,2011-09-28 10:00,28,123.375,123.525,123.2,123.475,279
,2011-09-28 10:30,28,123.475,123.925,123.35,123.9,701
,2011-09-28 11:00,28,123.925,123.975,123.6,123.625,978
,2011-09-28 11:30,28,123.6,123.725,123.4,123.5,430
,2011-09-28 12:00,28,123.525,123.55,122.75,122.8,937
,2011-09-28 12:30,28,122.8,123.2,122.65,122.975,739
,2011-09-28 13:00,28,123.1,123.1,122.775,122.85,115
,2011-09-28 13:30,28,122.85,123,122.7,122.775,85
,2011-09-28 14:00,28,122.8,122.8,122.675,122.775,32
,2011-09-28 14:30,28,122.775,122.775,122.6,122.7,118
,2011-09-28 15:00,28,122.7,122.9,122.6,122.775,76
,2011-09-28 15:30,28,122.7,122.775,122.675,122.675,3
,2011-09-28 17:00,29,122.525,122.525,122.475,122.475,47
,2011-09-28 17:30,29,122.625,122.65,122.5,122.5,3
,2011-09-28 18:00,29,122.525,122.525,122.45,122.5,17
,2011-09-28 18:30,29,122.525,122.6,122.525,122.575,19
,2011-09-28 19:00,29,122.525,122.525,122.475,122.475,8
,2011-09-28 19:30,29,122.475,122.475,122.475,122.475,1
,2011-09-28 20:00,29,122.35,122.45,122.35,122.45,7
,2011-09-28 21:00,29,122.7,122.7,122.7,122.7,1
,2011-09-28 21:30,29,122.775,122.775,122.775,122.775,7
,2011-09-28 22:00,29,122.6,122.6,122.6,122.6,2
,2011-09-28 22:30,29,122.625,122.625,122.625,122.625,3
,2011-09-28 23:00,29,122.775,122.95,122.775,122.95,22
,2011-09-28 23:30,29,122.95,122.95,122.95,122.95,12
,2011-09-29 00:00,29,122.975,122.975,122.875,122.875,4
,2011-09-29 01:00,29,122.95,122.95,122.95,122.95,1
,2011-09-29 01:30,29,123,123,123,123,3
,2011-09-29 02:00,29,123,123.025,122.95,123,74
,2011-09-29 03:00,29,123.175,123.175,123.175,123.175,2
,2011-09-29 04:00,29,123.175,123.225,123.175,123.175,4
,2011-09-29 04:30,29,123.175,123.3,123.175,123.225,9
,2011-09-29 05:30,29,123.175,123.175,123.125,123.125,6
,2011-09-29 06:00,29,123.3,123.35,123.25,123.35,26
,2011-09-29 06:30,29,123.35,123.55,123.35,123.55,55
,2011-09-29 07:00,29,123.55,123.65,123.275,123.275,69
,2011-09-29 07:30,29,123.5,123.65,123.2,123.3,106
,2011-09-29 08:00,29,123.3,123.425,123.15,123.2,41
,2011-09-29 08:30,29,123.1,123.325,122.925,123.125,103
,2011-09-29 09:00,29,123.2,123.5,122.55,123.275,775
,2011-09-29 09:30,29,123.25,123.25,122.925,123.15,332
,2011-09-29 10:00,29,123.175,123.325,123.1,123.325,164
,2011-09-29 10:30,29,123.25,123.325,123.2,123.25,99
,2011-09-29 11:00,29,123.275,123.3,122.925,123.05,277
,2011-09-29 11:30,29,123.05,123.15,122.925,122.975,197
,2011-09-29 12:00,29,122.95,123.225,122.925,123.075,254
,2011-09-29 12:30,29,123.1,123.275,122.8,123.225,443
,2011-09-29 13:00,29,123.275,123.275,122.85,123,199
,2011-09-29 13:30,29,123,123.025,123,123.025,15
,2011-09-29 14:00,29,123,123.125,122.925,123.025,49
,2011-09-29 14:30,29,123.05,123.2,123.05,123.2,8
,2011-09-29 15:00,29,123.2,123.425,123.2,123.35,42
,2011-09-29 15:30,29,123.325,123.375,123.275,123.275,37
,2011-09-29 17:00,30,123.2,123.5,123.2,123.5,42
,2011-09-29 17:30,30,123.5,123.5,123.5,123.5,1
,2011-09-29 18:00,30,123.325,123.325,123.325,123.325,4
,2011-09-29 18:30,30,123.375,123.375,123.375,123.375,6
,2011-09-29 19:00,30,123.375,123.5,123.375,123.5,6
,2011-09-29 20:30,30,123.45,123.45,123.45,123.45,2
,2011-09-29 21:30,30,123.475,123.5,123.475,123.5,4
,2011-09-29 22:30,30,123.375,123.375,123.375,123.375,4
,2011-09-29 23:00,30,123.45,123.5,123.45,123.5,8
,2011-09-30 02:00,30,123.6,123.6,123.6,123.6,2
,2011-09-30 04:00,30,123.35,123.4,123.35,123.4,26
,2011-09-30 04:30,30,123.35,123.35,123.35,123.35,2
,2011-09-30 05:30,30,123.2,123.225,123.2,123.2,9
,2011-09-30 06:00,30,123.2,123.2,123.2,123.2,12
,2011-09-30 06:30,30,123.1,123.125,123.1,123.1,8
,2011-09-30 07:00,30,123,123,122.8,122.8,16
,2011-09-30 07:30,30,122.8,122.825,122.4,122.55,115
,2011-09-30 08:00,30,122.5,122.5,122.15,122.225,111
,2011-09-30 08:30,30,122.225,122.5,122.075,122.35,186
,2011-09-30 09:00,30,122.325,122.775,122.225,122.35,349
,2011-09-30 09:30,30,122.375,122.375,121.55,121.575,534
,2011-09-30 10:00,30,121.55,122.475,121.55,122.425,316
,2011-09-30 10:30,30,122.375,122.975,122.35,122.65,283
,2011-09-30 11:00,30,122.95,123.45,122.8,123.325,347
,2011-09-30 11:30,30,123.3,123.6,123.3,123.5,401
,2011-09-30 12:00,30,123.55,124.2,123.55,123.775,831
,2011-09-30 12:30,30,123.85,124.325,123.75,124.15,1240
,2011-09-30 13:00,30,124.15,124.15,123.725,123.725,553
,2011-09-30 13:30,30,124,124,123.775,124,24
,2011-10-03 09:00,3,123.975,124.45,123.875,123.95,964
,2011-10-03 09:30,3,123.95,124.6,123.925,124.55,1120
,2011-10-03 10:00,3,124.5,124.75,124.45,124.7,443
,2011-10-03 10:30,3,124.75,125.025,124.6,125.025,1110
,2011-10-03 11:00,3,125,125.075,124.725,124.725,770
,2011-10-03 11:30,3,124.65,124.675,123.9,123.95,697
,2011-10-03 12:00,3,123.95,124.225,123.675,123.775,519
,2011-10-03 12:30,3,123.825,124.875,123.725,124.8,673
,2011-10-03 13:00,3,124.8,125,124.7,124.9,323
,2011-10-03 13:30,3,124.875,124.875,124.775,124.85,67
,2011-10-03 14:00,3,124.85,124.85,124.675,124.675,207
,2011-10-03 14:30,3,124.7,124.7,124.65,124.65,28
,2011-10-03 15:00,3,124.7,124.7,124.625,124.65,23
,2011-10-03 15:30,3,124.65,124.8,124.625,124.8,25
,2011-10-03 17:00,4,124.65,124.65,124.625,124.65,20
,2011-10-03 17:30,4,124.725,124.75,124.625,124.75,17
,2011-10-03 18:00,4,124.775,124.775,124.7,124.7,10
,2011-10-03 18:30,4,124.825,124.85,124.825,124.85,5
,2011-10-03 20:30,4,124.675,124.675,124.65,124.65,5
,2011-10-03 23:00,4,124.75,124.825,124.75,124.825,6
,2011-10-04 00:30,4,124.75,124.75,124.75,124.75,1
,2011-10-04 02:00,4,124.7,124.7,124.7,124.7,2
,2011-10-04 02:30,4,124.675,124.675,124.65,124.65,5
,2011-10-04 03:00,4,124.65,124.65,124.65,124.65,2
,2011-10-04 03:30,4,124.7,124.7,124.7,124.7,1
,2011-10-04 05:00,4,124.75,124.75,124.65,124.65,9
,2011-10-04 06:00,4,124.65,124.65,124.65,124.65,4
,2011-10-04 06:30,4,124.6,124.65,124.45,124.65,52
,2011-10-04 07:00,4,124.65,124.65,124.35,124.4,108
,2011-10-04 07:30,4,124.4,124.45,124.35,124.4,36
,2011-10-04 08:00,4,124.45,124.45,124.15,124.15,71
,2011-10-04 08:30,4,124.1,124.325,123.45,123.55,268
,2011-10-04 09:00,4,123.5,124.15,123.425,123.975,803
,2011-10-04 09:30,4,123.925,124.3,123.7,124.2,982
,2011-10-04 10:00,4,124.25,124.325,123.875,123.975,718
,2011-10-04 10:30,4,123.95,124,123.375,123.65,642
,2011-10-04 11:00,4,123.6,124.2,123.6,124.025,341
,2011-10-04 11:30,4,124,124.15,123.7,123.8,472
,2011-10-04 12:00,4,123.825,123.975,122.825,122.825,503
,2011-10-04 12:30,4,122.825,123,122.225,122.45,1245
,2011-10-04 13:00,4,122.5,122.85,122.275,122.8,425
,2011-10-04 13:30,4,122.9,123.05,122.775,122.925,55
,2011-10-04 14:00,4,122.875,123.125,122.875,123.125,32
,2011-10-04 14:30,4,123.15,123.35,123.075,123.35,48
,2011-10-04 15:00,4,123.225,123.45,123.2,123.325,39
,2011-10-04 15:30,4,123.4,123.4,123.175,123.175,44
,2011-10-04 17:00,5,123.25,123.25,123.075,123.075,52
,2011-10-04 17:30,5,123.225,123.4,123.225,123.35,43
,2011-10-04 18:00,5,123.3,123.4,123.25,123.4,14
,2011-10-04 18:30,5,123.275,123.475,123.275,123.425,5
,2011-10-04 19:00,5,123.425,123.425,123.425,123.425,1
,2011-10-04 20:30,5,123.45,123.45,123.4,123.4,5
,2011-10-04 21:00,5,123.4,123.4,123.4,123.4,12
,2011-10-04 21:30,5,123.45,123.45,123.375,123.375,2
,2011-10-04 22:00,5,123.375,123.375,123.375,123.375,1
,2011-10-04 23:30,5,123.5,123.5,123.5,123.5,1
,2011-10-05 00:30,5,123.475,123.475,123.475,123.475,3
,2011-10-05 02:30,5,123.325,123.325,123.325,123.325,2
,2011-10-05 03:00,5,123.3,123.45,123.3,123.45,2
,2011-10-05 03:30,5,123.475,123.475,123.475,123.475,3
,2011-10-05 04:30,5,123.45,123.45,123.425,123.425,2
,2011-10-05 06:30,5,123.5,123.675,123.5,123.675,4
,2011-10-05 07:00,5,123.6,123.6,123.6,123.6,10
,2011-10-05 07:30,5,123.55,123.55,123.475,123.475,20
,2011-10-05 08:00,5,123.625,123.7,123.625,123.7,3
,2011-10-05 08:30,5,123.675,123.675,123.475,123.475,45
,2011-10-05 09:00,5,123.55,123.625,123.175,123.2,385
,2011-10-05 09:30,5,123.225,123.5,123.225,123.25,442
,2011-10-05 10:00,5,123.275,123.35,123.1,123.325,186
,2011-10-05 10:30,5,123.35,123.475,123.3,123.425,215
,2011-10-05 11:00,5,123.45,123.5,123.275,123.325,132
,2011-10-05 11:30,5,123.325,123.4,123.3,123.35,120
,2011-10-05 12:00,5,123.375,123.425,123.325,123.35,112
,2011-10-05 12:30,5,123.4,123.6,123.325,123.575,752
,2011-10-05 13:00,5,123.575,123.575,123.475,123.525,185
,2011-10-05 13:30,5,123.5,123.55,123.35,123.5,32
,2011-10-05 14:00,5,123.525,123.525,123.425,123.425,5
,2011-10-05 14:30,5,123.475,123.575,123.475,123.575,7
,2011-10-05 15:00,5,123.5,123.5,123.5,123.5,5
,2011-10-05 15:30,5,123.45,123.5,123.4,123.4,10
,2011-10-05 17:00,6,123.5,123.5,123.475,123.475,17
,2011-10-05 17:30,6,123.5,123.5,123.5,123.5,1
,2011-10-05 18:00,6,123.5,123.5,123.5,123.5,2
,2011-10-05 18:30,6,123.5,123.6,123.5,123.55,15
,2011-10-05 19:00,6,123.625,123.65,123.6,123.6,12
,2011-10-05 20:00,6,123.375,123.375,123.375,123.375,6
,2011-10-05 20:30,6,123.325,123.325,122.95,122.975,68
,2011-10-06 00:00,6,123.125,123.125,123.1,123.1,2
,2011-10-06 01:00,6,123.1,123.1,123.1,123.1,1
,2011-10-06 02:30,6,123.275,123.275,123.275,123.275,2
,2011-10-06 03:30,6,123.25,123.275,123.25,123.275,2
,2011-10-06 04:00,6,123.2,123.2,123.175,123.175,25
,2011-10-06 04:30,6,123.175,123.175,123.175,123.175,5
,2011-10-06 05:00,6,123.175,123.175,123.05,123.05,14
,2011-10-06 05:30,6,123.05,123.05,123.05,123.05,28
,2011-10-06 06:30,6,123.35,123.35,123.075,123.075,3
,2011-10-06 07:00,6,123.325,123.325,123.325,123.325,1
,2011-10-06 07:30,6,123.425,123.575,123.425,123.575,8
,2011-10-06 08:00,6,123.575,123.675,123.35,123.4,16
,2011-10-06 08:30,6,123.325,123.45,123.325,123.35,4
,2011-10-06 09:00,6,123.3,123.45,123,123.125,178
,2011-10-06 09:30,6,123.125,123.375,122.9,123.05,238
,2011-10-06 10:00,6,123.05,123.125,122.825,123,472
,2011-10-06 10:30,6,122.95,123.225,122.95,123.1,299
,2011-10-06 11:00,6,123.05,123.1,122.825,122.925,371
,2011-10-06 11:30,6,122.95,123.15,122.95,123,189
,2011-10-06 12:00,6,123.025,123.075,122.975,123.025,146
,2011-10-06 12:30,6,123.025,123.4,122.8,123.2,729
,2011-10-06 13:00,6,123.225,123.3,123.05,123.15,141
,2011-10-06 13:30,6,123.125,123.225,123.125,123.2,13
,2011-10-06 14:00,6,123.225,123.3,123.15,123.15,65
,2011-10-06 14:30,6,123.25,123.25,123.2,123.25,6
,2011-10-06 15:00,6,123.25,123.25,123.175,123.175,11
,2011-10-06 18:00,7,123.175,123.175,123.175,123.175,10
,2011-10-06 18:30,7,123.175,123.175,123.175,123.175,5
,2011-10-06 19:00,7,123.025,123.025,122.95,122.95,17
,2011-10-06 19:30,7,123,123,123,123,4
,2011-10-06 23:00,7,123,123,123,123,1
,2011-10-06 23:30,7,122.975,122.975,122.975,122.975,1
,2011-10-07 01:00,7,123.125,123.125,123.125,123.125,4
,2011-10-07 01:30,7,123.125,123.25,123.125,123.25,7
,2011-10-07 05:00,7,123.3,123.3,123.3,123.3,2
,2011-10-07 05:30,7,123.125,123.125,123.1,123.1,10
,2011-10-07 06:00,7,123.175,123.175,123.175,123.175,2
,2011-10-07 06:30,7,123.15,123.15,123.125,123.125,3
,2011-10-07 07:00,7,123.175,123.175,123.175,123.175,1
,2011-10-07 07:30,7,123.25,123.3,123.25,123.25,46
,2011-10-07 08:00,7,123.275,123.275,123.275,123.275,8
,2011-10-07 08:30,7,123.125,123.2,122.875,123.05,20
,2011-10-07 09:00,7,123.1,123.3,123.075,123.225,149
,2011-10-07 09:30,7,123.225,123.35,123.125,123.15,286
,2011-10-07 10:00,7,123.125,123.175,123.05,123.125,101
,2011-10-07 10:30,7,123.175,123.25,123.125,123.175,121
,2011-10-07 11:00,7,123.2,123.55,123.175,123.425,451
,2011-10-07 11:30,7,123.4,123.5,123.3,123.325,181
,2011-10-07 12:00,7,123.35,123.5,123.3,123.4,278
,2011-10-07 12:30,7,123.4,123.475,123.125,123.125,751
,2011-10-07 13:00,7,123.1,123.2,122.925,122.925,281
,2011-10-07 13:30,7,122.9,122.9,122.7,122.825,64
,2011-10-10 09:00,10,123.325,123.55,122.75,122.85,575
,2011-10-10 09:30,10,122.925,123.325,122.85,122.975,289
,2011-10-10 10:00,10,122.95,123.2,122.95,123.2,301
,2011-10-10 10:30,10,123.2,123.475,123.1,123.375,189
,2011-10-10 11:00,10,123.35,123.475,123.275,123.275,107
,2011-10-10 11:30,10,123.25,123.3,123.125,123.3,63
,2011-10-10 12:00,10,123.3,123.45,123.2,123.45,150
,2011-10-10 12:30,10,123.425,123.5,122.6,122.675,786
,2011-10-10 13:00,10,122.65,122.85,122.5,122.8,579
,2011-10-10 13:30,10,122.725,122.825,122.7,122.775,37
,2011-10-10 14:00,10,122.775,122.825,122.65,122.725,18
,2011-10-10 14:30,10,122.825,122.875,122.825,122.85,71
,2011-10-10 15:30,10,122.7,122.775,122.7,122.775,15
,2011-10-10 17:00,11,122.7,122.7,122.6,122.6,6
,2011-10-10 17:30,11,122.525,122.55,122.5,122.55,5
,2011-10-10 18:00,11,122.5,122.5,122.5,122.5,1
,2011-10-10 18:30,11,122.4,122.4,122.4,122.4,2
,2011-10-10 20:00,11,122.5,122.5,122.5,122.5,1
,2011-10-10 20:30,11,122.6,122.6,122.6,122.6,2
,2011-10-10 21:30,11,122.475,122.475,122.475,122.475,3
,2011-10-11 00:00,11,122.675,122.7,122.675,122.7,5
,2011-10-11 02:00,11,122.7,122.7,122.7,122.7,1
,2011-10-11 03:00,11,122.7,122.7,122.7,122.7,2
,2011-10-11 04:00,11,122.85,122.85,122.85,122.85,10
,2011-10-11 05:00,11,122.9,122.9,122.9,122.9,1
,2011-10-11 05:30,11,122.875,122.9,122.875,122.9,3
,2011-10-11 06:00,11,122.875,122.875,122.825,122.825,3
,2011-10-11 06:30,11,122.8,122.8,122.8,122.8,1
,2011-10-11 07:00,11,122.85,122.925,122.85,122.925,6
,2011-10-11 07:30,11,122.825,122.85,122.7,122.85,13
,2011-10-11 08:00,11,122.775,122.775,122.625,122.625,10
,2011-10-11 08:30,11,122.7,122.7,122.575,122.65,30
,2011-10-11 09:00,11,122.7,123.125,122.7,123.075,497
,2011-10-11 09:30,11,123.075,123.475,123.025,123.35,644
,2011-10-11 10:00,11,123.375,123.65,123.3,123.6,454
,2011-10-11 10:30,11,123.575,124,123.575,123.675,706
,2011-10-11 11:00,11,123.7,123.8,123.475,123.65,159
,2011-10-11 11:30,11,123.65,123.85,123.6,123.725,213
,2011-10-11 12:00,11,123.75,123.825,123.525,123.675,238
,2011-10-11 12:30,11,123.675,123.925,123.525,123.625,574
,2011-10-11 13:00,11,123.675,123.775,123.6,123.625,415
,2011-10-11 13:30,11,123.675,123.725,123.65,123.65,15
,2011-10-11 14:00,11,123.725,123.825,123.7,123.825,28
,2011-10-11 14:30,11,123.825,123.825,123.825,123.825,3
,2011-10-11 15:00,11,123.8,123.8,123.7,123.725,31
,2011-10-11 15:30,11,123.7,123.75,123.7,123.75,23
,2011-10-11 17:00,12,123.6,123.725,123.6,123.725,2
,2011-10-11 17:30,12,123.675,123.675,123.675,123.675,1
,2011-10-11 18:00,12,123.725,123.875,123.725,123.875,3
,2011-10-11 18:30,12,123.7,123.7,123.7,123.7,2
,2011-10-11 19:00,12,123.75,123.75,123.75,123.75,1
,2011-10-11 19:30,12,123.7,123.7,123.7,123.7,1
,2011-10-11 20:00,12,123.725,123.725,123.7,123.7,4
,2011-10-11 21:30,12,123.7,123.7,123.6,123.6,30
,2011-10-11 22:00,12,123.65,123.65,123.65,123.65,4
,2011-10-11 23:30,12,123.75,123.75,123.75,123.75,1
,2011-10-12 00:00,12,123.75,123.775,123.75,123.775,13
,2011-10-12 05:30,12,123.775,123.775,123.7,123.7,4
,2011-10-12 06:30,12,123.8,123.8,123.8,123.8,2
,2011-10-12 07:00,12,123.8,123.925,123.8,123.8,23
,2011-10-12 07:30,12,123.95,124,123.675,123.675,131
,2011-10-12 08:00,12,123.65,123.775,123.625,123.775,29
,2011-10-12 08:30,12,123.725,123.95,123.5,123.5,44
,2011-10-12 09:00,12,123.525,123.95,123.5,123.775,386
,2011-10-12 09:30,12,123.775,123.925,123.5,123.7,373
,2011-10-12 10:00,12,123.775,123.775,123.3,123.375,197
,2011-10-12 10:30,12,123.35,123.35,122.825,123.075,762
,2011-10-12 11:00,12,123.075,123.3,123,123.275,369
,2011-10-12 11:30,12,123.275,123.475,123.025,123.325,420
,2011-10-12 12:00,12,123.35,123.55,123.25,123.25,248
,2011-10-12 12:30,12,123.25,123.375,122.9,123,587
,2011-10-12 13:00,12,123,123.15,123,123.1,146
,2011-10-12 13:30,12,123.1,123.1,122.95,123.05,18
,2011-10-12 14:00,12,123.025,123.025,123.025,123.025,1
,2011-10-12 14:30,12,123.025,123.05,122.975,123.025,9
,2011-10-12 15:00,12,123.025,123.05,122.95,122.95,12
,2011-10-12 15:30,12,122.95,122.975,122.9,122.975,17
,2011-10-12 17:00,13,122.85,122.85,122.825,122.825,3
,2011-10-12 17:30,13,122.8,122.8,122.8,122.8,1
,2011-10-12 18:00,13,122.825,122.85,122.7,122.85,9
,2011-10-12 18:30,13,122.875,122.875,122.5,122.5,18
,2011-10-12 19:00,13,122.5,122.5,122.375,122.5,28
,2011-10-12 19:30,13,122.5,122.5,122.5,122.5,14
,2011-10-12 20:00,13,122.775,122.8,122.7,122.7,7
,2011-10-12 20:30,13,122.675,122.8,122.675,122.775,26
,2011-10-12 21:00,13,122.75,122.75,122.75,122.75,18
,2011-10-12 21:30,13,122.75,122.75,122.75,122.75,5
,2011-10-12 22:00,13,122.75,122.75,122.75,122.75,2
,2011-10-12 22:30,13,122.75,122.875,122.75,122.75,8
,2011-10-12 23:30,13,122.75,122.75,122.75,122.75,6
,2011-10-13 01:30,13,122.9,122.9,122.9,122.9,1
,2011-10-13 03:00,13,123,123.075,123,123.075,22
,2011-10-13 03:30,13,122.9,122.975,122.9,122.975,3
,2011-10-13 04:00,13,122.975,122.975,122.975,122.975,1
,2011-10-13 04:30,13,122.9,122.9,122.9,122.9,3
,2011-10-13 05:30,13,122.875,122.875,122.875,122.875,2
,2011-10-13 06:00,13,123.075,123.1,122.85,122.85,15
,2011-10-13 06:30,13,122.975,123.025,122.975,123,5
,2011-10-13 07:00,13,122.95,122.95,122.925,122.95,5
,2011-10-13 07:30,13,123,123.15,122.875,123.05,9
,2011-10-13 08:00,13,122.9,123,122.9,123,8
,2011-10-13 08:30,13,123,123,122.75,122.75,79
,2011-10-13 09:00,13,122.75,122.85,122.55,122.775,260
,2011-10-13 09:30,13,122.75,123.325,122.725,123.025,574
,2011-10-13 10:00,13,123.05,123.15,122.8,123.125,356
,2011-10-13 10:30,13,123.125,123.225,122.95,122.975,318
,2011-10-13 11:00,13,122.975,123.225,122.9,123.175,226
,2011-10-13 11:30,13,123.175,123.275,123.175,123.275,117
,2011-10-13 12:00,13,123.3,124.5,123.3,124.45,1179
,2011-10-13 12:30,13,124.4,124.8,124.25,124.575,890
,2011-10-13 13:00,13,124.575,124.6,124.45,124.5,161
,2011-10-13 13:30,13,124.45,124.65,124.425,124.575,59
,2011-10-13 14:00,13,124.475,124.575,124.45,124.575,16
,2011-10-13 14:30,13,124.575,124.725,124.525,124.65,34
,2011-10-13 15:00,13,124.675,124.7,124.65,124.65,46
,2011-10-13 15:30,13,124.65,124.65,124.5,124.5,86
,2011-10-13 17:00,14,124.5,124.5,124.125,124.275,43
,2011-10-13 17:30,14,124.275,124.325,124.275,124.325,6
,2011-10-13 18:00,14,124.35,124.45,124.15,124.15,26
,2011-10-13 18:30,14,124.45,124.6,124.45,124.6,9
,2011-10-13 19:30,14,124.6,124.6,124.55,124.55,2
,2011-10-13 21:00,14,124.65,124.65,124.65,124.65,1
,2011-10-13 21:30,14,124.65,124.65,124.65,124.65,1
,2011-10-13 23:00,14,124.6,124.625,124.6,124.625,4
,2011-10-13 23:30,14,124.65,124.8,124.65,124.7,48
,2011-10-14 00:00,14,124.775,124.775,124.7,124.7,3
,2011-10-14 00:30,14,124.8,124.8,124.8,124.8,6
,2011-10-14 03:00,14,124.8,124.8,124.8,124.8,2
,2011-10-14 04:00,14,124.8,124.8,124.8,124.8,2
,2011-10-14 06:00,14,124.725,124.725,124.625,124.625,3
,2011-10-14 06:30,14,124.7,124.7,124.7,124.7,1
,2011-10-14 07:00,14,124.825,125.05,124.825,125.025,189
,2011-10-14 07:30,14,125,125.1,124.95,125.025,62
,2011-10-14 08:00,14,125,125.175,125,125.1,76
,2011-10-14 08:30,14,125.1,125.325,125.1,125.325,290
,2011-10-14 09:00,14,125.375,126,125.25,125.4,1368
,2011-10-14 09:30,14,125.4,125.45,125.025,125.225,599
,2011-10-14 10:00,14,125.2,125.225,124.7,124.85,409
,2011-10-14 10:30,14,124.825,125.2,124.775,124.925,488
,2011-10-14 11:00,14,124.875,124.95,124.275,124.9,568
,2011-10-14 11:30,14,124.85,125.3,124.85,125.175,382
,2011-10-14 12:00,14,125.225,125.675,125.175,125.6,659
,2011-10-14 12:30,14,125.575,126,125.325,125.4,1035
,2011-10-14 13:00,14,125.35,125.45,124.975,125,280
,2011-10-14 13:30,14,125.125,125.25,125.125,125.25,161
,2011-10-17 09:00,17,124.975,125.75,124.975,125.6,927
,2011-10-17 09:30,17,125.575,125.775,125.45,125.775,316
,2011-10-17 10:00,17,125.75,126.175,125.75,126.1,437
,2011-10-17 10:30,17,126.125,126.525,126.025,126.425,801
,2011-10-17 11:00,17,126.45,126.475,125.875,125.925,508
,2011-10-17 11:30,17,125.95,126.2,125.875,126.075,342
,2011-10-17 12:00,17,126.1,126.125,125.95,126.05,180
,2011-10-17 12:30,17,126.025,126.025,125.575,125.925,298
,2011-10-17 13:00,17,125.95,126,125.75,125.75,80
,2011-10-17 13:30,17,125.8,125.85,125.725,125.725,18
,2011-10-17 14:30,17,125.725,125.725,125.7,125.7,6
,2011-10-17 15:30,17,125.75,125.75,125.75,125.75,1
,2011-10-17 17:00,18,125.775,125.775,125.7,125.7,4
,2011-10-17 17:30,18,125.7,125.7,125.65,125.7,8
,2011-10-17 18:30,18,125.625,125.625,125.625,125.625,1
,2011-10-17 20:30,18,125.65,125.65,125.65,125.65,1
,2011-10-17 23:00,18,125.775,125.775,125.775,125.775,1
,2011-10-18 00:00,18,125.775,125.775,125.775,125.775,1
,2011-10-18 00:30,18,125.9,125.9,125.9,125.9,7
,2011-10-18 01:00,18,125.9,125.9,125.9,125.9,8
,2011-10-18 01:30,18,125.9,125.95,125.9,125.95,27
,2011-10-18 02:00,18,125.95,126,125.85,125.85,21
,2011-10-18 02:30,18,125.875,125.875,125.875,125.875,1
,2011-10-18 04:30,18,126.1,126.1,126.1,126.1,1
,2011-10-18 06:00,18,126.15,126.15,126.15,126.15,5
,2011-10-18 06:30,18,126,126,125.55,125.55,38
,2011-10-18 07:30,18,125.675,125.675,125.65,125.675,4
,2011-10-18 08:00,18,125.775,125.775,125.75,125.75,4
,2011-10-18 08:30,18,125.85,125.85,125.75,125.775,35
,2011-10-18 09:00,18,125.85,126.15,125.6,125.65,534
,2011-10-18 09:30,18,125.7,126,125.6,125.9,533
,2011-10-18 10:00,18,125.875,126.6,125.875,126.25,922
,2011-10-18 10:30,18,126.325,126.325,125.95,126.15,412
,2011-10-18 11:00,18,126.15,126.225,125.675,125.8,375
,2011-10-18 11:30,18,125.775,126.125,125.75,125.925,237
,2011-10-18 12:00,18,125.875,126.025,125.7,126,199
,2011-10-18 12:30,18,126.05,126.125,125.6,125.65,478
,2011-10-18 13:00,18,125.625,125.65,125.475,125.475,155
,2011-10-18 13:30,18,125.6,125.625,125.475,125.575,47
,2011-10-18 14:00,18,125.65,125.775,125.65,125.775,50
,2011-10-18 14:30,18,125.775,125.825,125.75,125.75,16
,2011-10-18 15:00,18,125.825,125.875,125.8,125.8,14
,2011-10-18 15:30,18,125.725,125.9,125.6,125.6,20
,2011-10-18 17:00,19,125.7,126.05,125.45,125.45,21
,2011-10-18 17:30,19,125.8,125.8,125.675,125.675,4
,2011-10-18 18:30,19,125.775,125.775,125.775,125.775,1
,2011-10-18 20:30,19,125.9,125.9,125.9,125.9,1
,2011-10-18 21:00,19,125.8,125.8,125.8,125.8,2
,2011-10-18 21:30,19,125.85,125.85,125.8,125.85,7
,2011-10-18 23:30,19,125.725,125.725,125.725,125.725,1
,2011-10-19 00:00,19,125.825,125.825,125.825,125.825,2
,2011-10-19 06:30,19,125.75,125.75,125.7,125.7,17
,2011-10-19 07:00,19,125.7,125.75,125.7,125.75,17
,2011-10-19 07:30,19,125.75,125.85,125.75,125.8,24
,2011-10-19 08:00,19,125.85,125.9,125.85,125.9,16
,2011-10-19 08:30,19,125.95,126.075,125.875,125.95,67
,2011-10-19 09:00,19,125.9,126.35,125.9,126.225,750
,2011-10-19 09:30,19,126.275,126.35,125.975,126.025,736
,2011-10-19 10:00,19,126.05,126.35,125.95,126.25,568
,2011-10-19 10:30,19,126.225,126.25,126.125,126.125,160
,2011-10-19 11:00,19,126.075,126.15,125.925,125.95,282
,2011-10-19 11:30,19,125.9,126.05,125.75,126,381
,2011-10-19 12:00,19,125.9,126,125.8,125.9,175
,2011-10-19 12:30,19,125.9,126,125.5,125.525,858
,2011-10-19 13:00,19,125.5,125.55,125.4,125.5,1237
,2011-10-19 13:30,19,125.5,125.55,125.45,125.45,151
,2011-10-19 14:00,19,125.45,125.6,125.45,125.45,53
,2011-10-19 14:30,19,125.5,125.525,125.5,125.525,16
,2011-10-19 15:00,19,125.5,125.5,125.5,125.5,7
,2011-10-19 15:30,19,125.5,125.6,125.5,125.6,13
,2011-10-19 17:00,20,125.525,125.525,125.5,125.5,2
,2011-10-19 17:30,20,125.625,125.625,125.625,125.625,2
,2011-10-19 18:00,20,125.575,125.6,125.575,125.6,4
,2011-10-19 18:30,20,125.6,125.6,125.475,125.475,3
,2011-10-19 19:30,20,125.575,125.7,125.55,125.675,16
,2011-10-19 20:30,20,125.675,125.725,125.675,125.725,8
,2011-10-19 23:30,20,125.55,125.55,125.55,125.55,2
,2011-10-20 00:30,20,125.475,125.475,125.425,125.425,19
,2011-10-20 05:00,20,125.6,125.6,125.6,125.6,5
,2011-10-20 06:00,20,125.6,125.6,125.6,125.6,1
,2011-10-20 06:30,20,125.575,125.575,125.575,125.575,3
,2011-10-20 07:00,20,125.65,125.65,125.575,125.575,9
,2011-10-20 07:30,20,125.6,125.6,125.6,125.6,11
,2011-10-20 08:00,20,125.575,125.575,125.05,125.05,180
,2011-10-20 08:30,20,125.1,125.1,124.775,124.85,142
,2011-10-20 09:00,20,124.75,124.75,123.875,124.55,1403
,2011-10-20 09:30,20,124.55,124.725,124.1,124.3,593
,2011-10-20 10:00,20,124.3,125.1,124.075,125.1,510
,2011-10-20 10:30,20,125.1,125.475,124.925,125.475,488
,2011-10-20 11:00,20,125.475,125.525,124.45,124.525,658
,2011-10-20 11:30,20,124.5,124.9,124.5,124.875,293
,2011-10-20 12:00,20,124.9,125.3,124.75,124.75,400
,2011-10-20 12:30,20,124.8,125.15,124.75,124.8,608
,2011-10-20 13:00,20,124.75,124.8,124.65,124.75,129
,2011-10-20 13:30,20,124.75,124.8,124.65,124.65,20
,2011-10-20 14:00,20,124.675,124.7,124.6,124.6,40
,2011-10-20 14:30,20,124.6,124.6,124.575,124.575,6
,2011-10-20 15:00,20,124.7,124.7,124.65,124.65,4
,2011-10-20 15:30,20,124.625,124.8,124.625,124.65,22
,2011-10-20 17:00,21,124.85,125,124.85,124.975,15
,2011-10-20 17:30,21,125.05,125.05,125,125,26
,2011-10-20 18:00,21,125,125.2,125,125.2,11
,2011-10-20 18:30,21,125.2,125.2,125.2,125.2,5
,2011-10-20 19:00,21,125.1,125.1,125.1,125.1,2
,2011-10-20 19:30,21,125.025,125.025,125.025,125.025,2
,2011-10-20 20:00,21,125,125,125,125,1
,2011-10-20 21:00,21,125.075,125.1,125.075,125.1,31
,2011-10-20 21:30,21,125.225,125.275,125.225,125.25,12
,2011-10-20 22:00,21,125.2,125.2,125.175,125.175,15
,2011-10-20 23:00,21,125.175,125.175,125.175,125.175,1
,2011-10-21 00:30,21,125.2,125.2,125.2,125.2,1
,2011-10-21 01:30,21,125.1,125.1,125.1,125.1,1
,2011-10-21 03:00,21,125.1,125.1,125.1,125.1,13
,2011-10-21 04:00,21,125.25,125.25,125.25,125.25,1
,2011-10-21 05:30,21,125.25,125.3,125.25,125.3,11
,2011-10-21 06:00,21,125.25,125.3,125.25,125.3,6
,2011-10-21 06:30,21,125.3,125.3,125.3,125.3,23
,2011-10-21 07:00,21,125.225,125.225,125.15,125.15,5
,2011-10-21 07:30,21,125.075,125.175,125.075,125.175,5
,2011-10-21 08:00,21,125.125,125.175,125.075,125.175,25
,2011-10-21 08:30,21,125.1,125.325,125.1,125.325,94
,2011-10-21 09:00,21,125.325,125.725,125.2,125.575,1041
,2011-10-21 09:30,21,125.6,125.625,124.525,124.75,1092
,2011-10-21 10:00,21,124.775,124.825,124.275,124.725,485
,2011-10-21 10:30,21,124.65,124.725,124.375,124.625,253
,2011-10-21 11:00,21,124.6,124.975,124.6,124.925,299
,2011-10-21 11:30,21,125,125,124.7,124.875,171
,2011-10-21 12:00,21,124.875,125,124.775,124.9,102
,2011-10-21 12:30,21,124.9,124.95,124.575,124.8,625
,2011-10-21 13:00,21,124.9,124.9,124.675,124.725,97
,2011-10-21 13:30,21,124.75,124.95,124.7,124.95,47
,2011-10-24 09:00,24,124.45,124.9,124.45,124.875,563
,2011-10-24 09:30,24,124.85,124.95,124.5,124.55,441
,2011-10-24 10:00,24,124.55,124.675,124.45,124.525,177
,2011-10-24 10:30,24,124.525,124.875,124.375,124.725,309
,2011-10-24 11:00,24,124.75,124.875,124.675,124.875,163
,2011-10-24 11:30,24,124.875,124.9,124.7,124.85,304
,2011-10-24 12:00,24,124.825,125.1,124.8,125.05,343
,2011-10-24 12:30,24,125.1,125.45,124.85,125.325,685
,2011-10-24 13:00,24,125.35,125.35,125.225,125.275,109
,2011-10-24 13:30,24,125.25,125.25,125.25,125.25,1
,2011-10-24 14:00,24,125.3,125.3,125.3,125.3,2
,2011-10-24 14:30,24,125.3,125.3,125.275,125.3,4
,2011-10-24 15:00,24,125.25,125.25,125.25,125.25,3
,2011-10-24 15:30,24,125.25,125.35,125.2,125.35,10
,2011-10-24 18:30,25,125.275,125.275,125.275,125.275,1
,2011-10-24 20:00,25,125.325,125.375,125.325,125.375,4
,2011-10-24 21:00,25,125.3,125.3,125.3,125.3,2
,2011-10-24 21:30,25,125.25,125.25,125.25,125.25,1
,2011-10-25 00:00,25,125.5,125.5,125.5,125.5,46
,2011-10-25 01:30,25,125.225,125.225,125.225,125.225,1
,2011-10-25 03:00,25,125.225,125.325,125.225,125.325,16
,2011-10-25 03:30,25,125.225,125.225,125.225,125.225,14
,2011-10-25 06:00,25,125.45,125.45,125.45,125.45,3
,2011-10-25 06:30,25,125.375,125.525,125.375,125.525,27
,2011-10-25 07:00,25,125.525,125.55,125.425,125.425,9
,2011-10-25 07:30,25,125.425,125.425,125.425,125.425,1
,2011-10-25 08:00,25,125.375,125.475,125.375,125.375,23
,2011-10-25 08:30,25,125.35,125.35,125,125,80
,2011-10-25 09:00,25,125,125.075,124.2,124.65,402
,2011-10-25 09:30,25,124.65,124.925,124.45,124.525,419
,2011-10-25 10:00,25,124.5,124.9,124.4,124.85,358
,2011-10-25 10:30,25,124.825,124.95,124.575,124.9,186
,2011-10-25 11:00,25,124.9,125.1,124.825,124.875,337
,2011-10-25 11:30,25,124.875,125.1,124.725,124.775,260
,2011-10-25 12:00,25,124.775,125.4,124.75,125.175,871
,2011-10-25 12:30,25,125.25,125.325,124.65,124.7,583
,2011-10-25 13:00,25,124.725,124.8,124.575,124.575,303
,2011-10-25 13:30,25,124.625,124.625,124.4,124.5,54
,2011-10-25 14:00,25,124.5,124.5,124.4,124.4,15
,2011-10-25 14:30,25,124.4,124.4,124.175,124.225,83
,2011-10-25 15:00,25,124.2,124.35,124.2,124.3,11
,2011-10-25 15:30,25,124.275,124.45,124.25,124.45,9
,2011-10-25 17:00,26,124.35,124.35,124.35,124.35,1
,2011-10-25 17:30,26,124.425,124.425,124.3,124.3,3
,2011-10-25 18:00,26,124.375,124.375,124.375,124.375,2
,2011-10-25 19:00,26,124.35,124.35,124.35,124.35,1
,2011-10-25 20:00,26,124.35,124.35,124.225,124.225,3
,2011-10-25 21:30,26,124.325,124.325,124.325,124.325,3
,2011-10-25 22:00,26,124.25,124.25,124.25,124.25,9
,2011-10-25 23:30,26,124.325,124.325,124.325,124.325,1
,2011-10-26 00:30,26,124.25,124.25,124.25,124.25,3
,2011-10-26 01:00,26,124.3,124.3,124.3,124.3,2
,2011-10-26 02:00,26,124.3,124.3,124.3,124.3,3
,2011-10-26 02:30,26,124.325,124.325,124.325,124.325,1
,2011-10-26 03:00,26,124.325,124.325,124.3,124.3,2
,2011-10-26 05:30,26,124.325,124.375,124.325,124.375,8
,2011-10-26 06:00,26,124.45,124.5,124.45,124.45,9
,2011-10-26 06:30,26,124.55,124.55,124.55,124.55,10
,2011-10-26 07:00,26,124.55,124.8,124.55,124.55,60
,2011-10-26 07:30,26,124.65,124.65,124.65,124.65,1
,2011-10-26 08:00,26,124.675,124.85,124.675,124.85,55
,2011-10-26 08:30,26,124.85,124.95,124.775,124.95,86
,2011-10-26 09:00,26,124.8,124.975,124.175,124.525,365
,2011-10-26 09:30,26,124.625,124.725,124.3,124.4,256
,2011-10-26 10:00,26,124.35,124.55,124.25,124.5,224
,2011-10-26 10:30,26,124.5,124.5,124.4,124.45,109
,2011-10-26 11:00,26,124.425,124.575,124.35,124.475,216
,2011-10-26 11:30,26,124.475,124.575,124.425,124.575,72
,2011-10-26 12:00,26,124.575,124.575,124.1,124.2,517
,2011-10-26 12:30,26,124.2,124.2,123,123.025,1344
,2011-10-26 13:00,26,123,123.425,122.975,123.425,528
,2011-10-26 13:30,26,123.425,123.5,123.325,123.45,182
,2011-10-26 14:00,26,123.475,123.525,123.45,123.525,10
,2011-10-26 14:30,26,123.55,123.6,123.55,123.575,32
,2011-10-26 15:00,26,123.5,123.5,123.4,123.4,17
,2011-10-26 15:30,26,123.375,123.375,123.35,123.35,15
,2011-10-26 17:00,27,123.45,123.5,123.45,123.5,4
,2011-10-26 17:30,27,123.25,123.35,123.175,123.35,24
,2011-10-26 18:00,27,123.25,123.25,123.25,123.25,9
,2011-10-26 18:30,27,123.2,123.2,123.15,123.15,4
,2011-10-26 19:30,27,123.125,123.125,123.125,123.125,2
,2011-10-26 20:00,27,123.1,123.1,123.05,123.05,2
,2011-10-26 20:30,27,123.1,123.1,123,123,16
,2011-10-26 21:00,27,123,123,123,123,5
,2011-10-27 00:30,27,123.1,123.1,123.075,123.075,2
,2011-10-27 02:00,27,123.25,123.3,123.25,123.3,2
,2011-10-27 03:00,27,123.25,123.4,123.225,123.225,41
,2011-10-27 03:30,27,123.15,123.4,123.125,123.4,24
,2011-10-27 04:30,27,123.325,123.325,123.325,123.325,2
,2011-10-27 05:00,27,123.325,123.325,123.325,123.325,8
,2011-10-27 05:30,27,123.3,123.375,123.3,123.375,3
,2011-10-27 06:00,27,123.375,123.45,123.375,123.45,8
,2011-10-27 06:30,27,123.5,123.5,123.5,123.5,1
,2011-10-27 07:00,27,123.5,123.925,123.5,123.925,60
,2011-10-27 07:30,27,123.95,123.95,123.725,123.75,49
,2011-10-27 08:00,27,123.85,124.05,123.85,124.05,101
,2011-10-27 08:30,27,124.05,124.2,124,124.125,144
,2011-10-27 09:00,27,124.05,124.15,123.475,123.5,527
,2011-10-27 09:30,27,123.5,123.9,123.2,123.425,874
,2011-10-27 10:00,27,123.425,123.575,122.85,123.025,397
,2011-10-27 10:30,27,123.075,123.125,122.75,122.825,660
,2011-10-27 11:00,27,122.8,123.65,122.75,123.6,399
,2011-10-27 11:30,27,123.35,123.6,123.175,123.25,184
,2011-10-27 12:00,27,123.225,123.5,123.2,123.275,199
,2011-10-27 12:30,27,123.225,123.225,122.425,122.65,852
,2011-10-27 13:00,27,122.7,122.725,122.6,122.7,206
,2011-10-27 13:30,27,122.775,122.975,122.775,122.8,27
,2011-10-27 14:00,27,122.85,122.925,122.7,122.7,10
,2011-10-27 14:30,27,122.825,122.825,122.8,122.8,7
,2011-10-27 15:00,27,122.8,123,122.8,123,16
,2011-10-27 15:30,27,123,123.05,123,123.05,12
,2011-10-27 17:00,28,123.1,123.3,123.1,123.3,13
,2011-10-27 17:30,28,123.475,123.5,123.475,123.5,2
,2011-10-27 18:00,28,123.5,123.5,123.425,123.425,5
,2011-10-27 19:00,28,123.55,123.8,123.55,123.775,15
,2011-10-27 20:00,28,123.75,123.8,123.75,123.8,25
,2011-10-27 20:30,28,123.575,123.575,123.525,123.525,10
,2011-10-27 21:00,28,123.55,123.55,123.525,123.55,31
,2011-10-27 22:00,28,123.55,123.6,123.55,123.6,14
,2011-10-27 22:30,28,123.6,123.6,123.6,123.6,15
,2011-10-28 00:00,28,123.5,123.5,123.5,123.5,13
,2011-10-28 01:00,28,123.5,123.5,123.5,123.5,3
,2011-10-28 01:30,28,123.5,123.5,123.5,123.5,9
,2011-10-28 04:30,28,123.325,123.325,123.25,123.25,4
,2011-10-28 06:00,28,123.375,123.375,123.325,123.325,5
,2011-10-28 06:30,28,123.45,123.45,123.45,123.45,5
,2011-10-28 07:00,28,123.35,123.375,123.3,123.375,7
,2011-10-28 07:30,28,123.325,123.325,123.15,123.15,27
,2011-10-28 08:00,28,123.1,123.375,123.025,123.275,187
,2011-10-28 08:30,28,123.375,123.475,123.25,123.4,66
,2011-10-28 09:00,28,123.4,123.575,123.25,123.25,282
,2011-10-28 09:30,28,123.275,123.575,123.075,123.075,637
,2011-10-28 10:00,28,123.1,123.5,123.075,123.25,261
,2011-10-28 10:30,28,123.225,123.4,122.95,122.95,169
,2011-10-28 11:00,28,122.925,123.25,122.925,122.95,250
,2011-10-28 11:30,28,123.025,123.1,123,123.1,97
,2011-10-28 12:00,28,123.075,123.125,122.75,122.875,518
,2011-10-28 12:30,28,122.875,122.875,121.975,121.975,1072
,2011-10-28 13:00,28,121.95,122.1,121.925,122.025,546
,2011-10-28 13:30,28,122.05,122.075,121.975,121.975,46
,2011-10-31 09:00,31,121.925,121.925,121,121.1,884
,2011-10-31 09:30,31,121.075,121.6,120.975,121.2,445
,2011-10-31 10:00,31,121.15,121.475,121.1,121.375,599
,2011-10-31 10:30,31,121.35,121.475,121.25,121.4,441
,2011-10-31 11:00,31,121.35,121.825,121.35,121.4,779
,2011-10-31 11:30,31,121.4,121.625,121.4,121.525,237
,2011-10-31 12:00,31,121.55,121.7,121.3,121.575,347
,2011-10-31 12:30,31,121.55,121.7,121.2,121.275,542
,2011-10-31 13:00,31,121.375,121.525,121.3,121.45,269
,2011-10-31 13:30,31,121.45,121.5,121.4,121.4,51
,2011-10-31 14:00,31,121.4,121.475,121.35,121.35,36
,2011-10-31 14:30,31,121.3,121.375,121.25,121.25,41
,2011-10-31 15:00,31,121.275,121.35,121.25,121.35,22
,2011-10-31 15:30,31,121.2,121.275,121.2,121.2,11
,2011-10-31 17:00,1,121.525,121.525,121.1,121.2,6
,2011-10-31 17:30,1,121.35,121.35,121.35,121.35,1
,2011-10-31 18:00,1,121.325,121.325,121.275,121.275,5
,2011-10-31 18:30,1,121.3,121.3,121.2,121.2,8
,2011-10-31 19:00,1,121.2,121.2,121.2,121.2,1
,2011-10-31 19:30,1,121.2,121.2,121.2,121.2,1
,2011-10-31 20:00,1,121.15,121.2,121.15,121.2,5
,2011-10-31 20:30,1,121.15,121.2,121.05,121.2,18
,2011-10-31 21:00,1,121.1,121.1,121.1,121.1,6
,2011-10-31 21:30,1,121,121,121,121,2
,2011-11-01 00:00,1,121.1,121.1,121.05,121.05,5
,2011-11-01 01:00,1,121,121,121,121,4
,2011-11-01 01:30,1,120.975,120.975,120.975,120.975,4
,2011-11-01 02:00,1,120.975,120.975,120.95,120.95,6
,2011-11-01 02:30,1,120.85,120.85,120.825,120.825,6
,2011-11-01 03:00,1,120.8,120.8,120.8,120.8,6
,2011-11-01 03:30,1,120.7,120.75,120.675,120.75,5
,2011-11-01 04:30,1,120.675,120.675,120.675,120.675,6
,2011-11-01 05:00,1,120.675,120.725,120.675,120.725,5
,2011-11-01 05:30,1,120.8,120.8,120.8,120.8,38
,2011-11-01 06:00,1,120.8,120.825,120.7,120.825,39
,2011-11-01 06:30,1,120.675,120.675,120.6,120.6,90
,2011-11-01 07:00,1,120.6,120.6,120.5,120.525,121
,2011-11-01 07:30,1,120.475,120.525,120.3,120.35,117
,2011-11-01 08:00,1,120.3,120.525,120.3,120.525,128
,2011-11-01 08:30,1,120.675,120.9,120.625,120.65,189
,2011-11-01 09:00,1,120.725,121.1,120.625,120.85,901
,2011-11-01 09:30,1,120.825,120.825,120.45,120.5,722
,2011-11-01 10:00,1,120.475,121.35,120.475,121.05,1069
,2011-11-01 10:30,1,121.025,123.125,120.75,123.125,1110
,2011-11-01 11:00,1,122.725,122.775,121.625,122.5,955
,2011-11-01 11:30,1,122.475,123.775,122.25,122.9,1866
,2011-11-01 12:00,1,122.9,123.85,122.575,123.6,1334
,2011-11-01 12:30,1,123.575,124.35,123.525,124.3,5396
,2011-11-01 13:00,1,124.325,124.375,124.2,124.375,497
,2011-11-01 13:30,1,124.375,124.375,124.375,124.375,111
,2011-11-01 14:00,1,124.375,124.375,124.375,124.375,267
,2011-11-01 14:30,1,124.375,124.375,124.375,124.375,21
,2011-11-01 15:00,1,124.375,124.375,124.375,124.375,316
,2011-11-01 15:30,1,124.375,124.375,124.375,124.375,31
,2011-11-01 17:00,2,124.525,124.525,123.775,123.875,530
,2011-11-01 17:30,2,123.875,123.875,123.75,123.75,31
,2011-11-01 18:00,2,123.75,123.95,123.75,123.95,21
,2011-11-01 18:30,2,123.8,123.85,123.8,123.825,12
,2011-11-01 19:00,2,124.075,124.075,124.075,124.075,2
,2011-11-01 19:30,2,124.1,124.1,124.075,124.075,8
,2011-11-01 20:00,2,124.075,124.075,124.075,124.075,4
,2011-11-01 20:30,2,124.075,124.075,124.075,124.075,7
,2011-11-01 21:00,2,124.075,124.1,124.05,124.05,3
,2011-11-01 21:30,2,124.025,124.1,124.025,124.1,2
,2011-11-01 23:30,2,124.1,124.1,124.1,124.1,1
,2011-11-02 00:00,2,124,124,123.975,123.975,3
,2011-11-02 00:30,2,124.075,124.075,124.075,124.075,1
,2011-11-02 02:00,2,123.9,123.9,123.875,123.875,7
,2011-11-02 02:30,2,123.95,123.95,123.95,123.95,1
,2011-11-02 05:00,2,124.1,124.1,124.1,124.1,2
,2011-11-02 05:30,2,124.1,124.1,124.1,124.1,2
,2011-11-02 06:00,2,124.05,124.125,124.05,124.125,36
,2011-11-02 07:00,2,124.125,124.15,124.075,124.15,9
,2011-11-02 07:30,2,124.125,124.15,124.075,124.125,14
,2011-11-02 08:00,2,124.15,124.625,124.15,124.625,95
,2011-11-02 08:30,2,124.7,124.85,124.5,124.525,176
,2011-11-02 09:00,2,124.5,124.875,124.3,124.8,409
,2011-11-02 09:30,2,124.825,124.875,124.45,124.575,431
,2011-11-02 10:00,2,124.575,124.675,124.1,124.4,620
,2011-11-02 10:30,2,124.35,124.5,123.95,124.5,857
,2011-11-02 11:00,2,124.5,124.575,124.05,124.425,464
,2011-11-02 11:30,2,124.45,124.5,124.175,124.3,353
,2011-11-02 12:00,2,124.35,124.425,123.85,124.35,582
,2011-11-02 12:30,2,124.35,124.6,124.275,124.5,597
,2011-11-02 13:00,2,124.475,124.675,124.375,124.6,227
,2011-11-02 13:30,2,124.6,124.625,124.6,124.625,14
,2011-11-02 14:00,2,124.575,124.575,124.525,124.525,9
,2011-11-02 14:30,2,124.5,124.625,124.5,124.625,60
,2011-11-02 15:00,2,124.625,124.625,124.625,124.625,1
,2011-11-02 15:30,2,124.525,124.525,124.5,124.5,6
,2011-11-02 17:00,3,124.525,124.7,124.525,124.675,15
,2011-11-02 18:00,3,124.475,124.475,124.45,124.45,20
,2011-11-02 18:30,3,124.5,124.5,124.375,124.375,15
,2011-11-02 19:00,3,124.5,124.5,124.325,124.325,11
,2011-11-02 19:30,3,124.3,124.3,124.3,124.3,10
,2011-11-02 20:30,3,124.325,124.325,124.3,124.3,11
,2011-11-02 22:00,3,124.375,124.4,124.375,124.4,2
,2011-11-02 23:00,3,124.225,124.225,124.2,124.2,6
,2011-11-03 02:00,3,124.45,124.45,124.45,124.45,1
,2011-11-03 03:30,3,124.625,124.625,124.625,124.625,4
,2011-11-03 04:00,3,124.65,124.65,124.65,124.65,2
,2011-11-03 04:30,3,124.7,124.825,124.7,124.825,4
,2011-11-03 05:00,3,124.825,124.9,124.825,124.9,3
,2011-11-03 05:30,3,124.875,124.875,124.85,124.85,4
,2011-11-03 06:00,3,124.75,124.75,124.75,124.75,1
,2011-11-03 07:00,3,124.85,124.875,124.825,124.85,5
,2011-11-03 07:30,3,124.95,125,124.95,125,24
,2011-11-03 08:00,3,124.975,124.975,124.9,124.9,2
,2011-11-03 08:30,3,124.7,124.7,124.675,124.7,16
,2011-11-03 09:00,3,124.675,125.1,124.3,124.875,940
,2011-11-03 09:30,3,125,125.15,124.825,124.95,430
,2011-11-03 10:00,3,124.925,125.175,124.85,125.075,572
,2011-11-03 10:30,3,125.1,125.575,125.075,125.45,1292
,2011-11-03 11:00,3,125.475,125.65,125.25,125.475,666
,2011-11-03 11:30,3,125.45,125.575,125.35,125.475,262
,2011-11-03 12:00,3,125.425,125.575,125.325,125.525,452
,2011-11-03 12:30,3,125.525,126.125,125.45,126.125,1869
,2011-11-03 13:00,3,126.125,126.175,125.975,126.025,521
,2011-11-03 13:30,3,126,126.2,126,126.2,56
,2011-11-03 14:00,3,126.175,126.275,126.15,126.15,72
,2011-11-03 14:30,3,126.275,126.275,126.15,126.225,16
,2011-11-03 15:00,3,126.15,126.2,126.05,126.05,21
,2011-11-03 15:30,3,126.05,126.25,126.025,126.075,4
,2011-11-03 17:00,4,125.95,126.3,125.95,126.05,59
,2011-11-03 17:30,4,126.075,126.075,126.075,126.075,1
,2011-11-03 18:00,4,126.05,126.2,126.05,126.125,17
,2011-11-03 18:30,4,126.05,126.05,126.05,126.05,2
,2011-11-03 20:00,4,126,126,125.975,125.975,2
,2011-11-03 21:30,4,126,126,125.9,125.9,7
,2011-11-03 22:00,4,125.9,125.9,125.875,125.875,8
,2011-11-03 22:30,4,125.825,125.825,125.725,125.8,36
,2011-11-03 23:00,4,125.8,126.075,125.8,125.8,15
,2011-11-04 00:00,4,125.8,125.8,125.8,125.8,2
,2011-11-04 00:30,4,125.75,125.75,125.75,125.75,1
,2011-11-04 02:00,4,126.075,126.075,126.075,126.075,5
,2011-11-04 02:30,4,126.075,126.15,126.075,126.15,9
,2011-11-04 03:00,4,126.15,126.3,126.15,126.3,44
,2011-11-04 03:30,4,126.3,126.35,126.3,126.35,55
,2011-11-04 04:00,4,126.375,126.45,126.3,126.3,94
,2011-11-04 04:30,4,126.45,126.475,126.425,126.45,28
,2011-11-04 05:00,4,126.475,126.475,126.475,126.475,19
,2011-11-04 05:30,4,126.45,126.475,126.45,126.475,10
,2011-11-04 06:00,4,126.5,126.5,126.425,126.45,59
,2011-11-04 06:30,4,126.425,126.5,126.4,126.5,46
,2011-11-04 07:00,4,126.5,126.5,125.85,125.85,197
,2011-11-04 07:30,4,125.95,126.275,125.825,126.2,133
,2011-11-04 08:00,4,126.15,126.275,125.975,125.975,126
,2011-11-04 08:30,4,125.95,126,125.725,125.875,182
,2011-11-04 09:00,4,125.775,126.1,125.6,125.9,1090
,2011-11-04 09:30,4,125.9,126.15,125.825,126.1,920
,2011-11-04 10:00,4,126.125,126.225,126.05,126.225,470
,2011-11-04 10:30,4,126.2,126.225,126.075,126.125,379
,2011-11-04 11:00,4,126.125,126.275,126.1,126.15,460
,2011-11-04 11:30,4,126.175,126.175,124.925,125.375,1278
,2011-11-04 12:00,4,125.4,125.75,125.4,125.525,521
,2011-11-04 12:30,4,125.5,125.8,125.2,125.775,1558
,2011-11-04 13:00,4,125.8,125.825,125.625,125.75,250
,2011-11-04 13:30,4,125.775,125.85,125.75,125.85,64
,2011-11-07 09:00,7,126,126.25,125.6,125.775,1126
,2011-11-07 09:30,7,125.775,125.8,125.275,125.625,1364
,2011-11-07 10:00,7,125.675,126,125.55,125.825,1139
,2011-11-07 10:30,7,125.85,126,125.625,125.9,726
,2011-11-07 11:00,7,125.9,126,125.625,125.75,419
,2011-11-07 11:30,7,125.725,125.825,125.525,125.8,411
,2011-11-07 12:00,7,125.775,125.85,125.6,125.775,310
,2011-11-07 12:30,7,125.8,125.8,125.1,125.275,939
,2011-11-07 13:00,7,125.3,125.5,125.125,125.45,209
,2011-11-07 13:30,7,125.5,125.6,125.425,125.525,35
,2011-11-07 14:00,7,125.575,125.675,125.575,125.65,15
,2011-11-07 14:30,7,125.6,125.6,125.575,125.575,10
,2011-11-07 15:00,7,125.55,125.75,125.55,125.75,31
,2011-11-07 15:30,7,125.5,125.575,125.5,125.575,2
,2011-11-07 17:00,8,125.625,125.825,125.5,125.5,13
,2011-11-07 18:30,8,125.6,125.725,125.6,125.725,2
,2011-11-07 19:00,8,125.6,125.6,125.6,125.6,6
,2011-11-07 19:30,8,125.725,125.725,125.725,125.725,4
,2011-11-07 22:30,8,125.675,125.675,125.675,125.675,1
,2011-11-08 00:30,8,125.675,125.675,125.675,125.675,5
,2011-11-08 01:00,8,125.7,125.7,125.7,125.7,1
,2011-11-08 01:30,8,125.675,125.675,125.675,125.675,1
,2011-11-08 02:00,8,125.7,125.7,125.7,125.7,3
,2011-11-08 02:30,8,125.675,125.75,125.675,125.75,19
,2011-11-08 04:00,8,125.75,125.75,125.75,125.75,5
,2011-11-08 04:30,8,125.775,125.775,125.75,125.775,3
,2011-11-08 05:00,8,125.75,125.75,125.725,125.75,12
,2011-11-08 05:30,8,125.7,125.725,125.7,125.725,26
,2011-11-08 06:00,8,125.7,125.7,125.675,125.675,8
,2011-11-08 06:30,8,125.775,125.8,125.75,125.775,17
,2011-11-08 07:00,8,125.775,125.825,125.75,125.825,31
,2011-11-08 07:30,8,125.85,125.85,125.775,125.775,18
,2011-11-08 08:00,8,125.8,125.85,125.75,125.825,74
,2011-11-08 08:30,8,125.85,126,125.775,126,213
,2011-11-08 09:00,8,126,126,125.675,125.8,631
,2011-11-08 09:30,8,125.8,126.2,125.775,125.775,988
,2011-11-08 10:00,8,125.775,125.9,125.575,125.7,638
,2011-11-08 10:30,8,125.7,126.05,125.675,125.8,597
,2011-11-08 11:00,8,125.775,125.875,125.725,125.725,228
,2011-11-08 11:30,8,125.75,125.8,125.525,125.65,258
,2011-11-08 12:00,8,125.65,125.8,125.525,125.75,228
,2011-11-08 12:30,8,125.75,125.85,124.85,124.875,1804
,2011-11-08 13:00,8,124.875,125.175,124.775,125.05,388
,2011-11-08 13:30,8,125.175,125.2,125.1,125.1,24
,2011-11-08 14:00,8,125.1,125.15,125.05,125.15,22
,2011-11-08 14:30,8,125.125,125.125,125.125,125.125,5
,2011-11-08 15:00,8,125.125,125.125,125.125,125.125,75
,2011-11-08 15:30,8,125.25,125.25,125.2,125.25,23
,2011-11-08 17:00,9,124.9,125,124.9,125,7
,2011-11-08 17:30,9,125.175,125.2,125.175,125.2,4
,2011-11-08 18:00,9,125.25,125.25,125.25,125.25,1
,2011-11-08 20:00,9,125.4,125.45,125.4,125.45,2
,2011-11-08 20:30,9,125.4,125.4,125.375,125.375,4
,2011-11-08 22:30,9,125.325,125.325,125.2,125.2,7
,2011-11-09 00:00,9,125.2,125.2,125.2,125.2,2
,2011-11-09 01:30,9,125.2,125.275,125.2,125.275,4
,2011-11-09 03:00,9,125.3,125.375,125.2,125.375,6
,2011-11-09 04:00,9,125.25,125.25,125.25,125.25,1
,2011-11-09 04:30,9,125.2,125.2,125.2,125.2,1
,2011-11-09 05:00,9,125.2,125.2,125.2,125.2,4
,2011-11-09 05:30,9,125.15,125.15,125,125.025,44
,2011-11-09 06:00,9,125,125.15,124.9,125.05,64
,2011-11-09 06:30,9,125.125,125.15,124.9,125.05,26
,2011-11-09 07:00,9,125.15,125.15,124.5,124.8,60
,2011-11-09 07:30,9,124.8,124.8,124.65,124.725,152
,2011-11-09 08:00,9,124.675,124.75,124.55,124.7,48
,2011-11-09 08:30,9,124.75,125.05,124.65,125.025,144
,2011-11-09 09:00,9,125,125.625,124.825,124.975,1115
,2011-11-09 09:30,9,124.975,125.275,124.7,125.125,640
,2011-11-09 10:00,9,125.125,125.375,124.825,125.3,617
,2011-11-09 10:30,9,125.3,125.375,124.925,125.375,321
,2011-11-09 11:00,9,125.35,125.45,125.075,125.075,639
,2011-11-09 11:30,9,125.15,125.275,125.025,125.15,241
,2011-11-09 12:00,9,125.175,125.2,124.95,125.2,227
,2011-11-09 12:30,9,125.2,125.2,124.4,124.525,1267
,2011-11-09 13:00,9,124.525,124.625,124.425,124.5,543
,2011-11-09 13:30,9,124.45,124.5,124.425,124.5,57
,2011-11-09 14:30,9,124.6,124.6,124.45,124.45,29
,2011-11-09 15:00,9,124.45,124.475,124.4,124.4,30
,2011-11-09 15:30,9,124.45,124.7,124.45,124.7,6
,2011-11-09 17:00,10,124.85,124.95,124.85,124.95,5
,2011-11-09 18:00,10,124.9,124.9,124.9,124.9,9
,2011-11-09 18:30,10,124.875,124.875,124.875,124.875,2
,2011-11-09 19:00,10,124.8,124.8,124.8,124.8,3
,2011-11-09 19:30,10,124.8,124.8,124.8,124.8,5
,2011-11-09 21:00,10,124.8,124.8,124.8,124.8,1
,2011-11-09 23:30,10,124.85,124.9,124.85,124.9,19
,2011-11-10 00:00,10,124.925,124.925,124.925,124.925,1
,2011-11-10 02:30,10,124.9,124.9,124.75,124.75,8
,2011-11-10 03:00,10,124.75,124.85,124.75,124.85,6
,2011-11-10 03:30,10,124.9,124.975,124.9,124.975,3
,2011-11-10 04:00,10,124.95,124.975,124.95,124.975,3
,2011-11-10 05:00,10,124.95,124.975,124.95,124.975,3
,2011-11-10 05:30,10,124.9,124.9,124.85,124.85,7
,2011-11-10 06:00,10,124.825,124.875,124.825,124.875,6
,2011-11-10 06:30,10,124.875,124.875,124.875,124.875,8
,2011-11-10 07:00,10,124.85,124.85,124.75,124.8,12
,2011-11-10 07:30,10,124.8,125,124.775,124.775,77
,2011-11-10 08:00,10,124.825,124.825,124.675,124.775,70
,2011-11-10 08:30,10,124.75,124.95,124.7,124.95,70
,2011-11-10 09:00,10,124.975,125.025,124.5,124.625,857
,2011-11-10 09:30,10,124.625,125.125,124.5,124.875,1246
,2011-11-10 10:00,10,124.825,125.075,124.675,124.9,566
,2011-11-10 10:30,10,124.95,125.25,124.85,125.2,1185
,2011-11-10 11:00,10,125.225,125.675,124.75,124.925,3468
,2011-11-10 11:30,10,124.95,125.375,124.6,124.65,1492
,2011-11-10 12:00,10,124.6,124.6,123.95,124.225,1335
,2011-11-10 12:30,10,124.3,124.5,123.5,123.5,1686
,2011-11-10 13:00,10,123.575,124.05,123.575,123.8,517
,2011-11-10 13:30,10,123.8,124,123.8,124,8
,2011-11-10 14:00,10,123.975,124,123.975,124,9
,2011-11-10 14:30,10,124,124,123.95,123.95,8
,2011-11-10 15:00,10,124,124.025,123.9,123.9,13
,2011-11-10 15:30,10,123.925,124,123.925,123.95,10
,2011-11-10 17:00,11,123.95,123.95,123.9,123.95,6
,2011-11-10 17:30,11,123.9,123.9,123.9,123.9,2
,2011-11-10 18:00,11,123.95,123.95,123.85,123.925,12
,2011-11-10 19:00,11,123.8,123.8,123.8,123.8,1
,2011-11-10 19:30,11,123.775,123.875,123.775,123.875,2
,2011-11-10 20:30,11,123.875,123.875,123.8,123.875,7
,2011-11-10 21:00,11,123.825,123.875,123.825,123.875,2
,2011-11-10 21:30,11,123.9,123.9,123.9,123.9,9
,2011-11-10 22:00,11,123.85,123.9,123.8,123.9,9
,2011-11-10 22:30,11,123.8,123.8,123.8,123.8,1
,2011-11-10 23:00,11,123.8,123.8,123.8,123.8,3
,2011-11-10 23:30,11,123.8,123.8,123.8,123.8,7
,2011-11-11 00:00,11,123.75,123.75,123.725,123.725,7
,2011-11-11 01:00,11,123.65,123.65,123.65,123.65,12
,2011-11-11 01:30,11,123.675,123.675,123.5,123.5,77
,2011-11-11 02:00,11,123.55,123.55,123.425,123.525,9
,2011-11-11 02:30,11,123.5,123.675,123.5,123.675,5
,2011-11-11 03:00,11,123.65,123.65,123.575,123.575,4
,2011-11-11 03:30,11,123.65,123.65,123.65,123.65,1
,2011-11-11 04:30,11,123.575,123.575,123.575,123.575,3
,2011-11-11 05:30,11,123.5,123.5,123.4,123.4,7
,2011-11-11 06:00,11,123.5,123.525,123.5,123.5,54
,2011-11-11 06:30,11,123.525,123.6,123.4,123.55,23
,2011-11-11 07:00,11,123.625,123.95,123.625,123.95,39
,2011-11-11 07:30,11,123.95,124.175,123.95,124.125,172
,2011-11-11 08:00,11,124.15,124.3,124.15,124.15,108
,2011-11-11 08:30,11,124.1,124.375,124.1,124.275,200
,2011-11-11 09:00,11,124.25,124.3,123.725,124.175,1018
,2011-11-11 09:30,11,124.175,124.2,123.3,123.35,1198
,2011-11-11 10:00,11,123.35,123.525,123.15,123.175,927
,2011-11-11 10:30,11,123.225,123.3,122.875,122.9,1216
,2011-11-11 11:00,11,122.9,123.325,122.8,123.25,661
,2011-11-11 11:30,11,123.25,123.3,122.95,123.05,366
,2011-11-11 12:00,11,123.025,123.125,122.925,123.125,390
,2011-11-11 12:30,11,123.15,123.25,122.7,122.775,2079
,2011-11-11 13:00,11,122.75,123,122.725,122.875,440
,2011-11-11 13:30,11,122.9,123.05,122.85,122.9,61
,2011-11-14 09:00,14,123.025,123.175,122.875,122.925,1034
,2011-11-14 09:30,14,122.925,123.075,122.7,123.075,1187
,2011-11-14 10:00,14,123.075,123.1,122.475,122.55,1612
,2011-11-14 10:30,14,122.525,122.575,122.325,122.375,1081
,2011-11-14 11:00,14,122.4,122.45,122.225,122.375,1013
,2011-11-14 11:30,14,122.375,122.425,122.125,122.2,562
,2011-11-14 12:00,14,122.175,122.45,122.125,122.45,831
,2011-11-14 12:30,14,122.425,122.425,122.15,122.2,1242
,2011-11-14 13:00,14,122.225,122.7,122.175,122.425,445
,2011-11-14 13:30,14,122.55,122.675,122.45,122.6,74
,2011-11-14 14:00,14,122.6,122.65,122.6,122.65,18
,2011-11-14 14:30,14,122.65,122.675,122.6,122.625,19
,2011-11-14 15:00,14,122.625,122.625,122.6,122.625,5
,2011-11-14 15:30,14,122.55,122.675,122.45,122.65,31
,2011-11-14 17:00,15,122.675,122.7,122.5,122.525,10
,2011-11-14 17:30,15,122.475,122.675,122.475,122.675,18
,2011-11-14 18:00,15,122.575,122.65,122.55,122.6,9
,2011-11-14 18:30,15,122.575,122.6,122.575,122.6,2
,2011-11-14 19:00,15,122.625,122.625,122.575,122.575,3
,2011-11-14 20:30,15,122.55,122.575,122.55,122.575,2
,2011-11-14 21:00,15,122.55,122.55,122.525,122.525,2
,2011-11-14 21:30,15,122.525,122.525,122.525,122.525,1
,2011-11-14 22:30,15,122.7,122.75,122.7,122.75,2
,2011-11-15 00:00,15,122.6,122.6,122.6,122.6,1
,2011-11-15 01:00,15,122.525,122.525,122.5,122.5,3
,2011-11-15 01:30,15,122.5,122.525,122.475,122.475,8
,2011-11-15 02:00,15,122.425,122.5,122.425,122.45,16
,2011-11-15 02:30,15,122.4,122.4,122.275,122.275,121
,2011-11-15 03:00,15,122.275,122.275,122.225,122.275,97
,2011-11-15 03:30,15,122.25,122.25,122.2,122.225,122
,2011-11-15 04:00,15,122.225,122.225,122.175,122.175,45
,2011-11-15 04:30,15,122.15,122.175,122.15,122.15,27
,2011-11-15 05:00,15,122.15,122.175,122.15,122.175,58
,2011-11-15 05:30,15,122.175,122.525,122.125,122.275,112
,2011-11-15 06:00,15,122.35,122.35,122.3,122.35,22
,2011-11-15 06:30,15,122.35,122.425,122.35,122.35,30
,2011-11-15 07:00,15,122.425,122.425,122.375,122.375,20
,2011-11-15 07:30,15,122.35,122.55,122.325,122.55,78
,2011-11-15 08:00,15,122.425,122.625,122.425,122.575,61
,2011-11-15 08:30,15,122.6,122.65,122.575,122.625,118
,2011-11-15 09:00,15,122.625,123.225,122.6,123.2,1389
,2011-11-15 09:30,15,123.2,123.2,122.9,122.975,918
,2011-11-15 10:00,15,123,123.175,123,123.125,541
,2011-11-15 10:30,15,123.1,123.325,122.975,123.25,587
,2011-11-15 11:00,15,123.25,123.875,123.225,123.7,1186
,2011-11-15 11:30,15,123.725,123.875,123.575,123.575,422
,2011-11-15 12:00,15,123.575,123.975,123.575,123.975,443
,2011-11-15 12:30,15,123.975,124.425,123.675,124.05,2249
,2011-11-15 13:00,15,124.1,124.15,123.975,124.1,493
,2011-11-15 13:30,15,124.1,124.175,124.05,124.05,40
,2011-11-15 14:00,15,124.075,124.075,123.85,123.875,65
,2011-11-15 14:30,15,123.925,123.975,123.85,123.975,24
,2011-11-15 15:00,15,123.95,124,123.95,124,35
,2011-11-15 15:30,15,123.875,124,123.875,124,3
,2011-11-15 17:00,16,124,124.05,123.95,123.95,5
,2011-11-15 17:30,16,124.05,124.05,123.925,123.925,7
,2011-11-15 18:00,16,124,124,124,124,1
,2011-11-15 18:30,16,124.075,124.1,124.05,124.075,10
,2011-11-15 19:00,16,124,124.075,124,124.05,7
,2011-11-15 19:30,16,123.95,123.975,123.95,123.975,4
,2011-11-15 20:00,16,123.925,123.925,123.85,123.925,17
,2011-11-15 21:00,16,123.85,123.925,123.75,123.925,39
,2011-11-15 22:30,16,123.775,123.775,123.75,123.75,32
,2011-11-15 23:00,16,123.85,123.85,123.85,123.85,1
,2011-11-15 23:30,16,123.85,123.85,123.85,123.85,1
,2011-11-16 00:00,16,123.85,123.85,123.85,123.85,5
,2011-11-16 01:00,16,123.85,123.85,123.8,123.85,14
,2011-11-16 01:30,16,123.85,123.9,123.85,123.9,10
,2011-11-16 02:00,16,123.9,123.9,123.9,123.9,8
,2011-11-16 02:30,16,123.875,123.9,123.875,123.875,5
,2011-11-16 03:00,16,123.9,123.9,123.9,123.9,1
,2011-11-16 03:30,16,123.9,123.9,123.9,123.9,19
,2011-11-16 04:00,16,123.875,123.9,123.875,123.9,4
,2011-11-16 04:30,16,123.875,123.875,123.875,123.875,2
,2011-11-16 05:30,16,123.85,123.85,123.85,123.85,1
,2011-11-16 06:00,16,123.9,123.9,123.825,123.9,20
,2011-11-16 06:30,16,123.825,123.825,123.8,123.8,13
,2011-11-16 07:00,16,123.8,123.9,123.8,123.9,30
,2011-11-16 07:30,16,123.875,123.875,123.7,123.725,92
,2011-11-16 08:00,16,123.725,123.875,123.725,123.825,78
,2011-11-16 08:30,16,123.825,123.925,123.775,123.925,162
,2011-11-16 09:00,16,123.925,123.975,123.675,123.725,905
,2011-11-16 09:30,16,123.75,123.975,123.525,123.85,842
,2011-11-16 10:00,16,123.875,123.9,123.75,123.8,258
,2011-11-16 10:30,16,123.8,123.925,123.775,123.925,302
,2011-11-16 11:00,16,123.9,123.975,123.8,123.95,399
,2011-11-16 11:30,16,123.975,124,123.8,123.9,442
,2011-11-16 12:00,16,123.9,124.05,123.85,124,511
,2011-11-16 12:30,16,124.025,124.6,124,124.225,1915
,2011-11-16 13:00,16,124.275,124.55,124.275,124.525,444
,2011-11-16 13:30,16,124.5,124.5,124.375,124.375,21
,2011-11-16 14:00,16,124.425,124.5,124.35,124.35,48
,2011-11-16 14:30,16,124.375,124.375,124.175,124.2,65
,2011-11-16 15:00,16,124.15,124.175,124.1,124.175,27
,2011-11-16 15:30,16,124.125,124.125,124,124.025,15
,2011-11-16 17:00,17,124.125,124.125,124.125,124.125,1
,2011-11-16 17:30,17,124.1,124.1,123.65,123.65,111
,2011-11-16 18:00,17,123.675,124,123.625,124,24
,2011-11-16 18:30,17,123.9,123.9,123.9,123.9,1
,2011-11-16 19:00,17,123.9,123.9,123.875,123.875,2
,2011-11-16 19:30,17,123.875,123.875,123.875,123.875,1
,2011-11-16 20:00,17,123.875,123.875,123.875,123.875,5
,2011-11-16 21:00,17,123.875,123.875,123.825,123.825,4
,2011-11-16 21:30,17,123.8,123.8,123.8,123.8,3
,2011-11-17 02:30,17,123.95,123.95,123.95,123.95,1
,2011-11-17 03:00,17,123.925,123.925,123.925,123.925,1
,2011-11-17 03:30,17,124,124,124,124,2
,2011-11-17 04:30,17,124,124,124,124,3
,2011-11-17 05:30,17,123.975,124,123.95,123.95,6
,2011-11-17 06:00,17,123.925,123.925,123.9,123.9,7
,2011-11-17 07:00,17,124,124,124,124,7
,2011-11-17 07:30,17,124.05,124.2,124,124.2,31
,2011-11-17 08:00,17,124.2,124.3,124.2,124.25,79
,2011-11-17 08:30,17,124.225,124.325,124.225,124.225,108
,2011-11-17 09:00,17,124.2,124.775,124.15,124.625,1360
,2011-11-17 09:30,17,124.625,124.775,124.3,124.35,914
,2011-11-17 10:00,17,124.35,124.55,124.325,124.45,935
,2011-11-17 10:30,17,124.475,124.9,124.475,124.9,1177
,2011-11-17 11:00,17,124.9,125,124.05,124.15,1488
,2011-11-17 11:30,17,124.175,124.225,123.1,123.525,1668
,2011-11-17 12:00,17,123.525,124.1,123.5,124,981
,2011-11-17 12:30,17,124,124.075,123.5,123.525,1139
,2011-11-17 13:00,17,123.575,123.825,123.475,123.7,498
,2011-11-17 13:30,17,123.65,123.95,123.6,123.625,125
,2011-11-17 14:00,17,123.625,123.625,123.35,123.6,231
,2011-11-17 14:30,17,123.575,123.6,123.55,123.575,47
,2011-11-17 15:00,17,123.6,123.6,123.55,123.6,54
,2011-11-17 15:30,17,123.6,123.6,123.5,123.525,10
,2011-11-17 17:00,18,123.65,123.65,123.4,123.4,7
,2011-11-17 17:30,18,123.5,123.5,123.5,123.5,1
,2011-11-17 18:00,18,123.375,123.55,123.35,123.55,6
,2011-11-17 18:30,18,123.375,123.375,123.375,123.375,1
,2011-11-17 19:00,18,123.35,123.425,123.325,123.325,4
,2011-11-17 20:00,18,123.425,123.6,123.425,123.6,14
,2011-11-17 22:00,18,123.65,123.65,123.5,123.5,9
,2011-11-17 23:00,18,123.475,123.475,123.475,123.475,2
,2011-11-18 00:00,18,123.45,123.45,123.45,123.45,1
,2011-11-18 00:30,18,123.45,123.45,123.45,123.45,1
,2011-11-18 01:00,18,123.45,123.475,123.4,123.4,17
,2011-11-18 01:30,18,123.35,123.35,123.3,123.3,40
,2011-11-18 02:00,18,123.3,123.425,123.25,123.425,17
,2011-11-18 03:00,18,123.25,123.25,123.225,123.225,6
,2011-11-18 03:30,18,123.35,123.35,123.35,123.35,1
,2011-11-18 04:30,18,123.525,123.525,123.525,123.525,1
,2011-11-18 05:00,18,123.475,123.475,123.35,123.35,8
,2011-11-18 05:30,18,123.525,123.6,123.525,123.6,5
,2011-11-18 06:00,18,123.6,123.6,123.6,123.6,6
,2011-11-18 06:30,18,123.675,123.8,123.675,123.8,19
,2011-11-18 07:00,18,123.775,123.875,123.725,123.825,84
,2011-11-18 07:30,18,123.8,123.85,123.8,123.825,20
,2011-11-18 08:00,18,123.825,123.9,123.8,123.8,48
,2011-11-18 08:30,18,123.775,123.875,123.65,123.675,123
,2011-11-18 09:00,18,123.6,123.95,123.125,123.275,1083
,2011-11-18 09:30,18,123.275,123.375,122.8,123.05,1442
,2011-11-18 10:00,18,123.025,123.15,122.45,122.55,1375
,2011-11-18 10:30,18,122.55,122.775,121.975,122.075,1769
,2011-11-18 11:00,18,122.05,122.1,121.675,122,2177
,2011-11-18 11:30,18,122,122.15,122,122,842
,2011-11-18 12:00,18,122,122.025,121.425,121.5,1839
,2011-11-18 12:30,18,121.475,121.8,121.425,121.75,2471
,2011-11-18 13:00,18,121.775,121.8,121.475,121.5,778
,2011-11-18 13:30,18,121.5,121.575,121.475,121.575,178
,2011-11-21 09:00,21,121.7,121.95,121,121.125,2697
,2011-11-21 09:30,21,121.1,121.1,120.175,121.075,3255
,2011-11-21 10:00,21,121.1,121.525,120.8,121.35,2162
,2011-11-21 10:30,21,121.375,121.65,121.05,121.5,1711
,2011-11-21 11:00,21,121.525,121.75,121.125,121.4,1357
,2011-11-21 11:30,21,121.3,121.925,121.3,121.85,578
,2011-11-21 12:00,21,121.825,122.325,121.65,122,1495
,2011-11-21 12:30,21,121.95,122.275,121.75,121.825,1257
,2011-11-21 13:00,21,121.8,121.925,121.75,121.925,431
,2011-11-21 13:30,21,121.925,121.975,121.925,121.975,27
,2011-11-21 14:00,21,121.85,122.15,121.85,122.15,52
,2011-11-21 14:30,21,121.975,121.975,121.825,121.825,13
,2011-11-21 15:00,21,121.85,122.025,121.825,122.025,10
,2011-11-21 15:30,21,121.85,121.925,121.8,121.925,10
,2011-11-21 17:00,22,122,122.05,121.8,121.85,20
,2011-11-21 18:30,22,121.975,122.05,121.975,122,8
,2011-11-21 19:00,22,122,122,122,122,2
,2011-11-21 19:30,22,122.075,122.075,122.075,122.075,2
,2011-11-21 20:00,22,122,122.05,122,122,8
,2011-11-21 20:30,22,122,122,122,122,1
,2011-11-21 21:00,22,122,122.125,121.95,122.125,17
,2011-11-21 21:30,22,122.1,122.125,122.075,122.075,6
,2011-11-22 01:00,22,122.075,122.075,122.075,122.075,1
,2011-11-22 02:00,22,122.05,122.05,122.05,122.05,10
,2011-11-22 02:30,22,122.025,122.025,122,122,6
,2011-11-22 03:00,22,122.025,122.05,122.025,122.05,3
,2011-11-22 03:30,22,122,122,121.925,121.925,3
,2011-11-22 04:00,22,121.95,121.95,121.9,121.9,5
,2011-11-22 04:30,22,121.9,121.9,121.85,121.85,5
,2011-11-22 05:00,22,121.85,121.85,121.85,121.85,4
,2011-11-22 06:00,22,121.9,121.9,121.9,121.9,10
,2011-11-22 06:30,22,121.85,121.85,121.775,121.8,11
,2011-11-22 07:00,22,121.775,121.85,121.775,121.85,72
,2011-11-22 07:30,22,121.875,121.9,121.8,121.9,28
,2011-11-22 08:00,22,121.9,121.95,121.85,121.95,48
,2011-11-22 08:30,22,121.95,122.8,121.9,122.7,870
,2011-11-22 09:00,22,122.75,122.875,122.35,122.675,1750
,2011-11-22 09:30,22,122.7,122.75,122.45,122.525,998
,2011-11-22 10:00,22,122.55,122.75,122.525,122.675,443
,2011-11-22 10:30,22,122.675,122.675,122.475,122.675,617
,2011-11-22 11:00,22,122.75,122.8,122.6,122.675,929
,2011-11-22 11:30,22,122.675,122.875,122.625,122.85,520
,2011-11-22 12:00,22,122.825,122.95,122.725,122.875,792
,2011-11-22 12:30,22,122.9,123.325,122.875,123.275,2389
,2011-11-22 13:00,22,123.25,123.4,123.225,123.325,462
,2011-11-22 13:30,22,123.325,123.325,123.125,123.175,87
,2011-11-22 14:00,22,123.175,123.175,123.125,123.125,33
,2011-11-22 14:30,22,123.125,123.25,123.125,123.25,23
,2011-11-22 15:00,22,123.275,123.3,123.225,123.275,67
,2011-11-22 15:30,22,123.3,123.3,123.175,123.25,24
,2011-11-22 17:00,23,123.2,123.275,123.2,123.275,2
,2011-11-22 17:30,23,123.275,123.35,123.275,123.35,5
,2011-11-22 18:00,23,123.25,123.35,123.25,123.35,4
,2011-11-22 18:30,23,123.25,123.25,123.25,123.25,2
,2011-11-22 19:00,23,123.275,123.35,123.175,123.175,8
,2011-11-22 19:30,23,123.3,123.3,123.175,123.175,2
,2011-11-22 20:00,23,123.175,123.175,123,123,42
,2011-11-22 20:30,23,123.025,123.025,122.925,122.975,54
,2011-11-22 21:00,23,123.05,123.05,122.95,122.95,12
,2011-11-22 21:30,23,122.925,122.95,122.925,122.95,32
,2011-11-22 22:00,23,122.95,122.95,122.825,122.825,26
,2011-11-22 22:30,23,122.875,122.875,122.825,122.85,12
,2011-11-22 23:00,23,122.95,122.95,122.95,122.95,1
,2011-11-23 00:00,23,122.85,122.85,122.85,122.85,1
,2011-11-23 02:00,23,122.85,122.875,122.85,122.875,7
,2011-11-23 02:30,23,122.85,122.85,122.825,122.825,3
,2011-11-23 03:00,23,122.85,122.85,122.85,122.85,6
,2011-11-23 03:30,23,122.825,122.85,122.825,122.85,15
,2011-11-23 04:00,23,122.85,122.85,122.825,122.85,18
,2011-11-23 04:30,23,122.825,122.85,122.825,122.825,9
,2011-11-23 05:00,23,122.825,122.95,122.825,122.95,21
,2011-11-23 05:30,23,122.9,122.9,122.9,122.9,5
,2011-11-23 06:00,23,122.85,122.95,122.825,122.825,28
,2011-11-23 06:30,23,122.825,122.925,122.75,122.8,140
,2011-11-23 07:00,23,122.775,122.825,122.775,122.775,42
,2011-11-23 07:30,23,122.775,122.85,122.75,122.85,72
,2011-11-23 08:00,23,122.875,123.025,122.8,123,78
,2011-11-23 08:30,23,123.05,123.15,122.95,122.95,203
,2011-11-23 09:00,23,122.95,123.075,121.9,122.55,1902
,2011-11-23 09:30,23,122.5,123.3,122.475,123.125,1777
,2011-11-23 10:00,23,123.125,123.55,122.9,123.175,2179
,2011-11-23 10:30,23,123.2,123.65,123.125,123.3,1230
,2011-11-23 11:00,23,123.3,123.7,123.3,123.675,741
,2011-11-23 11:30,23,123.7,123.75,122.95,123.35,1326
,2011-11-23 12:00,23,123.4,123.55,123.15,123.225,717
,2011-11-23 12:30,23,123.25,123.45,122.675,122.825,1682
,2011-11-23 13:00,23,122.775,123.025,122.65,122.875,586
,2011-11-23 13:30,23,122.75,123,122.7,122.7,61
,2011-11-23 14:00,23,122.725,122.8,122.7,122.7,11
,2011-11-23 14:30,23,122.7,122.9,122.7,122.9,6
,2011-11-23 15:00,23,122.775,122.775,122.775,122.775,2
,2011-11-23 15:30,23,122.85,122.95,122.725,122.725,24
,2011-11-24 17:00,25,122.675,122.85,122.65,122.65,34
,2011-11-24 18:00,25,122.65,122.65,122.65,122.65,1
,2011-11-24 18:30,25,122.65,122.75,122.65,122.75,11
,2011-11-24 19:00,25,122.875,122.875,122.75,122.75,15
,2011-11-24 19:30,25,122.925,122.95,122.75,122.75,5
,2011-11-24 20:30,25,122.95,122.95,122.775,122.825,4
,2011-11-24 21:00,25,122.825,122.95,122.75,122.75,7
,2011-11-24 21:30,25,122.875,122.875,122.775,122.775,6
,2011-11-24 22:00,25,122.825,122.825,122.75,122.75,6
,2011-11-24 22:30,25,122.875,122.875,122.875,122.875,1
,2011-11-25 00:00,25,122.8,122.8,122.8,122.8,2
,2011-11-25 00:30,25,122.75,122.75,122.75,122.75,8
,2011-11-25 01:00,25,122.75,122.75,122.725,122.75,15
,2011-11-25 01:30,25,122.75,122.75,122.75,122.75,7
,2011-11-25 02:00,25,122.75,122.75,122.725,122.725,10
,2011-11-25 02:30,25,122.675,122.675,122.675,122.675,4
,2011-11-25 03:00,25,122.675,122.675,122.65,122.65,2
,2011-11-25 03:30,25,122.65,122.65,122.6,122.6,18
,2011-11-25 04:00,25,122.6,122.6,122.575,122.575,20
,2011-11-25 04:30,25,122.6,122.6,122.6,122.6,28
,2011-11-25 05:00,25,122.6,122.6,122.6,122.6,8
,2011-11-25 05:30,25,122.625,122.625,122.625,122.625,1
,2011-11-25 06:00,25,122.6,122.6,122.5,122.525,79
,2011-11-25 06:30,25,122.55,122.55,122.5,122.525,9
,2011-11-25 07:00,25,122.5,122.575,122.5,122.55,17
,2011-11-25 07:30,25,122.55,122.8,122.55,122.8,147
,2011-11-25 08:00,25,122.725,123.075,122.725,123,70
,2011-11-25 08:30,25,123,123,122.9,122.925,92
,2011-11-25 09:00,25,122.925,123.15,122.675,122.7,696
,2011-11-25 09:30,25,122.675,123.05,122.525,122.975,728
,2011-11-25 10:00,25,122.975,123.175,122.75,123.175,648
,2011-11-25 10:30,25,123.1,123.1,122.85,122.9,614
,2011-11-25 11:00,25,122.85,122.875,122.5,122.625,757
,2011-11-25 11:30,25,122.625,122.825,122.3,122.35,1303
,2011-11-25 12:00,25,122.425,122.775,122.275,122.65,354
,2011-11-28 09:00,28,123.1,123.4,123,123.1,2764
,2011-11-28 09:30,28,123.15,123.175,122.675,122.675,1261
,2011-11-28 10:00,28,122.675,123,122.25,122.45,1518
,2011-11-28 10:30,28,122.45,122.65,122.125,122.575,868
,2011-11-28 11:00,28,122.55,122.7,122.425,122.425,358
,2011-11-28 11:30,28,122.45,122.55,122.2,122.475,644
,2011-11-28 12:00,28,122.425,122.9,122.225,122.725,685
,2011-11-28 12:30,28,122.75,122.8,122.425,122.525,1558
,2011-11-28 13:00,28,122.525,122.55,122.4,122.5,320
,2011-11-28 13:30,28,122.5,122.525,122.45,122.45,59
,2011-11-28 14:00,28,122.4,122.5,122.4,122.5,18
,2011-11-28 14:30,28,122.5,122.5,122.375,122.4,36
,2011-11-28 15:00,28,122.45,122.5,122.425,122.5,18
,2011-11-28 15:30,28,122.425,122.5,122.375,122.375,11
,2011-11-28 17:00,29,122.375,122.575,122.375,122.575,4
,2011-11-28 17:30,29,122.55,122.55,122.45,122.45,14
,2011-11-28 18:00,29,122.5,122.5,122.4,122.4,5
,2011-11-28 18:30,29,122.5,122.5,122.4,122.4,6
,2011-11-28 19:00,29,122.45,122.45,122.35,122.35,14
,2011-11-28 19:30,29,122.35,122.35,122.3,122.3,15
,2011-11-28 20:00,29,122.3,122.3,122.3,122.3,1
,2011-11-28 20:30,29,122.3,122.325,122.3,122.325,12
,2011-11-28 21:00,29,122.3,122.3,122.3,122.3,5
,2011-11-28 21:30,29,122.375,122.375,122.275,122.325,13
,2011-11-28 22:00,29,122.3,122.475,122.3,122.475,10
,2011-11-29 00:00,29,122.25,122.3,122.25,122.3,2
,2011-11-29 02:00,29,122.375,122.375,122.225,122.275,24
,2011-11-29 02:30,29,122.25,122.25,122.225,122.225,7
,2011-11-29 03:00,29,122.225,122.275,122.2,122.275,14
,2011-11-29 03:30,29,122.225,122.225,122.225,122.225,1
,2011-11-29 04:00,29,122.3,122.375,122.3,122.375,36
,2011-11-29 04:30,29,122.375,122.375,122.375,122.375,38
,2011-11-29 05:00,29,122.425,122.425,122.425,122.425,7
,2011-11-29 05:30,29,122.425,122.5,122.425,122.475,55
,2011-11-29 06:00,29,122.45,122.475,122.375,122.375,19
,2011-11-29 07:00,29,122.325,122.375,122.325,122.35,18
,2011-11-29 07:30,29,122.325,122.45,122.325,122.45,20
,2011-11-29 08:00,29,122.475,122.55,122.425,122.45,65
,2011-11-29 08:30,29,122.45,122.7,122.45,122.625,151
,2011-11-29 09:00,29,122.7,122.825,122.575,122.75,1228
,2011-11-29 09:30,29,122.725,122.8,122.625,122.75,713
,2011-11-29 10:00,29,122.75,122.75,122.3,122.525,967
,2011-11-29 10:30,29,122.525,122.775,122.525,122.7,574
,2011-11-29 11:00,29,122.7,122.85,122.6,122.8,876
,2011-11-29 11:30,29,122.825,122.825,122.425,122.625,485
,2011-11-29 12:00,29,122.575,122.6,122.3,122.475,437
,2011-11-29 12:30,29,122.45,122.45,122.125,122.4,1362
,2011-11-29 13:00,29,122.4,122.425,122.175,122.35,289
,2011-11-29 13:30,29,122.35,122.375,122.275,122.375,12
,2011-11-29 14:00,29,122.375,122.8,122.375,122.75,221
,2011-11-29 14:30,29,122.7,122.825,122.55,122.775,38
,2011-11-29 15:00,29,122.75,122.8,122.7,122.8,86
,2011-11-29 15:30,29,122.775,122.875,122.775,122.875,56
,2011-11-29 17:00,30,122.85,122.85,122.625,122.625,12
,2011-11-29 17:30,30,122.6,122.6,122.6,122.6,3
,2011-11-29 18:00,30,122.65,122.65,122.625,122.625,6
,2011-11-29 19:00,30,122.7,122.725,122.7,122.7,10
,2011-11-29 19:30,30,122.7,122.7,122.7,122.7,1
,2011-11-29 20:00,30,122.7,122.75,122.675,122.675,5
,2011-11-29 20:30,30,122.675,122.675,122.675,122.675,2
,2011-11-29 21:00,30,122.65,122.675,122.65,122.675,4
,2011-11-29 21:30,30,122.675,122.675,122.65,122.65,4
,2011-11-29 22:00,30,122.725,122.825,122.725,122.8,10
,2011-11-29 22:30,30,122.8,122.8,122.8,122.8,3
,2011-11-29 23:00,30,122.825,122.85,122.825,122.825,6
,2011-11-29 23:30,30,122.825,122.825,122.825,122.825,1
,2011-11-30 00:00,30,122.75,122.75,122.725,122.725,9
,2011-11-30 00:30,30,122.75,122.75,122.75,122.75,2
,2011-11-30 01:00,30,122.75,122.75,122.75,122.75,10
,2011-11-30 01:30,30,122.7,122.7,122.7,122.7,1
,2011-11-30 02:00,30,122.7,122.7,122.65,122.65,12
,2011-11-30 02:30,30,122.7,122.7,122.675,122.675,4
,2011-11-30 03:00,30,122.65,122.65,122.6,122.6,8
,2011-11-30 03:30,30,122.675,122.7,122.675,122.7,9
,2011-11-30 04:00,30,122.7,122.7,122.625,122.625,8
,2011-11-30 04:30,30,122.6,122.625,122.6,122.6,13
,2011-11-30 05:00,30,122.675,122.9,122.675,122.9,66
,2011-11-30 05:30,30,122.95,123.025,122.95,123.025,30
,2011-11-30 06:00,30,123.05,123.05,123.025,123.025,5
,2011-11-30 06:30,30,123.025,123.025,123.025,123.025,30
,2011-11-30 07:00,30,123.025,123.3,123.025,123.25,181
,2011-11-30 07:30,30,123.25,123.575,123.175,123.35,684
,2011-11-30 08:00,30,123.4,123.9,123.325,123.75,442
,2011-11-30 08:30,30,123.725,123.775,123.55,123.75,332
,2011-11-30 09:00,30,123.725,124,123.6,123.925,2645
,2011-11-30 09:30,30,123.925,123.95,123.65,123.825,1574
,2011-11-30 10:00,30,123.85,123.85,123.425,123.45,1285
,2011-11-30 10:30,30,123.5,123.675,123.475,123.55,533
,2011-11-30 11:00,30,123.575,123.7,123.3,123.625,796
,2011-11-30 11:30,30,123.6,123.675,123.45,123.65,405
,2011-11-30 12:00,30,123.65,123.75,123.525,123.6,836
,2011-11-30 12:30,30,123.625,123.775,123.375,123.75,3345
,2011-11-30 13:00,30,123.75,123.775,123.625,123.7,388
,2011-11-30 13:30,30,123.675,123.725,123.6,123.675,114
,2011-11-30 14:00,30,123.675,123.7,123.65,123.675,15
,2011-11-30 14:30,30,123.675,123.8,123.65,123.7,36
,2011-11-30 15:00,30,123.725,123.75,123.65,123.675,57
,2011-11-30 15:30,30,123.675,123.775,123.575,123.75,28
,2011-11-30 17:00,1,123.8,123.8,123.4,123.525,228
,2011-11-30 17:30,1,123.525,123.6,123.525,123.6,11
,2011-11-30 18:00,1,123.6,123.675,123.6,123.65,10
,2011-11-30 18:30,1,123.6,123.675,123.6,123.625,18
,2011-11-30 19:00,1,123.675,123.75,123.6,123.6,32
,2011-11-30 19:30,1,123.625,123.8,123.6,123.8,26
,2011-11-30 20:00,1,123.775,123.85,123.775,123.85,14
,2011-11-30 20:30,1,123.85,123.9,123.775,123.85,20
,2011-11-30 21:00,1,123.8,123.825,123.775,123.825,5
,2011-11-30 21:30,1,123.875,123.875,123.875,123.875,1
,2011-11-30 22:00,1,123.875,123.875,123.875,123.875,11
,2011-11-30 22:30,1,123.9,123.95,123.85,123.85,77
,2011-11-30 23:00,1,123.9,123.95,123.9,123.95,4
,2011-11-30 23:30,1,123.875,123.95,123.875,123.95,4
,2011-12-01 00:00,1,123.875,123.875,123.875,123.875,8
,2011-12-01 00:30,1,123.875,123.875,123.875,123.875,5
,2011-12-01 01:00,1,123.85,123.85,123.75,123.75,8
,2011-12-01 01:30,1,123.8,123.8,123.8,123.8,10
,2011-12-01 02:00,1,123.8,123.875,123.775,123.775,46
,2011-12-01 02:30,1,123.725,123.725,123.725,123.725,5
,2011-12-01 03:00,1,123.75,123.75,123.75,123.75,5
,2011-12-01 03:30,1,123.775,123.8,123.775,123.8,2
,2011-12-01 04:00,1,123.8,123.925,123.725,123.825,32
,2011-12-01 04:30,1,123.825,123.825,123.8,123.825,25
,2011-12-01 05:00,1,123.825,123.825,123.825,123.825,1
,2011-12-01 05:30,1,123.8,123.825,123.8,123.8,10
,2011-12-01 06:00,1,123.825,123.85,123.825,123.825,12
,2011-12-01 06:30,1,123.85,123.85,123.825,123.85,15
,2011-12-01 07:00,1,123.825,124,123.825,123.85,78
,2011-12-01 07:30,1,123.9,123.975,123.9,123.9,73
,2011-12-01 08:00,1,123.925,123.95,123.85,123.85,59
,2011-12-01 08:30,1,123.875,123.9,123.525,123.575,303
,2011-12-01 09:00,1,123.575,123.875,123.375,123.85,1921
,2011-12-01 09:30,1,123.85,123.9,123.475,123.575,1559
,2011-12-01 10:00,1,123.575,123.65,123.275,123.475,1526
,2011-12-01 10:30,1,123.475,123.525,123.3,123.325,1196
,2011-12-01 11:00,1,123.35,123.5,123.3,123.5,637
,2011-12-01 11:30,1,123.5,123.525,123.4,123.425,688
,2011-12-01 12:00,1,123.425,123.575,123.4,123.55,699
,2011-12-01 12:30,1,123.575,123.825,123.15,123.725,2564
,2011-12-01 13:00,1,123.725,123.9,123.65,123.8,571
,2011-12-01 13:30,1,123.825,123.925,123.75,123.825,155
,2011-12-01 14:00,1,123.825,124,123.825,123.975,108
,2011-12-01 14:30,1,123.975,124.175,123.95,124.175,123
,2011-12-01 15:00,1,124.175,124.175,124.025,124.025,32
,2011-12-01 15:30,1,124.075,124.1,124,124.075,40
,2011-12-01 17:00,2,124.2,124.5,124.075,124.325,203
,2011-12-01 17:30,2,124.225,124.35,124.225,124.3,38
,2011-12-01 18:00,2,124.25,124.3,124.2,124.275,4
,2011-12-01 18:30,2,124.3,124.325,124.3,124.325,30
,2011-12-01 19:00,2,124.35,124.425,124.325,124.4,42
,2011-12-01 19:30,2,124.4,124.475,124.4,124.45,20
,2011-12-01 20:00,2,124.4,124.65,124.4,124.575,269
,2011-12-01 20:30,2,124.55,124.575,124.55,124.55,6
,2011-12-01 21:00,2,124.475,124.575,124.425,124.45,70
,2011-12-01 21:30,2,124.5,124.5,124.5,124.5,5
,2011-12-01 22:00,2,124.5,124.5,124.5,124.5,5
,2011-12-01 22:30,2,124.5,124.5,124.4,124.4,9
,2011-12-01 23:00,2,124.45,124.55,124.45,124.55,8
,2011-12-01 23:30,2,124.525,124.575,124.525,124.575,10
,2011-12-02 01:00,2,124.525,124.525,124.525,124.525,2
,2011-12-02 01:30,2,124.475,124.475,124.475,124.475,2
,2011-12-02 02:00,2,124.45,124.525,124.45,124.525,13
,2011-12-02 02:30,2,124.575,124.6,124.575,124.6,20
,2011-12-02 03:00,2,124.625,124.675,124.6,124.675,71
,2011-12-02 03:30,2,124.65,124.675,124.65,124.675,10
,2011-12-02 04:00,2,124.675,124.675,124.675,124.675,1
,2011-12-02 04:30,2,124.575,124.6,124.5,124.55,8
,2011-12-02 05:30,2,124.475,124.65,124.475,124.65,8
,2011-12-02 06:00,2,124.6,124.65,124.575,124.575,8
,2011-12-02 06:30,2,124.65,124.65,124.525,124.525,35
,2011-12-02 07:00,2,124.5,124.55,124.475,124.525,86
,2011-12-02 07:30,2,124.6,124.6,124.425,124.425,39
,2011-12-02 08:00,2,124.45,124.525,124.4,124.45,59
,2011-12-02 08:30,2,124.45,124.45,124.15,124.2,236
,2011-12-02 09:00,2,124.225,124.35,123.8,124.175,1743
,2011-12-02 09:30,2,124.175,124.225,123.75,124.025,1792
,2011-12-02 10:00,2,124.025,124.125,123.35,123.7,1618
,2011-12-02 10:30,2,123.725,123.9,123.55,123.9,839
,2011-12-02 11:00,2,123.9,123.9,123.275,123.45,1284
,2011-12-02 11:30,2,123.45,123.5,123.175,123.2,1016
,2011-12-02 12:00,2,123.2,123.45,123.175,123.325,1488
,2011-12-02 12:30,2,123.275,123.45,123.175,123.2,1666
,2011-12-02 13:00,2,123.225,123.325,123.15,123.275,544
,2011-12-02 13:30,2,123.275,123.275,123.05,123.05,119
,2011-12-05 09:00,5,123.25,123.425,122.8,122.975,2187
,2011-12-05 09:30,5,123,123.15,122.875,122.95,1966
,2011-12-05 10:00,5,122.95,123,122.625,122.75,1879
,2011-12-05 10:30,5,122.725,122.8,122.5,122.55,826
,2011-12-05 11:00,5,122.5,122.7,122.5,122.65,452
,2011-12-05 11:30,5,122.625,122.675,122.275,122.35,990
,2011-12-05 12:00,5,122.35,122.4,121.775,121.95,2414
,2011-12-05 12:30,5,121.9,121.95,120.25,120.25,5538
,2011-12-05 13:00,5,120.25,120.475,120.25,120.4,1277
,2011-12-05 13:30,5,120.45,120.7,120.4,120.65,499
,2011-12-05 14:00,5,120.625,120.625,120.55,120.6,133
,2011-12-05 14:30,5,120.625,120.7,120.55,120.55,118
,2011-12-05 15:00,5,120.6,120.6,120.575,120.6,22
,2011-12-05 15:30,5,120.55,120.6,120.45,120.45,26
,2011-12-05 17:00,6,120.5,120.775,120.5,120.65,66
,2011-12-05 17:30,6,120.65,120.775,120.55,120.55,33
,2011-12-05 18:00,6,120.55,120.55,120.5,120.5,14
,2011-12-05 18:30,6,120.5,120.675,120.3,120.3,115
,2011-12-05 19:00,6,120.575,120.575,120.45,120.45,2
,2011-12-05 19:30,6,120.5,120.725,120.5,120.725,22
,2011-12-05 20:00,6,120.475,120.55,120.475,120.55,2
,2011-12-05 20:30,6,120.475,120.475,120.475,120.475,2
,2011-12-05 21:00,6,120.525,120.525,120.45,120.45,20
,2011-12-05 21:30,6,120.45,120.45,120.4,120.45,27
,2011-12-05 22:00,6,120.325,120.35,120.3,120.35,6
,2011-12-05 22:30,6,120.35,120.35,120.35,120.35,1
,2011-12-05 23:00,6,120.3,120.3,120.275,120.275,3
,2011-12-05 23:30,6,120.3,120.3,120.3,120.3,4
,2011-12-06 00:30,6,120.325,120.325,120.325,120.325,1
,2011-12-06 01:30,6,120.3,120.35,120.175,120.175,83
,2011-12-06 02:00,6,120.175,120.225,120.175,120.2,21
,2011-12-06 02:30,6,120.175,120.175,120.025,120.05,107
,2011-12-06 03:00,6,120.025,120.05,120.025,120.025,4
,2011-12-06 03:30,6,120.025,120.025,120,120,91
,2011-12-06 04:00,6,120.025,120.05,120,120.05,25
,2011-12-06 04:30,6,120,120.05,120,120.05,44
,2011-12-06 05:00,6,120,120.075,120,120.075,11
,2011-12-06 05:30,6,120.025,120.075,120.025,120.025,4
,2011-12-06 06:00,6,120.025,120.1,119.975,120.05,75
,2011-12-06 06:30,6,120.075,120.3,120.075,120.3,118
,2011-12-06 07:00,6,120.275,120.4,120.25,120.25,38
,2011-12-06 07:30,6,120.3,120.4,120.225,120.275,106
,2011-12-06 08:00,6,120.3,120.675,120.25,120.675,184
,2011-12-06 08:30,6,120.675,120.725,120.275,120.35,297
,2011-12-06 09:00,6,120.3,120.425,119.45,119.8,4949
,2011-12-06 09:30,6,119.875,120.15,119.675,119.875,2246
,2011-12-06 10:00,6,119.875,120.025,119.325,119.625,2255
,2011-12-06 10:30,6,119.6,119.75,119.4,119.625,1451
,2011-12-06 11:00,6,119.625,120.25,119.525,119.75,1848
,2011-12-06 11:30,6,119.775,119.775,119.525,119.55,886
,2011-12-06 12:00,6,119.55,119.575,119.125,119.375,1522
,2011-12-06 12:30,6,119.375,119.6,119.2,119.6,2315
,2011-12-06 13:00,6,119.6,119.7,119.5,119.65,628
,2011-12-06 13:30,6,119.625,119.65,119.575,119.65,102
,2011-12-06 14:00,6,119.65,119.65,119.575,119.6,44
,2011-12-06 14:30,6,119.65,119.7,119.625,119.65,33
,2011-12-06 15:00,6,119.65,119.65,119.45,119.5,334
,2011-12-06 15:30,6,119.575,119.625,119.575,119.625,34
,2011-12-06 17:00,7,119.55,119.55,119.475,119.475,81
,2011-12-06 17:30,7,119.475,119.625,119.475,119.625,45
,2011-12-06 18:00,7,119.625,119.7,119.625,119.7,34
,2011-12-06 18:30,7,119.7,119.7,119.6,119.6,8
,2011-12-06 19:00,7,119.7,119.7,119.7,119.7,2
,2011-12-06 19:30,7,119.7,119.7,119.65,119.65,5
,2011-12-06 20:30,7,119.7,119.725,119.7,119.725,14
,2011-12-06 21:00,7,119.625,119.625,119.475,119.475,37
,2011-12-06 21:30,7,119.5,119.625,119.5,119.5,59
,2011-12-06 22:30,7,119.65,119.65,119.45,119.45,13
,2011-12-06 23:00,7,119.475,119.6,119.45,119.6,45
,2011-12-07 00:30,7,119.6,119.65,119.55,119.55,17
,2011-12-07 01:00,7,119.55,119.55,119.55,119.55,5
,2011-12-07 01:30,7,119.6,119.6,119.5,119.5,8
,2011-12-07 02:00,7,119.5,119.6,119.45,119.6,40
,2011-12-07 02:30,7,119.55,119.6,119.55,119.55,16
,2011-12-07 03:00,7,119.5,119.5,119.5,119.5,2
,2011-12-07 03:30,7,119.5,119.5,119.5,119.5,10
,2011-12-07 04:00,7,119.5,119.55,119.5,119.55,16
,2011-12-07 04:30,7,119.525,119.525,119.475,119.475,15
,2011-12-07 05:00,7,119.45,119.525,119.4,119.525,12
,2011-12-07 05:30,7,119.55,119.55,119.4,119.5,7
,2011-12-07 06:00,7,119.5,119.525,119.5,119.525,8
,2011-12-07 06:30,7,119.55,119.55,119.5,119.5,6
,2011-12-07 07:00,7,119.475,119.55,119.45,119.525,27
,2011-12-07 07:30,7,119.55,119.65,119.5,119.575,66
,2011-12-07 08:00,7,119.5,119.65,119.5,119.65,49
,2011-12-07 08:30,7,119.65,119.725,119.525,119.575,153
,2011-12-07 09:00,7,119.575,119.65,119.05,119.125,1955
,2011-12-07 09:30,7,119.125,119.275,119,119.125,1759
,2011-12-07 10:00,7,119.1,119.7,119.05,119.675,1108
,2011-12-07 10:30,7,119.65,119.9,119.6,119.625,1229
,2011-12-07 11:00,7,119.675,119.825,119.6,119.775,699
,2011-12-07 11:30,7,119.825,119.825,119.65,119.75,418
,2011-12-07 12:00,7,119.75,119.95,119.7,119.825,339
,2011-12-07 12:30,7,119.875,119.975,119.45,119.75,2495
,2011-12-07 13:00,7,119.75,119.85,119.725,119.775,349
,2011-12-07 13:30,7,119.8,119.85,119.8,119.85,17
,2011-12-07 14:00,7,119.8,119.85,119.775,119.85,9
,2011-12-07 14:30,7,119.85,119.85,119.8,119.85,10
,2011-12-07 15:00,7,119.85,119.85,119.725,119.775,22
,2011-12-07 15:30,7,119.775,119.875,119.75,119.875,34
,2011-12-07 17:00,8,119.7,119.7,119.55,119.55,11
,2011-12-07 17:30,8,119.8,119.825,119.8,119.825,13
,2011-12-07 18:00,8,119.75,119.775,119.75,119.775,8
,2011-12-07 18:30,8,119.825,119.9,119.825,119.9,6
,2011-12-07 19:30,8,119.85,119.85,119.775,119.825,28
,2011-12-07 20:00,8,119.875,119.875,119.875,119.875,11
,2011-12-07 20:30,8,119.775,119.85,119.575,119.85,52
,2011-12-07 21:30,8,119.85,119.85,119.85,119.85,1
,2011-12-07 22:00,8,119.85,120.1,119.85,120.075,322
,2011-12-07 22:30,8,120.025,120.125,120,120.1,15
,2011-12-07 23:00,8,120.125,120.175,120.1,120.1,12
,2011-12-07 23:30,8,120.175,120.175,120.1,120.1,17
,2011-12-08 00:00,8,120.1,120.1,120.1,120.1,1
,2011-12-08 00:30,8,120.1,120.1,120.1,120.1,14
,2011-12-08 01:00,8,120.1,120.1,120.1,120.1,3
,2011-12-08 01:30,8,120.1,120.175,120.1,120.175,6
,2011-12-08 02:00,8,120.1,120.15,120.1,120.1,9
,2011-12-08 02:30,8,120.1,120.15,120.05,120.05,57
,2011-12-08 03:00,8,120.05,120.05,120.05,120.05,2
,2011-12-08 03:30,8,120.025,120.025,120.025,120.025,1
,2011-12-08 04:00,8,120.025,120.05,120.025,120.05,9
,2011-12-08 04:30,8,120.15,120.175,120.025,120.1,28
,2011-12-08 05:00,8,120.1,120.1,120,120,13
,2011-12-08 05:30,8,120,120,119.975,119.975,40
,2011-12-08 06:00,8,119.95,119.975,119.925,119.925,30
,2011-12-08 06:30,8,119.925,120.025,119.925,120.025,24
,2011-12-08 07:00,8,120,120.05,120,120.05,23
,2011-12-08 07:30,8,120.075,120.175,120.025,120.15,140
,2011-12-08 08:00,8,120.175,120.2,120,120.025,204
,2011-12-08 08:30,8,120.075,120.15,120,120.15,144
,2011-12-08 09:00,8,120.15,120.15,119.725,119.8,1852
,2011-12-08 09:30,8,119.85,120.075,119.8,119.875,1210
,2011-12-08 10:00,8,119.875,119.925,119.575,119.725,690
,2011-12-08 10:30,8,119.675,119.95,119.65,119.75,678
,2011-12-08 11:00,8,119.725,119.775,119.5,119.625,924
,2011-12-08 11:30,8,119.575,119.75,119.45,119.525,797
,2011-12-08 12:00,8,119.575,119.75,119.475,119.725,1221
,2011-12-08 12:30,8,119.725,119.85,119.4,119.85,1543
,2011-12-08 13:00,8,119.8,119.925,119.75,119.8,536
,2011-12-08 13:30,8,119.8,119.8,119.725,119.75,61
,2011-12-08 14:00,8,119.75,119.8,119.725,119.8,43
,2011-12-08 14:30,8,119.775,119.825,119.625,119.675,59
,2011-12-08 15:00,8,119.625,119.65,119.375,119.45,248
,2011-12-08 15:30,8,119.35,119.625,119.225,119.625,384
,2011-12-08 17:00,9,119.2,119.325,119.2,119.3,110
,2011-12-08 17:30,9,119.325,119.375,119.3,119.375,30
,2011-12-08 18:00,9,119.375,119.375,119.25,119.25,54
,2011-12-08 18:30,9,119.25,119.275,119.25,119.275,16
,2011-12-08 19:00,9,119.25,119.3,119.25,119.25,14
,2011-12-08 19:30,9,119.275,119.275,119.25,119.25,14
,2011-12-08 20:00,9,119.275,119.275,119.25,119.275,9
,2011-12-08 20:30,9,119.25,119.325,119.25,119.325,10
,2011-12-08 21:00,9,119.325,119.325,119.325,119.325,1
,2011-12-08 21:30,9,119.35,119.45,119.35,119.45,32
,2011-12-08 22:00,9,119.375,119.45,119.375,119.45,2
,2011-12-08 22:30,9,119.375,119.375,119.375,119.375,6
,2011-12-08 23:00,9,119.375,119.375,119.375,119.375,33
,2011-12-08 23:30,9,119.375,119.375,119.375,119.375,1
,2011-12-09 00:00,9,119.375,119.45,119.375,119.45,3
,2011-12-09 00:30,9,119.375,119.375,119.2,119.2,33
,2011-12-09 01:00,9,119.275,119.3,119.275,119.3,9
,2011-12-09 01:30,9,119.3,119.425,119.3,119.4,14
,2011-12-09 02:00,9,119.4,119.4,119.2,119.2,9
,2011-12-09 02:30,9,119.2,119.35,119.2,119.225,20
,2011-12-09 03:00,9,119.2,119.2,119.2,119.2,2
,2011-12-09 03:30,9,119.175,119.175,119.075,119.075,61
,2011-12-09 04:00,9,119.15,119.15,119.15,119.15,1
,2011-12-09 05:00,9,119.25,119.35,119.25,119.35,19
,2011-12-09 05:30,9,119.275,119.325,119.275,119.325,2
,2011-12-09 06:00,9,119.275,119.275,119.25,119.25,7
,2011-12-09 06:30,9,119.25,119.3,119.15,119.2,30
,2011-12-09 07:00,9,119.15,119.2,119.075,119.2,56
,2011-12-09 07:30,9,119.15,119.2,119.025,119.05,103
,2011-12-09 08:00,9,119.025,119.05,118.825,118.925,297
,2011-12-09 08:30,9,118.9,119.075,118.875,118.975,176
,2011-12-09 09:00,9,118.9,119.125,118.75,119.125,1337
,2011-12-09 09:30,9,119.1,119.3,118.725,118.825,1030
,2011-12-09 10:00,9,118.8,118.95,118.75,118.875,507
,2011-12-09 10:30,9,118.875,118.925,118.75,118.825,358
,2011-12-09 11:00,9,118.825,118.825,118.7,118.75,546
,2011-12-09 11:30,9,118.75,119.15,118.725,119.025,935
,2011-12-09 12:00,9,119.025,119.175,118.875,118.925,967
,2011-12-09 12:30,9,118.925,118.95,118.5,118.575,2165
,2011-12-09 13:00,9,118.575,118.6,118.475,118.6,692
,2011-12-09 13:30,9,118.575,118.7,118.55,118.65,150
,2011-12-12 09:00,12,117.975,118.1,116.85,117.275,5497
,2011-12-12 09:30,12,117.325,117.875,117.3,117.775,2752
,2011-12-12 10:00,12,117.75,117.8,117.55,117.75,1176
,2011-12-12 10:30,12,117.775,117.825,117.275,117.55,1314
,2011-12-12 11:00,12,117.525,118.95,117.35,117.9,3002
,2011-12-12 11:30,12,117.875,118.65,117.85,118.5,718
,2011-12-12 12:00,12,118.5,118.675,117.8,118.05,1875
,2011-12-12 12:30,12,118.075,118.775,118.05,118.7,1841
,2011-12-12 13:00,12,118.675,118.7,118.6,118.7,511
,2011-12-12 13:30,12,118.65,118.725,118.625,118.725,78
,2011-12-12 14:00,12,118.725,118.725,118.575,118.575,20
,2011-12-12 14:30,12,118.65,118.7,118.65,118.7,4
,2011-12-12 15:00,12,118.7,118.75,118.7,118.75,35
,2011-12-12 15:30,12,118.75,118.85,118.675,118.775,113
,2011-12-12 17:00,13,118.75,118.75,118.7,118.7,46
,2011-12-12 17:30,13,118.675,118.7,118.65,118.7,12
,2011-12-12 18:00,13,118.7,118.7,118.65,118.7,25
,2011-12-12 18:30,13,118.65,118.65,118.65,118.65,51
,2011-12-12 19:00,13,118.7,118.7,118.7,118.7,1
,2011-12-12 19:30,13,118.7,118.7,118.65,118.7,8
,2011-12-12 20:30,13,118.7,118.775,118.7,118.775,69
,2011-12-12 21:00,13,118.7,118.7,118.675,118.675,2
,2011-12-12 22:00,13,118.725,118.725,118.7,118.7,9
,2011-12-12 22:30,13,118.75,118.775,118.75,118.775,3
,2011-12-12 23:00,13,118.775,118.775,118.775,118.775,1
,2011-12-13 00:00,13,118.675,118.725,118.65,118.7,13
,2011-12-13 00:30,13,118.7,118.725,118.65,118.65,6
,2011-12-13 01:30,13,118.6,118.65,118.55,118.65,24
,2011-12-13 02:00,13,118.575,118.6,118.575,118.6,5
,2011-12-13 02:30,13,118.6,118.6,118.6,118.6,3
,2011-12-13 03:00,13,118.55,118.6,118.55,118.575,4
,2011-12-13 03:30,13,118.575,118.575,118.5,118.5,60
,2011-12-13 04:00,13,118.55,118.575,118.55,118.575,5
,2011-12-13 04:30,13,118.575,118.575,118.55,118.55,11
,2011-12-13 05:00,13,118.55,118.6,118.55,118.6,9
,2011-12-13 05:30,13,118.65,118.725,118.65,118.65,34
,2011-12-13 06:00,13,118.7,118.7,118.575,118.575,12
,2011-12-13 06:30,13,118.65,118.75,118.65,118.75,5
,2011-12-13 07:00,13,118.725,118.825,118.625,118.775,176
,2011-12-13 07:30,13,118.775,118.85,118.775,118.85,110
,2011-12-13 08:00,13,118.85,118.9,118.825,118.9,219
,2011-12-13 08:30,13,118.875,119.2,118.875,119.1,603
,2011-12-13 09:00,13,119.125,119.425,119.05,119.15,2343
,2011-12-13 09:30,13,119.15,119.4,118.85,118.875,2112
,2011-12-13 10:00,13,118.875,119.025,118.475,118.625,1263
,2011-12-13 10:30,13,118.625,118.975,118.575,118.925,570
,2011-12-13 11:00,13,118.925,119.3,118.85,119.075,1439
,2011-12-13 11:30,13,119.1,119.35,119,119.175,839
,2011-12-13 12:00,13,119.225,119.375,119.125,119.3,552
,2011-12-13 12:30,13,119.275,119.3,118.6,118.675,1728
,2011-12-13 13:00,13,118.675,118.925,118.675,118.85,548
,2011-12-13 13:30,13,118.8,118.875,118.6,118.7,117
,2011-12-13 14:00,13,118.675,118.7,118.475,118.525,105
,2011-12-13 14:30,13,118.55,118.6,118.4,118.5,89
,2011-12-13 15:00,13,118.575,118.7,118.525,118.6,25
,2011-12-13 15:30,13,118.625,118.725,118.55,118.675,31
,2011-12-13 17:00,14,118.65,118.725,118.575,118.575,19
,2011-12-13 18:00,14,118.65,118.65,118.65,118.65,1
,2011-12-13 18:30,14,118.6,118.6,118.5,118.5,15
,2011-12-13 19:00,14,118.5,118.5,118.5,118.5,5
,2011-12-13 19:30,14,118.55,118.55,118.5,118.5,15
,2011-12-13 20:00,14,118.55,118.55,118.5,118.5,4
,2011-12-13 20:30,14,118.55,118.55,118.475,118.475,25
,2011-12-13 21:00,14,118.5,118.5,118.5,118.5,4
,2011-12-13 21:30,14,118.45,118.45,118.45,118.45,8
,2011-12-13 22:00,14,118.45,118.45,118.35,118.45,32
,2011-12-13 22:30,14,118.45,118.575,118.45,118.575,19
,2011-12-14 00:00,14,118.625,118.625,118.625,118.625,1
,2011-12-14 00:30,14,118.55,118.55,118.45,118.45,6
,2011-12-14 01:00,14,118.6,118.625,118.6,118.625,9
,2011-12-14 01:30,14,118.625,118.65,118.6,118.6,39
,2011-12-14 02:00,14,118.55,118.55,118.525,118.525,12
,2011-12-14 02:30,14,118.4,118.4,118.4,118.4,9
,2011-12-14 03:00,14,118.45,118.45,118.375,118.375,4
,2011-12-14 04:30,14,118.425,118.45,118.425,118.45,4
,2011-12-14 05:00,14,118.425,118.425,118.325,118.325,39
,2011-12-14 05:30,14,118.325,118.35,118.325,118.325,12
,2011-12-14 06:00,14,118.325,118.4,118.275,118.3,22
,2011-12-14 06:30,14,118.25,118.3,118.25,118.3,25
,2011-12-14 07:00,14,118.3,118.4,118.275,118.375,43
,2011-12-14 07:30,14,118.4,118.525,118.4,118.525,119
,2011-12-14 08:00,14,118.525,118.575,118.375,118.4,148
,2011-12-14 08:30,14,118.4,118.575,118.35,118.45,155
,2011-12-14 09:00,14,118.45,118.675,118.175,118.5,1843
,2011-12-14 09:30,14,118.475,118.75,118.25,118.325,1360
,2011-12-14 10:00,14,118.3,118.375,118.1,118.3,1302
,2011-12-14 10:30,14,118.3,118.375,118.1,118.25,933
,2011-12-14 11:00,14,118.25,118.875,118.25,118.725,1116
,2011-12-14 11:30,14,118.7,118.975,118.625,118.775,830
,2011-12-14 12:00,14,118.75,118.875,118.675,118.7,387
,2011-12-14 12:30,14,118.7,118.875,118.65,118.825,1126
,2011-12-14 13:00,14,118.825,118.875,118.65,118.725,564
,2011-12-14 13:30,14,118.7,118.75,118.65,118.65,54
,2011-12-14 14:00,14,118.65,118.675,118.6,118.6,78
,2011-12-14 14:30,14,118.625,118.65,118.6,118.65,42
,2011-12-14 15:00,14,118.65,118.7,118.6,118.625,10
,2011-12-14 15:30,14,118.725,118.75,118.625,118.75,11
,2011-12-14 17:00,15,118.75,118.85,118.75,118.775,28
,2011-12-14 17:30,15,118.75,118.75,118.75,118.75,4
,2011-12-14 18:00,15,118.7,118.7,118.625,118.625,3
,2011-12-14 18:30,15,118.725,118.75,118.725,118.75,4
,2011-12-14 19:00,15,118.725,118.725,118.725,118.725,1
,2011-12-14 19:30,15,118.7,118.75,118.7,118.75,2
,2011-12-14 20:00,15,118.75,118.75,118.75,118.75,1
,2011-12-14 20:30,15,118.625,118.625,118.6,118.6,10
,2011-12-14 21:00,15,118.675,118.7,118.6,118.6,9
,2011-12-14 22:30,15,118.6,118.7,118.55,118.7,46
,2011-12-14 23:00,15,118.625,118.625,118.625,118.625,1
,2011-12-14 23:30,15,118.6,118.6,118.6,118.6,1
,2011-12-15 00:00,15,118.725,118.725,118.725,118.725,3
,2011-12-15 01:00,15,118.6,118.6,118.6,118.6,2
,2011-12-15 02:00,15,118.6,118.675,118.6,118.675,9
,2011-12-15 02:30,15,118.6,118.675,118.55,118.55,4
,2011-12-15 03:00,15,118.525,118.525,118.5,118.5,18
,2011-12-15 03:30,15,118.5,118.525,118.5,118.525,10
,2011-12-15 04:00,15,118.525,118.55,118.475,118.55,13
,2011-12-15 04:30,15,118.5,118.55,118.5,118.55,7
,2011-12-15 05:30,15,118.6,118.6,118.575,118.575,15
,2011-12-15 06:00,15,118.6,118.6,118.575,118.575,39
,2011-12-15 06:30,15,118.55,118.65,118.55,118.65,13
,2011-12-15 07:00,15,118.65,118.675,118.575,118.575,4
,2011-12-15 07:30,15,118.675,118.75,118.625,118.65,22
,2011-12-15 08:00,15,118.6,118.65,118.55,118.6,35
,2011-12-15 08:30,15,118.625,118.775,118.625,118.75,115
,2011-12-15 09:00,15,118.75,118.775,118.325,118.5,1611
,2011-12-15 09:30,15,118.5,118.7,118.425,118.625,1031
,2011-12-15 10:00,15,118.625,119.5,118.55,119.4,2775
,2011-12-15 10:30,15,119.425,119.75,119.25,119.7,1534
,2011-12-15 11:00,15,119.675,119.675,119.15,119.375,892
,2011-12-15 11:30,15,119.325,119.525,119.275,119.4,431
,2011-12-15 12:00,15,119.4,119.5,119.325,119.475,523
,2011-12-15 12:30,15,119.45,119.525,118.825,119.125,2160
,2011-12-15 13:00,15,119.1,119.275,119,119.025,428
,2011-12-15 13:30,15,119.025,119.15,119,119,227
,2011-12-15 14:00,15,118.925,118.975,118.7,118.725,293
,2011-12-15 14:30,15,118.7,118.775,118.575,118.675,62
,2011-12-15 15:00,15,118.675,118.85,118.65,118.825,30
,2011-12-15 15:30,15,118.85,118.975,118.825,118.975,54
,2011-12-15 17:00,16,118.875,118.925,118.825,118.875,20
,2011-12-15 17:30,16,118.9,118.9,118.725,118.825,33
,2011-12-15 18:00,16,118.85,118.85,118.75,118.775,10
,2011-12-15 18:30,16,118.85,118.85,118.85,118.85,1
,2011-12-15 19:00,16,118.775,118.825,118.65,118.825,71
,2011-12-15 19:30,16,118.675,118.675,118.65,118.675,5
,2011-12-15 20:00,16,118.825,118.85,118.65,118.75,31
,2011-12-15 20:30,16,118.8,118.8,118.75,118.75,3
,2011-12-15 21:30,16,118.85,118.875,118.825,118.875,5
,2011-12-15 23:00,16,118.85,118.875,118.85,118.875,2
,2011-12-15 23:30,16,118.85,118.85,118.75,118.75,7
,2011-12-16 00:30,16,118.875,118.875,118.875,118.875,2
,2011-12-16 01:30,16,118.875,118.875,118.875,118.875,3
,2011-12-16 02:00,16,118.775,118.775,118.775,118.775,2
,2011-12-16 02:30,16,118.775,118.8,118.775,118.775,7
,2011-12-16 03:30,16,118.8,118.8,118.775,118.775,3
,2011-12-16 04:00,16,118.775,118.8,118.775,118.775,5
,2011-12-16 04:30,16,118.8,118.8,118.8,118.8,1
,2011-12-16 05:30,16,118.825,118.875,118.775,118.825,21
,2011-12-16 06:00,16,118.85,118.875,118.85,118.875,23
,2011-12-16 06:30,16,118.9,118.95,118.9,118.95,20
,2011-12-16 07:00,16,118.95,118.975,118.9,118.975,43
,2011-12-16 07:30,16,118.975,118.975,118.925,118.95,46
,2011-12-16 08:00,16,118.95,118.95,118.725,118.75,160
,2011-12-16 08:30,16,118.75,118.875,118.7,118.825,110
,2011-12-16 09:00,16,118.775,118.9,118.425,118.5,1054
,2011-12-16 09:30,16,118.525,118.55,118.1,118.2,1713
,2011-12-16 10:00,16,118.225,118.225,117.55,117.7,2402
,2011-12-16 10:30,16,117.7,118.55,117.7,118.475,1490
,2011-12-16 11:00,16,118.45,118.475,118.125,118.45,729
,2011-12-16 11:30,16,118.475,118.5,118.15,118.15,305
,2011-12-16 12:00,16,118.15,118.375,118.1,118.3,313
,2011-12-16 12:30,16,118.25,118.5,118.2,118.475,865
,2011-12-16 13:00,16,118.475,118.55,118.4,118.4,321
,2011-12-16 13:30,16,118.5,118.6,118.4,118.6,56
,2011-12-19 09:00,19,119.375,119.85,119.2,119.575,4829
,2011-12-19 09:30,19,119.575,119.875,119.4,119.525,1793
,2011-12-19 10:00,19,119.525,119.9,119.5,119.9,907
,2011-12-19 10:30,19,119.85,120.15,119.575,120.075,1179
,2011-12-19 11:00,19,120.025,121.25,120.025,120.9,4075
,2011-12-19 11:30,19,120.925,121.5,120.675,121.45,1997
,2011-12-19 12:00,19,121.45,121.5,121.4,121.5,627
,2011-12-19 12:30,19,121.5,121.5,121.25,121.5,1039
,2011-12-19 13:00,19,121.5,121.5,121.5,121.5,249
,2011-12-19 13:30,19,121.5,121.5,121.5,121.5,12
,2011-12-19 14:00,19,121.5,121.5,121.45,121.45,49
,2011-12-19 14:30,19,121.45,121.475,121.225,121.25,169
,2011-12-19 15:00,19,121.25,121.3,121.225,121.3,43
,2011-12-19 15:30,19,121.3,121.4,121.25,121.4,29
,2011-12-19 17:00,20,121.325,121.5,121.325,121.5,70
,2011-12-19 17:30,20,121.575,121.6,121.5,121.5,26
,2011-12-19 18:00,20,121.575,121.6,121.5,121.55,24
,2011-12-19 18:30,20,121.525,121.675,121.525,121.675,39
,2011-12-19 19:00,20,121.675,121.675,121.55,121.675,56
,2011-12-19 19:30,20,121.675,121.725,121.675,121.7,53
,2011-12-19 20:00,20,121.575,121.575,121.575,121.575,1
,2011-12-19 20:30,20,121.6,121.6,121.6,121.6,6
,2011-12-19 21:00,20,121.725,121.725,121.725,121.725,4
,2011-12-19 21:30,20,121.65,121.65,121.525,121.525,6
,2011-12-19 22:00,20,121.525,121.525,121.375,121.5,139
,2011-12-19 22:30,20,121.375,121.375,121.375,121.375,1
,2011-12-19 23:00,20,121.525,121.525,121.35,121.35,4
,2011-12-19 23:30,20,121.35,121.35,121.35,121.35,5
,2011-12-20 00:00,20,121.35,121.5,121.35,121.5,5
,2011-12-20 00:30,20,121.35,121.35,121.35,121.35,1
,2011-12-20 01:00,20,121.5,121.55,121.5,121.55,2
,2011-12-20 01:30,20,121.45,121.45,121.425,121.425,2
,2011-12-20 02:00,20,121.525,121.525,121.425,121.475,17
,2011-12-20 02:30,20,121.5,121.6,121.5,121.5,14
,2011-12-20 03:00,20,121.5,121.625,121.5,121.525,14
,2011-12-20 03:30,20,121.55,121.55,121.45,121.45,4
,2011-12-20 04:00,20,121.475,121.5,121.35,121.375,29
,2011-12-20 04:30,20,121.35,121.375,121.35,121.35,6
,2011-12-20 05:00,20,121.3,121.4,121.3,121.4,11
,2011-12-20 05:30,20,121.4,121.4,121.4,121.4,12
,2011-12-20 06:00,20,121.3,121.375,121.3,121.3,4
,2011-12-20 06:30,20,121.35,121.35,121.3,121.35,22
,2011-12-20 07:00,20,121.4,121.5,121.35,121.4,26
,2011-12-20 07:30,20,121.425,121.425,121.3,121.35,77
,2011-12-20 08:00,20,121.375,121.425,121.35,121.375,204
,2011-12-20 08:30,20,121.375,121.375,121.25,121.35,239
,2011-12-20 09:00,20,121.3,121.575,120.8,120.95,3380
,2011-12-20 09:30,20,120.975,121.5,120.75,121.3,2507
,2011-12-20 10:00,20,121.3,121.375,120.825,121.15,1075
,2011-12-20 10:30,20,121.125,121.375,121.1,121.175,447
,2011-12-20 11:00,20,121.15,121.225,120.875,120.95,768
,2011-12-20 11:30,20,120.975,121.475,120.975,121.4,830
,2011-12-20 12:00,20,121.4,121.475,121.15,121.225,712
,2011-12-20 12:30,20,121.3,121.375,120.75,120.875,1879
,2011-12-20 13:00,20,120.825,121.025,120.75,120.75,383
,2011-12-20 13:30,20,120.8,120.85,120.775,120.85,9
,2011-12-20 14:00,20,120.825,120.875,120.825,120.85,16
,2011-12-20 14:30,20,120.825,120.875,120.8,120.8,21
,2011-12-20 15:00,20,120.85,120.875,120.8,120.8,10
,2011-12-20 15:30,20,120.8,120.85,120.775,120.775,18
,2011-12-20 17:00,21,120.7,120.775,120.625,120.65,100
,2011-12-20 17:30,21,120.65,120.7,120.65,120.7,5
,2011-12-20 18:00,21,120.65,120.65,120.5,120.525,123
,2011-12-20 18:30,21,120.625,120.625,120.625,120.625,1
,2011-12-20 19:00,21,120.625,120.625,120.625,120.625,3
,2011-12-20 19:30,21,120.55,120.55,120.425,120.425,23
,2011-12-20 20:00,21,120.425,120.65,120.375,120.65,58
,2011-12-20 20:30,21,120.475,120.475,120.475,120.475,1
,2011-12-20 21:30,21,120.425,120.475,120.35,120.475,92
,2011-12-20 22:00,21,120.475,120.5,120.475,120.5,5
,2011-12-20 22:30,21,120.5,120.5,120.35,120.35,9
,2011-12-20 23:00,21,120.375,120.375,120.325,120.325,12
,2011-12-20 23:30,21,120.325,120.35,120.325,120.35,12
,2011-12-21 00:00,21,120.475,120.5,120.475,120.5,4
,2011-12-21 00:30,21,120.375,120.375,120.375,120.375,1
,2011-12-21 01:00,21,120.45,120.45,120.45,120.45,1
,2011-12-21 01:30,21,120.5,120.5,120.5,120.5,3
,2011-12-21 02:00,21,120.5,120.525,120.375,120.525,5
,2011-12-21 02:30,21,120.525,120.525,120.45,120.525,7
,2011-12-21 03:00,21,120.45,120.55,120.45,120.55,12
,2011-12-21 03:30,21,120.55,120.55,120.55,120.55,7
,2011-12-21 04:00,21,120.55,120.55,120.475,120.475,10
,2011-12-21 04:30,21,120.5,120.5,120.5,120.5,3
,2011-12-21 05:00,21,120.475,120.5,120.45,120.5,4
,2011-12-21 05:30,21,120.525,120.525,120.45,120.525,16
,2011-12-21 06:00,21,120.45,120.45,120.45,120.45,2
,2011-12-21 06:30,21,120.45,120.45,120.375,120.4,19
,2011-12-21 07:00,21,120.375,120.4,120.325,120.375,45
,2011-12-21 07:30,21,120.375,120.525,120.35,120.525,85
,2011-12-21 08:00,21,120.525,120.6,120.525,120.55,53
,2011-12-21 08:30,21,120.575,120.6,120.5,120.525,189
,2011-12-21 09:00,21,120.525,120.925,120.5,120.625,1081
,2011-12-21 09:30,21,120.625,120.9,120.15,120.325,1314
,2011-12-21 10:00,21,120.35,120.525,120.1,120.4,1164
,2011-12-21 10:30,21,120.375,120.775,120.35,120.725,703
,2011-12-21 11:00,21,120.7,120.9,120.525,120.825,654
,2011-12-21 11:30,21,120.825,121.35,120.825,121,1910
,2011-12-21 12:00,21,121.025,121.15,120.6,120.6,664
,2011-12-21 12:30,21,120.6,120.675,120.3,120.475,1504
,2011-12-21 13:00,21,120.475,120.5,120.4,120.425,263
,2011-12-21 13:30,21,120.45,120.5,120.4,120.5,30
,2011-12-21 14:00,21,120.475,120.475,120.4,120.475,24
,2011-12-21 14:30,21,120.45,120.6,120.45,120.6,37
,2011-12-21 15:00,21,120.5,120.625,120.5,120.625,19
,2011-12-21 15:30,21,120.55,120.6,120.475,120.6,20
,2011-12-21 17:00,22,120.675,120.7,120.675,120.7,40
,2011-12-21 17:30,22,120.775,120.8,120.675,120.675,7
,2011-12-21 18:00,22,120.7,120.75,120.675,120.75,13
,2011-12-21 18:30,22,120.75,120.75,120.75,120.75,7
,2011-12-21 19:00,22,120.675,120.7,120.625,120.7,7
,2011-12-21 19:30,22,120.7,120.8,120.7,120.775,51
,2011-12-21 20:00,22,120.775,120.925,120.775,120.9,152
,2011-12-21 20:30,22,120.825,120.95,120.8,120.95,25
,2011-12-21 21:00,22,120.925,120.975,120.85,120.85,44
,2011-12-21 21:30,22,120.925,121,120.9,120.9,32
,2011-12-21 22:00,22,121.025,121.05,121,121.05,32
,2011-12-21 22:30,22,121.025,121.075,121.025,121.05,7
,2011-12-21 23:00,22,121.025,121.025,121.025,121.025,1
,2011-12-21 23:30,22,120.95,120.95,120.9,120.9,3
,2011-12-22 00:00,22,120.925,120.925,120.9,120.9,2
,2011-12-22 00:30,22,120.85,120.875,120.85,120.85,10
,2011-12-22 01:00,22,120.85,120.85,120.825,120.825,19
,2011-12-22 01:30,22,120.825,120.825,120.825,120.825,2
,2011-12-22 02:00,22,120.8,120.85,120.8,120.85,7
,2011-12-22 02:30,22,120.85,120.85,120.775,120.8,20
,2011-12-22 03:00,22,120.775,120.775,120.7,120.7,18
,2011-12-22 03:30,22,120.725,120.725,120.725,120.725,2
,2011-12-22 04:00,22,120.625,120.625,120.625,120.625,2
,2011-12-22 04:30,22,120.675,120.775,120.675,120.775,10
,2011-12-22 05:00,22,120.9,120.9,120.9,120.9,4
,2011-12-22 05:30,22,120.775,120.8,120.775,120.8,21
,2011-12-22 06:00,22,120.8,120.8,120.7,120.7,10
,2011-12-22 06:30,22,120.725,120.825,120.7,120.75,23
,2011-12-22 07:00,22,120.8,120.95,120.8,120.925,16
,2011-12-22 07:30,22,120.95,121.075,120.95,121,70
,2011-12-22 08:00,22,121,121.5,121,121.3,674
,2011-12-22 08:30,22,121.325,121.55,121.3,121.5,301
,2011-12-22 09:00,22,121.5,121.675,121.35,121.575,1411
,2011-12-22 09:30,22,121.575,122.3,121.575,122.25,3575
,2011-12-22 10:00,22,122.3,122.4,122.075,122.1,1162
,2011-12-22 10:30,22,122.1,122.275,122.075,122.15,983
,2011-12-22 11:00,22,122.175,122.725,122.15,122.6,1971
,2011-12-22 11:30,22,122.625,123,122.5,122.925,1592
,2011-12-22 12:00,22,122.9,123.425,122.8,123.35,2370
,2011-12-22 12:30,22,123.325,123.45,123.25,123.45,2118
,2011-12-22 13:00,22,123.45,123.45,123.45,123.45,100
,2011-12-22 13:30,22,123.45,123.45,123.45,123.45,69
,2011-12-22 14:00,22,123.45,123.45,123.45,123.45,109
,2011-12-22 14:30,22,123.45,123.45,123.45,123.45,11
,2011-12-22 15:00,22,123.45,123.45,123.45,123.45,5
,2011-12-22 15:30,22,123.45,123.45,123.45,123.45,8
,2011-12-22 17:00,23,123.625,123.95,123.525,123.875,688
,2011-12-22 17:30,23,123.875,123.9,123.775,123.825,118
,2011-12-22 18:00,23,123.8,123.875,123.8,123.875,34
,2011-12-22 18:30,23,123.8,123.875,123.8,123.8,22
,2011-12-22 19:00,23,123.775,123.8,123.775,123.775,38
,2011-12-22 19:30,23,123.775,123.775,123.775,123.775,1
,2011-12-22 20:00,23,123.825,123.825,123.675,123.675,23
,2011-12-22 20:30,23,123.775,123.775,123.775,123.775,1
,2011-12-22 21:00,23,123.775,123.85,123.775,123.775,15
,2011-12-22 21:30,23,123.775,123.775,123.7,123.7,25
,2011-12-22 22:00,23,123.75,123.75,123.75,123.75,2
,2011-12-22 23:00,23,123.775,123.775,123.775,123.775,1
,2011-12-22 23:30,23,123.75,123.75,123.75,123.75,1
,2011-12-23 00:00,23,123.75,123.8,123.525,123.525,275
,2011-12-23 01:00,23,123.625,123.675,123.625,123.675,4
,2011-12-23 01:30,23,123.675,123.675,123.575,123.65,9
,2011-12-23 02:00,23,123.675,123.725,123.675,123.725,15
,2011-12-23 02:30,23,123.7,123.725,123.7,123.725,8
,2011-12-23 03:00,23,123.725,123.75,123.7,123.75,30
,2011-12-23 03:30,23,123.725,123.75,123.725,123.75,16
,2011-12-23 04:00,23,123.8,123.8,123.8,123.8,6
,2011-12-23 04:30,23,123.75,123.75,123.75,123.75,1
,2011-12-23 05:30,23,123.775,123.775,123.75,123.75,9
,2011-12-23 06:00,23,123.825,123.9,123.725,123.825,92
,2011-12-23 06:30,23,123.825,123.825,123.675,123.675,3
,2011-12-23 07:00,23,123.6,123.725,123.575,123.725,28
,2011-12-23 07:30,23,123.65,123.925,123.45,123.575,401
,2011-12-23 08:00,23,123.6,123.675,123.475,123.575,159
,2011-12-23 08:30,23,123.575,123.65,123.2,123.275,578
,2011-12-23 09:00,23,123.275,123.55,123.2,123.5,2096
,2011-12-23 09:30,23,123.475,123.9,123.45,123.775,1577
,2011-12-23 10:00,23,123.775,123.95,123.75,123.825,688
,2011-12-23 10:30,23,123.825,124,123.775,123.9,713
,2011-12-23 11:00,23,123.875,124.05,123.825,124,565
,2011-12-23 11:30,23,123.95,124,123.775,123.775,475
,2011-12-23 12:00,23,123.825,124,123.6,124,1217
,2011-12-23 12:30,23,123.975,124.3,123.65,124.275,3009
,2011-12-23 13:00,23,124.275,124.3,124.05,124.05,838
,2011-12-23 13:30,23,124.125,124.125,124.05,124.05,89
,2011-12-27 09:00,27,123.925,124.025,123.325,123.425,3203
,2011-12-27 09:30,27,123.425,123.55,123.4,123.45,686
,2011-12-27 10:00,27,123.45,123.5,123.125,123.125,1225
,2011-12-27 10:30,27,123.125,123.25,123.05,123.175,905
,2011-12-27 11:00,27,123.2,123.2,123.075,123.15,468
,2011-12-27 11:30,27,123.175,123.4,123.125,123.35,721
,2011-12-27 12:00,27,123.4,123.4,123.225,123.275,404
,2011-12-27 12:30,27,123.25,123.4,123.15,123.175,904
,2011-12-27 13:00,27,123.175,123.325,123.15,123.25,338
,2011-12-27 13:30,27,123.275,123.3,123.25,123.275,80
,2011-12-27 14:00,27,123.275,123.325,123.275,123.3,66
,2011-12-27 14:30,27,123.35,123.4,123.325,123.4,45
,2011-12-27 15:00,27,123.35,123.4,123.325,123.4,20
,2011-12-27 15:30,27,123.4,123.4,123.3,123.375,72
,2011-12-27 17:00,28,123.275,123.3,123.25,123.275,67
,2011-12-27 17:30,28,123.25,123.375,123.225,123.325,10
,2011-12-27 18:00,28,123.325,123.35,123.325,123.35,3
,2011-12-27 18:30,28,123.325,123.325,123.325,123.325,1
,2011-12-27 19:00,28,123.3,123.3,123.3,123.3,1
,2011-12-27 19:30,28,123.275,123.3,123.275,123.3,2
,2011-12-27 20:00,28,123.35,123.35,123.35,123.35,1
,2011-12-27 20:30,28,123.275,123.5,123.225,123.425,109
,2011-12-27 21:00,28,123.375,123.6,123.375,123.6,21
,2011-12-27 21:30,28,123.55,123.6,123.5,123.525,125
,2011-12-27 22:00,28,123.5,123.5,123.45,123.45,3
,2011-12-27 23:00,28,123.425,123.475,123.4,123.475,6
,2011-12-27 23:30,28,123.475,123.5,123.475,123.475,3
,2011-12-28 00:00,28,123.45,123.45,123.45,123.45,2
,2011-12-28 00:30,28,123.55,123.55,123.55,123.55,1
,2011-12-28 01:00,28,123.55,123.55,123.475,123.475,2
,2011-12-28 01:30,28,123.55,123.55,123.55,123.55,16
,2011-12-28 02:00,28,123.55,123.55,123.55,123.55,20
,2011-12-28 02:30,28,123.55,123.575,123.55,123.575,7
,2011-12-28 03:00,28,123.6,123.6,123.4,123.525,44
,2011-12-28 03:30,28,123.525,123.525,123.5,123.525,12
,2011-12-28 04:00,28,123.45,123.45,123.45,123.45,10
,2011-12-28 04:30,28,123.45,123.45,123.45,123.45,1
,2011-12-28 05:00,28,123.475,123.475,123.475,123.475,1
,2011-12-28 05:30,28,123.375,123.375,123.375,123.375,2
,2011-12-28 06:00,28,123.425,123.45,123.425,123.45,7
,2011-12-28 06:30,28,123.45,123.45,123.4,123.425,23
,2011-12-28 07:00,28,123.45,123.45,123.375,123.45,38
,2011-12-28 07:30,28,123.45,123.45,123.4,123.4,87
,2011-12-28 08:00,28,123.4,123.475,123.375,123.375,86
,2011-12-28 08:30,28,123.375,123.425,122.95,123.075,489
,2011-12-28 09:00,28,123.05,123.225,122.825,123.025,2252
,2011-12-28 09:30,28,123.1,123.225,122.85,122.95,1940
,2011-12-28 10:00,28,122.95,123,122.75,122.975,1237
,2011-12-28 10:30,28,122.975,123.025,122.85,122.975,1219
,2011-12-28 11:00,28,122.975,123.025,122.95,123,455
,2011-12-28 11:30,28,123,123.025,122.875,122.95,606
,2011-12-28 12:00,28,122.95,123,122.85,122.975,683
,2011-12-28 12:30,28,123,123.225,122.925,123.15,1586
,2011-12-28 13:00,28,123.15,123.175,122.95,123.025,287
,2011-12-28 13:30,28,123.025,123.05,122.95,123,30
,2011-12-28 14:00,28,122.975,123,122.925,122.925,25
,2011-12-28 14:30,28,123.05,123.1,122.925,122.925,5
,2011-12-28 15:00,28,123.1,123.1,123,123.1,8
,2011-12-28 15:30,28,123.125,123.175,123,123.025,29
,2011-12-28 17:00,29,123.15,123.15,123.15,123.15,1
,2011-12-28 17:30,29,123.175,123.225,122.975,123,42
,2011-12-28 18:00,29,123.075,123.075,122.975,122.975,8
,2011-12-28 18:30,29,122.975,122.975,122.775,122.9,145
,2011-12-28 19:30,29,122.95,123.05,122.95,123.05,10
,2011-12-28 20:00,29,122.975,122.975,122.8,122.9,27
,2011-12-28 20:30,29,122.9,122.9,122.875,122.875,3
,2011-12-28 21:00,29,122.9,122.95,122.9,122.95,5
,2011-12-28 21:30,29,122.85,122.85,122.85,122.85,1
,2011-12-28 22:00,29,122.875,122.875,122.875,122.875,1
,2011-12-28 23:30,29,122.975,123,122.975,123,2
,2011-12-29 00:00,29,122.95,122.95,122.825,122.825,30
,2011-12-29 01:00,29,123,123,123,123,1
,2011-12-29 01:30,29,123.025,123.025,123.025,123.025,3
,2011-12-29 02:00,29,123.025,123.2,123.025,123.2,33
,2011-12-29 03:00,29,123.15,123.175,123.15,123.175,44
,2011-12-29 03:30,29,123.225,123.275,123.15,123.275,27
,2011-12-29 04:00,29,123.275,123.3,123.275,123.3,34
,2011-12-29 04:30,29,123.275,123.3,123.275,123.3,4
,2011-12-29 05:00,29,123.275,123.275,123.25,123.25,3
,2011-12-29 05:30,29,123.25,123.25,123.2,123.2,4
,2011-12-29 06:00,29,123.2,123.2,123.2,123.2,1
,2011-12-29 06:30,29,123.2,123.2,123.125,123.125,3
,2011-12-29 07:00,29,123.175,123.175,123.075,123.075,19
,2011-12-29 07:30,29,123.075,123.15,123.075,123.125,23
,2011-12-29 08:00,29,123.15,123.25,123.025,123.15,173
,2011-12-29 08:30,29,123.15,123.325,122.925,122.95,423
,2011-12-29 09:00,29,122.925,123,122.7,122.775,1542
,2011-12-29 09:30,29,122.775,123.1,122.7,122.75,1352
,2011-12-29 10:00,29,122.75,122.775,122.5,122.55,1271
,2011-12-29 10:30,29,122.55,122.85,122.5,122.6,827
,2011-12-29 11:00,29,122.6,122.6,122.325,122.575,752
,2011-12-29 11:30,29,122.575,122.6,122.35,122.55,542
,2011-12-29 12:00,29,122.575,122.625,122.45,122.5,385
,2011-12-29 12:30,29,122.5,122.675,122.3,122.3,1563
,2011-12-29 13:00,29,122.3,122.375,122.275,122.275,537
,2011-12-29 13:30,29,122.3,122.325,122.25,122.3,58
,2011-12-29 14:00,29,122.325,122.375,122.225,122.3,55
,2011-12-29 14:30,29,122.325,122.375,122.275,122.325,56
,2011-12-29 15:00,29,122.325,122.375,122.3,122.35,26
,2011-12-29 15:30,29,122.35,122.375,122.325,122.375,96
,2011-12-29 17:00,30,122.35,122.375,122.25,122.25,73
,2011-12-29 17:30,30,122.35,122.35,122.35,122.35,1
,2011-12-29 18:00,30,122.35,122.375,122.3,122.375,36
,2011-12-29 18:30,30,122.375,122.4,122.375,122.375,32
,2011-12-29 19:00,30,122.3,122.3,122.275,122.3,14
,2011-12-29 19:30,30,122.275,122.3,122.275,122.3,9
,2011-12-29 20:00,30,122.325,122.375,122.3,122.375,13
,2011-12-29 20:30,30,122.375,122.375,122.375,122.375,1
,2011-12-29 22:00,30,122.3,122.3,122.275,122.3,24
,2011-12-29 22:30,30,122.275,122.3,122.275,122.3,11
,2011-12-30 00:00,30,122.35,122.4,122.35,122.4,2
,2011-12-30 00:30,30,122.35,122.35,122.35,122.35,1
,2011-12-30 01:00,30,122.35,122.45,122.35,122.45,28
,2011-12-30 01:30,30,122.475,122.525,122.45,122.525,5
,2011-12-30 02:00,30,122.5,122.5,122.5,122.5,1
,2011-12-30 02:30,30,122.55,122.65,122.55,122.625,20
,2011-12-30 03:00,30,122.625,122.625,122.625,122.625,13
,2011-12-30 03:30,30,122.65,122.65,122.6,122.6,2
,2011-12-30 04:00,30,122.625,122.625,122.625,122.625,1
,2011-12-30 04:30,30,122.65,122.675,122.65,122.675,36
,2011-12-30 05:00,30,122.675,122.675,122.675,122.675,1
,2011-12-30 05:30,30,122.65,122.7,122.625,122.625,13
,2011-12-30 06:00,30,122.6,122.675,122.55,122.55,6
,2011-12-30 06:30,30,122.55,122.575,122.55,122.575,14
,2011-12-30 07:00,30,122.55,122.6,122.525,122.6,47
,2011-12-30 07:30,30,122.6,122.75,122.6,122.7,106
,2011-12-30 08:00,30,122.7,122.75,122.625,122.625,100
,2011-12-30 08:30,30,122.625,122.65,122.475,122.55,270
,2011-12-30 09:00,30,122.5,122.7,122.275,122.575,1586
,2011-12-30 09:30,30,122.625,122.95,122.625,122.85,981
,2011-12-30 10:00,30,122.8,122.85,122.65,122.825,380
,2011-12-30 10:30,30,122.775,122.975,122.725,122.95,469
,2011-12-30 11:00,30,122.925,123,122.625,122.7,475
,2011-12-30 11:30,30,122.7,122.75,122.575,122.575,390
,2011-12-30 12:00,30,122.55,122.675,122.525,122.575,298
,2011-12-30 12:30,30,122.575,122.625,121.575,121.8,4018
,2011-12-30 13:00,30,121.85,121.975,121.55,121.8,1078
,2011-12-30 13:30,30,121.8,122.05,121.75,122,345
,2012-01-03 09:00,3,122,123.2,122,122.15,3789
,2012-01-03 09:30,3,122.15,122.325,122,122.3,1346
,2012-01-03 10:00,3,122.3,122.45,122.15,122.4,1019
,2012-01-03 10:30,3,122.4,122.475,122.15,122.175,762
,2012-01-03 11:00,3,122.225,122.425,122.175,122.4,373
,2012-01-03 11:30,3,122.425,122.475,122.325,122.325,419
,2012-01-03 12:00,3,122.325,122.4,122.175,122.175,450
,2012-01-03 12:30,3,122.175,122.2,121.425,121.525,2972
,2012-01-03 13:00,3,121.55,121.575,121.475,121.475,528
,2012-01-03 13:30,3,121.475,121.525,121.475,121.5,54
,2012-01-03 14:00,3,121.475,121.55,121.475,121.525,25
,2012-01-03 14:30,3,121.575,121.575,121.5,121.5,5
,2012-01-03 15:00,3,121.525,121.55,121.5,121.525,12
,2012-01-03 15:30,3,121.5,121.525,121.425,121.425,65
,2012-01-03 17:00,4,121.45,121.6,121.3,121.35,158
,2012-01-03 17:30,4,121.35,121.35,121.275,121.275,57
,2012-01-03 18:00,4,121.3,121.3,121.15,121.275,81
,2012-01-03 18:30,4,121.175,121.175,120.875,121,325
,2012-01-03 19:00,4,121,121,121,121,2
,2012-01-03 19:30,4,121.15,121.25,121.125,121.25,7
,2012-01-03 20:00,4,121.25,121.25,121.225,121.225,7
,2012-01-03 20:30,4,121.225,121.35,121.1,121.15,25
,2012-01-03 21:30,4,121.125,121.275,121.125,121.275,3
,2012-01-03 22:30,4,121.275,121.275,121.275,121.275,1
,2012-01-03 23:00,4,121.35,121.35,121.35,121.35,1
,2012-01-03 23:30,4,121.275,121.275,121.275,121.275,5
,2012-01-04 04:30,4,121.15,121.15,121.15,121.15,2
,2012-01-04 05:00,4,121.15,121.15,121.15,121.15,2
,2012-01-04 06:00,4,121.15,121.175,121.1,121.175,29
,2012-01-04 06:30,4,121.2,121.4,121.2,121.4,57
,2012-01-04 07:00,4,121.4,121.4,121.35,121.35,38
,2012-01-04 07:30,4,121.4,121.575,121.4,121.575,161
,2012-01-04 08:00,4,121.575,121.675,121.525,121.6,130
,2012-01-04 08:30,4,121.55,121.8,121.45,121.8,201
,2012-01-04 09:00,4,121.775,121.8,121.05,121.15,1241
,2012-01-04 09:30,4,121.125,121.5,121.05,121.075,1505
,2012-01-04 10:00,4,121.1,121.275,121.075,121.225,726
,2012-01-04 10:30,4,121.225,121.65,121.225,121.375,1064
,2012-01-04 11:00,4,121.4,121.7,121.375,121.65,757
,2012-01-04 11:30,4,121.675,121.7,121.575,121.625,351
,2012-01-04 12:00,4,121.6,121.7,121.5,121.65,424
,2012-01-04 12:30,4,121.6,121.7,121.45,121.625,1285
,2012-01-04 13:00,4,121.65,121.775,121.625,121.625,453
,2012-01-04 13:30,4,121.625,121.7,121.6,121.625,31
,2012-01-04 14:00,4,121.65,121.675,121.6,121.6,18
,2012-01-04 14:30,4,121.625,121.625,121.625,121.625,3
,2012-01-04 15:00,4,121.65,121.725,121.6,121.6,50
,2012-01-04 15:30,4,121.6,121.625,121.6,121.625,28
,2012-01-04 17:00,5,121.575,121.575,121.55,121.55,8
,2012-01-04 17:30,5,121.55,121.55,121.5,121.5,4
,2012-01-04 18:00,5,121.5,121.5,121.5,121.5,8
,2012-01-04 18:30,5,121.55,121.6,121.55,121.6,19
,2012-01-04 19:00,5,121.575,121.6,121.575,121.575,6
,2012-01-04 19:30,5,121.55,121.575,121.5,121.575,20
,2012-01-04 20:00,5,121.525,121.525,121.525,121.525,2
,2012-01-04 20:30,5,121.525,121.525,121.5,121.5,2
,2012-01-04 21:30,5,121.575,121.575,121.5,121.575,3
,2012-01-04 22:00,5,121.575,121.6,121.575,121.6,3
,2012-01-04 23:00,5,121.575,121.575,121.575,121.575,1
,2012-01-04 23:30,5,121.575,121.575,121.575,121.575,1
,2012-01-05 00:00,5,121.6,121.6,121.6,121.6,1
,2012-01-05 01:00,5,121.6,121.6,121.6,121.6,17
,2012-01-05 01:30,5,121.6,121.6,121.6,121.6,12
,2012-01-05 02:00,5,121.6,121.6,121.6,121.6,5
,2012-01-05 02:30,5,121.55,121.6,121.55,121.6,12
,2012-01-05 03:00,5,121.6,121.725,121.6,121.725,36
,2012-01-05 03:30,5,121.7,121.725,121.675,121.675,10
,2012-01-05 04:00,5,121.675,121.675,121.675,121.675,3
,2012-01-05 04:30,5,121.625,121.625,121.6,121.6,5
,2012-01-05 05:00,5,121.65,121.725,121.65,121.675,6
,2012-01-05 05:30,5,121.675,121.675,121.675,121.675,15
,2012-01-05 06:00,5,121.65,121.65,121.475,121.5,76
,2012-01-05 06:30,5,121.5,121.525,121.425,121.425,24
,2012-01-05 07:00,5,121.425,121.65,121.425,121.625,57
,2012-01-05 07:30,5,121.625,121.7,121.6,121.675,56
,2012-01-05 08:00,5,121.7,121.725,121.55,121.625,106
,2012-01-05 08:30,5,121.625,121.625,121.375,121.4,231
,2012-01-05 09:00,5,121.375,121.6,121.225,121.45,891
,2012-01-05 09:30,5,121.45,121.875,121.425,121.875,1366
,2012-01-05 10:00,5,121.875,122.5,121.75,122.375,2141
,2012-01-05 10:30,5,122.375,122.425,121.975,122.05,1111
,2012-01-05 11:00,5,122.075,122.225,122,122.125,684
,2012-01-05 11:30,5,122.15,122.15,121.625,121.975,965
,2012-01-05 12:00,5,121.975,122,121.4,121.425,1287
,2012-01-05 12:30,5,121.425,121.55,120.9,120.95,2928
,2012-01-05 13:00,5,120.95,121.25,120.9,121.1,707
,2012-01-05 13:30,5,121.1,121.2,121,121.15,233
,2012-01-05 14:00,5,121.175,121.275,121.175,121.275,53
,2012-01-05 14:30,5,121.3,121.325,121.225,121.325,34
,2012-01-05 15:00,5,121.2,121.3,121.125,121.125,25
,2012-01-05 15:30,5,121.175,121.275,120.975,120.975,112
,2012-01-05 17:00,6,120.95,121.15,120.95,121.05,57
,2012-01-05 17:30,6,121.05,121.075,121,121,7
,2012-01-05 18:00,6,121,121.125,121,121.05,17
,2012-01-05 18:30,6,121.05,121.05,121.05,121.05,1
,2012-01-05 19:00,6,121.05,121.05,121.05,121.05,1
,2012-01-05 19:30,6,121.1,121.1,121.05,121.05,3
,2012-01-05 20:00,6,121.025,121.1,121.025,121.1,2
,2012-01-05 20:30,6,121.1,121.1,120.95,121,86
,2012-01-05 21:00,6,121.075,121.125,121.075,121.125,21
,2012-01-05 21:30,6,121.075,121.2,121.075,121.2,30
,2012-01-05 22:00,6,121.175,121.175,121.175,121.175,1
,2012-01-05 23:00,6,121.225,121.3,121.2,121.2,14
,2012-01-06 00:00,6,121.25,121.3,121.25,121.3,10
,2012-01-06 00:30,6,121.325,121.375,121.2,121.2,30
,2012-01-06 01:00,6,121.2,121.2,121.1,121.125,14
,2012-01-06 01:30,6,121.125,121.125,121.05,121.075,28
,2012-01-06 02:00,6,121.075,121.075,121,121.075,7
,2012-01-06 02:30,6,121.075,121.075,121,121,40
,2012-01-06 03:00,6,121,121.075,120.95,121.075,44
,2012-01-06 03:30,6,121.05,121.05,121.05,121.05,5
,2012-01-06 04:00,6,121,121,120.95,121,9
,2012-01-06 04:30,6,121,121,120.95,120.95,25
,2012-01-06 05:00,6,120.95,120.95,120.95,120.95,5
,2012-01-06 05:30,6,120.95,120.95,120.875,120.875,152
,2012-01-06 06:00,6,120.875,120.95,120.875,120.9,65
,2012-01-06 06:30,6,120.875,120.95,120.875,120.95,53
,2012-01-06 07:00,6,120.95,121,120.875,120.9,116
,2012-01-06 07:30,6,120.95,121.175,120.95,121.075,245
,2012-01-06 08:00,6,121.1,121.15,121,121.15,143
,2012-01-06 08:30,6,121.2,121.2,120.925,120.925,301
,2012-01-06 09:00,6,120.925,121.075,120.6,120.75,1505
,2012-01-06 09:30,6,120.75,120.9,120.625,120.85,793
,2012-01-06 10:00,6,120.825,120.85,120.15,120.25,1949
,2012-01-06 10:30,6,120.25,121.025,120.25,120.8,2272
,2012-01-06 11:00,6,120.8,121.375,120.775,121.15,2310
,2012-01-06 11:30,6,121.175,121.2,121.05,121.1,502
,2012-01-06 12:00,6,121.125,121.15,120.75,120.925,924
,2012-01-06 12:30,6,120.95,121.025,120.35,120.4,2255
,2012-01-06 13:00,6,120.375,120.525,120.35,120.5,805
,2012-01-06 13:30,6,120.475,120.575,120.4,120.4,178
,2012-01-09 09:00,9,120.4,120.6,119.95,120.125,2556
,2012-01-09 09:30,9,120.15,120.2,119.8,119.85,1370
,2012-01-09 10:00,9,119.85,120.075,119.75,120.05,1117
,2012-01-09 10:30,9,120.025,120.075,119.875,119.875,733
,2012-01-09 11:00,9,119.85,120.7,119.85,120.65,1160
,2012-01-09 11:30,9,120.65,120.75,120.3,120.35,744
,2012-01-09 12:00,9,120.325,120.5,120.075,120.375,726
,2012-01-09 12:30,9,120.4,120.5,119.95,120,2337
,2012-01-09 13:00,9,119.95,120.3,119.95,120.275,683
,2012-01-09 13:30,9,120.275,120.275,120.2,120.275,71
,2012-01-09 14:00,9,120.275,120.3,120.225,120.3,16
,2012-01-09 14:30,9,120.3,120.3,120.25,120.25,20
,2012-01-09 15:00,9,120.25,120.375,120.2,120.2,17
,2012-01-09 15:30,9,120.225,120.225,120.2,120.225,4
,2012-01-09 17:00,10,120.475,120.5,120.05,120.05,68
,2012-01-09 17:30,10,120.25,120.4,120.175,120.35,29
,2012-01-09 18:00,10,120.4,120.425,120.4,120.425,12
,2012-01-09 18:30,10,120.4,120.4,120.325,120.325,3
,2012-01-09 19:00,10,120.35,120.375,120.35,120.35,7
,2012-01-09 19:30,10,120.35,120.375,120.3,120.375,13
,2012-01-09 20:00,10,120.375,120.4,120.35,120.35,6
,2012-01-09 20:30,10,120.35,120.35,120.3,120.3,5
,2012-01-09 21:00,10,120.325,120.325,120.3,120.3,27
,2012-01-09 22:00,10,120.275,120.3,120.225,120.275,32
,2012-01-09 22:30,10,120.25,120.275,120.25,120.275,6
,2012-01-09 23:00,10,120.275,120.425,120.275,120.425,37
,2012-01-09 23:30,10,120.4,120.4,120.325,120.325,5
,2012-01-10 00:00,10,120.325,120.325,120.3,120.3,8
,2012-01-10 00:30,10,120.3,120.3,120.275,120.275,16
,2012-01-10 01:00,10,120.225,120.225,120.225,120.225,9
,2012-01-10 01:30,10,120.225,120.275,120.2,120.275,20
,2012-01-10 02:00,10,120.25,120.275,120.2,120.275,18
,2012-01-10 02:30,10,120.275,120.275,120.2,120.2,8
,2012-01-10 03:00,10,120.2,120.2,120.175,120.175,11
,2012-01-10 03:30,10,120.175,120.225,120.15,120.15,20
,2012-01-10 04:00,10,120.15,120.15,120.125,120.15,19
,2012-01-10 04:30,10,120.15,120.2,120.15,120.2,7
,2012-01-10 05:00,10,120.2,120.2,120.175,120.2,26
,2012-01-10 05:30,10,120.2,120.225,120.175,120.175,18
,2012-01-10 06:00,10,120.15,120.15,120.125,120.15,8
,2012-01-10 06:30,10,120.15,120.15,120.025,120.05,60
,2012-01-10 07:00,10,120.05,120.225,120.05,120.225,101
,2012-01-10 07:30,10,120.2,120.25,120.175,120.25,164
,2012-01-10 08:00,10,120.25,120.6,120.25,120.475,186
,2012-01-10 08:30,10,120.525,120.675,120.425,120.675,317
,2012-01-10 09:00,10,120.675,121.775,120.55,121.75,3840
,2012-01-10 09:30,10,121.7,121.75,121,121.35,1999
,2012-01-10 10:00,10,121.35,121.475,121.175,121.425,1118
,2012-01-10 10:30,10,121.425,121.6,121.25,121.25,640
,2012-01-10 11:00,10,121.25,121.375,121.175,121.2,715
,2012-01-10 11:30,10,121.2,121.225,120.975,120.975,510
,2012-01-10 12:00,10,120.975,121.125,120.875,121.05,628
,2012-01-10 12:30,10,121.05,121.225,120.775,121.15,1832
,2012-01-10 13:00,10,121.15,121.375,121.125,121.3,722
,2012-01-10 13:30,10,121.3,121.375,121.25,121.275,42
,2012-01-10 14:00,10,121.3,121.35,121.3,121.325,13
,2012-01-10 14:30,10,121.3,121.3,121.3,121.3,3
,2012-01-10 15:00,10,121.3,121.3,121.175,121.175,36
,2012-01-10 15:30,10,121.225,121.325,121.2,121.275,16
,2012-01-10 17:00,11,121.35,121.35,121.2,121.225,8
,2012-01-10 18:00,11,121.2,121.3,121.2,121.275,7
,2012-01-10 18:30,11,121.25,121.3,121.25,121.25,12
,2012-01-10 19:00,11,121.25,121.25,120.925,121.125,101
,2012-01-10 19:30,11,121,121.175,121,121.075,16
,2012-01-10 20:00,11,121.1,121.2,121.1,121.125,8
,2012-01-10 20:30,11,121.225,121.225,121.125,121.15,12
,2012-01-10 21:00,11,121.15,121.25,121.15,121.25,6
,2012-01-10 21:30,11,121.25,121.3,121.25,121.3,37
,2012-01-10 22:00,11,121.3,121.3,121.3,121.3,1
,2012-01-10 22:30,11,121.225,121.225,121.225,121.225,2
,2012-01-10 23:00,11,121.3,121.3,121.3,121.3,1
,2012-01-10 23:30,11,121.225,121.225,121.2,121.2,31
,2012-01-11 00:00,11,121.175,121.175,121.075,121.075,14
,2012-01-11 01:00,11,121.1,121.1,120.95,121,47
,2012-01-11 01:30,11,121,121,120.95,120.95,26
,2012-01-11 02:00,11,120.975,121,120.975,120.975,26
,2012-01-11 02:30,11,120.975,120.975,120.95,120.95,3
,2012-01-11 03:00,11,121,121,120.9,120.9,7
,2012-01-11 03:30,11,120.925,120.925,120.875,120.875,24
,2012-01-11 04:00,11,120.875,120.9,120.85,120.85,6
,2012-01-11 04:30,11,120.875,120.875,120.85,120.85,7
,2012-01-11 05:00,11,120.875,120.875,120.85,120.85,41
,2012-01-11 05:30,11,120.875,120.875,120.8,120.8,10
,2012-01-11 06:00,11,120.8,120.95,120.8,120.9,24
,2012-01-11 06:30,11,120.875,120.9,120.825,120.825,18
,2012-01-11 07:00,11,120.825,120.825,120.8,120.825,25
,2012-01-11 07:30,11,120.85,120.875,120.8,120.85,203
,2012-01-11 08:00,11,120.8,120.825,120.775,120.775,114
,2012-01-11 08:30,11,120.8,120.825,120.675,120.8,483
,2012-01-11 09:00,11,120.825,120.9,120.375,120.6,2399
,2012-01-11 09:30,11,120.575,120.7,120.4,120.65,1760
,2012-01-11 10:00,11,120.625,121.075,120.6,120.9,1356
,2012-01-11 10:30,11,120.9,121.05,120.675,120.775,1194
,2012-01-11 11:00,11,120.825,121.35,120.7,121.325,862
,2012-01-11 11:30,11,121.3,121.925,121.2,121.525,1745
,2012-01-11 12:00,11,121.575,121.95,121.525,121.8,609
,2012-01-11 12:30,11,121.8,121.8,121.125,121.325,2726
,2012-01-11 13:00,11,121.325,121.65,121.325,121.525,865
,2012-01-11 13:30,11,121.475,121.55,121.45,121.525,129
,2012-01-11 14:00,11,121.525,121.575,121.4,121.4,87
,2012-01-11 14:30,11,121.425,121.55,121.4,121.475,52
,2012-01-11 15:00,11,121.525,121.65,121.5,121.6,43
,2012-01-11 15:30,11,121.5,121.55,121.4,121.4,38
,2012-01-11 17:00,12,121.4,121.425,121.375,121.375,80
,2012-01-11 17:30,12,121.375,121.5,121.375,121.375,21
,2012-01-11 18:00,12,121.4,121.45,121.375,121.375,10
,2012-01-11 18:30,12,121.5,121.525,121.4,121.4,11
,2012-01-11 19:00,12,121.45,121.45,121.35,121.35,7
,2012-01-11 19:30,12,121.35,121.35,121.325,121.325,2
,2012-01-11 20:30,12,121.375,121.375,121.375,121.375,1
,2012-01-11 21:30,12,121.375,121.375,121.375,121.375,1
,2012-01-11 22:00,12,121.4,121.45,121.35,121.35,12
,2012-01-11 22:30,12,121.425,121.475,121.425,121.475,20
,2012-01-11 23:00,12,121.4,121.4,121.325,121.325,7
,2012-01-11 23:30,12,121.325,121.325,121.325,121.325,1
,2012-01-12 00:00,12,121.375,121.375,121.375,121.375,2
,2012-01-12 01:30,12,121.4,121.425,121.4,121.425,10
,2012-01-12 02:00,12,121.375,121.425,121.375,121.425,2
,2012-01-12 02:30,12,121.375,121.425,121.375,121.425,6
,2012-01-12 03:00,12,121.425,121.45,121.4,121.45,7
,2012-01-12 03:30,12,121.425,121.425,121.375,121.425,3
,2012-01-12 04:00,12,121.375,121.375,121.375,121.375,3
,2012-01-12 04:30,12,121.45,121.45,121.45,121.45,1
,2012-01-12 05:00,12,121.375,121.4,121.3,121.325,22
,2012-01-12 05:30,12,121.35,121.45,121.35,121.45,8
,2012-01-12 06:00,12,121.475,121.475,121.45,121.475,20
,2012-01-12 06:30,12,121.475,121.675,121.475,121.625,52
,2012-01-12 07:00,12,121.6,121.625,121.5,121.6,50
,2012-01-12 07:30,12,121.55,121.55,120.775,120.925,492
,2012-01-12 08:00,12,120.9,121.2,120.9,121.175,298
,2012-01-12 08:30,12,121.175,121.425,121.125,121.375,645
,2012-01-12 09:00,12,121.375,121.525,120.925,121,1489
,2012-01-12 09:30,12,120.975,121.55,120.9,121.35,1804
,2012-01-12 10:00,12,121.375,121.75,121.375,121.65,834
,2012-01-12 10:30,12,121.625,121.725,121.25,121.275,797
,2012-01-12 11:00,12,121.3,121.6,121.25,121.5,531
,2012-01-12 11:30,12,121.475,121.775,121.45,121.575,848
,2012-01-12 12:00,12,121.575,121.625,121.25,121.25,656
,2012-01-12 12:30,12,121.25,121.45,121.15,121.45,2308
,2012-01-12 13:00,12,121.4,121.45,121.2,121.25,830
,2012-01-12 13:30,12,121.25,121.3,121.225,121.275,46
,2012-01-12 14:00,12,121.25,121.25,121.2,121.25,6
,2012-01-12 14:30,12,121.25,121.325,121.2,121.325,55
,2012-01-12 15:00,12,121.25,121.25,121.125,121.2,83
,2012-01-12 15:30,12,121.2,121.275,121.2,121.275,16
,2012-01-12 17:00,13,121.275,121.275,121.25,121.25,4
,2012-01-12 17:30,13,121.325,121.325,121.25,121.25,3
,2012-01-12 18:00,13,121.275,121.275,121.25,121.25,4
,2012-01-12 18:30,13,121.25,121.3,121.175,121.175,13
,2012-01-12 19:00,13,121.175,121.2,121.175,121.2,9
,2012-01-12 19:30,13,121.225,121.225,121.225,121.225,5
,2012-01-12 20:00,13,121.225,121.25,121.225,121.25,2
,2012-01-12 20:30,13,121.25,121.25,121.175,121.175,11
,2012-01-12 21:30,13,121.25,121.25,121.25,121.25,5
,2012-01-12 22:00,13,121.225,121.35,121.225,121.35,20
,2012-01-12 23:00,13,121.325,121.45,121.325,121.45,30
,2012-01-13 00:30,13,121.425,121.425,121.425,121.425,1
,2012-01-13 01:00,13,121.35,121.35,121.25,121.25,10
,2012-01-13 01:30,13,121.4,121.4,121.275,121.275,4
,2012-01-13 02:00,13,121.35,121.35,121.25,121.325,5
,2012-01-13 02:30,13,121.325,121.375,121.325,121.375,10
,2012-01-13 03:00,13,121.375,121.425,121.375,121.425,4
,2012-01-13 03:30,13,121.4,121.425,121.4,121.425,6
,2012-01-13 04:00,13,121.4,121.4,121.4,121.4,1
,2012-01-13 04:30,13,121.375,121.425,121.375,121.425,2
,2012-01-13 05:00,13,121.4,121.4,121.4,121.4,2
,2012-01-13 05:30,13,121.4,121.425,121.4,121.425,10
,2012-01-13 06:00,13,121.45,121.475,121.45,121.45,47
,2012-01-13 06:30,13,121.45,121.45,121.35,121.35,22
,2012-01-13 07:00,13,121.35,121.5,121.35,121.425,46
,2012-01-13 07:30,13,121.375,121.45,121.325,121.35,30
,2012-01-13 08:00,13,121.325,121.325,121.225,121.225,141
,2012-01-13 08:30,13,121.225,121.275,121.2,121.2,241
,2012-01-13 09:00,13,121.175,121.35,121.1,121.175,1061
,2012-01-13 09:30,13,121.175,121.875,121.125,121.675,1248
,2012-01-13 10:00,13,121.675,122.65,121.675,122.5,3516
,2012-01-13 10:30,13,122.5,122.55,122.4,122.475,587
,2012-01-13 11:00,13,122.475,122.5,122.025,122.175,1070
,2012-01-13 11:30,13,122.175,122.525,122.125,122.225,548
,2012-01-13 12:00,13,122.25,122.375,122.15,122.25,556
,2012-01-13 12:30,13,122.25,122.625,122.25,122.625,1956
,2012-01-13 13:00,13,122.6,122.65,122.475,122.6,799
,2012-01-13 13:30,13,122.625,122.8,122.55,122.775,392
,2012-01-17 09:00,17,123.25,123.8,123.2,123.65,3845
,2012-01-17 09:30,17,123.625,123.725,123.475,123.55,1319
,2012-01-17 10:00,17,123.525,123.675,123.525,123.65,491
,2012-01-17 10:30,17,123.625,123.625,123.425,123.475,825
,2012-01-17 11:00,17,123.5,123.575,123.35,123.35,721
,2012-01-17 11:30,17,123.35,123.4,123.225,123.225,597
,2012-01-17 12:00,17,123.225,123.3,123.225,123.275,191
,2012-01-17 12:30,17,123.275,123.5,123.125,123.45,2002
,2012-01-17 13:00,17,123.45,123.7,123.425,123.65,811
,2012-01-17 13:30,17,123.675,123.725,123.575,123.6,67
,2012-01-17 14:00,17,123.6,123.6,123.525,123.525,68
,2012-01-17 14:30,17,123.525,123.7,123.525,123.6,59
,2012-01-17 15:00,17,123.6,123.625,123.575,123.6,13
,2012-01-17 15:30,17,123.6,123.775,123.6,123.775,36
,2012-01-17 17:00,18,123.775,123.8,123.525,123.525,33
,2012-01-17 17:30,18,123.65,123.65,123.65,123.65,32
,2012-01-17 18:00,18,123.6,123.625,123.45,123.6,78
,2012-01-17 18:30,18,123.475,123.525,123.475,123.475,4
,2012-01-17 19:00,18,123.45,123.525,123.45,123.525,4
,2012-01-17 19:30,18,123.5,123.575,123.5,123.575,3
,2012-01-17 20:00,18,123.575,123.575,123.575,123.575,1
,2012-01-17 20:30,18,123.525,123.525,123.425,123.425,49
,2012-01-17 21:00,18,123.5,123.575,123.5,123.575,6
,2012-01-17 21:30,18,123.575,123.575,123.575,123.575,1
,2012-01-17 22:30,18,123.575,123.6,123.575,123.6,14
,2012-01-17 23:00,18,123.625,123.7,123.625,123.7,28
,2012-01-17 23:30,18,123.5,123.5,123.5,123.5,1
,2012-01-18 00:00,18,123.575,123.575,123.575,123.575,2
,2012-01-18 00:30,18,123.675,123.675,123.675,123.675,1
,2012-01-18 01:00,18,123.675,123.7,123.675,123.675,5
,2012-01-18 01:30,18,123.675,123.7,123.675,123.7,4
,2012-01-18 02:00,18,123.725,123.8,123.725,123.725,38
,2012-01-18 02:30,18,123.8,123.8,123.8,123.8,1
,2012-01-18 03:00,18,123.8,123.8,123.75,123.75,19
,2012-01-18 03:30,18,123.775,123.775,123.775,123.775,1
,2012-01-18 04:00,18,123.775,123.8,123.775,123.775,88
,2012-01-18 04:30,18,123.775,123.8,123.75,123.8,17
,2012-01-18 05:00,18,123.8,123.8,123.725,123.725,18
,2012-01-18 05:30,18,123.725,123.775,123.675,123.75,39
,2012-01-18 06:00,18,123.775,123.775,123.675,123.725,13
,2012-01-18 06:30,18,123.75,123.8,123.725,123.8,55
,2012-01-18 07:00,18,123.775,123.95,123.775,123.9,80
,2012-01-18 07:30,18,123.825,123.825,123.4,123.45,184
,2012-01-18 08:00,18,123.5,123.525,123.475,123.475,130
,2012-01-18 08:30,18,123.525,123.675,123.475,123.5,256
,2012-01-18 09:00,18,123.5,123.5,122.85,123.05,3125
,2012-01-18 09:30,18,123.025,123.1,122.85,122.85,1086
,2012-01-18 10:00,18,122.875,123.175,122.75,123,1250
,2012-01-18 10:30,18,123,123.025,122.825,123.025,349
,2012-01-18 11:00,18,122.975,123.05,122.825,123.05,498
,2012-01-18 11:30,18,123.05,123.175,122.925,123.125,482
,2012-01-18 12:00,18,123.1,123.325,123.05,123.125,526
,2012-01-18 12:30,18,123.15,123.275,123.125,123.225,912
,2012-01-18 13:00,18,123.225,123.3,123.175,123.275,602
,2012-01-18 13:30,18,123.25,123.3,123.25,123.25,23
,2012-01-18 14:00,18,123.25,123.3,123.225,123.25,9
,2012-01-18 14:30,18,123.275,123.3,123.25,123.25,105
,2012-01-18 15:00,18,123.275,123.325,123.25,123.275,105
,2012-01-18 15:30,18,123.275,123.35,123.275,123.3,56
,2012-01-18 17:00,19,123.225,123.275,123.225,123.225,12
,2012-01-18 17:30,19,123.225,123.275,123.225,123.225,14
,2012-01-18 18:00,19,123.275,123.3,123.225,123.3,28
,2012-01-18 18:30,19,123.275,123.3,123.275,123.275,8
,2012-01-18 19:00,19,123.3,123.35,123.275,123.275,26
,2012-01-18 19:30,19,123.275,123.275,123.275,123.275,2
,2012-01-18 20:00,19,123.325,123.35,123.325,123.35,28
,2012-01-18 20:30,19,123.35,123.475,123.275,123.3,68
,2012-01-18 21:00,19,123.3,123.3,123.25,123.3,21
,2012-01-18 21:30,19,123.3,123.3,123.225,123.25,29
,2012-01-18 22:00,19,123.275,123.275,123.275,123.275,3
,2012-01-19 00:00,19,123.275,123.275,123.275,123.275,6
,2012-01-19 00:30,19,123.225,123.275,123.225,123.275,5
,2012-01-19 01:00,19,123.275,123.275,123.275,123.275,1
,2012-01-19 02:00,19,123.275,123.275,123.275,123.275,2
,2012-01-19 02:30,19,123.3,123.3,123.3,123.3,27
,2012-01-19 03:00,19,123.275,123.3,123.275,123.3,36
,2012-01-19 03:30,19,123.3,123.3,123.3,123.3,29
,2012-01-19 04:00,19,123.3,123.3,123.3,123.3,4
,2012-01-19 06:00,19,123.3,123.3,123.275,123.3,14
,2012-01-19 06:30,19,123.275,123.3,123.275,123.3,16
,2012-01-19 07:00,19,123.275,123.3,123.275,123.3,30
,2012-01-19 07:30,19,123.275,123.325,123.275,123.3,57
,2012-01-19 08:00,19,123.275,123.375,123.275,123.325,25
,2012-01-19 08:30,19,123.35,123.55,123.325,123.55,264
,2012-01-19 09:00,19,123.525,123.625,123.3,123.525,1140
,2012-01-19 09:30,19,123.55,124.175,123.475,123.925,2115
,2012-01-19 10:00,19,123.95,124.25,123.825,123.975,1357
,2012-01-19 10:30,19,123.95,124.1,123.8,123.95,578
,2012-01-19 11:00,19,123.925,124.075,123.85,124.025,350
,2012-01-19 11:30,19,123.975,124.475,123.975,124.25,1339
,2012-01-19 12:00,19,124.2,124.35,124.05,124.2,899
,2012-01-19 12:30,19,124.225,124.275,123.95,124.2,1342
,2012-01-19 13:00,19,124.2,124.425,124.15,124.425,1211
,2012-01-19 13:30,19,124.35,124.35,124.25,124.275,68
,2012-01-19 14:00,19,124.35,124.425,124.3,124.4,50
,2012-01-19 14:30,19,124.375,124.65,124.375,124.6,325
,2012-01-19 15:00,19,124.6,124.75,124.525,124.7,388
,2012-01-19 15:30,19,124.7,124.9,124.55,124.85,583
,2012-01-19 17:00,20,124.875,125.75,124.875,125.725,1532
,2012-01-19 17:30,20,125.675,126.075,125.675,126.05,1035
,2012-01-19 18:00,20,126.025,126.075,125.825,125.825,336
,2012-01-19 18:30,20,125.825,126.025,125.8,125.825,161
,2012-01-19 19:00,20,125.825,126,125.825,125.85,112
,2012-01-19 19:30,20,125.85,126.075,125.85,125.95,111
,2012-01-19 20:00,20,125.925,125.95,125.85,125.875,34
,2012-01-19 20:30,20,125.875,125.95,125.85,125.9,66
,2012-01-19 21:00,20,125.9,126,125.875,125.875,132
,2012-01-19 21:30,20,125.875,125.875,125.875,125.875,57
,2012-01-19 22:00,20,125.875,125.925,125.75,125.875,147
,2012-01-19 22:30,20,125.875,125.9,125.8,125.8,34
,2012-01-19 23:00,20,125.875,125.875,125.875,125.875,1
,2012-01-20 00:00,20,125.875,125.9,125.875,125.9,3
,2012-01-20 00:30,20,125.9,125.9,125.9,125.9,20
,2012-01-20 01:00,20,125.925,125.925,125.85,125.875,33
,2012-01-20 01:30,20,125.9,125.9,125.85,125.85,2
,2012-01-20 02:30,20,125.875,125.95,125.825,125.95,82
,2012-01-20 03:00,20,125.95,125.975,125.95,125.975,123
,2012-01-20 03:30,20,125.975,126,125.975,125.975,41
,2012-01-20 04:00,20,126,126,126,126,2
,2012-01-20 04:30,20,126,126.025,125.95,126.025,163
,2012-01-20 05:00,20,126.025,126.025,126.025,126.025,68
,2012-01-20 05:30,20,126,126.025,126,126.025,32
,2012-01-20 06:00,20,126.05,126.05,125.9,125.925,118
,2012-01-20 06:30,20,125.9,125.9,125.775,125.8,101
,2012-01-20 07:00,20,125.775,125.775,125.5,125.525,125
,2012-01-20 07:30,20,125.575,125.7,125.5,125.525,246
,2012-01-20 08:00,20,125.525,125.625,125.35,125.35,402
,2012-01-20 08:30,20,125.35,125.45,125.075,125.075,576
,2012-01-20 09:00,20,125.05,125.425,124.9,125.425,1903
,2012-01-20 09:30,20,125.375,125.5,125.225,125.225,1123
,2012-01-20 10:00,20,125.225,125.3,124.375,124.5,2630
,2012-01-20 10:30,20,124.525,124.675,124.375,124.6,935
,2012-01-20 11:00,20,124.6,124.75,124.6,124.6,418
,2012-01-20 11:30,20,124.6,124.7,124.55,124.575,409
,2012-01-20 12:00,20,124.6,124.8,124.575,124.675,397
,2012-01-20 12:30,20,124.675,124.7,124.4,124.55,1518
,2012-01-20 13:00,20,124.575,124.85,124.525,124.675,645
,2012-01-20 13:30,20,124.675,124.775,124.6,124.6,240
,2012-01-23 09:00,23,124.7,124.825,124.1,124.525,2830
,2012-01-23 09:30,23,124.55,124.825,124.325,124.6,1098
,2012-01-23 10:00,23,124.6,124.65,124.45,124.45,670
,2012-01-23 10:30,23,124.45,124.525,124.4,124.45,260
,2012-01-23 11:00,23,124.4,124.55,124.4,124.475,243
,2012-01-23 11:30,23,124.5,124.525,124.375,124.4,219
,2012-01-23 12:00,23,124.425,124.475,124.25,124.3,458
,2012-01-23 12:30,23,124.325,124.775,124.25,124.65,1101
,2012-01-23 13:00,23,124.65,124.75,124.625,124.675,168
,2012-01-23 13:30,23,124.75,124.75,124.7,124.75,50
,2012-01-23 14:00,23,124.7,124.725,124.675,124.725,45
,2012-01-23 14:30,23,124.7,124.725,124.675,124.725,16
,2012-01-23 15:00,23,124.675,124.7,124.675,124.7,5
,2012-01-23 15:30,23,124.675,124.7,124.65,124.65,90
,2012-01-23 17:00,24,124.65,124.8,124.625,124.7,26
,2012-01-23 17:30,24,124.75,124.75,124.75,124.75,2
,2012-01-23 18:00,24,124.725,124.775,124.7,124.7,4
,2012-01-23 18:30,24,124.75,124.75,124.625,124.625,51
,2012-01-23 19:00,24,124.65,124.65,124.65,124.65,1
,2012-01-23 19:30,24,124.7,124.7,124.65,124.7,5
,2012-01-23 20:00,24,124.8,124.8,124.8,124.8,5
,2012-01-23 20:30,24,124.75,124.75,124.75,124.75,1
,2012-01-23 21:00,24,124.75,124.75,124.75,124.75,1
,2012-01-23 21:30,24,124.75,124.75,124.75,124.75,5
,2012-01-23 22:30,24,124.725,124.725,124.725,124.725,1
,2012-01-23 23:30,24,124.775,124.775,124.775,124.775,2
,2012-01-24 00:00,24,124.8,124.8,124.8,124.8,1
,2012-01-24 00:30,24,124.825,124.9,124.825,124.825,24
,2012-01-24 01:30,24,124.9,124.9,124.9,124.9,8
,2012-01-24 02:00,24,124.925,124.95,124.925,124.95,5
,2012-01-24 02:30,24,124.975,125.075,124.95,124.975,36
,2012-01-24 03:00,24,124.975,124.975,124.975,124.975,3
,2012-01-24 03:30,24,124.975,124.975,124.975,124.975,9
,2012-01-24 04:00,24,125,125.025,125,125.025,34
,2012-01-24 04:30,24,125.025,125.125,125.025,125.125,93
,2012-01-24 05:00,24,125.1,125.1,124.925,124.925,16
,2012-01-24 05:30,24,124.925,124.925,124.875,124.875,7
,2012-01-24 06:00,24,124.825,124.9,124.825,124.9,6
,2012-01-24 06:30,24,124.975,125.1,124.975,125.05,89
,2012-01-24 07:00,24,124.95,125,124.925,124.925,42
,2012-01-24 07:30,24,124.925,125.1,124.925,125.05,118
,2012-01-24 08:00,24,125.075,125.15,125,125.025,224
,2012-01-24 08:30,24,125.05,125.2,124.975,125.15,342
,2012-01-24 09:00,24,125.2,125.875,125,125.625,3427
,2012-01-24 09:30,24,125.65,125.9,125.55,125.775,1089
,2012-01-24 10:00,24,125.775,125.95,125.6,125.6,932
,2012-01-24 10:30,24,125.6,125.725,125.525,125.575,569
,2012-01-24 11:00,24,125.6,125.675,125.475,125.5,454
,2012-01-24 11:30,24,125.55,125.75,125.5,125.725,219
,2012-01-24 12:00,24,125.7,125.825,125.675,125.725,433
,2012-01-24 12:30,24,125.725,125.875,125.625,125.775,1202
,2012-01-24 13:00,24,125.8,125.825,125.7,125.775,315
,2012-01-24 13:30,24,125.8,125.825,125.725,125.725,46
,2012-01-24 14:00,24,125.7,125.75,125.65,125.725,19
,2012-01-24 14:30,24,125.7,125.75,125.7,125.725,21
,2012-01-24 15:00,24,125.75,125.75,125.675,125.675,12
,2012-01-24 15:30,24,125.65,125.925,125.65,125.9,147
,2012-01-24 17:00,25,125.925,125.95,125.7,125.7,55
,2012-01-24 17:30,25,125.75,125.8,125.675,125.675,56
,2012-01-24 18:00,25,125.675,125.675,125.65,125.675,9
,2012-01-24 18:30,25,125.65,125.65,125.525,125.65,46
,2012-01-24 19:00,25,125.65,125.7,125.6,125.675,116
,2012-01-24 19:30,25,125.7,125.825,125.675,125.8,231
,2012-01-24 20:00,25,125.8,125.8,125.75,125.8,21
,2012-01-24 20:30,25,125.7,125.7,125.65,125.65,8
,2012-01-24 21:00,25,125.675,125.675,125.65,125.675,12
,2012-01-24 22:30,25,125.675,125.675,125.675,125.675,1
,2012-01-24 23:00,25,125.725,125.725,125.725,125.725,1
,2012-01-25 00:00,25,125.75,125.75,125.75,125.75,2
,2012-01-25 00:30,25,125.8,125.8,125.675,125.675,14
,2012-01-25 01:00,25,125.775,125.775,125.775,125.775,15
,2012-01-25 01:30,25,125.8,125.825,125.8,125.825,17
,2012-01-25 02:00,25,125.85,125.925,125.85,125.925,30
,2012-01-25 02:30,25,125.925,125.95,125.875,125.95,127
,2012-01-25 03:00,25,125.95,126.05,125.95,126.05,34
,2012-01-25 03:30,25,126.075,126.1,126.075,126.1,22
,2012-01-25 04:00,25,126.1,126.1,126.1,126.1,7
,2012-01-25 04:30,25,126.15,126.175,126.15,126.175,48
,2012-01-25 05:00,25,126.175,126.35,126.175,126.275,105
,2012-01-25 05:30,25,126.35,126.375,126.2,126.3,63
,2012-01-25 06:00,25,126.275,126.3,126.125,126.125,91
,2012-01-25 06:30,25,126.225,126.225,126.2,126.2,57
,2012-01-25 07:00,25,126.2,126.25,126.2,126.25,28
,2012-01-25 07:30,25,126.25,126.25,126.1,126.1,87
,2012-01-25 08:00,25,126.15,126.15,125.875,125.875,166
,2012-01-25 08:30,25,125.85,125.875,125.55,125.575,330
,2012-01-25 09:00,25,125.575,125.65,125.2,125.5,938
,2012-01-25 09:30,25,125.475,125.75,125.275,125.65,818
,2012-01-25 10:00,25,125.6,125.625,125.325,125.55,431
,2012-01-25 10:30,25,125.55,125.55,125.35,125.45,262
,2012-01-25 11:00,25,125.525,125.55,125.425,125.55,240
,2012-01-25 11:30,25,125.475,125.625,125.45,125.625,115
,2012-01-25 12:00,25,125.625,125.725,125.6,125.625,202
,2012-01-25 12:30,25,125.6,125.925,125.6,125.8,862
,2012-01-25 13:00,25,125.8,125.875,125.675,125.85,272
,2012-01-25 13:30,25,125.825,125.825,125.725,125.8,4
,2012-01-25 14:00,25,125.75,125.75,125.675,125.675,8
,2012-01-25 14:30,25,125.8,125.9,125.8,125.9,16
,2012-01-25 15:00,25,125.8,125.875,125.675,125.675,5
,2012-01-25 15:30,25,125.775,125.825,125.7,125.725,30
,2012-01-25 17:00,26,125.65,125.775,125.65,125.775,7
,2012-01-25 17:30,26,125.675,125.675,125.65,125.65,11
,2012-01-25 18:30,26,125.75,125.75,125.65,125.65,43
,2012-01-25 20:00,26,125.65,125.65,125.65,125.65,1
,2012-01-25 20:30,26,125.65,125.65,125.65,125.65,5
,2012-01-25 21:00,26,125.65,125.675,125.65,125.675,4
,2012-01-25 21:30,26,125.65,125.65,125.65,125.65,1
,2012-01-25 23:00,26,125.7,125.7,125.65,125.65,3
,2012-01-25 23:30,26,125.7,125.7,125.7,125.7,17
,2012-01-26 01:30,26,125.8,125.85,125.8,125.85,17
,2012-01-26 02:00,26,125.85,125.875,125.85,125.875,20
,2012-01-26 03:00,26,125.9,125.9,125.9,125.9,1
,2012-01-26 04:00,26,125.85,125.9,125.85,125.9,12
,2012-01-26 04:30,26,125.9,125.95,125.9,125.95,13
,2012-01-26 05:00,26,125.975,125.975,125.9,125.95,10
,2012-01-26 05:30,26,125.975,125.975,125.95,125.95,12
,2012-01-26 06:00,26,125.95,125.95,125.925,125.925,43
,2012-01-26 06:30,26,125.95,125.975,125.925,125.975,9
,2012-01-26 07:00,26,125.925,125.925,125.9,125.9,20
,2012-01-26 07:30,26,125.975,125.975,125.9,125.9,80
,2012-01-26 08:00,26,125.9,125.9,125.7,125.775,108
,2012-01-26 08:30,26,125.775,125.8,125.45,125.525,224
,2012-01-26 09:00,26,125.5,125.525,125.2,125.25,634
,2012-01-26 09:30,26,125.225,125.275,124.675,124.975,1275
,2012-01-26 10:00,26,124.975,125,124.775,124.85,698
,2012-01-26 10:30,26,124.9,124.975,124.825,124.875,164
,2012-01-26 11:00,26,124.85,124.85,124.6,124.65,593
,2012-01-26 11:30,26,124.625,124.9,124.625,124.675,187
,2012-01-26 12:00,26,124.675,124.825,124.6,124.675,119
,2012-01-26 12:30,26,124.65,124.775,124.35,124.675,756
,2012-01-26 13:00,26,124.65,124.8,124.55,124.775,201
,2012-01-26 13:30,26,124.75,124.775,124.675,124.725,47
,2012-01-26 14:00,26,124.675,124.8,124.65,124.65,16
,2012-01-26 14:30,26,124.6,124.75,124.6,124.75,10
,2012-01-26 15:00,26,124.75,124.75,124.625,124.625,38
,2012-01-26 15:30,26,124.625,124.75,124.625,124.75,14
,2012-01-26 17:00,27,124.55,124.55,124.5,124.525,31
,2012-01-26 17:30,27,124.525,124.575,124.525,124.575,4
,2012-01-26 18:30,27,124.65,124.65,124.65,124.65,2
,2012-01-26 19:00,27,124.65,124.65,124.65,124.65,1
,2012-01-26 20:00,27,124.575,124.575,124.525,124.525,20
,2012-01-26 20:30,27,124.55,124.55,124.525,124.525,14
,2012-01-26 21:00,27,124.5,124.5,124.5,124.5,1
,2012-01-26 21:30,27,124.525,124.525,124.5,124.5,12
,2012-01-26 22:30,27,124.6,124.6,124.55,124.55,9
,2012-01-26 23:00,27,124.55,124.55,124.55,124.55,5
,2012-01-26 23:30,27,124.5,124.5,124.5,124.5,2
,2012-01-27 01:30,27,124.55,124.55,124.55,124.55,1
,2012-01-27 02:00,27,124.55,124.55,124.55,124.55,1
,2012-01-27 02:30,27,124.65,124.65,124.6,124.6,3
,2012-01-27 04:00,27,124.625,124.625,124.6,124.625,5
,2012-01-27 04:30,27,124.65,124.65,124.65,124.65,2
,2012-01-27 05:00,27,124.7,124.75,124.7,124.75,3
,2012-01-27 06:00,27,124.725,124.75,124.725,124.75,2
,2012-01-27 06:30,27,124.75,124.875,124.725,124.775,35
,2012-01-27 07:00,27,124.85,124.875,124.85,124.875,20
,2012-01-27 07:30,27,124.875,124.875,124.5,124.575,48
,2012-01-27 08:00,27,124.6,124.6,124.4,124.5,167
,2012-01-27 08:30,27,124.5,124.725,124.45,124.5,198
,2012-01-27 09:00,27,124.475,124.85,124.35,124.7,955
,2012-01-27 09:30,27,124.725,124.775,124.625,124.625,302
,2012-01-27 10:00,27,124.625,124.65,124.375,124.55,533
,2012-01-27 10:30,27,124.525,124.575,124.35,124.4,376
,2012-01-27 11:00,27,124.45,124.575,124.4,124.425,199
,2012-01-27 11:30,27,124.425,124.525,124.4,124.425,166
,2012-01-27 12:00,27,124.4,124.6,124.375,124.575,244
,2012-01-27 12:30,27,124.6,124.9,124.6,124.75,1499
,2012-01-27 13:00,27,124.775,124.85,124.725,124.75,541
,2012-01-27 13:30,27,124.75,124.925,124.725,124.75,173
,2012-01-30 09:00,30,124,124.225,123.55,123.65,1754
,2012-01-30 09:30,30,123.65,124.45,123.55,124.15,750
,2012-01-30 10:00,30,124.15,124.225,123.975,124.1,188
,2012-01-30 10:30,30,124.1,124.1,123.8,123.875,784
,2012-01-30 11:00,30,123.85,123.9,123.775,123.825,230
,2012-01-30 11:30,30,123.85,124.125,123.8,124.1,466
,2012-01-30 12:00,30,124.1,124.1,123.9,123.95,201
,2012-01-30 12:30,30,123.95,123.975,123.825,123.875,361
,2012-01-30 13:00,30,123.85,124,123.85,123.9,657
,2012-01-30 13:30,30,123.925,123.975,123.85,123.85,50
,2012-01-30 14:00,30,123.925,123.925,123.85,123.9,30
,2012-01-30 14:30,30,123.925,123.95,123.9,123.9,16
,2012-01-30 15:00,30,123.975,124,123.975,123.975,8
,2012-01-30 15:30,30,123.95,123.975,123.95,123.975,9
,2012-01-30 17:00,31,123.9,123.95,123.825,123.95,77
,2012-01-30 17:30,31,123.85,123.85,123.8,123.85,4
,2012-01-30 18:00,31,123.9,123.9,123.85,123.85,3
,2012-01-30 18:30,31,123.85,123.85,123.775,123.775,2
,2012-01-30 19:00,31,123.825,123.9,123.825,123.9,9
,2012-01-30 19:30,31,123.95,123.975,123.95,123.975,5
,2012-01-30 20:30,31,123.9,123.9,123.9,123.9,3
,2012-01-30 21:30,31,124,124,123.975,123.975,7
,2012-01-30 22:00,31,124,124.025,124,124.025,6
,2012-01-30 23:00,31,124,124,124,124,2
,2012-01-31 01:00,31,124.075,124.1,124.075,124.1,6
,2012-01-31 01:30,31,124.075,124.275,124.075,124.275,49
,2012-01-31 02:00,31,124.275,124.275,124.275,124.275,20
,2012-01-31 02:30,31,124.275,124.275,124.275,124.275,2
,2012-01-31 03:00,31,124.325,124.325,124.325,124.325,4
,2012-01-31 03:30,31,124.35,124.35,124.325,124.325,4
,2012-01-31 04:00,31,124.3,124.35,124.3,124.35,3
,2012-01-31 04:30,31,124.375,124.475,124.35,124.475,43
,2012-01-31 05:00,31,124.5,124.575,124.45,124.45,24
,2012-01-31 05:30,31,124.45,124.45,124.425,124.425,3
,2012-01-31 06:00,31,124.4,124.4,124.225,124.3,38
,2012-01-31 06:30,31,124.3,124.35,124.175,124.2,52
,2012-01-31 07:00,31,124.225,124.225,124.075,124.225,65
,2012-01-31 07:30,31,124.225,124.225,124,124.1,43
,2012-01-31 08:00,31,124.15,124.225,124.1,124.225,89
,2012-01-31 08:30,31,124.25,124.25,124,124,74
,2012-01-31 09:00,31,123.95,124.425,123.925,124.3,763
,2012-01-31 09:30,31,124.35,125.025,124.325,125.025,1503
,2012-01-31 10:00,31,125,125.15,124.775,125.1,2108
,2012-01-31 10:30,31,125.125,125.125,124.775,124.8,503
,2012-01-31 11:00,31,124.775,124.95,124.45,124.45,439
,2012-01-31 11:30,31,124.425,124.7,124.4,124.625,592
,2012-01-31 12:00,31,124.6,124.675,124.5,124.625,173
,2012-01-31 12:30,31,124.6,124.85,124.45,124.825,580
,2012-01-31 13:00,31,124.8,124.925,124.725,124.875,316
,2012-01-31 13:30,31,124.875,124.875,124.85,124.875,64
,2012-01-31 14:00,31,124.875,124.9,124.875,124.875,18
,2012-01-31 14:30,31,124.9,124.9,124.85,124.9,14
,2012-01-31 15:00,31,124.9,124.925,124.85,124.9,45
,2012-01-31 15:30,31,124.925,125,124.9,124.9,47
,2012-01-31 17:00,1,125,125,124.875,124.975,21
,2012-01-31 17:30,1,124.975,124.975,124.9,124.95,12
,2012-01-31 18:00,1,124.95,124.975,124.95,124.975,9
,2012-01-31 18:30,1,124.975,125,124.975,125,7
,2012-01-31 19:00,1,124.975,124.975,124.975,124.975,1
,2012-01-31 20:00,1,125,125,125,125,3
,2012-01-31 21:00,1,125,125,124.925,124.925,11
,2012-01-31 21:30,1,125,125,124.975,125,14
,2012-01-31 22:00,1,124.95,125,124.95,125,6
,2012-01-31 22:30,1,125,125,125,125,3
,2012-01-31 23:00,1,125,125,125,125,3
,2012-02-01 02:30,1,125.025,125.025,125,125,2
,2012-02-01 03:00,1,125.125,125.15,125.125,125.15,103
,2012-02-01 03:30,1,125.125,125.125,125.125,125.125,2
,2012-02-01 04:30,1,125.15,125.175,125.1,125.1,5
,2012-02-01 05:00,1,125.05,125.05,125.05,125.05,11
,2012-02-01 05:30,1,125.1,125.1,124.9,124.9,5
,2012-02-01 06:00,1,124.875,124.875,124.85,124.875,6
,2012-02-01 07:00,1,124.975,125.075,124.975,125.075,22
,2012-02-01 07:30,1,125.05,125.125,125.05,125.125,59
,2012-02-01 08:00,1,124.975,125.1,124.8,124.8,70
,2012-02-01 08:30,1,124.775,124.9,124.55,124.75,152
,2012-02-01 09:00,1,124.75,125.35,124.4,125.275,1345
,2012-02-01 09:30,1,125.3,125.4,124.85,124.95,802
,2012-02-01 10:00,1,124.925,125.225,124.925,125.075,361
,2012-02-01 10:30,1,125.075,125.075,124.875,124.925,229
,2012-02-01 11:00,1,124.9,125.15,124.9,125.15,413
,2012-02-01 11:30,1,125.15,125.225,125.025,125.2,301
,2012-02-01 12:00,1,125.225,125.45,125.2,125.3,778
,2012-02-01 12:30,1,125.25,125.75,125.175,125.75,1106
,2012-02-01 13:00,1,125.775,125.8,125.625,125.725,668
,2012-02-01 13:30,1,125.75,125.775,125.65,125.725,34
,2012-02-01 14:00,1,125.7,125.725,125.6,125.675,17
,2012-02-01 14:30,1,125.7,125.75,125.5,125.5,81
,2012-02-01 15:00,1,125.575,125.7,125.5,125.625,27
,2012-02-01 15:30,1,125.65,125.675,125.475,125.475,23
,2012-02-01 17:00,2,125.525,125.55,125.475,125.475,41
,2012-02-01 18:00,2,125.45,125.45,125.425,125.425,8
,2012-02-01 18:30,2,125.425,125.425,125.4,125.4,11
,2012-02-01 19:00,2,125.35,125.35,125.025,125.05,37
,2012-02-01 19:30,2,125.375,125.375,125.225,125.275,7
,2012-02-01 21:00,2,125.325,125.325,125.25,125.25,10
,2012-02-01 23:30,2,125.275,125.275,125.25,125.25,10
,2012-02-02 02:00,2,125.35,125.375,125.25,125.375,9
,2012-02-02 03:00,2,125.375,125.375,125.375,125.375,1
,2012-02-02 04:00,2,125.275,125.35,125.25,125.25,3
,2012-02-02 04:30,2,125.3,125.3,125.3,125.3,1
,2012-02-02 05:30,2,125.45,125.45,125.45,125.45,1
,2012-02-02 06:30,2,125.4,125.4,125.2,125.2,21
,2012-02-02 07:00,2,125.225,125.25,125.15,125.15,55
,2012-02-02 07:30,2,125.15,125.2,125.075,125.125,79
,2012-02-02 08:00,2,125.125,125.125,125,125,80
,2012-02-02 08:30,2,125.05,125.075,125,125.05,93
,2012-02-02 09:00,2,125.075,125.275,124.95,125.05,828
,2012-02-02 09:30,2,125.05,125.25,125.025,125.2,346
,2012-02-02 10:00,2,125.225,125.225,125,125.175,244
,2012-02-02 10:30,2,125.175,125.275,125.075,125.1,370
,2012-02-02 11:00,2,125.125,125.275,125.125,125.25,420
,2012-02-02 11:30,2,125.25,125.325,125.175,125.325,269
,2012-02-02 12:00,2,125.325,125.625,125.2,125.2,487
,2012-02-02 12:30,2,125.2,125.425,125.175,125.25,422
,2012-02-02 13:00,2,125.225,125.4,125.2,125.25,408
,2012-02-02 13:30,2,125.25,125.25,125.15,125.25,59
,2012-02-02 14:00,2,125.25,125.35,125.175,125.175,49
,2012-02-02 14:30,2,125.225,125.325,125.225,125.225,10
,2012-02-02 15:00,2,125.275,125.3,125.175,125.175,24
,2012-02-02 15:30,2,125.3,125.3,125.225,125.3,10
,2012-02-02 17:00,3,125.2,125.2,125.025,125.025,50
,2012-02-02 17:30,3,125.025,125.15,125,125.05,43
,2012-02-02 18:00,3,125.05,125.1,125,125.1,61
,2012-02-02 18:30,3,125.1,125.1,125.1,125.1,3
,2012-02-02 19:00,3,125.1,125.1,125.1,125.1,11
,2012-02-02 23:00,3,125.175,125.175,125.175,125.175,1
,2012-02-03 02:00,3,125.25,125.25,125.25,125.25,1
,2012-02-03 02:30,3,125.2,125.3,125.2,125.2,9
,2012-02-03 05:00,3,125.175,125.175,125.15,125.15,8
,2012-02-03 05:30,3,125.175,125.175,125.175,125.175,6
,2012-02-03 06:00,3,125.15,125.15,125.15,125.15,3
,2012-02-03 06:30,3,125.125,125.125,125.125,125.125,6
,2012-02-03 07:00,3,125.15,125.175,125.15,125.15,12
,2012-02-03 07:30,3,125.25,125.525,125.25,125.45,71
,2012-02-03 08:00,3,125.35,125.35,125.2,125.2,79
,2012-02-03 08:30,3,125.225,125.275,125.175,125.175,172
,2012-02-03 09:00,3,125.175,125.375,124.975,125.05,459
,2012-02-03 09:30,3,125.05,125.075,124.775,124.85,741
,2012-02-03 10:00,3,124.85,124.975,124.7,124.925,732
,2012-02-03 10:30,3,124.925,124.925,124.8,124.875,200
,2012-02-03 11:00,3,124.875,124.875,124.8,124.825,161
,2012-02-03 11:30,3,124.825,124.9,124.8,124.825,173
,2012-02-03 12:00,3,124.85,124.925,124.425,124.425,1099
,2012-02-03 12:30,3,124.45,124.45,123.55,123.625,2880
,2012-02-03 13:00,3,123.625,123.7,123.325,123.4,1642
,2012-02-03 13:30,3,123.35,123.35,123.125,123.175,1145
,2012-02-06 09:00,6,123.025,123.65,123,123.425,1759
,2012-02-06 09:30,6,123.425,123.5,123.275,123.4,464
,2012-02-06 10:00,6,123.425,123.55,123.425,123.45,449
,2012-02-06 10:30,6,123.45,123.7,123.45,123.525,431
,2012-02-06 11:00,6,123.575,123.825,123.575,123.8,382
,2012-02-06 11:30,6,123.75,123.95,123.7,123.85,568
,2012-02-06 12:00,6,123.85,124.05,123.725,123.9,573
,2012-02-06 12:30,6,123.875,123.925,123.7,123.75,630
,2012-02-06 13:00,6,123.725,123.775,123.65,123.7,278
,2012-02-06 13:30,6,123.675,123.7,123.6,123.7,115
,2012-02-06 14:00,6,123.6,123.6,123.5,123.525,41
,2012-02-06 14:30,6,123.55,123.55,123.475,123.525,23
,2012-02-06 15:00,6,123.5,123.625,123.5,123.625,18
,2012-02-06 15:30,6,123.575,123.575,123.525,123.55,12
,2012-02-06 17:00,7,123.525,123.525,123.5,123.5,11
,2012-02-06 17:30,7,123.6,123.6,123.6,123.6,1
,2012-02-06 18:00,7,123.6,123.6,123.6,123.6,1
,2012-02-06 19:00,7,123.625,123.625,123.625,123.625,3
,2012-02-06 19:30,7,123.65,123.825,123.65,123.825,44
,2012-02-06 20:00,7,123.825,123.825,123.75,123.75,2
,2012-02-06 21:00,7,123.8,123.8,123.8,123.8,1
,2012-02-06 22:00,7,123.875,123.9,123.875,123.9,8
,2012-02-06 23:00,7,123.775,123.775,123.775,123.775,1
,2012-02-07 02:30,7,123.775,123.775,123.775,123.775,2
,2012-02-07 05:00,7,123.725,123.725,123.725,123.725,1
,2012-02-07 06:00,7,123.675,123.675,123.675,123.675,1
,2012-02-07 07:00,7,123.675,123.675,123.65,123.65,13
,2012-02-07 07:30,7,123.65,123.8,123.65,123.8,35
,2012-02-07 08:00,7,123.9,124.1,123.9,124,68
,2012-02-07 08:30,7,124.025,124.025,123.8,123.85,102
,2012-02-07 09:00,7,123.875,124,123.625,124,550
,2012-02-07 09:30,7,123.95,124.525,123.925,124.3,655
,2012-02-07 10:00,7,124.25,124.625,124.175,124.55,326
,2012-02-07 10:30,7,124.5,124.525,124.35,124.35,42
,2012-02-07 11:00,7,124.35,124.7,124.325,124.675,218
,2012-02-07 11:30,7,124.625,125.3,124.6,124.975,1128
,2012-02-07 12:00,7,124.975,125.25,124.925,125.175,239
,2012-02-07 12:30,7,125.15,125.775,125.15,125.4,626
,2012-02-07 13:00,7,125.425,125.55,125.4,125.45,74
,2012-02-07 13:30,7,125.475,125.575,125.475,125.55,18
,2012-02-07 14:00,7,125.5,125.575,125.5,125.575,40
,2012-02-07 14:30,7,125.6,125.6,125.55,125.55,16
,2012-02-07 15:00,7,125.525,125.6,125.5,125.6,35
,2012-02-07 15:30,7,125.5,125.5,125.5,125.5,21
,2012-02-07 17:00,8,125.625,125.8,125.625,125.8,36
,2012-02-07 18:00,8,125.75,125.775,125.65,125.65,25
,2012-02-07 19:00,8,125.725,125.85,125.725,125.725,78
,2012-02-07 19:30,8,125.8,125.85,125.8,125.85,9
,2012-02-07 20:00,8,125.825,125.825,125.825,125.825,1
,2012-02-07 20:30,8,125.9,126,125.9,126,108
,2012-02-07 22:30,8,125.9,125.9,125.9,125.9,4
,2012-02-08 01:00,8,125.95,125.95,125.95,125.95,1
,2012-02-08 02:00,8,125.875,125.875,125.875,125.875,3
,2012-02-08 04:30,8,125.9,125.95,125.9,125.95,11
,2012-02-08 05:30,8,125.95,125.95,125.85,125.95,22
,2012-02-08 06:00,8,125.95,125.975,125.95,125.95,5
,2012-02-08 06:30,8,125.85,125.975,125.775,125.975,14
,2012-02-08 07:00,8,125.9,125.925,125.9,125.925,18
,2012-02-08 07:30,8,125.925,125.95,125.775,125.8,29
,2012-02-08 08:00,8,125.85,125.9,125.7,125.7,41
,2012-02-08 08:30,8,125.75,125.9,125.625,125.875,35
,2012-02-08 09:00,8,125.825,126.05,125.1,125.1,764
,2012-02-08 09:30,8,125.1,125.575,125.1,125.5,330
,2012-02-08 10:00,8,125.55,125.625,125.325,125.45,217
,2012-02-08 10:30,8,125.475,125.5,125.35,125.45,35
,2012-02-08 11:00,8,125.4,125.525,125.325,125.325,151
,2012-02-08 11:30,8,125.4,125.6,125.325,125.5,78
,2012-02-08 12:00,8,125.575,125.575,125.375,125.425,108
,2012-02-08 12:30,8,125.425,125.775,125.35,125.75,364
,2012-02-08 13:00,8,125.7,125.725,125.65,125.7,180
,2012-02-08 13:30,8,125.7,125.7,125.65,125.65,8
,2012-02-08 14:00,8,125.675,125.725,125.675,125.725,3
,2012-02-08 15:00,8,125.7,125.7,125.7,125.7,5
,2012-02-08 15:30,8,125.675,125.75,125.575,125.65,50
,2012-02-08 17:00,9,125.525,125.55,125.225,125.275,22
,2012-02-08 17:30,9,125.35,125.5,125.35,125.5,11
,2012-02-08 18:30,9,125.45,125.525,125.45,125.525,3
,2012-02-08 19:30,9,125.35,125.35,125.35,125.35,2
,2012-02-08 21:00,9,125.4,125.4,125.4,125.4,1
,2012-02-09 06:00,9,125.375,125.375,125.375,125.375,2
,2012-02-09 06:30,9,125.475,125.475,125.425,125.425,2
,2012-02-09 07:00,9,125.65,125.65,125.65,125.65,1
,2012-02-09 07:30,9,125.625,125.625,125.375,125.55,18
,2012-02-09 08:00,9,125.5,125.7,125.5,125.625,53
,2012-02-09 08:30,9,125.8,125.8,125.75,125.75,51
,2012-02-09 09:00,9,125.775,126.05,125.675,125.675,231
,2012-02-09 09:30,9,125.75,125.775,125.5,125.5,212
,2012-02-09 10:00,9,125.475,125.6,125.375,125.575,127
,2012-02-09 10:30,9,125.5,125.625,125.475,125.6,103
,2012-02-09 11:00,9,125.525,125.725,125.45,125.65,242
,2012-02-09 11:30,9,125.7,125.775,125.6,125.7,152
,2012-02-09 12:00,9,125.7,125.7,124.9,125,373
,2012-02-09 12:30,9,125.05,125.175,124.6,125.175,494
,2012-02-09 13:00,9,125.125,125.15,124.925,125.05,78
,2012-02-09 13:30,9,125.05,125.175,125.05,125.15,48
,2012-02-09 14:00,9,125.05,125.05,125.05,125.05,1
,2012-02-09 15:00,9,125.075,125.075,124.875,124.875,11
,2012-02-09 15:30,9,124.9,125.125,124.85,125.125,9
,2012-02-09 17:00,10,125.1,125.1,125.025,125.075,25
,2012-02-09 17:30,10,125.025,125.025,124.975,124.975,15
,2012-02-09 18:00,10,124.975,125.075,124.975,125.075,19
,2012-02-09 18:30,10,125.075,125.075,125.075,125.075,12
,2012-02-09 19:30,10,124.975,125.2,124.975,125.2,17
,2012-02-09 20:00,10,125.1,125.1,125.1,125.1,2
,2012-02-09 20:30,10,125.15,125.225,124.975,125,5
,2012-02-09 21:00,10,125,125,125,125,1
,2012-02-09 21:30,10,125.025,125.025,124.95,124.95,12
,2012-02-09 22:00,10,125.15,125.15,124.975,125.025,8
,2012-02-09 23:00,10,124.95,124.95,124.95,124.95,7
,2012-02-10 00:00,10,125.075,125.075,125.075,125.075,1
,2012-02-10 01:00,10,124.975,124.975,124.95,124.95,10
,2012-02-10 02:00,10,124.95,124.95,124.95,124.95,2
,2012-02-10 04:00,10,124.925,124.925,124.925,124.925,4
,2012-02-10 05:00,10,124.925,124.925,124.925,124.925,6
,2012-02-10 05:30,10,124.975,125,124.975,125,3
,2012-02-10 06:00,10,125.025,125.025,125.025,125.025,1
,2012-02-10 06:30,10,124.9,124.9,124.9,124.9,2
,2012-02-10 07:00,10,124.95,124.95,124.8,124.8,61
,2012-02-10 07:30,10,124.7,124.8,124.6,124.6,68
,2012-02-10 08:00,10,124.75,124.775,124.6,124.7,82
,2012-02-10 08:30,10,124.675,124.7,124.6,124.6,62
,2012-02-10 09:00,10,124.6,124.95,124.525,124.875,137
,2012-02-10 09:30,10,124.825,124.925,124.65,124.925,159
,2012-02-10 10:00,10,124.9,125.075,124.8,124.875,118
,2012-02-10 10:30,10,124.9,124.9,124.5,124.5,253
,2012-02-10 11:00,10,124.55,124.775,124.35,124.475,166
,2012-02-10 11:30,10,124.625,124.675,124.35,124.4,225
,2012-02-10 12:00,10,124.4,124.4,124.25,124.375,207
,2012-02-10 12:30,10,124.35,124.375,123.775,123.95,1049
,2012-02-10 13:00,10,123.95,124.2,123.875,124.2,388
,2012-02-10 13:30,10,124.225,124.275,124.2,124.2,160
,2012-02-13 09:00,13,124.25,124.975,124.2,124.8,867
,2012-02-13 09:30,13,124.825,124.9,124.6,124.9,127
,2012-02-13 10:00,13,124.925,125.125,124.9,124.9,209
,2012-02-13 10:30,13,124.95,124.975,124.8,124.925,48
,2012-02-13 11:00,13,124.925,125.275,124.925,125.15,295
,2012-02-13 11:30,13,125.15,125.175,125.05,125.1,56
,2012-02-13 12:00,13,125.075,125.725,125.05,125.55,211
,2012-02-13 12:30,13,125.55,125.85,125.5,125.6,636
,2012-02-13 13:00,13,125.525,125.6,125.425,125.425,30
,2012-02-13 13:30,13,125.45,125.45,125.4,125.4,6
,2012-02-13 14:00,13,125.475,125.475,125.475,125.475,1
,2012-02-13 14:30,13,125.45,125.525,125.45,125.525,3
,2012-02-13 15:00,13,125.4,125.4,125.4,125.4,1
,2012-02-13 18:30,14,125.425,125.425,125.425,125.425,1
,2012-02-13 19:00,14,125.3,125.3,125.3,125.3,1
,2012-02-13 19:30,14,125.3,125.3,125.3,125.3,2
,2012-02-13 20:00,14,125.275,125.275,125.175,125.225,9
,2012-02-13 20:30,14,125.25,125.25,125.25,125.25,1
,2012-02-13 23:00,14,125.3,125.3,125.3,125.3,1
,2012-02-14 00:30,14,125.325,125.325,125.325,125.325,1
,2012-02-14 01:00,14,125.35,125.475,125.35,125.475,7
,2012-02-14 06:00,14,125.725,125.725,125.675,125.675,2
,2012-02-14 07:30,14,125.8,125.925,125.5,125.5,17
,2012-02-14 08:00,14,125.65,125.65,125.65,125.65,4
,2012-02-14 08:30,14,125.725,125.95,125.725,125.95,38
,2012-02-14 09:00,14,125.95,126.375,125.8,126.325,261
,2012-02-14 09:30,14,126.4,126.425,126.05,126.2,137
,2012-02-14 10:00,14,126.2,126.65,126.175,126.375,263
,2012-02-14 10:30,14,126.4,126.625,126.325,126.45,127
,2012-02-14 11:00,14,126.475,126.675,126.425,126.675,126
,2012-02-14 11:30,14,126.675,126.9,126.65,126.65,357
,2012-02-14 12:00,14,126.65,126.65,126.275,126.475,245
,2012-02-14 12:30,14,126.525,126.7,126.5,126.7,336
,2012-02-14 13:00,14,126.7,126.7,126.625,126.625,67
,2012-02-14 13:30,14,126.575,126.575,126.55,126.55,6
,2012-02-14 14:00,14,126.475,126.475,126.475,126.475,5
,2012-02-14 14:30,14,126.575,126.6,126.575,126.6,11
,2012-02-14 15:00,14,126.65,126.675,126.575,126.575,15
,2012-02-14 15:30,14,126.575,126.7,126.525,126.7,18
,2012-02-14 18:00,15,126.65,126.65,126.65,126.65,2
,2012-02-14 19:00,15,126.8,126.875,126.8,126.875,14
,2012-02-14 19:30,15,126.875,126.875,126.875,126.875,1
,2012-02-14 20:00,15,126.8,126.8,126.8,126.8,1
,2012-02-14 20:30,15,126.85,126.85,126.85,126.85,2
,2012-02-14 21:00,15,126.85,126.85,126.85,126.85,3
,2012-02-14 22:00,15,126.85,126.85,126.85,126.85,1
,2012-02-14 23:00,15,126.875,126.875,126.875,126.875,1
,2012-02-14 23:30,15,126.9,126.9,126.9,126.9,1
,2012-02-15 04:30,15,126.875,126.875,126.85,126.85,2
,2012-02-15 06:00,15,126.85,126.85,126.85,126.85,1
,2012-02-15 07:30,15,126.875,126.9,126.875,126.9,2
,2012-02-15 08:00,15,126.85,126.85,126.75,126.75,10
,2012-02-15 08:30,15,126.75,126.775,126.7,126.75,54
,2012-02-15 09:00,15,126.725,126.875,126.35,126.35,230
,2012-02-15 09:30,15,126.35,126.75,126.35,126.75,511
,2012-02-15 10:00,15,126.75,126.95,126.75,126.95,144
,2012-02-15 10:30,15,126.925,127.075,126.75,126.8,325
,2012-02-15 11:00,15,126.8,127.125,126.8,127.075,137
,2012-02-15 11:30,15,127.05,127.3,126.8,126.8,450
,2012-02-15 12:00,15,126.8,126.925,126.55,126.575,472
,2012-02-15 12:30,15,126.575,126.7,126.275,126.5,508
,2012-02-15 13:00,15,126.45,126.45,126.175,126.175,117
,2012-02-15 13:30,15,126.15,126.2,125.975,126,92
,2012-02-15 14:00,15,125.975,125.975,125.75,125.85,71
,2012-02-15 14:30,15,125.875,125.975,125.75,125.9,22
,2012-02-15 15:00,15,125.9,125.9,125.6,125.6,144
,2012-02-15 15:30,15,125.575,125.75,125.55,125.55,156
,2012-02-15 17:00,16,126,126.4,126,126.4,123
,2012-02-15 17:30,16,126.5,126.575,126.425,126.575,63
,2012-02-15 18:00,16,126.7,126.75,126.5,126.5,11
,2012-02-15 18:30,16,126.8,126.975,126.8,126.975,17
,2012-02-15 19:00,16,126.825,126.875,126.8,126.875,4
,2012-02-15 19:30,16,126.725,126.725,126.55,126.55,25
,2012-02-15 20:00,16,126.85,126.85,126.85,126.85,1
,2012-02-15 20:30,16,126.75,126.8,126.75,126.8,2
,2012-02-16 05:00,16,126.7,126.7,126.7,126.7,8
,2012-02-16 05:30,16,126.7,126.7,126.7,126.7,3
,2012-02-16 06:00,16,126.7,126.7,126.7,126.7,2
,2012-02-16 06:30,16,126.7,126.7,126.7,126.7,2
,2012-02-16 07:00,16,126.7,126.7,126.7,126.7,3
,2012-02-16 07:30,16,126.7,126.8,126.65,126.725,66
,2012-02-16 08:00,16,126.75,127.025,126.75,126.8,89
,2012-02-16 08:30,16,126.75,126.775,126.55,126.575,120
,2012-02-16 09:00,16,126.55,127.075,126.525,126.95,592
,2012-02-16 09:30,16,126.975,127.075,126.825,126.825,335
,2012-02-16 10:00,16,126.8,127.275,126.8,127.075,299
,2012-02-16 10:30,16,127.075,127.3,127.075,127.275,227
,2012-02-16 11:00,16,127.25,127.45,127.175,127.45,167
,2012-02-16 11:30,16,127.375,127.4,127.175,127.25,248
,2012-02-16 12:00,16,127.25,127.25,126.75,126.8,515
,2012-02-16 12:30,16,126.85,127,126.5,126.675,441
,2012-02-16 13:00,16,126.675,126.8,126.525,126.7,68
,2012-02-16 13:30,16,126.7,126.925,126.7,126.75,96
,2012-02-16 14:00,16,126.8,126.825,126.6,126.6,29
,2012-02-16 14:30,16,126.75,126.75,126.725,126.75,14
,2012-02-16 15:00,16,126.75,126.8,126.75,126.75,25
,2012-02-16 15:30,16,126.725,126.725,126.675,126.7,4
,2012-02-16 17:00,17,126.975,127,126.85,126.85,22
,2012-02-16 17:30,17,127,127.275,127,127.275,18
,2012-02-16 18:00,17,127,127,127,127,1
,2012-02-16 18:30,17,127,127,126.875,126.95,5
,2012-02-16 19:00,17,126.95,127,126.95,127,3
,2012-02-16 19:30,17,127,127,127,127,2
,2012-02-16 20:30,17,127,127,127,127,7
,2012-02-16 21:00,17,127.075,127.075,127.075,127.075,1
,2012-02-16 21:30,17,127.175,127.175,127.175,127.175,1
,2012-02-16 23:00,17,127.175,127.175,127.175,127.175,2
,2012-02-17 00:30,17,127.175,127.175,127.175,127.175,1
,2012-02-17 01:00,17,127.175,127.175,127.175,127.175,1
,2012-02-17 05:30,17,127.3,127.3,127.25,127.25,10
,2012-02-17 06:30,17,127.3,127.3,127.3,127.3,1
,2012-02-17 07:00,17,127.35,127.5,127.35,127.5,37
,2012-02-17 07:30,17,127.4,127.4,127.275,127.275,18
,2012-02-17 08:00,17,127.475,127.8,127.4,127.8,99
,2012-02-17 08:30,17,127.8,127.8,127.525,127.575,150
,2012-02-17 09:00,17,127.6,127.775,127.5,127.625,159
,2012-02-17 09:30,17,127.625,127.9,127.625,127.9,200
,2012-02-17 10:00,17,127.8,128,127.75,127.975,308
,2012-02-17 10:30,17,127.95,128.05,127.95,128.025,323
,2012-02-17 11:00,17,127.95,128.05,127.95,128.025,211
,2012-02-17 11:30,17,128.05,128.75,128.05,128.65,2142
,2012-02-17 12:00,17,128.725,128.8,128.45,128.675,325
,2012-02-17 12:30,17,128.75,128.825,128.5,128.525,186
,2012-02-17 13:00,17,128.55,128.775,128.55,128.75,94
,2012-02-17 13:30,17,128.7,128.775,128.65,128.775,36
,2012-02-21 09:00,21,128.125,128.725,128.125,128.65,364
,2012-02-21 09:30,21,128.6,128.85,128.425,128.575,79
,2012-02-21 10:00,21,128.65,128.725,128.5,128.65,63
,2012-02-21 10:30,21,128.725,128.775,128.55,128.625,107
,2012-02-21 11:00,21,128.5,128.65,128.3,128.3,85
,2012-02-21 11:30,21,128.45,128.725,128.4,128.725,72
,2012-02-21 12:00,21,128.725,128.725,128.55,128.675,12
,2012-02-21 12:30,21,128.65,128.9,128.65,128.9,71
,2012-02-21 13:00,21,128.85,128.9,128.85,128.9,67
,2012-02-21 13:30,21,128.9,128.9,128.9,128.9,5
,2012-02-21 14:00,21,128.925,128.975,128.9,128.975,11
,2012-02-21 15:00,21,128.95,128.975,128.95,128.95,11
,2012-02-21 15:30,21,128.975,128.975,128.825,128.825,5
,2012-02-21 17:00,22,128.85,129,128.85,129,11
,2012-02-21 17:30,22,129.025,129.05,129.025,129.05,6
,2012-02-21 18:00,22,129.05,129.05,129.05,129.05,4
,2012-02-22 01:00,22,128.9,128.9,128.9,128.9,1
,2012-02-22 06:30,22,129.05,129.05,129.05,129.05,1
,2012-02-22 07:30,22,129,129,128.95,128.95,3
,2012-02-22 08:00,22,128.975,128.975,128.875,128.875,16
,2012-02-22 08:30,22,128.85,128.85,128.6,128.6,90
,2012-02-22 09:00,22,128.9,129.05,128.75,128.925,79
,2012-02-22 09:30,22,128.975,129.275,128.975,129.2,90
,2012-02-22 10:00,22,129.3,129.575,129.3,129.575,204
,2012-02-22 10:30,22,129.55,129.725,129.475,129.7,150
,2012-02-22 11:00,22,129.7,129.75,129.7,129.75,582
,2012-02-22 11:30,22,129.75,129.75,129.45,129.475,105
,2012-02-22 12:00,22,129.5,129.625,129.45,129.625,164
,2012-02-22 12:30,22,129.6,129.675,129.375,129.4,142
,2012-02-22 13:00,22,129.45,129.45,129.4,129.4,73
,2012-02-22 13:30,22,129.4,129.45,129.4,129.4,8
,2012-02-22 14:00,22,129.45,129.45,129.45,129.45,12
,2012-02-22 15:00,22,129.4,129.4,129.375,129.375,41
,2012-02-22 15:30,22,129.125,129.25,129.1,129.25,89
,2012-02-22 17:00,23,129.05,129.05,128.9,129,17
,2012-02-22 17:30,23,128.9,128.9,128.8,128.8,25
,2012-02-22 18:00,23,128.775,128.775,128.625,128.625,9
,2012-02-22 18:30,23,128.625,128.65,128.625,128.65,5
,2012-02-22 19:00,23,128.65,128.725,128.625,128.625,3
,2012-02-22 19:30,23,128.775,128.825,128.775,128.825,7
,2012-02-22 20:00,23,128.75,128.75,128.75,128.75,2
,2012-02-22 21:00,23,128.75,128.75,128.75,128.75,13
,2012-02-23 02:00,23,128.925,128.925,128.925,128.925,5
,2012-02-23 05:30,23,128.925,128.95,128.925,128.95,2
,2012-02-23 06:30,23,128.9,128.9,128.9,128.9,1
,2012-02-23 07:00,23,128.75,128.75,128.75,128.75,2
,2012-02-23 07:30,23,128.75,128.75,128.6,128.7,28
,2012-02-23 08:00,23,128.7,128.775,128.6,128.65,62
,2012-02-23 08:30,23,128.65,128.775,128.55,128.55,316
,2012-02-23 09:00,23,128.525,128.55,127.8,127.95,739
,2012-02-23 09:30,23,127.9,128.2,127.85,128.125,187
,2012-02-23 10:00,23,128.125,128.575,128.1,128.575,160
,2012-02-23 10:30,23,128.525,128.575,128.3,128.525,83
,2012-02-23 11:00,23,128.45,128.45,128.025,128.1,181
,2012-02-23 11:30,23,128,128,127.6,127.85,163
,2012-02-23 12:00,23,127.75,127.775,127.525,127.65,103
,2012-02-23 12:30,23,127.65,127.75,127.35,127.35,76
,2012-02-23 13:00,23,127.35,127.5,127.35,127.5,60
,2012-02-23 13:30,23,127.5,127.5,127.5,127.5,1
,2012-02-23 14:00,23,127.55,127.55,127.55,127.55,1
,2012-02-23 14:30,23,127.4,127.525,127.4,127.525,10
,2012-02-23 15:00,23,127.5,127.5,126.95,127.2,39
,2012-02-23 15:30,23,127.275,127.5,127.2,127.45,81
,2012-02-23 17:00,24,127.525,127.675,127.5,127.675,9
,2012-02-23 19:30,24,127.5,127.5,127.5,127.5,3
,2012-02-23 20:00,24,127.525,127.525,127.525,127.525,1
,2012-02-23 20:30,24,127.65,127.7,127.65,127.7,7
,2012-02-23 23:30,24,127.75,127.75,127.75,127.75,2
,2012-02-24 03:00,24,127.75,127.75,127.75,127.75,6
,2012-02-24 04:30,24,127.8,127.875,127.8,127.875,3
,2012-02-24 05:00,24,127.85,127.85,127.85,127.85,1
,2012-02-24 06:30,24,127.85,127.85,127.85,127.85,1
,2012-02-24 07:00,24,127.85,127.85,127.85,127.85,1
,2012-02-24 07:30,24,127.9,127.925,127.9,127.925,2
,2012-02-24 08:00,24,127.9,127.9,127.85,127.9,8
,2012-02-24 08:30,24,127.9,127.9,127.75,127.75,28
,2012-02-24 09:00,24,127.65,127.8,127.35,127.475,78
,2012-02-24 09:30,24,127.5,127.725,127.5,127.65,160
,2012-02-24 10:00,24,127.625,127.95,127.6,127.95,97
,2012-02-24 10:30,24,127.95,127.975,127.75,127.75,43
,2012-02-24 11:00,24,127.825,128,127.825,128,72
,2012-02-24 11:30,24,128,128.05,127.775,127.875,50
,2012-02-24 12:00,24,127.85,127.975,127.775,127.775,160
,2012-02-24 12:30,24,127.775,127.775,127.375,127.55,327
,2012-02-24 13:00,24,127.65,127.8,127.625,127.7,64
,2012-02-24 13:30,24,127.8,128.05,127.8,128.05,73
,2012-02-27 09:00,27,128.4,128.425,127.25,127.35,587
,2012-02-27 09:30,27,127.4,127.95,127.375,127.925,85
,2012-02-27 10:00,27,127.925,127.925,127.775,127.925,121
,2012-02-27 10:30,27,127.85,128,127.825,127.975,51
,2012-02-27 11:00,27,127.95,127.95,127.775,127.85,50
,2012-02-27 11:30,27,127.775,127.925,127.675,127.75,63
,2012-02-27 12:00,27,127.9,127.925,127.75,127.75,23
,2012-02-27 12:30,27,127.75,127.825,127.55,127.6,131
,2012-02-27 13:00,27,127.625,127.725,127.625,127.725,32
,2012-02-27 13:30,27,127.625,127.75,127.625,127.75,9
,2012-02-27 14:00,27,127.575,127.575,127.575,127.575,1
,2012-02-27 14:30,27,127.575,127.625,127.55,127.625,25
,2012-02-27 15:00,27,127.625,127.675,127.575,127.675,8
,2012-02-27 15:30,27,127.675,127.675,127.6,127.6,5
,2012-02-27 17:00,28,127.775,127.825,127.775,127.825,10
,2012-02-27 18:30,28,127.7,127.7,127.6,127.6,4
,2012-02-27 19:30,28,127.775,127.775,127.775,127.775,3
,2012-02-28 06:30,28,127.625,127.625,127.6,127.6,6
,2012-02-28 07:00,28,127.6,127.6,127.6,127.6,3
,2012-02-28 07:30,28,127.625,127.675,127.625,127.675,8
,2012-02-28 08:00,28,127.675,127.775,127.675,127.775,7
,2012-02-28 08:30,28,127.775,127.8,127.775,127.775,12
,2012-02-28 09:00,28,127.9,127.975,127.8,127.9,50
,2012-02-28 09:30,28,127.975,128.025,127.9,127.975,95
,2012-02-28 10:00,28,128,128,127.75,127.8,108
,2012-02-28 10:30,28,127.9,127.9,127.6,127.7,75
,2012-02-28 11:00,28,127.65,127.925,127.65,127.75,63
,2012-02-28 11:30,28,127.7,127.775,127.575,127.6,149
,2012-02-28 12:00,28,127.6,127.6,127.25,127.25,144
,2012-02-28 12:30,28,127.225,127.55,127.2,127.45,77
,2012-02-28 13:00,28,127.425,127.6,127.125,127.4,151
,2012-02-28 13:30,28,127.6,127.6,127.6,127.6,8
,2012-02-28 14:00,28,127.6,127.6,127.15,127.45,53
,2012-02-28 14:30,28,127.6,127.95,127.6,127.95,35
,2012-02-28 15:00,28,127.95,128.075,127.95,128.075,13
,2012-02-28 15:30,28,128.2,128.2,127.975,128,44
,2012-02-28 17:00,29,128.1,128.1,128.1,128.1,6
,2012-02-28 17:30,29,128.2,128.2,128.2,128.2,1
,2012-02-29 07:00,29,127.8,127.8,127.8,127.8,5
,2012-02-29 08:00,29,127.95,128.075,127.95,128.075,8
,2012-02-29 08:30,29,128.175,128.25,128.1,128.1,26
,2012-02-29 09:00,29,128.1,128.1,127.95,128.05,217
,2012-02-29 09:30,29,128,128.05,127.75,128,127
,2012-02-29 10:00,29,127.9,128.35,127.9,128.2,36
,2012-02-29 10:30,29,128.225,128.225,128.075,128.15,12
,2012-02-29 11:00,29,128.125,128.75,128.125,128.4,39
,2012-02-29 11:30,29,128.75,128.9,128.75,128.775,40