,2010-06-04 09:30,4,93.675,93.7,93.3,93.3,65
,2010-06-04 10:00,4,93.35,93.45,93.1,93.1,44
,2010-06-04 10:30,4,93.025,93.15,93.025,93.15,28
,2010-06-04 11:00,4,93.1,93.15,93,93.1,8
,2010-06-04 11:30,4,93.025,93.025,93.025,93.025,3
,2010-06-04 12:00,4,93.125,93.125,92.95,92.95,26
,2010-06-04 12:30,4,92.9,92.9,92.8,92.9,27
,2010-06-04 13:00,4,93,93,92.825,92.85,8
,2010-06-04 13:30,4,92.8,92.8,92.7,92.7,6
,2010-06-07 09:00,7,92.95,92.975,92.6,92.6,53
,2010-06-07 09:30,7,92.6,92.675,92.375,92.4,94
,2010-06-07 10:00,7,92.475,92.675,92.45,92.475,74
,2010-06-07 10:30,7,92.575,92.6,92.575,92.6,19
,2010-06-07 11:00,7,92.65,92.7,92.625,92.675,63
,2010-06-07 11:30,7,92.6,92.6,92.375,92.4,54
,2010-06-07 12:00,7,92.4,92.4,92.2,92.2,100
,2010-06-07 12:30,7,92.2,92.35,91.925,92.275,265
,2010-06-07 13:00,7,92.3,92.3,92.2,92.225,74
,2010-06-07 13:30,7,92.2,92.2,92.125,92.125,9
,2010-06-07 14:00,7,92.225,92.225,92.225,92.225,1
,2010-06-07 15:30,7,92.1,92.1,92.1,92.1,1
,2010-06-07 17:00,8,92.225,92.225,92.225,92.225,1
,2010-06-07 17:30,8,92.225,92.225,92.225,92.225,1
,2010-06-07 19:00,8,92.15,92.15,92.15,92.15,1
,2010-06-07 23:30,8,92.2,92.2,92.2,92.2,1
,2010-06-08 05:00,8,92.225,92.25,92.225,92.25,6
,2010-06-08 05:30,8,92.25,92.25,92.25,92.25,1
,2010-06-08 06:00,8,92.15,92.15,92.15,92.15,3
,2010-06-08 07:30,8,92.325,92.45,92.3,92.3,10
,2010-06-08 08:00,8,92.575,92.575,92.375,92.375,4
,2010-06-08 08:30,8,92.7,92.725,92.575,92.7,21
,2010-06-08 09:00,8,92.6,92.65,92.225,92.225,50
,2010-06-08 09:30,8,92.4,92.4,92.025,92.4,65
,2010-06-08 10:00,8,92.4,92.4,92.15,92.3,64
,2010-06-08 10:30,8,92.325,92.55,92.325,92.55,51
,2010-06-08 11:00,8,92.525,92.55,92.4,92.4,26
,2010-06-08 11:30,8,92.475,92.5,92.425,92.425,12
,2010-06-08 12:00,8,92.4,92.4,92.4,92.4,10
,2010-06-08 12:30,8,92.275,92.3,92.225,92.3,25
,2010-06-08 13:00,8,92.3,92.3,92.175,92.25,28
,2010-06-08 13:30,8,92.25,92.25,92.25,92.25,3
,2010-06-08 14:00,8,92.25,92.25,92.25,92.25,8
,2010-06-08 14:30,8,92.25,92.25,92.25,92.25,2
,2010-06-08 15:00,8,92.2,92.2,92.2,92.2,7
,2010-06-08 15:30,8,92.2,92.275,92.2,92.275,4
,2010-06-08 18:00,9,92.25,92.25,92.25,92.25,2
,2010-06-08 18:30,9,92.275,92.275,92.275,92.275,1
,2010-06-08 19:00,9,92.275,92.275,92.275,92.275,1
,2010-06-08 19:30,9,92.3,92.3,92.3,92.3,1
,2010-06-08 20:00,9,92.3,92.3,92.3,92.3,2
,2010-06-08 20:30,9,92.3,92.3,92.3,92.3,1
,2010-06-09 03:00,9,92.3,92.3,92.3,92.3,1
,2010-06-09 07:00,9,92.5,92.5,92.5,92.5,6
,2010-06-09 07:30,9,92.5,92.825,92.5,92.825,41
,2010-06-09 08:00,9,92.7,92.9,92.7,92.8,18
,2010-06-09 08:30,9,92.875,92.925,92.8,92.85,26
,2010-06-09 09:00,9,92.9,93.025,92.725,92.725,248
,2010-06-09 09:30,9,92.8,92.8,92.65,92.65,15
,2010-06-09 10:00,9,92.65,92.65,92.4,92.65,80
,2010-06-09 10:30,9,92.5,92.5,92.2,92.3,86
,2010-06-09 11:00,9,92.2,92.275,92.125,92.25,128
,2010-06-09 11:30,9,92.35,92.45,92.35,92.35,27
,2010-06-09 12:00,9,92.35,92.425,92.275,92.275,29
,2010-06-09 12:30,9,92.25,92.25,92,92.05,373
,2010-06-09 13:00,9,92.1,92.175,92.1,92.175,54
,2010-06-09 13:30,9,92.05,92.05,92.05,92.05,1
,2010-06-09 14:00,9,92.025,92.025,91.95,91.95,5
,2010-06-09 15:00,9,91.95,91.95,91.95,91.95,4
,2010-06-09 15:30,9,92.075,92.075,92.075,92.075,4
,2010-06-09 19:00,10,92.125,92.125,92.125,92.125,1
,2010-06-10 00:30,10,92.125,92.125,92.125,92.125,1
,2010-06-10 06:00,10,92.15,92.15,92.15,92.15,4
,2010-06-10 08:00,10,92.3,92.5,92.3,92.5,10
,2010-06-10 08:30,10,92.575,92.65,92.55,92.65,25
,2010-06-10 09:00,10,92.775,92.775,92.475,92.5,75
,2010-06-10 09:30,10,92.35,92.5,92.35,92.4,45
,2010-06-10 10:00,10,92.4,92.55,92.35,92.5,97
,2010-06-10 10:30,10,92.525,92.55,92.45,92.475,34
,2010-06-10 11:00,10,92.45,92.525,92.425,92.525,15
,2010-06-10 11:30,10,92.55,92.7,92.55,92.65,78
,2010-06-10 12:00,10,92.65,92.775,92.6,92.775,65
,2010-06-10 12:30,10,92.875,93,92.7,92.7,104
,2010-06-10 13:00,10,92.725,92.725,92.575,92.6,30
,2010-06-10 15:00,10,92.775,92.775,92.75,92.75,4
,2010-06-10 15:30,10,92.75,92.825,92.725,92.825,6
,2010-06-10 18:30,11,92.85,92.85,92.85,92.85,2
,2010-06-10 22:00,11,92.825,92.825,92.825,92.825,1
,2010-06-11 07:00,11,93,93,93,93,1
,2010-06-11 07:30,11,92.85,92.85,92.85,92.85,1
,2010-06-11 08:30,11,93,93.05,92.975,93.05,10
,2010-06-11 09:00,11,93,93.025,92.9,92.9,42
,2010-06-11 09:30,11,93,93.2,93,93.075,119
,2010-06-11 10:00,11,93.05,93.075,92.975,92.975,66
,2010-06-11 10:30,11,93,93,92.875,92.875,14
,2010-06-11 11:00,11,92.85,92.875,92.625,92.625,33
,2010-06-11 11:30,11,92.6,92.8,92.575,92.725,33
,2010-06-11 12:00,11,92.7,92.7,92.7,92.7,2
,2010-06-11 12:30,11,92.7,92.7,92.6,92.6,47
,2010-06-11 13:00,11,92.6,92.65,92.525,92.525,53
,2010-06-14 09:00,14,93.05,93.275,93.05,93.225,39
,2010-06-14 09:30,14,93.2,93.3,93.2,93.3,75
,2010-06-14 10:00,14,93.25,93.275,93.175,93.275,30
,2010-06-14 10:30,14,93.225,93.25,93.2,93.25,8
,2010-06-14 11:00,14,93.25,93.45,93.25,93.45,70
,2010-06-14 11:30,14,93.35,93.35,93.225,93.225,10
,2010-06-14 12:00,14,93.2,93.275,93.1,93.2,10
,2010-06-14 12:30,14,93.225,93.3,93.2,93.3,10
,2010-06-14 13:00,14,93.35,93.35,93.35,93.35,3
,2010-06-14 13:30,14,93.25,93.25,93.25,93.25,1
,2010-06-14 20:00,15,93.35,93.35,93.35,93.35,2
,2010-06-14 22:00,15,93.375,93.375,93.375,93.375,1
,2010-06-15 04:00,15,93.275,93.275,93.275,93.275,2
,2010-06-15 08:00,15,93.325,93.35,93.275,93.35,13
,2010-06-15 08:30,15,93.375,93.375,93.325,93.375,9
,2010-06-15 09:00,15,93.3,93.3,93.275,93.275,16
,2010-06-15 09:30,15,93.275,93.275,93.15,93.25,114
,2010-06-15 10:00,15,93.15,93.2,93.125,93.15,30
,2010-06-15 10:30,15,93.15,93.275,93.1,93.25,47
,2010-06-15 11:00,15,93.3,93.65,93.3,93.65,133
,2010-06-15 11:30,15,93.625,93.85,93.625,93.825,193
,2010-06-15 12:00,15,93.75,94,93.75,93.9,45
,2010-06-15 12:30,15,93.85,93.925,93.75,93.825,153
,2010-06-15 13:00,15,93.775,93.85,93.675,93.75,50
,2010-06-15 13:30,15,93.7,93.85,93.7,93.725,5
,2010-06-15 19:00,16,93.8,93.8,93.8,93.8,2
,2010-06-15 19:30,16,93.825,93.825,93.825,93.825,2
,2010-06-15 20:00,16,93.8,93.8,93.8,93.8,1
,2010-06-16 04:30,16,93.6,93.6,93.6,93.6,2
,2010-06-16 05:30,16,93.5,93.5,93.5,93.5,1
,2010-06-16 06:30,16,93.5,93.55,93.5,93.55,9
,2010-06-16 07:00,16,93.5,93.5,93.5,93.5,2
,2010-06-16 08:00,16,93.7,93.75,93.7,93.75,2
,2010-06-16 08:30,16,93.575,93.575,93.575,93.575,1
,2010-06-16 09:00,16,93.6,93.65,93.45,93.45,13
,2010-06-16 09:30,16,93.5,93.575,93.5,93.55,32
,2010-06-16 10:00,16,93.6,93.8,93.525,93.8,111
,2010-06-16 10:30,16,93.75,93.8,93.7,93.7,30
,2010-06-16 11:00,16,93.7,93.8,93.6,93.8,47
,2010-06-16 11:30,16,93.8,93.8,93.55,93.575,21
,2010-06-16 12:00,16,93.75,93.9,93.625,93.875,31
,2010-06-16 12:30,16,93.85,93.9,93.75,93.825,53
,2010-06-16 13:00,16,93.825,93.85,93.775,93.8,19
,2010-06-16 13:30,16,93.825,93.85,93.775,93.85,52
,2010-06-16 14:00,16,93.85,93.85,93.85,93.85,1
,2010-06-16 14:30,16,93.775,93.775,93.75,93.75,8
,2010-06-16 15:30,16,93.75,93.75,93.75,93.75,2
,2010-06-16 17:30,17,93.8,93.925,93.8,93.925,15
,2010-06-17 06:30,17,93.875,93.875,93.875,93.875,2
,2010-06-17 08:00,17,93.75,93.775,93.75,93.75,7
,2010-06-17 08:30,17,93.65,93.725,93.625,93.65,17
,2010-06-17 09:00,17,93.65,93.875,93.5,93.5,40
,2010-06-17 09:30,17,93.5,93.5,93.375,93.45,10
,2010-06-17 10:00,17,93.45,93.55,93.35,93.5,31
,2010-06-17 10:30,17,93.5,93.9,93.5,93.875,72
,2010-06-17 11:00,17,93.875,93.9,93.8,93.85,33
,2010-06-17 11:30,17,93.675,93.675,93.575,93.575,9
,2010-06-17 12:00,17,93.525,93.525,93.5,93.5,6
,2010-06-17 12:30,17,93.4,93.65,93.4,93.6,36
,2010-06-17 13:00,17,93.525,93.575,93.525,93.575,2
,2010-06-17 13:30,17,93.575,93.575,93.5,93.5,3
,2010-06-17 17:00,18,93.55,93.55,93.55,93.55,1
,2010-06-17 17:30,18,93.55,93.55,93.55,93.55,2
,2010-06-17 18:00,18,93.475,93.475,93.425,93.425,12
,2010-06-18 04:30,18,93.55,93.55,93.55,93.55,1
,2010-06-18 08:00,18,93.5,93.5,93.5,93.5,3
,2010-06-18 09:00,18,93.425,93.425,93.2,93.25,47
,2010-06-18 09:30,18,93.3,93.4,93.225,93.275,21
,2010-06-18 10:00,18,93.375,93.625,93.375,93.55,56
,2010-06-18 10:30,18,93.6,93.6,93.425,93.55,41
,2010-06-18 11:00,18,93.55,93.55,93.525,93.525,3
,2010-06-18 11:30,18,93.6,93.6,93.6,93.6,3
,2010-06-18 12:00,18,93.675,93.675,93.6,93.6,44
,2010-06-18 12:30,18,93.6,93.6,93.375,93.375,154
,2010-06-18 13:00,18,93.425,93.425,93.35,93.35,35
,2010-06-18 13:30,18,93.3,93.4,93.2,93.2,11
,2010-06-21 09:00,21,93.6,94.625,93.6,94.175,214
,2010-06-21 09:30,21,94.175,94.3,94.05,94.05,125
,2010-06-21 10:00,21,94.2,94.225,94.15,94.225,25
,2010-06-21 10:30,21,94.3,94.45,94.3,94.45,93
,2010-06-21 11:00,21,94.425,94.45,94.075,94.1,88
,2010-06-21 11:30,21,94.1,94.1,93.975,93.975,35
,2010-06-21 12:00,21,94,94.025,93.9,93.975,46
,2010-06-21 12:30,21,93.975,94.25,93.975,94.25,39
,2010-06-21 13:00,21,94.225,94.225,94.1,94.15,8
,2010-06-21 13:30,21,94.1,94.1,93.925,93.925,4
,2010-06-21 15:00,21,94.05,94.45,94.05,94.45,10
,2010-06-21 15:30,21,94.15,94.45,94.15,94.45,6
,2010-06-21 17:00,22,94.475,94.5,94.475,94.5,8
,2010-06-21 17:30,22,94.5,94.75,94.5,94.75,9
,2010-06-21 18:00,22,94.75,94.8,94.75,94.75,16
,2010-06-21 18:30,22,94.85,94.85,94.85,94.85,2
,2010-06-21 19:00,22,94.9,95,94.9,95,30
,2010-06-21 20:30,22,95,95.15,95,95.15,37
,2010-06-21 21:00,22,95.15,95.225,95.075,95.2,49
,2010-06-21 23:00,22,94.825,94.825,94.825,94.825,4
,2010-06-22 00:00,22,94.825,94.825,94.825,94.825,5
,2010-06-22 06:30,22,94.75,94.75,94.75,94.75,1
,2010-06-22 07:00,22,94.65,94.65,94.65,94.65,1
,2010-06-22 07:30,22,94.65,94.65,94.65,94.65,1
,2010-06-22 08:00,22,94.5,94.5,94.5,94.5,1
,2010-06-22 08:30,22,94.325,94.4,94.325,94.375,7
,2010-06-22 09:00,22,94.4,94.6,94.35,94.6,66
,2010-06-22 09:30,22,94.6,94.95,94.6,94.85,94
,2010-06-22 10:00,22,94.9,94.9,94.7,94.8,50
,2010-06-22 10:30,22,94.75,94.8,94.725,94.75,29
,2010-06-22 11:00,22,94.8,94.8,94.625,94.725,41
,2010-06-22 11:30,22,94.6,94.6,94.55,94.55,6
,2010-06-22 12:00,22,94.4,94.45,94.325,94.325,10
,2010-06-22 12:30,22,94.325,94.325,94.175,94.2,54
,2010-06-22 13:00,22,94.125,94.125,94,94,10
,2010-06-22 13:30,22,94.075,94.075,93.9,93.9,14
,2010-06-22 14:30,22,94,94,94,94,1
,2010-06-22 15:00,22,93.875,93.9,93.85,93.9,5
,2010-06-22 15:30,22,93.9,93.9,93.875,93.9,12
,2010-06-22 17:00,23,93.9,93.9,93.9,93.9,22
,2010-06-22 18:30,23,94,94,94,94,1
,2010-06-23 07:00,23,94.125,94.125,94.125,94.125,2
,2010-06-23 07:30,23,94.1,94.125,94.075,94.075,6
,2010-06-23 08:30,23,93.9,93.95,93.9,93.95,4
,2010-06-23 09:00,23,93.925,93.925,93.75,93.75,83
,2010-06-23 09:30,23,93.775,94.025,93.725,94.025,102
,2010-06-23 10:00,23,93.95,94.05,93.9,94,48
,2010-06-23 10:30,23,94.05,94.125,94.025,94.125,27
,2010-06-23 11:00,23,94.1,94.1,93.9,93.95,49
,2010-06-23 11:30,23,93.95,94.1,93.85,94.1,38
,2010-06-23 12:00,23,94.05,94.075,94.025,94.075,12
,2010-06-23 12:30,23,94,94,93.8,93.925,45
,2010-06-23 13:00,23,93.85,93.95,93.825,93.85,17
,2010-06-23 14:00,23,93.85,93.925,93.85,93.925,3
,2010-06-23 14:30,23,93.85,93.85,93.85,93.85,1
,2010-06-23 15:00,23,93.95,93.95,93.825,93.825,9
,2010-06-23 17:30,24,93.775,93.775,93.775,93.775,1
,2010-06-23 19:00,24,93.8,93.8,93.8,93.8,2
,2010-06-23 19:30,24,93.75,93.75,93.75,93.75,1
,2010-06-23 20:00,24,93.825,93.825,93.825,93.825,7
,2010-06-23 22:30,24,93.95,94,93.95,94,2
,2010-06-23 23:00,24,94,94,94,94,3
,2010-06-24 06:30,24,93.825,93.825,93.825,93.825,1
,2010-06-24 08:00,24,93.975,93.975,93.975,93.975,5
,2010-06-24 08:30,24,93.95,93.95,93.825,93.825,15
,2010-06-24 09:00,24,93.825,93.85,93.775,93.8,23
,2010-06-24 09:30,24,93.825,94.075,93.825,94.075,47
,2010-06-24 10:00,24,94.05,94.275,93.9,94.275,69
,2010-06-24 10:30,24,94.175,94.375,94.15,94.325,180
,2010-06-24 11:00,24,94.275,94.5,94.275,94.35,60
,2010-06-24 11:30,24,94.35,94.35,94.325,94.35,46
,2010-06-24 12:00,24,94.35,94.45,94.325,94.425,15
,2010-06-24 12:30,24,94.35,94.4,94.225,94.4,72
,2010-06-24 13:00,24,94.4,94.4,94.325,94.325,3
,2010-06-24 13:30,24,94.35,94.35,94.3,94.325,4
,2010-06-24 14:00,24,94.25,94.25,94.25,94.25,3
,2010-06-24 15:00,24,94.25,94.35,94.25,94.35,3
,2010-06-25 07:00,25,94.45,94.5,94.45,94.5,22
,2010-06-25 07:30,25,94.3,94.4,94.3,94.375,5
,2010-06-25 08:00,25,94.4,94.55,94.4,94.55,20
,2010-06-25 08:30,25,94.45,94.45,94.45,94.45,2
,2010-06-25 09:00,25,94.3,94.5,94.3,94.4,17
,2010-06-25 09:30,25,94.5,94.6,94.5,94.5,74
,2010-06-25 10:00,25,94.35,94.4,94.35,94.35,9
,2010-06-25 10:30,25,94.4,94.475,94.3,94.4,86
,2010-06-25 11:00,25,94.6,94.6,94.45,94.45,26
,2010-06-25 11:30,25,94.55,94.75,94.5,94.525,67
,2010-06-25 12:00,25,94.55,94.775,94.55,94.725,30
,2010-06-25 12:30,25,94.7,94.8,94.65,94.7,37
,2010-06-25 13:00,25,94.775,94.825,94.65,94.7,25
,2010-06-25 13:30,25,94.675,94.7,94.675,94.7,3
,2010-06-28 09:00,28,94.7,94.75,94.5,94.7,43
,2010-06-28 09:30,28,94.675,94.775,94.525,94.75,62
,2010-06-28 10:00,28,94.825,94.875,94.775,94.875,79
,2010-06-28 10:30,28,94.9,95,94.9,94.95,107
,2010-06-28 11:00,28,94.95,94.95,94.7,94.75,108
,2010-06-28 11:30,28,94.75,94.8,94.75,94.75,15
,2010-06-28 12:00,28,94.925,95.1,94.925,95.075,55
,2010-06-28 12:30,28,95.05,95.175,94.975,95.1,15
,2010-06-28 13:00,28,95.1,95.175,95.075,95.175,15
,2010-06-28 13:30,28,95.2,95.2,95.2,95.2,5
,2010-06-28 14:30,28,95.15,95.15,95.1,95.1,3
,2010-06-28 15:00,28,95.1,95.175,95.1,95.175,2
,2010-06-28 15:30,28,95.175,95.175,95.025,95.025,6
,2010-06-29 03:00,29,95.075,95.075,95.025,95.025,8
,2010-06-29 06:30,29,94.75,94.75,94.75,94.75,5
,2010-06-29 07:30,29,94.75,94.75,94.75,94.75,1
,2010-06-29 08:00,29,94.65,94.675,94.625,94.625,36
,2010-06-29 08:30,29,94.525,94.525,94.225,94.275,11
,2010-06-29 09:00,29,94.2,94.2,93.35,93.35,109
,2010-06-29 09:30,29,93.525,94.1,93.525,94.1,66
,2010-06-29 10:00,29,94.125,94.125,93.925,93.925,4
,2010-06-29 10:30,29,94,94.175,94,94.175,19
,2010-06-29 11:00,29,94.125,94.125,93.975,94,20
,2010-06-29 11:30,29,94.1,94.1,93.925,93.925,6
,2010-06-29 12:00,29,93.925,93.925,93.85,93.85,17
,2010-06-29 12:30,29,93.75,93.975,93.525,93.975,53
,2010-06-29 13:00,29,94,94.1,93.925,94.1,59
,2010-06-29 13:30,29,94.05,94.05,94.025,94.05,5
,2010-06-29 14:00,29,93.975,93.975,93.95,93.95,6
,2010-06-29 14:30,29,93.9,93.9,93.9,93.9,4
,2010-06-29 15:30,29,93.975,93.975,93.975,93.975,1
,2010-06-29 17:00,30,94.05,94.05,94.05,94.05,3
,2010-06-29 21:00,30,94.025,94.025,94.025,94.025,1
,2010-06-30 07:30,30,93.975,94.275,93.975,94.075,20
,2010-06-30 08:00,30,94.05,94.2,94.025,94.125,46
,2010-06-30 08:30,30,94.075,94.5,94,94.5,24
,2010-06-30 09:00,30,94.375,94.825,94.225,94.6,155
,2010-06-30 09:30,30,94.7,94.75,94.5,94.575,65
,2010-06-30 10:00,30,94.575,94.675,94.525,94.675,105
,2010-06-30 10:30,30,94.625,95.15,94.625,95.1,44
,2010-06-30 11:00,30,95.075,95.1,94.975,95,57
,2010-06-30 11:30,30,95,95,94.6,94.85,116
,2010-06-30 12:00,30,94.8,94.8,94.525,94.6,54
,2010-06-30 12:30,30,94.6,94.925,94.6,94.675,121
,2010-06-30 13:00,30,94.825,94.825,94.775,94.775,14
,2010-06-30 14:30,30,94.725,94.725,94.65,94.65,6
,2010-06-30 15:00,30,94.5,94.5,94.5,94.5,22
,2010-06-30 18:30,1,94.475,94.475,94.475,94.475,2
,2010-06-30 19:00,1,94.45,94.45,94.45,94.45,1
,2010-06-30 21:00,1,94.325,94.325,94.275,94.275,5
,2010-06-30 21:30,1,94.25,94.25,94.25,94.25,1
,2010-06-30 22:00,1,94.3,94.3,94.3,94.3,1
,2010-06-30 22:30,1,94.35,94.35,94.35,94.35,1
,2010-07-01 08:00,1,94.8,94.8,94.75,94.75,3
,2010-07-01 08:30,1,94.775,94.775,94.725,94.725,6
,2010-07-01 09:00,1,94.6,94.925,94.6,94.75,70
,2010-07-01 09:30,1,94.75,94.75,94.5,94.6,85
,2010-07-01 10:00,1,94.65,94.725,94.525,94.7,99
,2010-07-01 10:30,1,94.75,94.825,94.725,94.825,14
,2010-07-01 11:00,1,94.675,94.725,94.525,94.6,16
,2010-07-01 11:30,1,94.875,94.9,94.85,94.85,14
,2010-07-01 12:00,1,94.725,94.8,94.675,94.8,18
,2010-07-01 12:30,1,94.85,95.025,94.625,95,252
,2010-07-01 13:00,1,95,95.025,94.85,94.85,30
,2010-07-01 13:30,1,94.875,94.925,94.875,94.925,3
,2010-07-01 15:00,1,94.9,94.975,94.9,94.975,2
,2010-07-01 21:00,2,94.95,94.95,94.95,94.95,7
,2010-07-01 22:00,2,94.95,94.95,94.95,94.95,3
,2010-07-02 07:30,2,95.075,95.1,95.075,95.1,5
,2010-07-02 08:00,2,95.075,95.125,95.025,95.125,57
,2010-07-02 08:30,2,95.1,95.15,95.05,95.05,6
,2010-07-02 09:00,2,95.05,95.175,94.9,94.9,96
,2010-07-02 09:30,2,94.975,95,94.9,94.925,57
,2010-07-02 10:00,2,94.875,94.95,94.8,94.8,82
,2010-07-02 10:30,2,94.725,94.825,94.7,94.825,48
,2010-07-02 11:00,2,94.85,94.975,94.85,94.9,22
,2010-07-02 11:30,2,94.9,95,94.85,94.85,25
,2010-07-02 12:00,2,94.875,95,94.875,94.975,20
,2010-07-02 12:30,2,94.975,95,94.875,94.9,129
,2010-07-02 13:00,2,95,95.05,94.925,95.05,44
,2010-07-05 17:30,6,95.2,95.2,95.2,95.2,3
,2010-07-06 03:30,6,95,95,94.975,94.975,3
,2010-07-06 06:30,6,95.25,95.275,95.1,95.1,17
,2010-07-06 07:00,6,95.275,95.3,95.275,95.3,8
,2010-07-06 07:30,6,95.35,95.35,95.25,95.3,8
,2010-07-06 08:00,6,95.25,95.3,95.25,95.3,7
,2010-07-06 08:30,6,95.3,95.3,95.125,95.2,54
,2010-07-06 09:00,6,95.15,95.675,95.15,95.45,243
,2010-07-06 09:30,6,95.475,95.525,95.4,95.45,96
,2010-07-06 10:00,6,95.45,95.5,95.45,95.5,21
,2010-07-06 10:30,6,95.475,95.5,95.4,95.425,85
,2010-07-06 11:00,6,95.4,95.4,95.35,95.375,37
,2010-07-06 11:30,6,95.375,95.45,95.35,95.35,44
,2010-07-06 12:00,6,95.45,95.45,95.35,95.35,23
,2010-07-06 12:30,6,95.325,95.45,95.1,95.1,83
,2010-07-06 13:00,6,95.125,95.275,95.125,95.2,52
,2010-07-06 13:30,6,95.2,95.2,95.2,95.2,7
,2010-07-06 14:00,6,95.175,95.225,95.175,95.2,4
,2010-07-06 14:30,6,95.225,95.25,95.15,95.15,11
,2010-07-06 15:00,6,95.2,95.2,95.2,95.2,5
,2010-07-06 17:00,7,95.1,95.1,95.1,95.1,2
,2010-07-06 19:30,7,95.25,95.25,95.25,95.25,1
,2010-07-07 04:30,7,95.175,95.175,95.125,95.125,8
,2010-07-07 05:00,7,95.1,95.1,95.1,95.1,1
,2010-07-07 07:30,7,95.275,95.45,95.275,95.45,15
,2010-07-07 08:00,7,95.45,95.5,95.45,95.5,3
,2010-07-07 08:30,7,95.5,95.5,95.45,95.475,33
,2010-07-07 09:00,7,95.475,95.525,95.45,95.45,112
,2010-07-07 09:30,7,95.425,95.6,95.325,95.55,324
,2010-07-07 10:00,7,95.575,95.6,95.5,95.55,140
,2010-07-07 10:30,7,95.6,95.625,95.55,95.55,14
,2010-07-07 11:00,7,95.6,95.65,95.55,95.65,140
,2010-07-07 11:30,7,95.65,95.825,95.65,95.825,237
,2010-07-07 12:00,7,95.825,95.85,95.575,95.8,102
,2010-07-07 12:30,7,95.825,95.85,95.7,95.8,41
,2010-07-07 13:00,7,95.85,95.85,95.775,95.825,31
,2010-07-07 13:30,7,95.8,95.85,95.8,95.85,4
,2010-07-07 14:00,7,95.85,95.85,95.85,95.85,6
,2010-07-07 14:30,7,95.85,95.85,95.8,95.85,20
,2010-07-07 15:00,7,95.85,95.85,95.825,95.825,89
,2010-07-07 15:30,7,95.825,95.825,95.8,95.8,9
,2010-07-07 17:00,8,95.75,95.75,95.725,95.75,5
,2010-07-07 18:00,8,95.75,95.75,95.75,95.75,1
,2010-07-07 20:00,8,95.875,95.875,95.875,95.875,6
,2010-07-07 20:30,8,95.875,95.875,95.825,95.825,4
,2010-07-07 21:00,8,95.875,95.95,95.875,95.95,57
,2010-07-07 21:30,8,95.925,95.925,95.925,95.925,2
,2010-07-07 22:00,8,95.925,95.925,95.925,95.925,5
,2010-07-07 22:30,8,95.925,95.925,95.925,95.925,2
,2010-07-08 00:30,8,95.925,95.925,95.925,95.925,4
,2010-07-08 01:00,8,95.925,95.95,95.925,95.95,4
,2010-07-08 04:30,8,95.775,95.775,95.775,95.775,3
,2010-07-08 05:30,8,95.825,95.825,95.825,95.825,2
,2010-07-08 07:00,8,95.95,95.95,95.875,95.875,11
,2010-07-08 07:30,8,95.875,95.875,95.875,95.875,1
,2010-07-08 08:00,8,95.7,95.7,95.7,95.7,3
,2010-07-08 08:30,8,95.875,95.875,95.8,95.85,12
,2010-07-08 09:00,8,95.85,96,95.75,96,197
,2010-07-08 09:30,8,96,96,95.8,95.8,232
,2010-07-08 10:00,8,95.8,95.9,95.725,95.875,63
,2010-07-08 10:30,8,95.925,96,95.9,95.95,119
,2010-07-08 11:00,8,96,96.025,95.825,95.85,132
,2010-07-08 11:30,8,95.925,96,95.85,96,34
,2010-07-08 12:00,8,95.925,96,95.925,95.95,36
,2010-07-08 12:30,8,95.925,96.125,95.9,96.125,277
,2010-07-08 13:00,8,96.05,96.075,95.9,95.9,24
,2010-07-08 13:30,8,95.875,95.875,95.875,95.875,1
,2010-07-08 14:00,8,95.95,95.95,95.95,95.95,5
,2010-07-08 14:30,8,95.95,95.95,95.95,95.95,2
,2010-07-08 15:30,8,96.075,96.075,96.075,96.075,5
,2010-07-08 19:00,9,95.925,95.925,95.925,95.925,1
,2010-07-08 20:30,9,95.925,95.95,95.925,95.95,2
,2010-07-08 21:00,9,95.925,96.05,95.925,96.05,4
,2010-07-09 01:30,9,96.025,96.025,96.025,96.025,1
,2010-07-09 02:30,9,96.05,96.05,96.05,96.05,5
,2010-07-09 03:00,9,96.1,96.1,96.1,96.1,1
,2010-07-09 05:30,9,96.025,96.025,96.025,96.025,1
,2010-07-09 08:00,9,95.925,95.925,95.925,95.925,4
,2010-07-09 08:30,9,95.85,96,95.85,95.9,17
,2010-07-09 09:00,9,95.85,96,95.85,95.95,76
,2010-07-09 09:30,9,96,96.025,95.925,95.95,57
,2010-07-09 10:00,9,95.975,95.975,95.8,95.85,113
,2010-07-09 10:30,9,95.825,95.825,95.7,95.75,30
,2010-07-09 11:00,9,95.725,95.8,95.725,95.725,43
,2010-07-09 11:30,9,95.725,95.8,95.65,95.65,56
,2010-07-09 12:00,9,95.7,95.75,95.65,95.75,29
,2010-07-09 12:30,9,95.775,95.825,95.6,95.6,64
,2010-07-09 13:00,9,95.625,95.7,95.525,95.625,39
,2010-07-12 09:00,12,95.7,95.75,95.35,95.4,100
,2010-07-12 09:30,12,95.45,95.525,95.4,95.475,95
,2010-07-12 10:00,12,95.5,95.725,95.45,95.725,180
,2010-07-12 10:30,12,95.725,95.8,95.7,95.775,92
,2010-07-12 11:00,12,95.775,95.775,95.6,95.6,36
,2010-07-12 11:30,12,95.575,95.6,95.45,95.5,55
,2010-07-12 12:00,12,95.5,95.5,95.375,95.4,23
,2010-07-12 12:30,12,95.35,95.5,95.2,95.5,79
,2010-07-12 13:00,12,95.425,95.425,95.25,95.375,34
,2010-07-12 13:30,12,95.375,95.4,95.375,95.4,5
,2010-07-12 14:30,12,95.35,95.35,95.35,95.35,6
,2010-07-12 17:00,13,95.35,95.35,95.35,95.35,1
,2010-07-12 18:00,13,95.4,95.4,95.4,95.4,2
,2010-07-12 19:30,13,95.35,95.35,95.35,95.35,1
,2010-07-12 22:30,13,95.275,95.275,95.275,95.275,1
,2010-07-13 02:00,13,95.4,95.45,95.4,95.45,2
,2010-07-13 07:00,13,95.5,95.5,95.5,95.5,1
,2010-07-13 07:30,13,95.55,95.675,95.55,95.65,33
,2010-07-13 08:00,13,95.725,95.725,95.65,95.65,8
,2010-07-13 08:30,13,95.65,95.65,95.6,95.625,11
,2010-07-13 09:00,13,95.65,95.775,95.575,95.75,88
,2010-07-13 09:30,13,95.75,95.8,95.7,95.725,82
,2010-07-13 10:00,13,95.725,95.875,95.7,95.8,86
,2010-07-13 10:30,13,95.75,95.9,95.75,95.85,54
,2010-07-13 11:00,13,95.825,96,95.825,95.85,119
,2010-07-13 11:30,13,95.875,95.9,95.775,95.85,37
,2010-07-13 12:00,13,95.85,95.9,95.75,95.85,106
,2010-07-13 12:30,13,95.875,96.05,95.825,96.05,65
,2010-07-13 13:00,13,95.975,95.975,95.9,95.9,7
,2010-07-13 13:30,13,95.9,95.9,95.8,95.8,7
,2010-07-13 14:30,13,95.9,96,95.9,96,10
,2010-07-13 15:00,13,95.9,95.9,95.9,95.9,1
,2010-07-13 15:30,13,95.875,95.95,95.875,95.95,11
,2010-07-13 17:00,14,95.95,95.95,95.95,95.95,4
,2010-07-13 17:30,14,95.95,95.95,95.95,95.95,5
,2010-07-13 18:00,14,95.95,95.95,95.95,95.95,6
,2010-07-14 06:00,14,95.95,95.95,95.95,95.95,1
,2010-07-14 07:30,14,96,96.1,96,96.1,2
,2010-07-14 08:00,14,95.925,95.925,95.825,95.9,8
,2010-07-14 08:30,14,95.9,95.9,95.8,95.825,11
,2010-07-14 09:00,14,95.75,95.875,95.725,95.825,52
,2010-07-14 09:30,14,95.9,95.9,95.6,95.8,131
,2010-07-14 10:00,14,95.85,96,95.8,95.95,160
,2010-07-14 10:30,14,95.925,96.5,95.925,96.375,481
,2010-07-14 11:00,14,96.35,96.7,96.35,96.7,337
,2010-07-14 11:30,14,96.6,96.775,96.6,96.65,186
,2010-07-14 12:00,14,96.75,96.775,96.55,96.625,126
,2010-07-14 12:30,14,96.675,96.775,96.625,96.7,125
,2010-07-14 13:00,14,96.725,96.75,96.6,96.6,53
,2010-07-14 13:30,14,96.6,96.6,96.6,96.6,3
,2010-07-14 14:00,14,96.65,96.65,96.575,96.575,4
,2010-07-14 15:00,14,96.65,96.65,96.625,96.625,2
,2010-07-14 15:30,14,96.65,96.65,96.65,96.65,2
,2010-07-14 18:00,15,96.8,96.8,96.8,96.8,3
,2010-07-14 19:00,15,96.8,96.8,96.8,96.8,12
,2010-07-14 20:00,15,96.65,96.65,96.65,96.65,1
,2010-07-14 21:00,15,96.8,96.8,96.8,96.8,2
,2010-07-14 22:00,15,96.8,96.8,96.8,96.8,2
,2010-07-14 23:30,15,96.8,96.8,96.8,96.8,1
,2010-07-15 01:30,15,96.8,96.8,96.8,96.8,1
,2010-07-15 02:30,15,96.8,96.8,96.8,96.8,3
,2010-07-15 03:00,15,96.8,96.8,96.8,96.8,3
,2010-07-15 03:30,15,96.825,96.825,96.825,96.825,9
,2010-07-15 04:00,15,96.825,96.825,96.825,96.825,2
,2010-07-15 04:30,15,96.85,96.85,96.85,96.85,23
,2010-07-15 05:00,15,96.85,96.85,96.85,96.85,3
,2010-07-15 05:30,15,96.875,96.875,96.875,96.875,2
,2010-07-15 06:30,15,96.875,96.925,96.875,96.925,29
,2010-07-15 07:00,15,96.95,96.975,96.95,96.975,22
,2010-07-15 07:30,15,96.9,96.925,96.9,96.9,15
,2010-07-15 08:00,15,96.9,96.9,96.85,96.85,25
,2010-07-15 08:30,15,96.8,96.8,96.65,96.675,104
,2010-07-15 09:00,15,96.7,96.775,96.375,96.625,130
,2010-07-15 09:30,15,96.65,97,96.65,96.9,262
,2010-07-15 10:00,15,96.9,96.95,96.85,96.9,175
,2010-07-15 10:30,15,96.925,96.95,96.825,96.825,98
,2010-07-15 11:00,15,96.85,96.85,96.7,96.775,40
,2010-07-15 11:30,15,96.8,96.825,96.725,96.775,41
,2010-07-15 12:00,15,96.825,96.975,96.775,96.975,226
,2010-07-15 12:30,15,96.95,96.95,96.6,96.825,180
,2010-07-15 13:00,15,96.825,96.9,96.8,96.85,31
,2010-07-15 13:30,15,96.9,96.925,96.875,96.925,18
,2010-07-15 14:00,15,96.85,96.9,96.85,96.85,18
,2010-07-15 14:30,15,96.825,96.9,96.825,96.9,7
,2010-07-15 15:00,15,96.875,96.875,96.825,96.825,11
,2010-07-15 15:30,15,96.875,96.875,96.85,96.85,16
,2010-07-15 18:00,16,97,97,97,97,2
,2010-07-15 18:30,16,96.95,96.95,96.95,96.95,2
,2010-07-15 19:30,16,96.95,97,96.95,97,29
,2010-07-15 20:00,16,97.025,97.05,96.95,96.95,34
,2010-07-15 20:30,16,96.95,96.95,96.95,96.95,5
,2010-07-15 22:00,16,96.95,96.95,96.95,96.95,1
,2010-07-15 22:30,16,96.95,96.95,96.95,96.95,2
,2010-07-15 23:30,16,96.95,96.95,96.95,96.95,1
,2010-07-16 00:00,16,96.95,96.95,96.95,96.95,2
,2010-07-16 03:00,16,96.875,96.875,96.875,96.875,20
,2010-07-16 04:00,16,96.9,96.9,96.85,96.85,9
,2010-07-16 05:00,16,96.9,96.9,96.9,96.9,2
,2010-07-16 06:30,16,97,97,97,97,5
,2010-07-16 07:00,16,97.05,97.075,97.05,97.075,17
,2010-07-16 07:30,16,97.075,97.1,97.025,97.025,42
,2010-07-16 08:00,16,97,97,96.9,96.9,46
,2010-07-16 08:30,16,96.875,96.875,96.675,96.675,109
,2010-07-16 09:00,16,96.7,96.8,96.575,96.7,63
,2010-07-16 09:30,16,96.675,96.775,96.55,96.75,86
,2010-07-16 10:00,16,96.75,96.775,96.675,96.675,42
,2010-07-16 10:30,16,96.7,96.75,96.675,96.725,44
,2010-07-16 11:00,16,96.7,96.75,96.675,96.725,55
,2010-07-16 11:30,16,96.7,96.8,96.7,96.7,37
,2010-07-16 12:00,16,96.7,96.75,96.675,96.725,44
,2010-07-16 12:30,16,96.75,96.8,96.65,96.75,95
,2010-07-16 13:00,16,96.75,96.875,96.75,96.775,18
,2010-07-16 13:30,16,96.775,96.775,96.775,96.775,1
,2010-07-19 09:00,19,96.825,97.1,96.8,97.025,650
,2010-07-19 09:30,19,97,97,96.575,96.7,207
,2010-07-19 10:00,19,96.7,97.175,96.675,97.075,255
,2010-07-19 10:30,19,97.075,97.2,96.975,97.2,266
,2010-07-19 11:00,19,97.075,97.15,97,97.075,57
,2010-07-19 11:30,19,97,97.175,96.975,97.175,53
,2010-07-19 12:00,19,97.2,97.25,97.175,97.175,94
,2010-07-19 12:30,19,97.2,97.3,97.025,97.3,157
,2010-07-19 13:00,19,97.25,97.325,97.25,97.325,71
,2010-07-19 13:30,19,97.25,97.275,97.225,97.25,12
,2010-07-19 14:00,19,97.3,97.325,97.3,97.325,4
,2010-07-19 15:00,19,97.225,97.225,97.225,97.225,4
,2010-07-19 19:00,20,97.25,97.25,97.25,97.25,1
,2010-07-19 19:30,20,97.3,97.3,97.3,97.3,2
,2010-07-20 00:30,20,97.25,97.25,97.25,97.25,1
,2010-07-20 03:00,20,97.375,97.4,97.375,97.4,50
,2010-07-20 05:30,20,97.4,97.4,97.4,97.4,2
,2010-07-20 06:00,20,97.425,97.425,97.425,97.425,4
,2010-07-20 08:00,20,97.15,97.15,97.15,97.15,1
,2010-07-20 08:30,20,97.1,97.2,97.1,97.175,51
,2010-07-20 09:00,20,97.175,97.275,97.075,97.275,63
,2010-07-20 09:30,20,97.225,97.4,97.175,97.275,277
,2010-07-20 10:00,20,97.3,97.4,97.3,97.35,123
,2010-07-20 10:30,20,97.325,97.425,97.3,97.4,84
,2010-07-20 11:00,20,97.4,97.45,97.35,97.425,92
,2010-07-20 11:30,20,97.45,97.45,97.25,97.275,102
,2010-07-20 12:00,20,97.3,97.325,97.25,97.25,47
,2010-07-20 12:30,20,97.325,97.6,97.3,97.6,337
,2010-07-20 13:00,20,97.55,97.55,97.475,97.5,27
,2010-07-20 14:00,20,97.575,97.575,97.475,97.475,10
,2010-07-20 14:30,20,97.475,97.55,97.475,97.55,4
,2010-07-20 15:00,20,97.45,97.45,97.45,97.45,1
,2010-07-20 17:00,21,97.5,97.5,97.5,97.5,1
,2010-07-20 17:30,21,97.5,97.5,97.5,97.5,5
,2010-07-20 18:30,21,97.3,97.3,97.3,97.3,1
,2010-07-20 19:00,21,97.25,97.25,97.2,97.2,5
,2010-07-20 20:00,21,97.6,97.6,97.6,97.6,1
,2010-07-20 20:30,21,97.6,97.6,97.6,97.6,1
,2010-07-20 22:30,21,97.6,97.6,97.6,97.6,1
,2010-07-21 03:30,21,97.6,97.6,97.6,97.6,8
,2010-07-21 04:00,21,97.6,97.65,97.6,97.65,19
,2010-07-21 05:00,21,97.65,97.675,97.6,97.675,14
,2010-07-21 05:30,21,97.675,97.7,97.675,97.7,11
,2010-07-21 06:00,21,97.7,97.7,97.65,97.65,10
,2010-07-21 06:30,21,97.625,97.625,97.625,97.625,2
,2010-07-21 07:00,21,97.625,97.625,97.625,97.625,3
,2010-07-21 08:00,21,97.65,97.75,97.65,97.75,85
,2010-07-21 08:30,21,97.6,97.625,97.475,97.475,19
,2010-07-21 09:00,21,97.5,97.8,97.45,97.75,145
,2010-07-21 09:30,21,97.725,97.75,97.5,97.5,146
,2010-07-21 10:00,21,97.525,97.575,97.425,97.45,118
,2010-07-21 10:30,21,97.45,97.5,97.375,97.5,77
,2010-07-21 11:00,21,97.55,97.675,97.5,97.5,82
,2010-07-21 11:30,21,97.5,97.6,97.475,97.6,21
,2010-07-21 12:00,21,97.6,97.7,97.6,97.675,216
,2010-07-21 12:30,21,97.7,97.775,97.575,97.775,172
,2010-07-21 13:00,21,97.8,97.8,97.6,97.65,52
,2010-07-21 13:30,21,97.625,97.625,97.6,97.6,17
,2010-07-21 14:00,21,97.575,97.575,97.575,97.575,13
,2010-07-21 15:00,21,97.7,97.7,97.7,97.7,2
,2010-07-21 15:30,21,97.6,97.675,97.6,97.675,2
,2010-07-21 17:00,22,97.25,97.25,97.25,97.25,1
,2010-07-21 19:00,22,97.6,97.7,97.6,97.7,8
,2010-07-21 19:30,22,97.7,97.7,97.7,97.7,1
,2010-07-21 21:00,22,97.675,97.675,97.675,97.675,1
,2010-07-22 03:30,22,97.75,97.75,97.75,97.75,4
,2010-07-22 04:00,22,97.8,97.8,97.8,97.8,2
,2010-07-22 05:00,22,97.8,97.8,97.8,97.8,9
,2010-07-22 06:00,22,97.75,97.75,97.75,97.75,2
,2010-07-22 06:30,22,97.8,97.8,97.8,97.8,3
,2010-07-22 07:00,22,97.775,97.775,97.775,97.775,1
,2010-07-22 07:30,22,97.775,97.85,97.775,97.85,36
,2010-07-22 08:00,22,97.85,97.925,97.8,97.8,75
,2010-07-22 08:30,22,97.925,97.95,97.875,97.95,37
,2010-07-22 09:00,22,97.95,97.975,97.625,97.95,310
,2010-07-22 09:30,22,97.95,98,97.9,98,216
,2010-07-22 10:00,22,98,98,97.575,97.7,76
,2010-07-22 10:30,22,97.7,97.7,97.45,97.525,62
,2010-07-22 11:00,22,97.575,97.575,97.375,97.575,51
,2010-07-22 11:30,22,97.525,97.65,97.525,97.6,98
,2010-07-22 12:00,22,97.55,97.6,97.55,97.6,41
,2010-07-22 12:30,22,97.55,97.65,97.5,97.65,94
,2010-07-22 13:00,22,97.65,97.65,97.575,97.6,54
,2010-07-22 13:30,22,97.65,97.65,97.65,97.65,1
,2010-07-22 14:00,22,97.525,97.6,97.525,97.55,6
,2010-07-22 14:30,22,97.55,97.55,97.5,97.5,3
,2010-07-22 15:00,22,97.425,97.575,97.425,97.55,14
,2010-07-22 17:30,23,97.375,97.375,97.375,97.375,3
,2010-07-22 18:30,23,97.4,97.4,97.4,97.4,1
,2010-07-22 19:00,23,97.45,97.45,97.45,97.45,1
,2010-07-22 20:30,23,97.5,97.5,97.5,97.5,2
,2010-07-22 21:00,23,97.5,97.5,97.5,97.5,2
,2010-07-23 02:00,23,97.5,97.5,97.5,97.5,2
,2010-07-23 02:30,23,97.5,97.5,97.5,97.5,4
,2010-07-23 03:00,23,97.55,97.55,97.55,97.55,2
,2010-07-23 04:30,23,97.65,97.725,97.65,97.725,22
,2010-07-23 06:30,23,97.775,97.775,97.775,97.775,1
,2010-07-23 07:00,23,97.875,97.875,97.875,97.875,5
,2010-07-23 07:30,23,97.725,97.775,97.725,97.775,2
,2010-07-23 08:00,23,97.775,97.775,97.65,97.675,33
,2010-07-23 08:30,23,97.65,97.65,97.625,97.65,25
,2010-07-23 09:00,23,97.6,97.75,97.575,97.675,92
,2010-07-23 09:30,23,97.65,97.725,97.625,97.625,96
,2010-07-23 10:00,23,97.625,97.675,97.575,97.6,40
,2010-07-23 10:30,23,97.625,97.7,97.575,97.7,51
,2010-07-23 11:00,23,97.65,97.65,97.45,97.55,99
,2010-07-23 11:30,23,97.525,97.575,97.475,97.5,57
,2010-07-23 12:00,23,97.575,97.575,97.475,97.475,41
,2010-07-23 12:30,23,97.525,97.7,97.5,97.6,103
,2010-07-23 13:00,23,97.6,97.6,97.45,97.45,20
,2010-07-23 13:30,23,97.45,97.45,97.4,97.4,3
,2010-07-26 09:00,26,97.575,97.95,97.575,97.6,211
,2010-07-26 09:30,26,97.625,97.65,97.4,97.4,53
,2010-07-26 10:00,26,97.45,97.45,97.175,97.375,42
,2010-07-26 10:30,26,97.375,97.375,97.1,97.15,31
,2010-07-26 11:00,26,97.15,97.175,97,97.025,17
,2010-07-26 11:30,26,97,97.025,96.95,97.025,15
,2010-07-26 12:00,26,97.025,97.125,97,97.05,29
,2010-07-26 12:30,26,97.05,97.1,96.95,97.1,43
,2010-07-26 13:00,26,97.05,97.125,96.975,97.125,12
,2010-07-26 15:00,26,96.95,97.025,96.95,97.025,4
,2010-07-26 19:30,27,97.075,97.075,97.075,97.075,1
,2010-07-26 22:00,27,97.025,97.05,97.025,97.05,3
,2010-07-26 22:30,27,97.025,97.025,97.025,97.025,2
,2010-07-26 23:00,27,97,97,97,97,3
,2010-07-27 02:30,27,97.05,97.05,97.05,97.05,2
,2010-07-27 07:00,27,97.025,97.025,97.025,97.025,1
,2010-07-27 07:30,27,97.1,97.1,97.1,97.1,8
,2010-07-27 08:00,27,97.05,97.1,97.025,97.1,5
,2010-07-27 08:30,27,97.1,97.2,97.075,97.2,9
,2010-07-27 09:00,27,97.1,97.1,96.85,96.9,73
,2010-07-27 09:30,27,96.9,97.05,96.9,97,46
,2010-07-27 10:00,27,96.975,96.975,96.9,96.975,43
,2010-07-27 10:30,27,96.975,97.05,96.95,97.025,31
,2010-07-27 11:00,27,97.05,97.1,97,97.05,22
,2010-07-27 11:30,27,97,97,96.9,96.95,87
,2010-07-27 12:00,27,96.95,96.95,96.825,96.85,186
,2010-07-27 12:30,27,96.9,97.25,96.75,97.05,293
,2010-07-27 13:00,27,96.975,96.975,96.875,96.875,79
,2010-07-27 13:30,27,96.85,96.875,96.725,96.75,38
,2010-07-27 14:00,27,96.775,96.775,96.7,96.725,9
,2010-07-27 14:30,27,96.7,96.725,96.7,96.725,4
,2010-07-27 15:00,27,96.7,96.775,96.7,96.775,9
,2010-07-27 15:30,27,96.75,96.75,96.75,96.75,3
,2010-07-27 18:30,28,96.6,96.6,96.6,96.6,2
,2010-07-27 19:00,28,96.75,96.775,96.75,96.775,2
,2010-07-27 20:00,28,96.775,96.775,96.775,96.775,1
,2010-07-27 22:00,28,96.775,96.775,96.775,96.775,1
,2010-07-28 03:30,28,96.775,96.775,96.775,96.775,9
,2010-07-28 06:30,28,96.75,96.75,96.75,96.75,3
,2010-07-28 08:30,28,96.675,96.85,96.65,96.65,9
,2010-07-28 09:00,28,96.7,96.75,96.575,96.625,48
,2010-07-28 09:30,28,96.575,96.85,96.55,96.825,130
,2010-07-28 10:00,28,96.825,97.025,96.775,97,110
,2010-07-28 10:30,28,96.975,97.05,96.85,96.875,111
,2010-07-28 11:00,28,96.85,96.9,96.825,96.9,10
,2010-07-28 11:30,28,96.95,97.075,96.95,97.075,161
,2010-07-28 12:00,28,97.05,97.075,97,97,131
,2010-07-28 12:30,28,96.975,97.125,96.95,97.075,161
,2010-07-28 13:00,28,97.1,97.125,97,97,48
,2010-07-28 13:30,28,97.075,97.15,97.075,97.15,4
,2010-07-28 14:30,28,96.975,97,96.975,97,2
,2010-07-28 15:00,28,97.025,97.025,96.975,96.975,5
,2010-07-28 15:30,28,96.95,96.95,96.95,96.95,1
,2010-07-28 18:00,29,96.95,96.95,96.95,96.95,3
,2010-07-28 20:00,29,97.025,97.025,97,97,2
,2010-07-28 22:00,29,96.95,96.95,96.95,96.95,1
,2010-07-29 03:00,29,96.975,96.975,96.975,96.975,1
,2010-07-29 04:00,29,97.025,97.025,97.025,97.025,1
,2010-07-29 05:00,29,97.05,97.05,97.05,97.05,15
,2010-07-29 05:30,29,97.05,97.075,97.05,97.075,5
,2010-07-29 07:30,29,97.125,97.125,97.05,97.1,12
,2010-07-29 08:00,29,97.1,97.25,97.1,97.25,50
,2010-07-29 08:30,29,97.4,97.4,97.325,97.325,29
,2010-07-29 09:00,29,97.35,97.65,97.35,97.65,299
,2010-07-29 09:30,29,97.6,97.65,97.45,97.55,158
,2010-07-29 10:00,29,97.6,97.6,97.075,97.075,52
,2010-07-29 10:30,29,97.125,97.125,96.625,96.65,129
,2010-07-29 11:00,29,96.6,96.85,96.5,96.75,68
,2010-07-29 11:30,29,96.675,96.7,96.5,96.55,10
,2010-07-29 12:00,29,96.525,96.75,96.525,96.725,42
,2010-07-29 12:30,29,96.675,96.725,96.625,96.725,93
,2010-07-29 13:00,29,96.675,96.675,96.65,96.65,26
,2010-07-29 13:30,29,96.6,96.675,96.6,96.6,24
,2010-07-29 14:00,29,96.65,96.65,96.65,96.65,4
,2010-07-29 15:30,29,96.675,96.675,96.675,96.675,6
,2010-07-30 07:00,30,96.725,96.725,96.725,96.725,1
,2010-07-30 08:30,30,96.525,96.525,96.525,96.525,2
,2010-07-30 09:00,30,96.6,96.95,96.6,96.95,121
,2010-07-30 09:30,30,97,97.25,96.95,97.025,281
,2010-07-30 10:00,30,96.925,97.075,96.925,97.075,94
,2010-07-30 10:30,30,97,97.075,96.95,97.075,116
,2010-07-30 11:00,30,97.05,97.125,96.9,96.925,267
,2010-07-30 11:30,30,96.925,97.125,96.875,97.1,208
,2010-07-30 12:00,30,97.1,97.325,97.1,97.325,270
,2010-07-30 12:30,30,97.325,97.575,97.3,97.575,304
,2010-07-30 13:00,30,97.45,97.5,97.325,97.325,87
,2010-07-30 13:30,30,97.425,97.525,97.325,97.525,17
,2010-08-02 09:00,2,97.575,97.9,97.375,97.9,352
,2010-08-02 09:30,2,97.825,97.875,97.675,97.75,458
,2010-08-02 10:00,2,97.75,97.775,97.5,97.55,209
,2010-08-02 10:30,2,97.55,97.7,97.55,97.675,59
,2010-08-02 11:00,2,97.675,97.675,97.3,97.3,104
,2010-08-02 11:30,2,97.275,97.35,97.125,97.35,64
,2010-08-02 12:00,2,97.3,97.4,97.275,97.275,57
,2010-08-02 12:30,2,97.325,97.45,97.15,97.425,139
,2010-08-02 13:00,2,97.375,97.5,97.275,97.4,35
,2010-08-02 13:30,2,97.4,97.45,97.375,97.4,12
,2010-08-02 15:30,2,97.425,97.425,97.275,97.4,11
,2010-08-02 19:30,3,97.35,97.35,97.35,97.35,2
,2010-08-02 22:30,3,97.5,97.525,97.5,97.525,2
,2010-08-03 00:00,3,97.5,97.5,97.5,97.5,1
,2010-08-03 03:00,3,97.6,97.6,97.6,97.6,2
,2010-08-03 04:00,3,97.6,97.6,97.6,97.6,6
,2010-08-03 05:30,3,97.7,97.75,97.7,97.75,13
,2010-08-03 06:00,3,97.7,97.7,97.675,97.675,9
,2010-08-03 06:30,3,97.75,97.85,97.75,97.85,6
,2010-08-03 07:00,3,97.75,97.75,97.75,97.75,4
,2010-08-03 07:30,3,97.675,97.725,97.4,97.4,27
,2010-08-03 08:00,3,97.4,97.5,97.325,97.5,76
,2010-08-03 08:30,3,97.325,97.325,97.1,97.25,81
,2010-08-03 09:00,3,97.25,97.25,96.95,97.225,149
,2010-08-03 09:30,3,97.2,97.225,97.075,97.2,69
,2010-08-03 10:00,3,97.275,97.3,97.175,97.3,55
,2010-08-03 10:30,3,97.35,97.35,97.25,97.25,77
,2010-08-03 11:00,3,97.25,97.275,97.025,97.2,151
,2010-08-03 11:30,3,97.2,97.325,97.2,97.3,212
,2010-08-03 12:00,3,97.35,97.4,97.25,97.375,96
,2010-08-03 12:30,3,97.4,97.55,97.4,97.4,154
,2010-08-03 13:00,3,97.4,97.4,97.4,97.4,2
,2010-08-03 14:00,3,97.375,97.375,97.375,97.375,3
,2010-08-03 14:30,3,97.35,97.35,97.175,97.175,5
,2010-08-03 21:00,4,97.375,97.375,97.375,97.375,1
,2010-08-03 21:30,4,97.4,97.425,97.4,97.425,3
,2010-08-04 03:30,4,97.3,97.3,97.3,97.3,5
,2010-08-04 05:30,4,97.425,97.5,97.425,97.5,9
,2010-08-04 06:30,4,97.65,97.65,97.65,97.65,6
,2010-08-04 07:00,4,97.65,97.65,97.65,97.65,25
,2010-08-04 07:30,4,97.65,97.75,97.65,97.75,35
,2010-08-04 08:00,4,97.85,97.9,97.8,97.9,41
,2010-08-04 08:30,4,97.675,97.725,97.625,97.7,95
,2010-08-04 09:00,4,97.675,98,97.675,97.975,416
,2010-08-04 09:30,4,97.975,98.1,97.9,98.05,339
,2010-08-04 10:00,4,98.1,98.45,98.1,98.425,640
,2010-08-04 10:30,4,98.35,98.5,98.25,98.25,136
,2010-08-04 11:00,4,98.225,98.5,98.175,98.45,413
,2010-08-04 11:30,4,98.475,98.875,98.45,98.825,452
,2010-08-04 12:00,4,98.8,98.8,98.55,98.65,508
,2010-08-04 12:30,4,98.65,98.825,98.55,98.725,339
,2010-08-04 13:00,4,98.7,98.775,98.625,98.75,77
,2010-08-04 13:30,4,98.75,98.75,98.75,98.75,5
,2010-08-04 14:00,4,98.75,98.75,98.65,98.65,11
,2010-08-04 14:30,4,98.65,98.75,98.65,98.75,42
,2010-08-04 15:00,4,98.725,98.725,98.725,98.725,2
,2010-08-04 15:30,4,98.7,98.7,98.6,98.6,40
,2010-08-04 17:00,5,98.6,98.65,98.6,98.65,42
,2010-08-04 17:30,5,98.75,98.75,98.675,98.675,12
,2010-08-04 18:00,5,98.75,98.75,98.75,98.75,1
,2010-08-04 18:30,5,98.775,98.8,98.775,98.8,2
,2010-08-04 19:00,5,98.675,98.675,98.675,98.675,5
,2010-08-04 21:00,5,98.725,98.725,98.675,98.675,17
,2010-08-04 21:30,5,98.7,98.7,98.7,98.7,1
,2010-08-04 22:00,5,98.7,98.7,98.65,98.65,19
,2010-08-04 22:30,5,98.65,98.65,98.625,98.625,12
,2010-08-05 02:30,5,98.75,98.75,98.75,98.75,1
,2010-08-05 04:30,5,98.75,98.75,98.75,98.75,5
,2010-08-05 05:00,5,98.8,98.825,98.8,98.825,3
,2010-08-05 06:30,5,98.875,98.875,98.775,98.8,10
,2010-08-05 07:00,5,98.875,98.875,98.8,98.825,6
,2010-08-05 07:30,5,98.875,98.95,98.775,98.95,74
,2010-08-05 08:00,5,98.975,99.025,98.8,99.025,154
,2010-08-05 08:30,5,99.025,99.35,99.025,99.35,723
,2010-08-05 09:00,5,99.35,99.9,99.325,99.725,356
,2010-08-05 09:30,5,99.725,99.95,99.525,99.6,419
,2010-08-05 10:00,5,99.575,99.65,99.2,99.3,307
,2010-08-05 10:30,5,99.35,99.4,99.225,99.4,72
,2010-08-05 11:00,5,99.3,99.3,99.05,99.1,118
,2010-08-05 11:30,5,99.15,99.375,99.05,99.35,134
,2010-08-05 12:00,5,99.225,99.375,99.225,99.3,168
,2010-08-05 12:30,5,99.325,99.45,99.15,99.2,270
,2010-08-05 13:00,5,99.15,99.15,98.85,98.85,71
,2010-08-05 14:30,5,98.85,98.85,98.85,98.85,4
,2010-08-05 15:00,5,98.825,98.825,98.75,98.775,11
,2010-08-05 15:30,5,98.825,98.825,98.825,98.825,2
,2010-08-05 17:30,6,98.75,98.75,98.65,98.65,22
,2010-08-05 18:30,6,98.875,98.875,98.85,98.85,10
,2010-08-05 19:00,6,98.95,98.95,98.825,98.85,6
,2010-08-05 19:30,6,98.7,98.7,98.7,98.7,5
,2010-08-05 20:30,6,98.825,98.85,98.825,98.85,3
,2010-08-06 01:30,6,98.85,98.85,98.85,98.85,4
,2010-08-06 02:00,6,98.85,98.875,98.85,98.875,2
,2010-08-06 07:00,6,98.9,98.9,98.9,98.9,3
,2010-08-06 07:30,6,98.725,98.8,98.6,98.725,22
,2010-08-06 08:00,6,98.7,98.775,98.7,98.775,8
,2010-08-06 08:30,6,98.775,98.825,98.625,98.625,30
,2010-08-06 09:00,6,98.65,98.75,98.35,98.65,254
,2010-08-06 09:30,6,98.625,98.625,98.35,98.4,107
,2010-08-06 10:00,6,98.4,98.65,98.4,98.65,94
,2010-08-06 10:30,6,98.675,98.675,98.625,98.625,53
,2010-08-06 11:00,6,98.625,98.65,98.525,98.65,51
,2010-08-06 11:30,6,98.625,98.725,98.6,98.725,33
,2010-08-06 12:00,6,98.75,98.75,98.6,98.625,321
,2010-08-06 12:30,6,98.675,98.7,98.275,98.5,543
,2010-08-06 13:00,6,98.425,98.5,98.425,98.475,17
,2010-08-06 13:30,6,98.55,98.575,98.55,98.575,11
,2010-08-09 09:00,9,98.425,98.5,98.1,98.35,144
,2010-08-09 09:30,9,98.4,98.5,98.325,98.5,74
,2010-08-09 10:00,9,98.5,98.65,98.45,98.55,148
,2010-08-09 10:30,9,98.55,98.575,98.45,98.45,28
,2010-08-09 11:00,9,98.525,98.675,98.475,98.6,108
,2010-08-09 11:30,9,98.575,98.625,98.5,98.625,97
,2010-08-09 12:00,9,98.575,98.75,98.575,98.75,160
,2010-08-09 12:30,9,98.725,98.95,98.725,98.8,211
,2010-08-09 13:00,9,98.75,98.775,98.675,98.7,57
,2010-08-09 13:30,9,98.7,98.7,98.625,98.625,2
,2010-08-09 14:30,9,98.575,98.575,98.55,98.55,5
,2010-08-09 15:00,9,98.525,98.525,98.525,98.525,2
,2010-08-09 15:30,9,98.5,98.5,98.5,98.5,9
,2010-08-09 19:30,10,98.675,98.7,98.675,98.7,7
,2010-08-09 20:30,10,98.675,98.7,98.675,98.7,3
,2010-08-09 22:30,10,98.675,98.675,98.675,98.675,2
,2010-08-09 23:30,10,98.7,98.75,98.7,98.725,8
,2010-08-10 02:00,10,98.625,98.625,98.625,98.625,1
,2010-08-10 04:00,10,98.65,98.65,98.65,98.65,2
,2010-08-10 06:30,10,98.7,98.7,98.65,98.65,5
,2010-08-10 07:00,10,98.7,98.7,98.425,98.425,19
,2010-08-10 07:30,10,98.65,98.725,98.65,98.725,19
,2010-08-10 08:00,10,98.5,98.5,98.5,98.5,2
,2010-08-10 08:30,10,98.5,98.55,98.375,98.4,16
,2010-08-10 09:00,10,98.55,98.625,98.225,98.275,193
,2010-08-10 09:30,10,98.3,98.4,98.125,98.375,152
,2010-08-10 10:00,10,98.35,98.8,98.35,98.675,106
,2010-08-10 10:30,10,98.7,98.75,98.45,98.45,184
,2010-08-10 11:00,10,98.6,98.65,98.5,98.65,48
,2010-08-10 11:30,10,98.55,98.75,98.5,98.6,190
,2010-08-10 12:00,10,98.575,98.575,98.525,98.575,59
,2010-08-10 12:30,10,98.6,98.725,98.55,98.625,142
,2010-08-10 13:00,10,98.65,98.7,98.6,98.65,99
,2010-08-10 13:30,10,98.65,98.675,98.6,98.6,10
,2010-08-10 14:00,10,98.65,98.65,98.6,98.6,5
,2010-08-10 15:30,10,98.65,98.75,98.6,98.75,32
,2010-08-10 18:30,11,98.6,98.625,98.6,98.625,2
,2010-08-10 19:00,11,98.625,98.625,98.625,98.625,4
,2010-08-10 20:30,11,98.55,98.55,98.55,98.55,1
,2010-08-11 00:30,11,98.5,98.5,98.5,98.5,1
,2010-08-11 02:30,11,98.625,98.625,98.525,98.6,21
,2010-08-11 03:30,11,98.525,98.525,98.525,98.525,3
,2010-08-11 04:30,11,98.525,98.525,98.525,98.525,4
,2010-08-11 05:00,11,98.525,98.525,98.5,98.5,14
,2010-08-11 05:30,11,98.5,98.5,98.5,98.5,2
,2010-08-11 06:00,11,98.475,98.5,98.475,98.5,8
,2010-08-11 06:30,11,98.45,98.5,98.425,98.5,11
,2010-08-11 08:00,11,98.4,98.4,98.3,98.375,44
,2010-08-11 08:30,11,98.35,98.35,98,98.05,80
,2010-08-11 09:00,11,98,98.2,97.925,98.1,213
,2010-08-11 09:30,11,98.1,98.2,98.075,98.075,191
,2010-08-11 10:00,11,98.025,98.075,97.95,98,115
,2010-08-11 10:30,11,98.05,98.475,98.05,98.475,315
,2010-08-11 11:00,11,98.45,98.725,98.375,98.7,198
,2010-08-11 11:30,11,98.725,99,98.5,99,146
,2010-08-11 12:00,11,99,99.1,98.75,98.975,228
,2010-08-11 12:30,11,98.975,99.15,98.9,98.9,195
,2010-08-11 13:00,11,98.9,99,98.875,98.9,97
,2010-08-11 13:30,11,98.975,99,98.775,98.775,35
,2010-08-11 14:00,11,98.75,98.9,98.75,98.9,12
,2010-08-11 14:30,11,98.9,98.9,98.85,98.9,21
,2010-08-11 15:00,11,98.9,98.9,98.8,98.8,3
,2010-08-11 15:30,11,98.85,98.9,98.85,98.9,3
,2010-08-11 17:00,12,98.675,98.7,98.675,98.7,4
,2010-08-11 17:30,12,98.75,98.775,98.75,98.775,8
,2010-08-11 18:30,12,98.775,98.8,98.775,98.8,16
,2010-08-11 19:00,12,98.825,98.825,98.8,98.8,5
,2010-08-11 20:00,12,98.9,98.9,98.9,98.9,1
,2010-08-11 21:30,12,98.975,98.975,98.9,98.9,3
,2010-08-12 02:00,12,98.925,99,98.925,99,35
,2010-08-12 05:00,12,98.875,98.875,98.875,98.875,1
,2010-08-12 06:00,12,98.95,98.95,98.95,98.95,2
,2010-08-12 06:30,12,98.875,98.875,98.875,98.875,2
,2010-08-12 07:30,12,98.8,98.825,98.8,98.825,4
,2010-08-12 08:00,12,98.8,98.8,98.8,98.8,2
,2010-08-12 08:30,12,98.875,99,98.85,99,40
,2010-08-12 09:00,12,98.9,99,98.625,98.625,188
,2010-08-12 09:30,12,98.675,99.025,98.65,98.95,227
,2010-08-12 10:00,12,99,99.5,99,99.375,276
,2010-08-12 10:30,12,99.325,99.5,99.275,99.275,136
,2010-08-12 11:00,12,99.3,99.45,99.25,99.3,190
,2010-08-12 11:30,12,99.35,99.575,99.325,99.4,225
,2010-08-12 12:00,12,99.375,99.475,99.35,99.4,125
,2010-08-12 12:30,12,99.3,99.4,99.025,99.025,185
,2010-08-12 13:00,12,99,99.15,98.975,99.15,51
,2010-08-12 13:30,12,99,99,99,99,17
,2010-08-12 14:00,12,99,99,99,99,9
,2010-08-12 14:30,12,99,99,98.9,98.9,24
,2010-08-12 15:00,12,98.975,98.975,98.975,98.975,8
,2010-08-12 15:30,12,98.95,98.95,98.9,98.9,4
,2010-08-12 17:00,13,98.925,98.925,98.925,98.925,1
,2010-08-12 17:30,13,98.975,98.975,98.975,98.975,1
,2010-08-12 18:00,13,98.975,99.075,98.975,99.075,7
,2010-08-12 21:30,13,99.075,99.125,99.075,99.125,21
,2010-08-13 05:30,13,98.825,98.825,98.825,98.825,10
,2010-08-13 07:00,13,98.775,98.775,98.775,98.775,2
,2010-08-13 07:30,13,98.8,98.85,98.8,98.8,10
,2010-08-13 08:00,13,98.75,98.775,98.75,98.775,2
,2010-08-13 08:30,13,98.825,99,98.8,99,35
,2010-08-13 09:00,13,99.025,99.125,98.65,98.65,213
,2010-08-13 09:30,13,98.7,98.9,98.575,98.9,172
,2010-08-13 10:00,13,98.875,98.95,98.8,98.825,76
,2010-08-13 10:30,13,98.85,98.85,98.725,98.725,47
,2010-08-13 11:00,13,98.75,98.75,98.7,98.75,21
,2010-08-13 11:30,13,98.7,98.875,98.7,98.875,31
,2010-08-13 12:00,13,98.75,98.925,98.75,98.925,24
,2010-08-13 12:30,13,98.95,98.975,98.8,98.8,124
,2010-08-13 13:00,13,98.85,98.95,98.8,98.875,123
,2010-08-13 13:30,13,98.9,98.925,98.9,98.925,6
,2010-08-16 09:00,16,98.85,99.825,98.85,99.825,357
,2010-08-16 09:30,16,99.775,99.85,99.55,99.65,269
,2010-08-16 10:00,16,99.625,99.775,99.5,99.775,108
,2010-08-16 10:30,16,99.725,99.85,99.65,99.65,186
,2010-08-16 11:00,16,99.725,99.85,99.65,99.85,70
,2010-08-16 11:30,16,99.825,100.3,99.8,100.175,696
,2010-08-16 12:00,16,100.125,100.125,99.75,99.9,171
,2010-08-16 12:30,16,99.9,99.9,99.575,99.8,191
,2010-08-16 13:00,16,99.8,99.85,99.75,99.8,112
,2010-08-16 13:30,16,99.8,99.85,99.8,99.85,17
,2010-08-16 14:00,16,99.625,99.625,99.625,99.625,1
,2010-08-16 15:00,16,99.675,99.775,99.625,99.775,11
,2010-08-16 15:30,16,99.75,99.75,99.75,99.75,6
,2010-08-16 17:00,17,99.8,99.825,99.8,99.825,5
,2010-08-16 18:00,17,99.825,99.825,99.8,99.8,10
,2010-08-16 21:00,17,99.8,99.8,99.8,99.8,1
,2010-08-16 22:00,17,99.85,99.85,99.825,99.85,3
,2010-08-16 22:30,17,99.85,99.85,99.85,99.85,2
,2010-08-16 23:30,17,99.875,99.875,99.875,99.875,1
,2010-08-17 01:00,17,99.825,99.825,99.825,99.825,3
,2010-08-17 01:30,17,99.725,99.725,99.725,99.725,1
,2010-08-17 02:00,17,99.7,99.7,99.7,99.7,1
,2010-08-17 07:00,17,99.75,99.75,99.725,99.725,10
,2010-08-17 08:00,17,99.825,99.975,99.775,99.775,13
,2010-08-17 08:30,17,99.9,100.15,99.9,100.1,39
,2010-08-17 09:00,17,100.15,100.2,99.95,100.175,178
,2010-08-17 09:30,17,100.175,100.325,100.1,100.15,349
,2010-08-17 10:00,17,100.15,100.2,99.925,99.975,298
,2010-08-17 10:30,17,99.975,100.025,99.875,99.95,98
,2010-08-17 11:00,17,99.975,99.975,99.875,99.875,81
,2010-08-17 11:30,17,99.9,99.975,99.8,99.8,78
,2010-08-17 12:00,17,99.825,99.825,99.65,99.7,43
,2010-08-17 12:30,17,99.7,99.725,99.475,99.475,75
,2010-08-17 13:00,17,99.475,99.55,99.4,99.55,94
,2010-08-17 13:30,17,99.525,99.55,99.45,99.475,20
,2010-08-17 14:00,17,99.475,99.475,99.325,99.375,10
,2010-08-17 14:30,17,99.4,99.4,99.4,99.4,3
,2010-08-17 15:00,17,99.5,99.525,99.5,99.525,4
,2010-08-17 15:30,17,99.6,99.725,99.6,99.725,62
,2010-08-17 17:30,18,99.6,99.6,99.55,99.55,5
,2010-08-17 18:30,18,99.625,99.625,99.6,99.6,2
,2010-08-17 19:00,18,99.6,99.6,99.55,99.55,4
,2010-08-17 19:30,18,99.575,99.575,99.575,99.575,2
,2010-08-17 21:30,18,99.725,99.75,99.725,99.75,4
,2010-08-18 05:00,18,99.7,99.7,99.7,99.7,2
,2010-08-18 05:30,18,99.7,99.7,99.7,99.7,7
,2010-08-18 06:00,18,99.7,99.7,99.575,99.575,12
,2010-08-18 07:30,18,99.6,99.6,99.6,99.6,1
,2010-08-18 08:00,18,99.825,99.825,99.575,99.65,70
,2010-08-18 08:30,18,99.6,99.65,99.575,99.575,91
,2010-08-18 09:00,18,99.75,99.85,99.65,99.7,196
,2010-08-18 09:30,18,99.75,99.875,99.675,99.7,135
,2010-08-18 10:00,18,99.7,99.8,99.65,99.8,180
,2010-08-18 10:30,18,99.825,100.15,99.75,100.15,449
,2010-08-18 11:00,18,100.15,100.2,99.85,99.975,435
,2010-08-18 11:30,18,100,100.075,99.95,100.025,106
,2010-08-18 12:00,18,99.95,99.975,99.725,99.95,81
,2010-08-18 12:30,18,100,100.25,99.975,100.2,227
,2010-08-18 13:00,18,100.125,100.275,100.025,100.1,213
,2010-08-18 13:30,18,100,100.05,99.9,100.05,23
,2010-08-18 14:00,18,100.1,100.1,100.075,100.1,12
,2010-08-18 14:30,18,100.1,100.1,100.1,100.1,2
,2010-08-18 15:00,18,100.1,100.1,100,100,19
,2010-08-18 15:30,18,99.875,100.2,99.875,100.2,111
,2010-08-18 17:00,19,100.275,100.3,100.275,100.3,7
,2010-08-18 17:30,19,100.3,100.325,100.275,100.325,24
,2010-08-18 18:00,19,100.325,100.5,100.1,100.4,118
,2010-08-18 18:30,19,100.45,100.6,100.3,100.575,125
,2010-08-18 19:00,19,100.4,100.9,100.4,100.8,235
,2010-08-18 19:30,19,100.75,101.1,100.75,101.1,196
,2010-08-18 20:00,19,101,101.125,100.875,101.1,91
,2010-08-18 20:30,19,101.1,101.175,100.975,101.175,44
,2010-08-18 21:00,19,101.15,101.2,101.1,101.15,21
,2010-08-18 21:30,19,101.1,101.25,101.1,101.25,32
,2010-08-18 22:00,19,101.2,101.3,101.175,101.3,75
,2010-08-18 22:30,19,101.225,101.3,101.1,101.3,94
,2010-08-18 23:00,19,101.125,101.15,101.125,101.15,2
,2010-08-19 00:30,19,101.125,101.15,101.125,101.15,3
,2010-08-19 01:30,19,101.025,101.025,101.025,101.025,4
,2010-08-19 02:00,19,100.85,100.85,100.85,100.85,2
,2010-08-19 02:30,19,100.825,100.825,100.825,100.825,2
,2010-08-19 03:00,19,100.7,100.75,100.7,100.75,4
,2010-08-19 04:00,19,100.85,100.9,100.8,100.9,9
,2010-08-19 05:00,19,100.7,100.7,100.7,100.7,1
,2010-08-19 06:00,19,100.95,100.95,100.95,100.95,2
,2010-08-19 06:30,19,101.075,101.075,101.025,101.075,9
,2010-08-19 07:00,19,100.925,101.125,100.925,101.075,21
,2010-08-19 07:30,19,100.925,101.175,100.875,101.175,159
,2010-08-19 08:00,19,101.15,101.65,101.15,101.65,773
,2010-08-19 08:30,19,101.65,101.8,101.6,101.675,445
,2010-08-19 09:00,19,101.7,101.7,101.1,101.625,1037
,2010-08-19 09:30,19,101.675,101.675,101.325,101.425,626
,2010-08-19 10:00,19,101.475,101.475,101.125,101.15,447
,2010-08-19 10:30,19,101.15,101.2,100.7,100.95,180
,2010-08-19 11:00,19,100.95,100.95,100.75,100.825,214
,2010-08-19 11:30,19,100.8,100.8,100.675,100.675,54
,2010-08-19 12:00,19,100.675,100.775,100.5,100.55,197
,2010-08-19 12:30,19,100.525,100.975,100.475,100.9,131
,2010-08-19 13:00,19,100.95,101.05,100.95,100.95,109
,2010-08-19 13:30,19,100.95,101.025,100.925,100.925,41
,2010-08-19 14:00,19,100.925,100.95,100.925,100.95,9
,2010-08-19 14:30,19,101,101,100.925,100.925,17
,2010-08-19 15:00,19,100.95,100.975,100.925,100.925,8
,2010-08-19 15:30,19,100.925,101.025,100.925,101,14
,2010-08-19 17:30,20,100.95,100.95,100.95,100.95,18
,2010-08-19 18:30,20,100.9,100.9,100.875,100.875,4
,2010-08-19 19:00,20,100.9,100.9,100.9,100.9,1
,2010-08-19 22:00,20,100.9,100.95,100.9,100.95,3
,2010-08-20 06:30,20,101,101,101,101,3
,2010-08-20 07:00,20,101,101,101,101,5
,2010-08-20 07:30,20,101.1,101.1,100.95,101.05,15
,2010-08-20 08:00,20,101,101,100.925,100.95,35
,2010-08-20 08:30,20,100.95,100.975,100.8,100.85,29
,2010-08-20 09:00,20,100.85,101.1,100.85,100.85,154
,2010-08-20 09:30,20,100.875,100.95,100.7,100.8,81
,2010-08-20 10:00,20,100.775,100.95,100.775,100.9,121
,2010-08-20 10:30,20,100.85,100.975,100.8,100.925,108
,2010-08-20 11:00,20,100.9,100.95,100.875,100.925,71
,2010-08-20 11:30,20,100.925,100.95,100.85,100.95,79
,2010-08-20 12:00,20,100.85,101,100.85,101,179
,2010-08-20 12:30,20,101,101.1,100.95,100.95,285
,2010-08-20 13:00,20,100.975,101.075,100.925,101,128
,2010-08-20 13:30,20,101.05,101.1,101.05,101.1,30
,2010-08-23 09:00,23,101.075,101.175,101,101.05,427
,2010-08-23 09:30,23,101.025,101.1,100.95,101.05,187
,2010-08-23 10:00,23,101.025,101.05,100.975,101.05,143
,2010-08-23 10:30,23,101.075,101.075,100.925,100.975,148
,2010-08-23 11:00,23,101,101.25,101,101.25,248
,2010-08-23 11:30,23,101.25,101.375,101.125,101.3,296
,2010-08-23 12:00,23,101.275,101.275,101.1,101.2,201
,2010-08-23 12:30,23,101.175,101.2,100.975,101.2,397
,2010-08-23 13:00,23,101.2,101.25,101.1,101.2,287
,2010-08-23 13:30,23,101.175,101.175,101.15,101.15,4
,2010-08-23 14:00,23,101.15,101.15,101.1,101.1,18
,2010-08-23 14:30,23,101.1,101.2,101.1,101.2,15
,2010-08-23 15:00,23,101.125,101.125,101.125,101.125,2
,2010-08-23 15:30,23,101.075,101.075,101.025,101.025,17
,2010-08-23 17:00,24,101.075,101.125,101.075,101.1,25
,2010-08-23 18:00,24,101.05,101.15,101.05,101.15,3
,2010-08-23 18:30,24,101.05,101.05,101.05,101.05,2
,2010-08-23 19:30,24,101.175,101.225,101.175,101.225,10
,2010-08-23 20:00,24,101.05,101.05,101.05,101.05,3
,2010-08-23 23:30,24,100.925,100.925,100.925,100.925,1
,2010-08-24 00:30,24,100.95,100.95,100.95,100.95,1
,2010-08-24 01:30,24,101.075,101.075,101.075,101.075,1
,2010-08-24 05:00,24,101.05,101.05,101,101,3
,2010-08-24 06:30,24,100.8,100.8,100.8,100.8,3
,2010-08-24 07:00,24,100.675,100.875,100.675,100.675,19
,2010-08-24 07:30,24,100.65,100.675,100.6,100.65,39
,2010-08-24 08:00,24,100.65,100.675,100.45,100.525,60
,2010-08-24 08:30,24,100.55,100.6,100.425,100.525,49
,2010-08-24 09:00,24,100.45,100.7,100.375,100.65,370
,2010-08-24 09:30,24,100.65,100.7,100.475,100.625,204
,2010-08-24 10:00,24,100.625,100.95,100.625,100.95,209
,2010-08-24 10:30,24,100.95,101.05,100.675,100.725,297
,2010-08-24 11:00,24,100.725,100.825,100.55,100.55,237
,2010-08-24 11:30,24,100.575,100.575,100.425,100.425,101
,2010-08-24 12:00,24,100.5,100.6,100.45,100.6,51
,2010-08-24 12:30,24,100.575,100.85,100.575,100.825,221
,2010-08-24 13:00,24,100.8,100.85,100.775,100.825,52
,2010-08-24 13:30,24,100.75,100.8,100.75,100.8,5
,2010-08-24 14:00,24,100.8,100.85,100.7,100.8,23
,2010-08-24 14:30,24,100.8,100.8,100.675,100.75,14
,2010-08-24 15:00,24,100.725,100.725,100.7,100.7,2
,2010-08-24 15:30,24,100.675,100.7,100.625,100.7,15
,2010-08-24 17:30,25,100.6,100.6,100.6,100.6,1
,2010-08-24 18:00,25,100.55,100.55,100.45,100.45,6
,2010-08-24 18:30,25,100.4,100.4,100.35,100.35,28
,2010-08-24 19:00,25,100.35,100.35,100.175,100.2,41
,2010-08-24 19:30,25,100.225,100.25,100.225,100.25,4
,2010-08-24 20:00,25,100.2,100.2,100.2,100.2,1
,2010-08-24 20:30,25,100.2,100.2,100.15,100.15,2
,2010-08-24 21:00,25,100.15,100.15,100.15,100.15,1
,2010-08-24 22:00,25,100.225,100.25,100.225,100.25,2
,2010-08-24 22:30,25,100.15,100.15,100.15,100.15,3
,2010-08-25 01:00,25,100.275,100.275,100.275,100.275,1
,2010-08-25 04:30,25,100.35,100.35,100.35,100.35,2
,2010-08-25 05:00,25,100.35,100.35,100.35,100.35,2
,2010-08-25 05:30,25,100.275,100.275,100.25,100.25,3
,2010-08-25 06:00,25,100.425,100.425,100.375,100.375,10
,2010-08-25 06:30,25,100.275,100.275,100.275,100.275,1
,2010-08-25 07:00,25,100.325,100.425,100.325,100.4,39
,2010-08-25 07:30,25,100.35,100.35,100.35,100.35,1
,2010-08-25 08:00,25,100.35,100.35,100.2,100.25,12
,2010-08-25 08:30,25,100.3,100.375,100.125,100.175,72
,2010-08-25 09:00,25,100.075,100.45,99.975,100.35,171
,2010-08-25 09:30,25,100.35,100.675,100.3,100.625,152
,2010-08-25 10:00,25,100.6,100.675,100.475,100.575,46
,2010-08-25 10:30,25,100.525,100.55,100.325,100.35,289
,2010-08-25 11:00,25,100.35,100.4,100.275,100.3,220
,2010-08-25 11:30,25,100.325,100.375,100.225,100.275,207
,2010-08-25 12:00,25,100.3,100.5,100.25,100.4,188
,2010-08-25 12:30,25,100.35,100.475,100.275,100.375,290
,2010-08-25 13:00,25,100.45,100.475,100.4,100.4,64
,2010-08-25 13:30,25,100.25,100.325,100.25,100.325,27
,2010-08-25 14:00,25,100.4,100.4,100.25,100.25,3
,2010-08-25 14:30,25,100.325,100.4,100.25,100.35,17
,2010-08-25 15:00,25,100.35,100.35,100.3,100.3,5
,2010-08-25 15:30,25,100.35,100.35,100.25,100.25,3
,2010-08-25 17:00,26,100.45,100.45,100.4,100.425,6
,2010-08-25 17:30,26,100.3,100.3,100.3,100.3,9
,2010-08-25 18:00,26,100.25,100.25,100.25,100.25,4
,2010-08-25 18:30,26,100.125,100.125,100.125,100.125,1
,2010-08-25 19:00,26,100.25,100.25,100.25,100.25,1
,2010-08-25 20:00,26,100.25,100.25,100.25,100.25,1
,2010-08-25 20:30,26,100.15,100.15,100.15,100.15,5
,2010-08-25 21:00,26,100.175,100.175,100.175,100.175,2
,2010-08-25 21:30,26,100.275,100.275,100.275,100.275,1
,2010-08-25 22:00,26,100.2,100.2,100.175,100.175,3
,2010-08-25 22:30,26,100.275,100.3,100.275,100.3,4
,2010-08-25 23:00,26,100.225,100.225,100.225,100.225,2
,2010-08-26 05:00,26,100.45,100.55,100.45,100.55,6
,2010-08-26 06:30,26,100.575,100.6,100.5,100.6,14
,2010-08-26 08:00,26,100.525,100.525,100.5,100.5,10
,2010-08-26 08:30,26,100.5,100.55,100.375,100.55,24
,2010-08-26 09:00,26,100.575,100.6,100.325,100.45,199
,2010-08-26 09:30,26,100.4,100.725,100.4,100.65,157
,2010-08-26 10:00,26,100.75,100.775,100.65,100.75,106
,2010-08-26 10:30,26,100.725,100.85,100.7,100.825,234
,2010-08-26 11:00,26,100.85,100.9,100.775,100.775,104
,2010-08-26 11:30,26,100.825,100.925,100.725,100.85,184
,2010-08-26 12:00,26,100.85,100.875,100.725,100.875,120
,2010-08-26 12:30,26,100.925,101.2,100.9,101.075,350
,2010-08-26 13:00,26,101.125,101.15,100.9,100.95,89
,2010-08-26 13:30,26,100.9,101.05,100.9,101.05,16
,2010-08-26 14:00,26,100.975,101,100.975,101,6
,2010-08-26 14:30,26,101.05,101.05,101,101,25
,2010-08-26 15:00,26,100.875,100.875,100.875,100.875,2
,2010-08-26 15:30,26,100.95,100.95,100.875,100.95,13
,2010-08-26 18:00,27,100.8,100.8,100.8,100.8,4
,2010-08-26 18:30,27,100.7,100.7,100.575,100.575,21
,2010-08-26 19:00,27,100.55,100.55,100.55,100.55,2
,2010-08-26 19:30,27,100.525,100.525,100.5,100.5,3
,2010-08-26 21:30,27,100.55,100.55,100.55,100.55,1
,2010-08-26 22:00,27,100.525,100.525,100.525,100.525,1
,2010-08-27 05:30,27,100.5,100.5,100.5,100.5,5
,2010-08-27 07:00,27,100.5,100.5,100.475,100.475,2
,2010-08-27 07:30,27,100.575,100.575,100.575,100.575,2
,2010-08-27 08:00,27,100.625,100.95,100.625,100.85,29
,2010-08-27 08:30,27,100.775,100.775,100.7,100.7,47
,2010-08-27 09:00,27,100.7,100.75,100.4,100.75,222
,2010-08-27 09:30,27,100.8,101.2,100.8,101.2,336
,2010-08-27 10:00,27,101.2,101.45,100.925,101.075,231
,2010-08-27 10:30,27,101.1,101.2,101.025,101.075,70
,2010-08-27 11:00,27,101.05,101.15,100.925,100.925,157
,2010-08-27 11:30,27,100.925,101,100.9,100.95,30
,2010-08-27 12:00,27,100.9,101.025,100.85,100.875,39
,2010-08-27 12:30,27,101,101.225,100.975,101.05,137
,2010-08-27 13:00,27,101,101.175,101,101.075,74
,2010-08-27 13:30,27,101.125,101.15,101.075,101.1,17
,2010-08-30 09:00,30,101,101.4,100.875,101.325,280
,2010-08-30 09:30,30,101.325,101.55,101.275,101.5,293
,2010-08-30 10:00,30,101.5,101.5,101.275,101.425,161
,2010-08-30 10:30,30,101.425,101.5,101.3,101.3,183
,2010-08-30 11:00,30,101.3,101.3,101.1,101.1,72
,2010-08-30 11:30,30,101.125,101.125,101,101,124
,2010-08-30 12:00,30,100.95,101.025,100.95,101.025,52
,2010-08-30 12:30,30,100.925,101.225,100.85,101.2,267
,2010-08-30 13:00,30,101.15,101.175,101.075,101.125,51
,2010-08-30 13:30,30,101.175,101.175,101.1,101.1,9
,2010-08-30 14:00,30,101.075,101.125,100.975,100.975,23
,2010-08-30 14:30,30,101.025,101.1,101,101,8
,2010-08-30 15:30,30,100.975,101,100.975,101,11
,2010-08-30 17:00,31,100.9,100.9,100.9,100.9,1
,2010-08-30 17:30,31,100.9,100.9,100.9,100.9,2
,2010-08-30 19:00,31,101,101,101,101,3
,2010-08-30 19:30,31,100.925,100.925,100.925,100.925,3
,2010-08-30 20:00,31,100.9,100.9,100.85,100.85,9
,2010-08-30 21:00,31,100.95,101.05,100.95,101.05,3
,2010-08-31 08:00,31,100.9,101.25,100.875,101.2,14
,2010-08-31 08:30,31,101.1,101.325,101,101.2,23
,2010-08-31 09:00,31,101.275,101.5,101.2,101.4,198
,2010-08-31 09:30,31,101.325,101.45,101.075,101.075,101
,2010-08-31 10:00,31,101.1,101.1,100.9,101.025,91
,2010-08-31 10:30,31,101.025,101.075,100.85,101,96
,2010-08-31 11:00,31,101,101.075,100.95,100.95,88
,2010-08-31 11:30,31,101.025,101.025,100.8,100.9,71
,2010-08-31 12:00,31,100.875,100.925,100.7,100.8,131
,2010-08-31 12:30,31,100.8,100.8,100.475,100.55,141
,2010-08-31 13:00,31,100.5,100.5,100.35,100.45,63
,2010-08-31 13:30,31,100.5,100.5,100.45,100.45,19
,2010-08-31 14:00,31,100.4,100.4,100.35,100.35,7
,2010-08-31 14:30,31,100.5,100.525,100.5,100.525,9
,2010-08-31 15:00,31,100.475,100.475,100.35,100.35,8
,2010-08-31 15:30,31,100.4,100.4,100.375,100.375,3
,2010-08-31 17:00,1,100.325,100.35,100.325,100.35,11
,2010-08-31 17:30,1,100.325,100.325,100.325,100.325,1
,2010-08-31 18:00,1,100.325,100.325,100.3,100.3,3
,2010-08-31 18:30,1,100.3,100.3,100.25,100.25,4
,2010-08-31 20:30,1,100.3,100.3,100.3,100.3,2
,2010-08-31 21:00,1,100.375,100.4,100.375,100.4,7
,2010-09-01 04:30,1,100.25,100.25,100.2,100.2,4
,2010-09-01 05:00,1,100.25,100.25,100.25,100.25,2
,2010-09-01 07:00,1,100.425,100.425,100.3,100.3,13
,2010-09-01 07:30,1,100.375,100.6,100.375,100.55,16
,2010-09-01 08:00,1,100.5,100.6,100.375,100.55,14
,2010-09-01 08:30,1,100.7,100.7,100.625,100.65,9
,2010-09-01 09:00,1,100.65,101,100.625,100.625,123
,2010-09-01 09:30,1,100.725,100.825,100.65,100.65,58
,2010-09-01 10:00,1,100.675,100.75,100.625,100.725,109
,2010-09-01 10:30,1,100.75,100.875,100.7,100.875,116
,2010-09-01 11:00,1,100.8,100.95,100.8,100.8,187
,2010-09-01 11:30,1,100.775,100.875,100.725,100.85,83
,2010-09-01 12:00,1,100.8,100.825,100.75,100.8,24
,2010-09-01 12:30,1,100.775,101.05,100.775,101.025,158
,2010-09-01 13:00,1,101.05,101.075,100.975,101.075,163
,2010-09-01 13:30,1,101.025,101.05,100.975,100.975,41
,2010-09-01 14:00,1,101.025,101.025,101.025,101.025,2
,2010-09-01 14:30,1,100.9,100.9,100.9,100.9,2
,2010-09-01 15:00,1,101.025,101.025,101.025,101.025,4
,2010-09-01 15:30,1,100.95,100.975,100.95,100.975,3
,2010-09-01 17:00,2,100.95,100.95,100.825,100.825,6
,2010-09-01 19:00,2,100.95,100.95,100.95,100.95,3
,2010-09-01 19:30,2,100.95,100.95,100.95,100.95,1
,2010-09-01 20:00,2,101.025,101.025,101,101,2
,2010-09-01 23:00,2,101,101,101,101,1
,2010-09-01 23:30,2,100.925,100.925,100.925,100.925,1
,2010-09-02 05:30,2,100.8,100.8,100.8,100.8,4
,2010-09-02 06:30,2,100.8,100.8,100.8,100.8,6
,2010-09-02 07:30,2,100.825,100.825,100.825,100.825,1
,2010-09-02 08:00,2,100.975,101.075,100.975,101,8
,2010-09-02 08:30,2,100.95,101.15,100.95,101.15,40
,2010-09-02 09:00,2,101.175,102.05,101.15,101.975,660
,2010-09-02 09:30,2,102,102,101.6,101.85,391
,2010-09-02 10:00,2,101.825,101.85,101.45,101.45,94
,2010-09-02 10:30,2,101.425,101.75,101.4,101.725,125
,2010-09-02 11:00,2,101.625,101.8,101.55,101.7,127
,2010-09-02 11:30,2,101.725,101.8,101.6,101.625,101
,2010-09-02 12:00,2,101.625,101.75,101.55,101.65,154
,2010-09-02 12:30,2,101.6,101.825,101.6,101.8,593
,2010-09-02 13:00,2,101.775,101.85,101.75,101.75,356
,2010-09-02 13:30,2,101.75,101.75,101.7,101.725,36
,2010-09-02 14:00,2,101.7,101.7,101.7,101.7,2
,2010-09-02 14:30,2,101.775,101.825,101.75,101.775,28
,2010-09-02 15:00,2,101.775,101.925,101.775,101.925,51
,2010-09-02 15:30,2,101.925,101.925,101.9,101.9,4
,2010-09-02 17:00,3,101.85,101.85,101.85,101.85,4
,2010-09-02 17:30,3,101.825,101.825,101.8,101.8,4
,2010-09-02 18:30,3,101.85,101.85,101.85,101.85,1
,2010-09-02 19:00,3,101.85,101.85,101.85,101.85,5
,2010-09-02 23:30,3,101.75,101.75,101.75,101.75,2
,2010-09-03 01:00,3,101.75,101.75,101.75,101.75,2
,2010-09-03 02:00,3,101.6,101.6,101.6,101.6,3
,2010-09-03 02:30,3,101.55,101.55,101.55,101.55,2
,2010-09-03 07:00,3,101.65,101.7,101.65,101.7,2
,2010-09-03 07:30,3,101.7,101.95,101.7,101.925,29
,2010-09-03 08:00,3,101.825,102.1,101.8,102.025,194
,2010-09-03 08:30,3,102.025,102.15,101.95,102.05,67
,2010-09-03 09:00,3,102.075,102.125,100.3,101.25,306
,2010-09-03 09:30,3,101.225,101.65,101.2,101.35,215
,2010-09-03 10:00,3,101.35,101.6,101.325,101.475,130
,2010-09-03 10:30,3,101.475,101.525,101.425,101.45,91
,2010-09-03 11:00,3,101.425,102.05,101.4,102.05,201
,2010-09-03 11:30,3,102,102.3,101.85,102.3,277
,2010-09-03 12:00,3,102.175,102.475,102.025,102.25,154
,2010-09-03 12:30,3,102.25,102.4,101.525,101.525,331
,2010-09-03 13:00,3,101.5,101.675,101.5,101.65,231
,2010-09-03 13:30,3,101.65,101.675,101.55,101.55,68
,2010-09-06 17:00,7,101.775,101.8,101.775,101.8,3
,2010-09-06 18:00,7,101.4,101.4,101.4,101.4,2
,2010-09-06 18:30,7,101.75,101.75,101.75,101.75,1
,2010-09-07 04:30,7,101.675,101.675,101.675,101.675,1
,2010-09-07 06:00,7,101.5,101.5,101.5,101.5,1
,2010-09-07 07:00,7,101.6,101.8,101.6,101.7,6
,2010-09-07 07:30,7,101.675,101.675,101.675,101.675,3
,2010-09-07 08:00,7,101.75,101.825,101.525,101.65,49
,2010-09-07 08:30,7,101.675,101.675,101.6,101.6,28
,2010-09-07 09:00,7,101.625,101.675,101.25,101.35,107
,2010-09-07 09:30,7,101.325,101.4,101.1,101.35,265
,2010-09-07 10:00,7,101.375,101.525,101.175,101.5,169
,2010-09-07 10:30,7,101.525,101.575,101.425,101.475,33
,2010-09-07 11:00,7,101.45,101.45,101.25,101.3,34
,2010-09-07 11:30,7,101.25,101.25,100.75,100.75,366
,2010-09-07 12:00,7,100.725,100.75,100.225,100.35,663
,2010-09-07 12:30,7,100.375,100.4,99.825,99.95,470
,2010-09-07 13:00,7,99.95,100.125,99.9,100.05,413
,2010-09-07 13:30,7,100.15,100.15,100,100,49
,2010-09-07 14:00,7,99.95,100,99.9,100,6
,2010-09-07 14:30,7,100.125,100.125,100.125,100.125,17
,2010-09-07 15:00,7,100.125,100.125,100.125,100.125,20
,2010-09-07 15:30,7,100.125,100.25,100.125,100.25,27
,2010-09-07 17:00,8,100.225,100.225,100.15,100.175,19
,2010-09-07 17:30,8,100.2,100.225,100.15,100.225,6
,2010-09-07 18:00,8,100.25,100.25,100.2,100.2,9
,2010-09-07 18:30,8,100.15,100.225,100.1,100.1,21
,2010-09-07 19:00,8,100.1,100.225,100.1,100.225,7
,2010-09-07 19:30,8,100.2,100.25,100.2,100.225,10
,2010-09-07 20:00,8,100.2,100.25,100.2,100.25,24
,2010-09-07 20:30,8,100.25,100.25,100.225,100.25,9
,2010-09-07 21:00,8,100.225,100.225,100.225,100.225,1
,2010-09-07 21:30,8,100.125,100.125,100.125,100.125,4
,2010-09-07 22:30,8,100.125,100.125,100.075,100.075,5
,2010-09-07 23:00,8,100.15,100.15,100.15,100.15,2
,2010-09-08 02:00,8,100.175,100.175,100.175,100.175,5
,2010-09-08 05:00,8,100.05,100.05,100.05,100.05,5
,2010-09-08 05:30,8,100.05,100.05,100.05,100.05,1
,2010-09-08 07:00,8,100.075,100.075,100.075,100.075,5
,2010-09-08 07:30,8,100.1,100.1,100.1,100.1,5
,2010-09-08 08:00,8,100.175,100.25,100.175,100.175,4
,2010-09-08 08:30,8,100.1,100.25,100.075,100.25,24
,2010-09-08 09:00,8,100.25,100.6,100.15,100.45,514
,2010-09-08 09:30,8,100.4,100.45,100.025,100.075,364
,2010-09-08 10:00,8,100.1,100.775,100.075,100.775,480
,2010-09-08 10:30,8,100.825,100.975,100.65,100.9,160
,2010-09-08 11:00,8,100.925,100.925,100.75,100.9,163
,2010-09-08 11:30,8,100.85,101,100.775,100.85,296
,2010-09-08 12:00,8,100.85,101.075,100.825,101.05,209
,2010-09-08 12:30,8,101,101.15,100.825,101.075,308
,2010-09-08 13:00,8,101.1,101.125,101.05,101.075,337
,2010-09-08 13:30,8,101.075,101.075,101.025,101.025,30
,2010-09-08 14:00,8,101.1,101.1,101.1,101.1,5
,2010-09-08 14:30,8,101.125,101.125,101.1,101.1,2
,2010-09-08 15:30,8,101.125,101.175,101.05,101.05,13
,2010-09-08 17:00,9,101.125,101.15,101.125,101.15,3
,2010-09-08 17:30,9,101.125,101.125,101.1,101.125,11
,2010-09-08 18:00,9,101.1,101.15,101.1,101.15,7
,2010-09-08 22:00,9,101.075,101.075,101.075,101.075,2
,2010-09-09 02:30,9,101.125,101.125,101.075,101.125,32
,2010-09-09 03:00,9,101.125,101.125,101.1,101.1,3
,2010-09-09 04:00,9,101.2,101.2,101.2,101.2,20
,2010-09-09 04:30,9,101.2,101.2,101.2,101.2,4
,2010-09-09 05:00,9,101.2,101.2,101.2,101.2,6
,2010-09-09 05:30,9,101.3,101.3,101.3,101.3,4
,2010-09-09 06:00,9,101.325,101.35,101.3,101.3,12
,2010-09-09 06:30,9,101.3,101.3,101.3,101.3,3
,2010-09-09 07:00,9,101.3,101.325,101.3,101.3,39
,2010-09-09 07:30,9,101.275,101.3,101.275,101.275,41
,2010-09-09 08:00,9,101.3,101.375,101.3,101.35,53
,2010-09-09 08:30,9,101.35,101.475,101.35,101.425,190
,2010-09-09 09:00,9,101.4,101.45,101,101.05,179
,2010-09-09 09:30,9,101.025,101.075,100.925,100.925,109
,2010-09-09 10:00,9,101,101.175,101,101.1,211
,2010-09-09 10:30,9,101.075,101.075,100.825,100.9,76
,2010-09-09 11:00,9,100.9,100.975,100.8,100.9,39
,2010-09-09 11:30,9,100.85,100.95,100.8,100.8,81
,2010-09-09 12:00,9,100.825,100.85,100.7,100.775,36
,2010-09-09 12:30,9,100.725,100.9,100.675,100.9,352
,2010-09-09 13:00,9,100.9,101.125,100.9,101.05,414
,2010-09-09 13:30,9,101.075,101.125,101.05,101.05,118
,2010-09-09 14:00,9,101.075,101.075,101,101.025,34
,2010-09-09 14:30,9,101.025,101.025,101.025,101.025,4
,2010-09-09 15:30,9,101.025,101.025,100.95,100.95,29
,2010-09-09 17:00,10,100.825,100.95,100.825,100.95,3
,2010-09-09 18:00,10,101.05,101.05,101.05,101.05,1
,2010-09-09 21:00,10,101,101,101,101,1
,2010-09-09 21:30,10,101,101,101,101,1
,2010-09-09 22:00,10,101.05,101.05,101.05,101.05,2
,2010-09-10 04:00,10,101.05,101.05,101.05,101.05,2
,2010-09-10 04:30,10,101.05,101.05,101.05,101.05,19
,2010-09-10 05:00,10,101.1,101.1,101.1,101.1,1
,2010-09-10 05:30,10,101.05,101.05,100.95,100.95,12
,2010-09-10 06:00,10,100.95,100.95,100.95,100.95,10
,2010-09-10 07:00,10,101,101.05,100.975,101,22
,2010-09-10 07:30,10,101,101.15,100.95,101.15,26
,2010-09-10 08:00,10,101.175,101.2,101.025,101.1,41
,2010-09-10 08:30,10,101.1,101.375,101.1,101.275,61
,2010-09-10 09:00,10,101.225,101.3,101,101.125,228
,2010-09-10 09:30,10,101.175,101.375,101.15,101.225,218
,2010-09-10 10:00,10,101.25,101.275,101.125,101.25,147
,2010-09-10 10:30,10,101.275,101.35,101.225,101.225,75
,2010-09-10 11:00,10,101.2,101.225,101.1,101.15,53
,2010-09-10 11:30,10,101.1,101.225,101.075,101.2,68
,2010-09-10 12:00,10,101.25,101.25,101.025,101.05,67
,2010-09-10 12:30,10,101.05,101.325,101.025,101.325,266
,2010-09-10 13:00,10,101.35,101.35,101.2,101.25,69
,2010-09-10 13:30,10,101.25,101.25,101.25,101.25,5
,2010-09-13 09:00,13,101.325,102.25,101.325,102.2,548
,2010-09-13 09:30,13,102.25,102.425,102.05,102.275,843
,2010-09-13 10:00,13,102.325,102.325,102,102.075,194
,2010-09-13 10:30,13,102.075,102.075,101.55,101.55,267
,2010-09-13 11:00,13,101.6,101.7,101.5,101.525,25
,2010-09-13 11:30,13,101.525,101.6,101.5,101.6,52
,2010-09-13 12:00,13,101.6,101.65,101.6,101.65,25
,2010-09-13 12:30,13,101.7,101.85,101.45,101.45,315
,2010-09-13 13:00,13,101.425,101.45,101.3,101.375,206
,2010-09-13 13:30,13,101.325,101.375,101.325,101.375,9
,2010-09-13 14:00,13,101.35,101.35,101.35,101.35,1
,2010-09-13 14:30,13,101.325,101.325,101.325,101.325,5
,2010-09-13 15:30,13,101.4,101.4,101.4,101.4,1
,2010-09-13 17:00,14,101.075,101.075,101.075,101.075,7
,2010-09-13 17:30,14,101.1,101.1,101.1,101.1,10
,2010-09-13 18:00,14,101.25,101.25,101.05,101.05,11
,2010-09-13 18:30,14,101.15,101.15,101.1,101.1,10
,2010-09-13 19:30,14,101.2,101.2,101.2,101.2,8
,2010-09-13 20:00,14,101.1,101.1,101.1,101.1,1
,2010-09-13 21:00,14,101.2,101.2,101.2,101.2,1
,2010-09-14 02:30,14,101.2,101.2,101.2,101.2,5
,2010-09-14 03:00,14,101.275,101.275,101.275,101.275,4
,2010-09-14 04:30,14,101.325,101.325,101.325,101.325,10
,2010-09-14 05:30,14,101.4,101.4,101.4,101.4,16
,2010-09-14 06:00,14,101.45,101.45,101.45,101.45,15
,2010-09-14 06:30,14,101.45,101.45,101.45,101.45,12
,2010-09-14 07:00,14,101.45,101.475,101.45,101.45,8
,2010-09-14 07:30,14,101.575,101.6,101.55,101.55,49
,2010-09-14 08:00,14,101.55,101.675,101.525,101.575,80
,2010-09-14 08:30,14,101.55,101.55,101.375,101.45,80
,2010-09-14 09:00,14,101.45,101.5,101.05,101.175,207
,2010-09-14 09:30,14,101.15,101.25,101.1,101.25,194
,2010-09-14 10:00,14,101.25,101.425,101.25,101.4,151
,2010-09-14 10:30,14,101.4,101.925,101.4,101.925,487
,2010-09-14 11:00,14,101.925,102.2,101.875,102.2,350
,2010-09-14 11:30,14,102.225,102.275,101.975,102.075,172
,2010-09-14 12:00,14,102.025,102.1,101.95,102.1,57
,2010-09-14 12:30,14,102.1,102.325,101.9,102.175,389
,2010-09-14 13:00,14,102.225,102.4,102.2,102.325,105
,2010-09-14 13:30,14,102.325,102.4,102.25,102.4,33
,2010-09-14 14:00,14,102.35,102.35,102.35,102.35,5
,2010-09-14 14:30,14,102.35,102.475,102.35,102.4,13
,2010-09-14 15:00,14,102.375,102.4,102.3,102.3,20
,2010-09-14 15:30,14,102.3,102.3,102.15,102.225,43
,2010-09-14 17:30,15,102.15,102.15,102.1,102.1,13
,2010-09-14 18:00,15,102.2,102.25,102.2,102.25,32
,2010-09-14 19:00,15,102.3,102.35,102.3,102.35,11
,2010-09-14 19:30,15,102.3,102.3,102.3,102.3,1
,2010-09-14 20:30,15,102.35,102.35,102.35,102.35,9
,2010-09-14 22:30,15,102.25,102.25,102.25,102.25,1
,2010-09-15 04:00,15,102.225,102.225,102.2,102.2,9
,2010-09-15 04:30,15,102.225,102.225,102.175,102.175,4
,2010-09-15 07:00,15,102.05,102.075,102.05,102.075,16
,2010-09-15 07:30,15,102.125,102.125,102.05,102.075,8
,2010-09-15 08:00,15,102.1,102.15,102.1,102.15,28
,2010-09-15 08:30,15,102.15,102.15,101.875,102.125,88
,2010-09-15 09:00,15,102.125,102.125,101.8,101.9,330
,2010-09-15 09:30,15,101.9,102.175,101.725,102.125,185
,2010-09-15 10:00,15,102.15,102.15,101.775,101.95,160
,2010-09-15 10:30,15,101.975,102.05,101.95,101.975,40
,2010-09-15 11:00,15,102.025,102.025,101.775,101.875,91
,2010-09-15 11:30,15,101.9,101.9,101.85,101.85,63
,2010-09-15 12:00,15,101.85,101.85,101.725,101.85,52
,2010-09-15 12:30,15,101.85,102.075,101.75,102.05,385
,2010-09-15 13:00,15,102.075,102.1,102.025,102.05,259
,2010-09-15 13:30,15,102.075,102.075,102,102,44
,2010-09-15 14:30,15,102,102,102,102,21
,2010-09-15 15:00,15,101.975,102.05,101.975,102.05,16
,2010-09-15 15:30,15,102.075,102.1,102.05,102.05,23
,2010-09-15 17:00,16,102.05,102.05,102,102,37
,2010-09-15 17:30,16,102,102,102,102,6
,2010-09-15 18:00,16,102,102.05,102,102.05,10
,2010-09-15 18:30,16,102.075,102.2,102.075,102.2,10
,2010-09-15 19:00,16,101.95,101.95,101.95,101.95,9
,2010-09-15 19:30,16,102,102.125,102,102.125,24
,2010-09-15 20:30,16,102.1,102.125,102.1,102.125,12
,2010-09-15 22:00,16,102,102,102,102,10
,2010-09-15 22:30,16,102,102,102,102,1
,2010-09-16 04:30,16,102.025,102.05,102.025,102.025,3
,2010-09-16 05:30,16,102,102,102,102,5
,2010-09-16 06:30,16,102.1,102.1,102.075,102.075,6
,2010-09-16 07:30,16,102.05,102.05,102,102,17
,2010-09-16 08:00,16,102.025,102.025,101.8,101.8,48
,2010-09-16 08:30,16,101.825,101.825,101.425,101.575,49
,2010-09-16 09:00,16,101.55,101.7,100.85,101,476
,2010-09-16 09:30,16,101.1,101.4,101.075,101.35,163
,2010-09-16 10:00,16,101.35,101.575,101.3,101.5,136
,2010-09-16 10:30,16,101.525,101.75,101.525,101.6,115
,2010-09-16 11:00,16,101.575,102.1,101.55,101.9,292
,2010-09-16 11:30,16,102.075,102.45,102.075,102.425,399
,2010-09-16 12:00,16,102.4,102.55,102.15,102.175,379
,2010-09-16 12:30,16,102.2,102.6,102.15,102.6,300
,2010-09-16 13:00,16,102.6,102.825,102.525,102.675,361
,2010-09-16 13:30,16,102.7,102.95,102.7,102.875,81
,2010-09-16 14:00,16,102.9,103.025,102.875,102.9,127
,2010-09-16 14:30,16,102.925,102.95,102.875,102.875,13
,2010-09-16 15:00,16,102.975,103,102.85,102.925,67
,2010-09-16 15:30,16,102.925,102.925,102.8,102.85,15
,2010-09-16 17:00,17,102.65,102.65,102.65,102.65,8
,2010-09-16 17:30,17,102.8,102.8,102.65,102.65,10
,2010-09-16 18:00,17,102.7,102.75,102.7,102.7,13
,2010-09-16 18:30,17,102.75,102.875,102.7,102.875,16
,2010-09-16 19:00,17,102.95,103.125,102.95,103.075,55
,2010-09-16 19:30,17,103.075,103.175,103.075,103.175,8
,2010-09-16 20:00,17,103.175,103.2,102.9,103.125,11
,2010-09-16 20:30,17,102.975,103.025,102.975,103,24
,2010-09-16 21:00,17,102.975,103.1,102.925,103.025,43
,2010-09-16 22:00,17,102.95,102.95,102.925,102.925,9
,2010-09-16 22:30,17,102.9,103.05,102.85,103.05,17
,2010-09-17 01:00,17,103.1,103.1,103.1,103.1,1
,2010-09-17 02:30,17,103.025,103.075,103.025,103.075,2
,2010-09-17 04:00,17,103.2,103.25,103.2,103.25,14
,2010-09-17 04:30,17,103.25,103.25,103.25,103.25,36
,2010-09-17 05:00,17,103.25,103.275,103.25,103.25,45
,2010-09-17 05:30,17,103.125,103.125,103.125,103.125,5
,2010-09-17 06:00,17,103.075,103.075,103,103,2
,2010-09-17 07:00,17,103.1,103.1,103.1,103.1,3
,2010-09-17 07:30,17,102.925,102.975,102.925,102.975,6
,2010-09-17 08:00,17,103.1,103.275,103.1,103.2,50
,2010-09-17 08:30,17,103.275,103.325,102.8,103.05,165
,2010-09-17 09:00,17,103.075,103.275,103.025,103.05,448
,2010-09-17 09:30,17,103.05,103.325,102.975,103.25,378
,2010-09-17 10:00,17,103.175,103.325,102.95,103,292
,2010-09-17 10:30,17,103.05,103.05,102.9,102.95,103
,2010-09-17 11:00,17,102.9,103.25,102.85,103.25,115
,2010-09-17 11:30,17,103.225,103.5,103.05,103.125,287
,2010-09-17 12:00,17,103.1,103.55,103.05,103.425,396
,2010-09-17 12:30,17,103.475,103.475,102.95,103.125,334
,2010-09-17 13:00,17,103.075,103.2,103.05,103.1,77
,2010-09-17 13:30,17,103.1,103.15,103.05,103.1,23
,2010-09-20 09:00,20,102,102.5,101.875,102.375,904
,2010-09-20 09:30,20,102.375,102.425,102.175,102.175,663
,2010-09-20 10:00,20,102.175,102.3,102.15,102.275,189
,2010-09-20 10:30,20,102.275,102.4,102.25,102.3,67
,2010-09-20 11:00,20,102.325,102.4,102.15,102.3,126
,2010-09-20 11:30,20,102.275,102.325,102.1,102.2,211
,2010-09-20 12:00,20,102.2,102.3,102.125,102.15,90
,2010-09-20 12:30,20,102.125,102.25,102.075,102.125,127
,2010-09-20 13:00,20,102.125,102.2,102.1,102.15,63
,2010-09-20 13:30,20,102.125,102.225,102.1,102.225,23
,2010-09-20 14:00,20,102.225,102.25,102.175,102.175,4
,2010-09-20 14:30,20,102.225,102.225,102.225,102.225,1
,2010-09-20 15:30,20,102.175,102.25,102.175,102.175,22
,2010-09-20 17:00,21,102.15,102.15,102.15,102.15,1
,2010-09-20 18:30,21,102.15,102.15,102.125,102.125,11
,2010-09-20 19:30,21,102.25,102.25,102.25,102.25,5
,2010-09-20 20:00,21,102.25,102.25,102.25,102.25,8
,2010-09-20 20:30,21,102.15,102.15,102.075,102.075,9
,2010-09-20 21:00,21,102.075,102.075,102.075,102.075,3
,2010-09-20 21:30,21,102.1,102.1,102.1,102.1,2
,2010-09-20 22:00,21,102.25,102.25,101.925,101.925,6
,2010-09-20 22:30,21,101.925,101.925,101.925,101.925,1
,2010-09-20 23:00,21,102,102.025,102,102.025,5
,2010-09-20 23:30,21,102.075,102.075,102.075,102.075,1
,2010-09-21 02:00,21,101.875,101.875,101.875,101.875,1
,2010-09-21 03:00,21,101.925,101.925,101.925,101.925,1
,2010-09-21 03:30,21,102.1,102.1,102.1,102.1,1
,2010-09-21 04:30,21,102.25,102.25,102.25,102.25,6
,2010-09-21 06:00,21,102.25,102.3,102.25,102.3,33
,2010-09-21 06:30,21,102.275,102.275,102.275,102.275,2
,2010-09-21 07:00,21,102.325,102.325,102.325,102.325,3
,2010-09-21 07:30,21,102.175,102.325,102.175,102.3,15
,2010-09-21 08:00,21,102.3,102.5,102.25,102.25,37
,2010-09-21 08:30,21,102.325,102.325,102.15,102.15,12
,2010-09-21 09:00,21,102.2,102.45,102.075,102.45,450
,2010-09-21 09:30,21,102.425,102.425,102.2,102.275,138
,2010-09-21 10:00,21,102.275,102.325,102.225,102.275,81
,2010-09-21 10:30,21,102.25,102.4,102.2,102.35,144
,2010-09-21 11:00,21,102.425,102.475,102.325,102.4,90
,2010-09-21 11:30,21,102.45,102.5,102.4,102.45,116
,2010-09-21 12:00,21,102.45,102.55,102.45,102.45,42
,2010-09-21 12:30,21,102.425,102.45,101.7,101.725,308
,2010-09-21 13:00,21,101.675,101.675,101.025,101.5,284
,2010-09-21 13:30,21,101.525,101.625,101.4,101.4,9
,2010-09-21 14:00,21,101.375,101.425,101.25,101.425,15
,2010-09-21 14:30,21,101.3,101.3,101.075,101.125,65
,2010-09-21 15:00,21,101.125,101.125,100.9,100.975,23
,2010-09-21 15:30,21,100.975,100.975,100.875,100.875,35
,2010-09-21 17:00,22,100.95,101.2,100.925,101.2,20
,2010-09-21 17:30,22,101.05,101.05,101.05,101.05,2
,2010-09-21 18:00,22,101,101,100.95,100.95,4
,2010-09-21 18:30,22,101,101,100.875,101,11
,2010-09-21 19:00,22,101.05,101.275,100.85,100.85,110
,2010-09-21 20:00,22,101.05,101.05,101,101,5
,2010-09-21 20:30,22,100.95,100.95,100.95,100.95,1
,2010-09-21 21:00,22,101.025,101.025,101.025,101.025,1
,2010-09-21 21:30,22,101.025,101.025,101.025,101.025,1
,2010-09-21 22:30,22,100.9,100.9,100.9,100.9,2
,2010-09-21 23:00,22,101.075,101.075,101.075,101.075,1
,2010-09-22 00:00,22,100.925,100.925,100.925,100.925,1
,2010-09-22 02:00,22,101.125,101.15,101.125,101.15,16
,2010-09-22 02:30,22,101.175,101.2,101.175,101.2,22
,2010-09-22 03:00,22,101.175,101.25,101.175,101.25,18
,2010-09-22 03:30,22,101.275,101.275,101.275,101.275,14
,2010-09-22 04:00,22,101.275,101.35,101.275,101.35,26
,2010-09-22 04:30,22,101.35,101.35,101.3,101.3,10
,2010-09-22 05:00,22,101.3,101.3,101.275,101.3,6
,2010-09-22 05:30,22,101.3,101.3,101.3,101.3,1
,2010-09-22 06:00,22,101.35,101.375,101.35,101.35,14
,2010-09-22 06:30,22,101.35,101.35,101.3,101.3,9
,2010-09-22 07:00,22,101.325,101.325,101.325,101.325,1
,2010-09-22 07:30,22,101.3,101.325,101.25,101.325,5
,2010-09-22 08:00,22,101.375,101.45,101.3,101.3,35
,2010-09-22 08:30,22,101.3,101.3,101.075,101.2,25
,2010-09-22 09:00,22,101.125,101.2,100.65,101.05,823
,2010-09-22 09:30,22,101.075,101.125,100.8,100.8,403
,2010-09-22 10:00,22,100.8,100.8,99.925,100.25,1089
,2010-09-22 10:30,22,100.325,100.4,100.125,100.125,143
,2010-09-22 11:00,22,100.15,100.3,100,100.225,306
,2010-09-22 11:30,22,100.25,100.525,100.25,100.4,170
,2010-09-22 12:00,22,100.45,100.8,100.425,100.65,176
,2010-09-22 12:30,22,100.6,100.6,100.225,100.25,170
,2010-09-22 13:00,22,100.25,100.425,100.2,100.375,178
,2010-09-22 13:30,22,100.325,100.425,100.3,100.425,13
,2010-09-22 14:00,22,100.325,100.45,100.3,100.4,16
,2010-09-22 14:30,22,100.45,100.45,100.45,100.45,3
,2010-09-22 15:00,22,100.45,100.5,100.425,100.5,8
,2010-09-22 15:30,22,100.45,100.45,100.35,100.35,6
,2010-09-22 17:00,23,100.475,100.475,100.475,100.475,5
,2010-09-22 17:30,23,100.475,100.475,100.35,100.4,7
,2010-09-22 18:00,23,100.375,100.375,100.35,100.35,9
,2010-09-22 21:30,23,100.475,100.475,100.475,100.475,2
,2010-09-22 22:30,23,100.375,100.375,100.35,100.35,4
,2010-09-22 23:00,23,100.375,100.375,100.375,100.375,2
,2010-09-23 00:00,23,100.375,100.375,100.375,100.375,1
,2010-09-23 01:00,23,100.4,100.4,100.4,100.4,2
,2010-09-23 01:30,23,100.4,100.4,100.4,100.4,8
,2010-09-23 02:30,23,100.5,100.5,100.5,100.5,1
,2010-09-23 04:00,23,100.4,100.4,100.4,100.4,1
,2010-09-23 04:30,23,100.325,100.325,100.325,100.325,7
,2010-09-23 06:00,23,100.425,100.45,100.425,100.45,6
,2010-09-23 06:30,23,100.35,100.35,100.325,100.325,4
,2010-09-23 07:00,23,100.325,100.375,100.325,100.375,10
,2010-09-23 07:30,23,100.35,100.5,100.275,100.5,11
,2010-09-23 08:00,23,100.5,101,100.5,100.975,33
,2010-09-23 08:30,23,100.75,100.825,100.55,100.625,67
,2010-09-23 09:00,23,100.65,100.75,100.1,100.275,413
,2010-09-23 09:30,23,100.25,100.55,100.1,100.45,168
,2010-09-23 10:00,23,100.35,100.4,100.275,100.4,111
,2010-09-23 10:30,23,100.375,100.525,100.35,100.375,110
,2010-09-23 11:00,23,100.325,100.325,99.775,99.8,326
,2010-09-23 11:30,23,99.8,100,99.8,100,169
,2010-09-23 12:00,23,100,100.15,99.975,100,59
,2010-09-23 12:30,23,99.975,100.1,99.75,100.05,155
,2010-09-23 13:00,23,100.05,100.1,100.025,100.075,67
,2010-09-23 13:30,23,100.2,100.25,100.2,100.25,4
,2010-09-23 14:00,23,100.05,100.05,99.95,99.95,7
,2010-09-23 14:30,23,99.925,100.025,99.925,100.025,2
,2010-09-23 15:00,23,99.975,99.975,99.975,99.975,1
,2010-09-23 17:00,24,99.825,99.825,99.8,99.8,15
,2010-09-23 18:00,24,99.975,99.975,99.975,99.975,6
,2010-09-23 18:30,24,99.975,99.975,99.975,99.975,8
,2010-09-23 19:00,24,100,100,100,100,12
,2010-09-23 22:00,24,99.825,99.825,99.825,99.825,1
,2010-09-24 04:30,24,100.2,100.2,100.2,100.2,4
,2010-09-24 05:00,24,100.225,100.25,100.225,100.25,12
,2010-09-24 05:30,24,100.275,100.275,100.275,100.275,36
,2010-09-24 06:00,24,100.3,100.4,100.3,100.4,10
,2010-09-24 06:30,24,100.475,100.475,100.475,100.475,2
,2010-09-24 07:00,24,100.475,100.475,100.375,100.375,24
,2010-09-24 07:30,24,100.475,100.575,100.475,100.575,20
,2010-09-24 08:00,24,100.55,100.55,100.475,100.5,79
,2010-09-24 08:30,24,100.5,100.65,100.325,100.425,77
,2010-09-24 09:00,24,100.5,100.5,99.975,100.375,260
,2010-09-24 09:30,24,100.375,100.75,100.375,100.5,144
,2010-09-24 10:00,24,100.425,100.45,100.375,100.4,105
,2010-09-24 10:30,24,100.45,100.45,100.4,100.45,89
,2010-09-24 11:00,24,100.425,100.6,100.4,100.45,78
,2010-09-24 11:30,24,100.425,100.575,100.3,100.575,186
,2010-09-24 12:00,24,100.625,100.85,100.6,100.8,230
,2010-09-24 12:30,24,100.8,100.9,99.775,99.8,1150
,2010-09-24 13:00,24,99.8,100.05,99.75,100,477
,2010-09-24 13:30,24,99.95,100.05,99.95,100,38
,2010-09-27 09:00,27,100,100.5,99.875,100.5,353
,2010-09-27 09:30,27,100.5,100.5,100.3,100.45,264
,2010-09-27 10:00,27,100.4,101,100.35,100.65,136
,2010-09-27 10:30,27,100.625,100.625,100.375,100.4,120
,2010-09-27 11:00,27,100.5,100.5,100.45,100.45,32
,2010-09-27 11:30,27,100.45,100.525,100.425,100.425,24
,2010-09-27 12:00,27,100.375,100.975,100.375,100.975,296
,2010-09-27 12:30,27,100.925,101.175,100.9,101.025,316
,2010-09-27 13:00,27,101.025,101.15,101,101.1,86
,2010-09-27 13:30,27,101.15,101.175,101.15,101.175,30
,2010-09-27 14:00,27,101.175,101.175,101.1,101.1,11
,2010-09-27 14:30,27,101.1,101.1,101.05,101.05,20
,2010-09-27 15:00,27,101.05,101.05,101.05,101.05,5
,2010-09-27 15:30,27,100.95,100.95,100.925,100.925,6
,2010-09-27 17:00,28,101.2,101.2,101.2,101.2,23
,2010-09-27 18:00,28,101.1,101.1,101.1,101.1,1
,2010-09-27 18:30,28,101.1,101.1,101.1,101.1,1
,2010-09-27 19:00,28,101.1,101.1,101.1,101.1,1
,2010-09-27 20:30,28,101.1,101.1,101.1,101.1,1
,2010-09-27 21:00,28,101.125,101.125,101.125,101.125,1
,2010-09-27 21:30,28,101.1,101.1,101.1,101.1,1
,2010-09-28 02:30,28,101.125,101.125,101.125,101.125,1
,2010-09-28 03:30,28,101.15,101.15,101.15,101.15,1
,2010-09-28 06:00,28,101.15,101.15,101.15,101.15,4
,2010-09-28 06:30,28,101.15,101.15,101.15,101.15,2
,2010-09-28 07:00,28,101.175,101.175,101.175,101.175,2
,2010-09-28 07:30,28,101.1,101.1,101.075,101.075,3
,2010-09-28 08:00,28,101.15,101.2,101.025,101.025,7
,2010-09-28 08:30,28,101,101.1,100.925,101.1,27
,2010-09-28 09:00,28,100.925,101.15,100.65,101.075,277
,2010-09-28 09:30,28,101.075,101.6,101.075,101.5,850
,2010-09-28 10:00,28,101.45,101.6,101.375,101.45,221
,2010-09-28 10:30,28,101.475,101.675,101.15,101.15,464
,2010-09-28 11:00,28,101.15,101.425,101.15,101.3,202
,2010-09-28 11:30,28,101.275,101.275,100.975,101.1,462
,2010-09-28 12:00,28,101.1,101.275,101.05,101.1,72
,2010-09-28 12:30,28,101.1,101.275,101.075,101.2,89
,2010-09-28 13:00,28,101.125,101.15,101.1,101.125,62
,2010-09-28 13:30,28,101.125,101.125,101.05,101.1,38
,2010-09-28 14:00,28,101.1,101.125,101.1,101.125,14
,2010-09-28 14:30,28,101.1,101.1,101.1,101.1,1
,2010-09-28 15:00,28,101.1,101.1,101.1,101.1,9
,2010-09-28 15:30,28,101.1,101.1,101.075,101.1,15
,2010-09-28 17:30,29,101.05,101.05,100.975,100.975,6
,2010-09-28 18:00,29,101.125,101.15,101.125,101.15,4
,2010-09-28 20:30,29,101,101,101,101,2
,2010-09-28 21:00,29,100.925,100.925,100.925,100.925,1
,2010-09-28 23:30,29,101,101,101,101,1
,2010-09-29 02:00,29,101.05,101.05,101.05,101.05,1
,2010-09-29 05:00,29,100.875,100.875,100.8,100.8,15
,2010-09-29 06:00,29,100.6,100.6,100.425,100.425,8
,2010-09-29 07:00,29,100.55,100.675,100.5,100.675,22
,2010-09-29 07:30,29,100.55,100.55,100.425,100.425,59
,2010-09-29 08:00,29,100.375,100.375,99.975,100.05,51
,2010-09-29 08:30,29,100.1,100.35,100.1,100.325,55
,2010-09-29 09:00,29,100.15,100.375,99.875,99.95,292
,2010-09-29 09:30,29,100,100.425,100,100.175,332
,2010-09-29 10:00,29,100.175,100.45,100.15,100.45,562
,2010-09-29 10:30,29,100.425,100.45,100.375,100.4,109
,2010-09-29 11:00,29,100.375,100.5,100.375,100.45,92
,2010-09-29 11:30,29,100.4,100.4,100.15,100.275,134
,2010-09-29 12:00,29,100.275,100.375,100.2,100.2,50
,2010-09-29 12:30,29,100.2,100.6,100.175,100.55,362
,2010-09-29 13:00,29,100.55,100.7,100.5,100.7,187
,2010-09-29 13:30,29,100.675,100.7,100.675,100.7,8
,2010-09-29 15:00,29,100.6,100.6,100.575,100.575,2
,2010-09-29 15:30,29,100.55,100.6,100.5,100.6,9
,2010-09-29 17:30,30,100.4,100.4,100.4,100.4,3
,2010-09-29 20:30,30,100.4,100.4,100.4,100.4,1
,2010-09-29 21:30,30,100.5,100.5,100.5,100.5,1
,2010-09-30 02:30,30,100.575,100.575,100.575,100.575,5
,2010-09-30 03:00,30,100.575,100.6,100.575,100.575,18
,2010-09-30 03:30,30,100.575,100.575,100.575,100.575,2
,2010-09-30 04:00,30,100.575,100.575,100.55,100.575,11
,2010-09-30 06:00,30,100.5,100.5,100.5,100.5,1
,2010-09-30 06:30,30,100.525,100.525,100.525,100.525,7
,2010-09-30 07:00,30,100.525,100.525,100.4,100.4,5
,2010-09-30 07:30,30,100.4,100.6,100.25,100.25,79
,2010-09-30 08:00,30,100.25,100.7,100.25,100.7,76
,2010-09-30 08:30,30,100.65,100.875,100.575,100.75,72
,2010-09-30 09:00,30,100.65,100.7,100.2,100.25,331
,2010-09-30 09:30,30,100.3,100.625,100.1,100.625,314
,2010-09-30 10:00,30,100.6,100.85,100.55,100.85,182
,2010-09-30 10:30,30,100.775,101.175,100.775,101.05,467
,2010-09-30 11:00,30,101.025,101.225,100.875,101.1,357
,2010-09-30 11:30,30,101.15,101.175,101,101.1,119
,2010-09-30 12:00,30,101.175,101.4,101.15,101.35,170
,2010-09-30 12:30,30,101.35,101.8,101.35,101.8,554
,2010-09-30 13:00,30,101.75,101.8,101.7,101.7,165
,2010-09-30 13:30,30,101.7,101.775,101.7,101.775,6
,2010-09-30 14:00,30,101.725,101.75,101.725,101.75,9
,2010-09-30 14:30,30,101.75,101.75,101.725,101.725,5
,2010-09-30 15:00,30,101.7,101.7,101.7,101.7,9
,2010-09-30 15:30,30,101.65,101.725,101.65,101.65,11
,2010-09-30 18:00,1,101.6,101.6,101.35,101.35,4
,2010-09-30 18:30,1,101.35,101.35,101.35,101.35,5
,2010-09-30 19:00,1,101.35,101.475,101.35,101.475,7
,2010-09-30 20:30,1,101.45,101.475,101.45,101.475,6
,2010-09-30 22:00,1,101.525,101.525,101.525,101.525,3
,2010-09-30 23:30,1,101.65,101.65,101.65,101.65,1
,2010-10-01 01:30,1,101.7,101.7,101.7,101.7,4
,2010-10-01 04:30,1,101.75,101.75,101.75,101.75,1
,2010-10-01 05:00,1,101.65,101.65,101.65,101.65,1
,2010-10-01 05:30,1,101.65,101.775,101.65,101.775,18
,2010-10-01 06:00,1,101.775,101.775,101.775,101.775,6
,2010-10-01 06:30,1,101.775,101.775,101.775,101.775,18
,2010-10-01 07:00,1,101.8,101.85,101.8,101.85,27
,2010-10-01 07:30,1,101.75,101.75,101.75,101.75,11
,2010-10-01 08:00,1,101.75,101.75,101.675,101.75,16
,2010-10-01 08:30,1,101.75,101.825,101.65,101.725,32
,2010-10-01 09:00,1,101.775,101.85,101.525,101.8,324
,2010-10-01 09:30,1,101.8,101.95,101.625,101.725,284
,2010-10-01 10:00,1,101.625,101.725,101.575,101.625,153
,2010-10-01 10:30,1,101.65,101.675,101.2,101.275,214
,2010-10-01 11:00,1,101.175,101.225,100.6,100.825,505
,2010-10-01 11:30,1,100.85,100.85,100.7,100.75,137
,2010-10-01 12:00,1,100.775,100.775,100.425,100.55,225
,2010-10-01 12:30,1,100.525,100.625,100.1,100.225,479
,2010-10-01 13:00,1,100.275,100.35,100.05,100.15,423
,2010-10-01 13:30,1,100.175,100.25,100.075,100.15,132
,2010-10-04 09:00,4,100.05,100.05,98.925,99.075,1084
,2010-10-04 09:30,4,98.975,99.25,98.95,99.15,319
,2010-10-04 10:00,4,99.1,99.325,99,99.3,728
,2010-10-04 10:30,4,99.3,99.55,99.275,99.275,292
,2010-10-04 11:00,4,99.325,99.425,99.2,99.225,271
,2010-10-04 11:30,4,99.225,99.35,99.175,99.175,195
,2010-10-04 12:00,4,99.175,99.4,99.15,99.225,290
,2010-10-04 12:30,4,99.225,99.25,98.9,99.025,494
,2010-10-04 13:00,4,99.025,99.125,98.95,98.975,181
,2010-10-04 13:30,4,99.025,99.1,99.025,99.1,5
,2010-10-04 14:00,4,99.1,99.15,99.1,99.15,13
,2010-10-04 14:30,4,99.075,99.075,99.075,99.075,9
,2010-10-04 15:30,4,99.125,99.125,99,99,12
,2010-10-04 17:00,5,99.2,99.2,99.2,99.2,4
,2010-10-04 17:30,5,99.2,99.3,99.1,99.1,11
,2010-10-04 20:30,5,99.2,99.2,99.2,99.2,2
,2010-10-04 23:00,5,99.2,99.2,99.2,99.2,5
,2010-10-05 01:30,5,99.2,99.2,99.2,99.2,17
,2010-10-05 02:00,5,99.15,99.15,99.075,99.075,9
,2010-10-05 02:30,5,99,99,99,99,34
,2010-10-05 03:00,5,99,99,99,99,1
,2010-10-05 04:30,5,99,99,99,99,4
,2010-10-05 05:00,5,99,99,99,99,2
,2010-10-05 05:30,5,99,99.075,99,99.075,26
,2010-10-05 06:00,5,99.025,99.025,99.025,99.025,35
,2010-10-05 06:30,5,99.025,99.075,99.025,99.025,63
,2010-10-05 07:00,5,99.025,99.25,99.025,99.25,35
,2010-10-05 07:30,5,99.15,99.275,99.125,99.275,25
,2010-10-05 08:00,5,99.325,99.4,99.325,99.375,17
,2010-10-05 08:30,5,99.375,99.4,99.35,99.35,23
,2010-10-05 09:00,5,99.325,99.575,99.275,99.475,553
,2010-10-05 09:30,5,99.475,99.55,99.125,99.275,733
,2010-10-05 10:00,5,99.275,99.525,99.275,99.475,323
,2010-10-05 10:30,5,99.425,99.45,99.325,99.375,175
,2010-10-05 11:00,5,99.35,99.45,99.325,99.375,89
,2010-10-05 11:30,5,99.375,99.4,99.325,99.325,34
,2010-10-05 12:00,5,99.325,99.4,99.275,99.275,111
,2010-10-05 12:30,5,99.275,99.425,99.25,99.4,156
,2010-10-05 13:00,5,99.45,99.5,99.425,99.45,46
,2010-10-05 13:30,5,99.55,99.55,99.5,99.55,4
,2010-10-05 14:00,5,99.575,99.625,99.575,99.625,3
,2010-10-05 14:30,5,99.65,99.65,99.55,99.625,23
,2010-10-05 15:00,5,99.45,99.525,99.45,99.525,18
,2010-10-05 18:30,6,99.4,99.4,99.4,99.4,1
,2010-10-05 21:30,6,99.425,99.425,99.425,99.425,1
,2010-10-05 23:30,6,99.5,99.5,99.5,99.5,1
,2010-10-06 03:30,6,99.4,99.4,99.4,99.4,1
,2010-10-06 04:00,6,99.4,99.4,99.4,99.4,4
,2010-10-06 04:30,6,99.35,99.35,99.35,99.35,7
,2010-10-06 05:00,6,99.325,99.35,99.325,99.35,8
,2010-10-06 06:00,6,99.35,99.35,99.35,99.35,1
,2010-10-06 06:30,6,99.35,99.375,99.35,99.375,18
,2010-10-06 07:00,6,99.425,99.425,99.375,99.375,3
,2010-10-06 07:30,6,99.25,99.35,99.25,99.35,7
,2010-10-06 08:00,6,99.275,99.3,99.275,99.3,7
,2010-10-06 08:30,6,99.4,99.55,99.4,99.55,33
,2010-10-06 09:00,6,99.525,99.75,99.3,99.35,303
,2010-10-06 09:30,6,99.35,99.425,99.225,99.325,394
,2010-10-06 10:00,6,99.3,99.4,99.15,99.325,409
,2010-10-06 10:30,6,99.325,99.375,99.275,99.3,160
,2010-10-06 11:00,6,99.3,99.3,99.05,99.175,198
,2010-10-06 11:30,6,99.15,99.2,98.8,98.875,377
,2010-10-06 12:00,6,98.9,99,98.725,98.925,359
,2010-10-06 12:30,6,98.975,99.05,98.775,98.975,235
,2010-10-06 13:00,6,98.925,99.05,98.825,99.05,189
,2010-10-06 13:30,6,99,99,99,99,1
,2010-10-06 14:00,6,99.025,99.05,99.025,99.025,9
,2010-10-06 14:30,6,99,99,98.95,98.95,4
,2010-10-06 15:00,6,99,99.05,99,99.05,7
,2010-10-06 15:30,6,98.925,98.975,98.925,98.925,6
,2010-10-06 17:00,7,98.9,98.9,98.9,98.9,1
,2010-10-06 17:30,7,99.05,99.1,99.05,99.1,7
,2010-10-06 18:30,7,98.95,98.95,98.95,98.95,4
,2010-10-06 19:00,7,99.05,99.05,99.025,99.025,3
,2010-10-06 20:00,7,99.1,99.1,99.1,99.1,1
,2010-10-06 22:00,7,99.025,99.025,99.025,99.025,1
,2010-10-07 03:00,7,99.025,99.025,99.025,99.025,10
,2010-10-07 04:00,7,99.025,99.025,99.025,99.025,2
,2010-10-07 04:30,7,99.025,99.025,99.025,99.025,3
,2010-10-07 06:30,7,99.05,99.05,99.05,99.05,1
,2010-10-07 07:30,7,99.025,99.075,99.025,99.075,9
,2010-10-07 08:00,7,99.075,99.075,98.975,99.025,27
,2010-10-07 08:30,7,99.025,99.075,98.925,99.025,79
,2010-10-07 09:00,7,99,99.2,98.975,99.15,248
,2010-10-07 09:30,7,99.2,99.25,99.125,99.125,109
,2010-10-07 10:00,7,99.1,99.1,98.6,98.7,392
,2010-10-07 10:30,7,98.7,98.85,98.6,98.65,325
,2010-10-07 11:00,7,98.6,98.725,98.525,98.7,217
,2010-10-07 11:30,7,98.725,98.8,98.7,98.7,187
,2010-10-07 12:00,7,98.7,98.75,98.6,98.625,62
,2010-10-07 12:30,7,98.65,99.1,98.6,98.95,453
,2010-10-07 13:00,7,98.975,99.05,98.9,99.05,141
,2010-10-07 13:30,7,99.025,99.075,98.975,98.975,14
,2010-10-07 14:30,7,99,99.125,98.975,99,26
,2010-10-07 15:00,7,98.825,98.9,98.8,98.85,32
,2010-10-07 15:30,7,98.825,98.825,98.8,98.8,4
,2010-10-07 17:30,8,98.675,98.675,98.6,98.6,8
,2010-10-07 18:00,8,98.7,98.7,98.7,98.7,1
,2010-10-07 18:30,8,98.7,98.7,98.675,98.675,10
,2010-10-07 19:30,8,98.75,98.75,98.75,98.75,1
,2010-10-07 20:00,8,98.85,98.875,98.85,98.875,5
,2010-10-07 21:30,8,98.875,98.875,98.875,98.875,2
,2010-10-07 22:00,8,98.975,98.975,98.975,98.975,5
,2010-10-08 01:00,8,98.775,98.775,98.775,98.775,1
,2010-10-08 07:00,8,98.9,98.9,98.9,98.9,5
,2010-10-08 07:30,8,98.825,99.95,98.825,99.825,204
,2010-10-08 08:00,8,99.9,100.175,99.85,100.175,291
,2010-10-08 08:30,8,100.125,100.65,100.1,100.6,468
,2010-10-08 09:00,8,100.6,100.6,100.025,100.1,555
,2010-10-08 09:30,8,100.125,101.1,100.125,100.95,622
,2010-10-08 10:00,8,100.95,101.175,100.9,101.025,282
,2010-10-08 10:30,8,101.1,101.2,100.65,100.7,618
,2010-10-08 11:00,8,100.7,100.8,100.675,100.8,250
,2010-10-08 11:30,8,100.825,101.325,100.775,101.3,525
,2010-10-08 12:00,8,101.325,101.625,101.225,101.35,670
,2010-10-08 12:30,8,101.4,101.6,101.05,101.175,496
,2010-10-08 13:00,8,101.2,101.6,101.175,101.6,290
,2010-10-08 13:30,8,101.5,101.6,101.5,101.5,71
,2010-10-11 09:00,11,101.05,101.5,100.85,101.175,733
,2010-10-11 09:30,11,101.175,101.225,100.9,101.15,273
,2010-10-11 10:00,11,101.125,101.2,101.025,101.075,229
,2010-10-11 10:30,11,101.175,101.4,101.075,101.275,176
,2010-10-11 11:00,11,101.25,101.4,101.25,101.3,169
,2010-10-11 11:30,11,101.35,101.375,101.3,101.325,157
,2010-10-11 12:00,11,101.375,101.55,101.35,101.525,206
,2010-10-11 12:30,11,101.55,101.775,101,101.25,540
,2010-10-11 13:00,11,101.275,101.4,101.25,101.3,117
,2010-10-11 13:30,11,101.275,101.35,101.275,101.35,32
,2010-10-11 14:00,11,101.25,101.25,101.25,101.25,8
,2010-10-11 14:30,11,101.225,101.3,101.225,101.3,36
,2010-10-11 15:00,11,101.3,101.3,101.2,101.2,12
,2010-10-11 15:30,11,101.25,101.25,101.2,101.2,52
,2010-10-11 18:30,12,101.5,101.5,101.5,101.5,3
,2010-10-11 19:30,12,101.525,101.525,101.525,101.525,1
,2010-10-11 21:00,12,101.3,101.3,101.3,101.3,2
,2010-10-11 22:30,12,101.45,101.45,101.45,101.45,2
,2010-10-12 00:00,12,101.45,101.5,101.45,101.5,2
,2010-10-12 00:30,12,101.45,101.45,101.45,101.45,2
,2010-10-12 02:00,12,101.5,101.5,101.5,101.5,4
,2010-10-12 05:30,12,101.375,101.375,101.35,101.35,2
,2010-10-12 06:30,12,101.3,101.3,101.3,101.3,2
,2010-10-12 07:00,12,101.3,101.3,101.3,101.3,1
,2010-10-12 07:30,12,101.4,101.525,101.4,101.525,71
,2010-10-12 08:00,12,101.5,102,101.5,101.85,128
,2010-10-12 08:30,12,101.95,102,101.6,101.65,106
,2010-10-12 09:00,12,101.7,101.8,101.3,101.4,391
,2010-10-12 09:30,12,101.4,101.75,101.35,101.6,275
,2010-10-12 10:00,12,101.6,101.8,101.525,101.8,219
,2010-10-12 10:30,12,101.825,101.875,101.6,101.775,266
,2010-10-12 11:00,12,101.8,101.95,101.775,101.8,276
,2010-10-12 11:30,12,101.8,101.975,101.8,101.925,282
,2010-10-12 12:00,12,101.9,102.275,101.85,102.275,533
,2010-10-12 12:30,12,102.25,102.375,102.05,102.15,600
,2010-10-12 13:00,12,102.15,102.25,102.05,102.175,191
,2010-10-12 13:30,12,102.15,102.15,102.1,102.15,12
,2010-10-12 14:00,12,102.1,102.15,102.1,102.15,7
,2010-10-12 14:30,12,102.2,102.2,102.2,102.2,7
,2010-10-12 15:00,12,102.175,102.2,102.1,102.125,8
,2010-10-12 15:30,12,102.175,102.175,102.125,102.125,6
,2010-10-12 17:00,13,102.15,102.15,102.15,102.15,8
,2010-10-12 18:30,13,102.175,102.175,102.175,102.175,20
,2010-10-12 21:00,13,102.175,102.175,102.175,102.175,5
,2010-10-12 23:00,13,102.05,102.05,102.05,102.05,1
,2010-10-13 01:30,13,102.05,102.05,102.05,102.05,2
,2010-10-13 02:30,13,102.1,102.1,102.1,102.1,1
,2010-10-13 03:00,13,102.1,102.125,102.1,102.125,2
,2010-10-13 03:30,13,102.1,102.1,102.1,102.1,1
,2010-10-13 04:30,13,102.1,102.175,102.1,102.175,2
,2010-10-13 05:30,13,102.2,102.225,102.2,102.225,5
,2010-10-13 06:00,13,102.225,102.225,102.2,102.225,14
,2010-10-13 06:30,13,102.225,102.225,102.225,102.225,1
,2010-10-13 07:00,13,102.3,102.375,102.3,102.375,22
,2010-10-13 07:30,13,102.375,102.375,102.3,102.3,9
,2010-10-13 08:00,13,102.3,102.375,102.25,102.25,30
,2010-10-13 08:30,13,102.275,102.325,102.05,102.1,47
,2010-10-13 09:00,13,102.05,102.225,101.525,101.85,632
,2010-10-13 09:30,13,101.825,101.9,101.625,101.85,225
,2010-10-13 10:00,13,101.8,101.975,101.725,101.775,98
,2010-10-13 10:30,13,101.825,101.825,101.5,101.625,144
,2010-10-13 11:00,13,101.675,101.925,101.65,101.75,355
,2010-10-13 11:30,13,101.8,101.8,101.6,101.625,144
,2010-10-13 12:00,13,101.675,101.75,101.625,101.625,45
,2010-10-13 12:30,13,101.75,101.825,101.375,101.5,248
,2010-10-13 13:00,13,101.475,101.55,101.375,101.425,222
,2010-10-13 13:30,13,101.375,101.475,101.375,101.4,43
,2010-10-13 14:00,13,101.325,101.35,101.25,101.3,51
,2010-10-13 14:30,13,101.3,101.3,101.25,101.25,18
,2010-10-13 15:00,13,101.225,101.225,101.225,101.225,1
,2010-10-13 15:30,13,101.35,101.375,101.225,101.225,15
,2010-10-13 17:00,14,101.225,101.225,101.225,101.225,1
,2010-10-13 20:00,14,101.4,101.4,101.4,101.4,5
,2010-10-13 20:30,14,101.5,101.55,101.475,101.55,13
,2010-10-13 22:00,14,101.525,101.525,101.525,101.525,1
,2010-10-13 22:30,14,101.6,101.6,101.6,101.6,1
,2010-10-13 23:00,14,101.6,101.625,101.6,101.625,6
,2010-10-13 23:30,14,101.625,101.7,101.6,101.7,8
,2010-10-14 00:00,14,101.7,101.7,101.7,101.7,6
,2010-10-14 00:30,14,101.7,101.7,101.7,101.7,1
,2010-10-14 02:00,14,101.75,101.75,101.75,101.75,1
,2010-10-14 02:30,14,101.775,101.775,101.775,101.775,2
,2010-10-14 04:30,14,101.75,101.75,101.75,101.75,3
,2010-10-14 06:30,14,101.775,101.8,101.775,101.8,8
,2010-10-14 07:00,14,101.7,101.8,101.675,101.8,17
,2010-10-14 07:30,14,101.775,101.775,101.65,101.725,11
,2010-10-14 08:00,14,101.6,101.625,101.45,101.45,142
,2010-10-14 08:30,14,101.4,101.5,101.35,101.35,92
,2010-10-14 09:00,14,101.3,101.675,101.2,101.275,369
,2010-10-14 09:30,14,101.3,101.375,101,101.375,296
,2010-10-14 10:00,14,101.375,101.5,101.35,101.375,144
,2010-10-14 10:30,14,101.3,101.45,101.275,101.3,106
,2010-10-14 11:00,14,101.35,101.375,101.075,101.375,247
,2010-10-14 11:30,14,101.4,101.4,101.25,101.25,135
,2010-10-14 12:00,14,101.3,101.4,101.2,101.25,79
,2010-10-14 12:30,14,101.225,101.25,101.025,101.175,373
,2010-10-14 13:00,14,101.15,101.15,101,101.125,90
,2010-10-14 13:30,14,101.125,101.15,101.075,101.125,13
,2010-10-14 14:00,14,101.3,101.825,101.3,101.825,95
,2010-10-14 14:30,14,101.8,102,101.8,102,18
,2010-10-14 15:00,14,102,102.075,101.95,102.075,84
,2010-10-14 15:30,14,102.05,102.15,102,102.05,66
,2010-10-14 17:00,15,102.225,102.225,102.075,102.175,17
,2010-10-14 17:30,15,102,102.15,102,102.15,6
,2010-10-14 18:30,15,102.125,102.2,102.125,102.2,10
,2010-10-14 19:00,15,102.1,102.1,102.1,102.1,10
,2010-10-14 20:00,15,102,102,102,102,3
,2010-10-14 21:00,15,102,102,102,102,1
,2010-10-14 21:30,15,102.1,102.125,102.1,102.1,5
,2010-10-14 23:30,15,102.2,102.2,102.2,102.2,1
,2010-10-15 01:30,15,102.15,102.15,102.15,102.15,1
,2010-10-15 02:30,15,102.2,102.225,102.2,102.225,4
,2010-10-15 03:30,15,102.225,102.5,102.225,102.4,25
,2010-10-15 04:00,15,102.5,102.75,102.5,102.75,76
,2010-10-15 05:00,15,102.675,102.8,102.675,102.675,38
,2010-10-15 05:30,15,102.525,102.8,102.525,102.525,9
,2010-10-15 06:00,15,102.65,102.65,102.65,102.65,2
,2010-10-15 06:30,15,102.8,102.875,102.7,102.7,20
,2010-10-15 07:00,15,102.65,102.725,102.55,102.725,52
,2010-10-15 07:30,15,102.8,102.9,102.55,102.6,148
,2010-10-15 08:00,15,102.6,102.7,102.425,102.7,75
,2010-10-15 08:30,15,102.625,102.625,102.475,102.625,52
,2010-10-15 09:00,15,102.625,102.925,102.375,102.45,831
,2010-10-15 09:30,15,102.475,102.55,102.2,102.35,388
,2010-10-15 10:00,15,102.425,102.525,102.325,102.4,121
,2010-10-15 10:30,15,102.4,102.525,102.375,102.525,165
,2010-10-15 11:00,15,102.525,102.625,102.05,102.15,647
,2010-10-15 11:30,15,102.175,102.5,102.175,102.4,64
,2010-10-15 12:00,15,102.45,102.475,102.325,102.375,547
,2010-10-15 12:30,15,102.4,102.65,102.4,102.525,479
,2010-10-15 13:00,15,102.525,102.85,102.5,102.7,363
,2010-10-15 13:30,15,102.7,102.7,102.5,102.5,83
,2010-10-18 09:00,18,102.575,103,102.525,102.575,1005
,2010-10-18 09:30,18,102.625,102.75,102.375,102.6,384
,2010-10-18 10:00,18,102.55,102.825,102.5,102.8,137
,2010-10-18 10:30,18,102.75,102.975,102.75,102.85,505
,2010-10-18 11:00,18,102.85,102.975,102.7,102.875,535
,2010-10-18 11:30,18,102.85,102.95,102.75,102.875,213
,2010-10-18 12:00,18,102.875,103.075,102.875,102.9,309
,2010-10-18 12:30,18,102.975,103.25,102.8,102.8,619
,2010-10-18 13:00,18,102.85,102.9,102.775,102.85,24
,2010-10-18 13:30,18,102.875,102.95,102.875,102.9,30
,2010-10-18 14:00,18,102.875,102.95,102.8,102.8,54
,2010-10-18 14:30,18,102.8,102.8,102.8,102.8,15
,2010-10-18 15:30,18,102.875,102.875,102.75,102.875,23
,2010-10-18 17:30,19,102.875,102.9,102.875,102.9,3
,2010-10-18 18:00,19,102.95,102.975,102.875,102.975,14
,2010-10-18 18:30,19,102.975,103.2,102.975,103.075,44
,2010-10-18 19:00,19,103.1,103.2,103.1,103.2,5
,2010-10-18 20:00,19,103.2,103.225,103.2,103.225,11
,2010-10-18 20:30,19,103.2,103.225,103.2,103.225,10
,2010-10-18 21:00,19,102.975,102.975,102.95,102.975,13
,2010-10-18 21:30,19,102.975,103.025,102.975,103.025,18
,2010-10-19 03:30,19,102.975,102.975,102.975,102.975,4
,2010-10-19 04:00,19,102.975,102.975,102.975,102.975,31
,2010-10-19 05:00,19,102.975,102.975,102.975,102.975,1
,2010-10-19 06:00,19,102.85,102.9,102.85,102.9,9
,2010-10-19 06:30,19,102.725,102.725,102.55,102.55,95
,2010-10-19 07:00,19,102.55,102.55,102.5,102.5,70
,2010-10-19 07:30,19,102.5,102.5,102.25,102.3,41
,2010-10-19 08:00,19,102.35,102.45,101.9,101.925,92
,2010-10-19 08:30,19,101.925,102.15,101.875,102,154
,2010-10-19 09:00,19,101.95,102.425,101.85,102.3,338
,2010-10-19 09:30,19,102.3,102.6,102.225,102.5,307
,2010-10-19 10:00,19,102.5,102.65,102.45,102.45,330
,2010-10-19 10:30,19,102.55,102.675,102.525,102.65,92
,2010-10-19 11:00,19,102.65,102.925,102.65,102.875,215
,2010-10-19 11:30,19,102.825,103.075,102.7,103.075,714
,2010-10-19 12:00,19,103.05,103.3,102.975,103.05,653
,2010-10-19 12:30,19,103,103.15,102.85,103.05,249
,2010-10-19 13:00,19,103.025,103.1,102.775,102.775,158
,2010-10-19 13:30,19,102.775,102.8,102.775,102.8,24
,2010-10-19 14:00,19,102.8,103.15,102.8,103.1,47
,2010-10-19 14:30,19,103.1,103.1,103.05,103.05,28
,2010-10-19 15:30,19,103.2,103.2,103.2,103.2,12
,2010-10-19 17:00,20,103.125,103.125,103.125,103.125,2
,2010-10-19 17:30,20,103.15,103.25,103.15,103.15,10
,2010-10-19 18:00,20,103.25,103.25,103.1,103.1,5
,2010-10-19 18:30,20,103.05,103.075,103.05,103.075,3
,2010-10-19 20:00,20,103.175,103.175,103.175,103.175,20
,2010-10-19 20:30,20,103.25,103.275,103.25,103.275,2
,2010-10-19 21:00,20,103.3,103.375,103.3,103.375,14
,2010-10-19 21:30,20,103.375,103.4,103.375,103.4,2
,2010-10-19 22:00,20,103.4,103.4,103.4,103.4,1
,2010-10-19 23:00,20,103.3,103.3,103.3,103.3,1
,2010-10-20 00:00,20,103.2,103.2,103.2,103.2,3
,2010-10-20 00:30,20,103.2,103.2,103.2,103.2,7
,2010-10-20 01:30,20,103.2,103.2,103.2,103.2,25
,2010-10-20 02:00,20,103.2,103.2,103.2,103.2,2
,2010-10-20 02:30,20,103.2,103.2,103.2,103.2,2
,2010-10-20 03:00,20,103.2,103.2,103.2,103.2,3
,2010-10-20 03:30,20,103.2,103.25,103.2,103.2,63
,2010-10-20 04:00,20,103.2,103.2,103.2,103.2,6
,2010-10-20 04:30,20,103.2,103.2,103.2,103.2,5
,2010-10-20 05:00,20,103.2,103.275,103.2,103.2,12
,2010-10-20 06:30,20,103.225,103.225,103.175,103.175,2
,2010-10-20 07:00,20,103.025,103.025,103.025,103.025,1
,2010-10-20 07:30,20,103.15,103.15,103.15,103.15,1
,2010-10-20 08:00,20,103.125,103.25,103.125,103.15,39
,2010-10-20 08:30,20,103.2,103.825,103.2,103.825,273
,2010-10-20 09:00,20,103.825,103.975,103.325,103.8,940
,2010-10-20 09:30,20,103.8,103.95,103.45,103.575,474
,2010-10-20 10:00,20,103.55,103.85,103.525,103.65,476
,2010-10-20 10:30,20,103.65,103.85,103.575,103.65,218
,2010-10-20 11:00,20,103.625,103.775,103.575,103.75,149
,2010-10-20 11:30,20,103.75,103.8,103.3,103.4,548
,2010-10-20 12:00,20,103.4,103.425,103.1,103.325,541
,2010-10-20 12:30,20,103.325,103.9,103.325,103.85,1192
,2010-10-20 13:00,20,103.85,103.925,103.8,103.825,159
,2010-10-20 13:30,20,103.825,103.85,103.825,103.825,33
,2010-10-20 14:00,20,103.85,103.925,103.85,103.9,60
,2010-10-20 14:30,20,103.925,103.95,103.8,103.825,37
,2010-10-20 15:00,20,103.875,103.925,103.85,103.85,25
,2010-10-20 15:30,20,103.825,103.825,103.825,103.825,1
,2010-10-20 18:00,21,103.8,103.8,103.8,103.8,4
,2010-10-20 18:30,21,103.8,103.8,103.8,103.8,1
,2010-10-20 19:00,21,103.9,104,103.9,104,38
,2010-10-20 19:30,21,103.95,103.95,103.95,103.95,5
,2010-10-20 20:30,21,103.975,103.975,103.8,103.8,5
,2010-10-20 22:00,21,103.85,103.85,103.75,103.75,9
,2010-10-20 22:30,21,103.725,103.75,103.725,103.75,4
,2010-10-20 23:00,21,103.75,103.75,103.75,103.75,8
,2010-10-21 00:00,21,103.825,103.825,103.825,103.825,2
,2010-10-21 02:00,21,103.85,103.85,103.85,103.85,13
,2010-10-21 03:00,21,103.875,103.875,103.875,103.875,5
,2010-10-21 03:30,21,103.9,104,103.9,104,9
,2010-10-21 05:00,21,104,104,104,104,3
,2010-10-21 05:30,21,104,104.025,104,104.025,6
,2010-10-21 06:00,21,104.05,104.075,104.025,104.025,3
,2010-10-21 06:30,21,103.925,104.025,103.9,104.025,12
,2010-10-21 07:00,21,104.025,104.175,104.025,104.15,61
,2010-10-21 07:30,21,104.15,104.2,104.1,104.1,55
,2010-10-21 08:00,21,104.1,104.225,104.1,104.225,20
,2010-10-21 08:30,21,104.225,104.325,103.925,104.15,86
,2010-10-21 09:00,21,104.1,104.55,104.05,104.25,513
,2010-10-21 09:30,21,104.2,104.275,103.8,103.825,527
,2010-10-21 10:00,21,103.825,104,103.45,103.775,435
,2010-10-21 10:30,21,103.8,103.8,103.55,103.625,213
,2010-10-21 11:00,21,103.675,103.75,103.65,103.725,136
,2010-10-21 11:30,21,103.75,103.775,103.65,103.7,135
,2010-10-21 12:00,21,103.7,103.875,103.65,103.875,149
,2010-10-21 12:30,21,103.825,103.9,103.55,103.725,384
,2010-10-21 13:00,21,103.8,103.875,103.65,103.8,161
,2010-10-21 13:30,21,103.85,103.85,103.725,103.8,25
,2010-10-21 14:00,21,103.775,103.775,103.775,103.775,2
,2010-10-21 14:30,21,103.775,103.775,103.7,103.7,6
,2010-10-21 15:30,21,103.7,103.8,103.7,103.8,16
,2010-10-21 17:00,22,103.625,103.625,103.625,103.625,9
,2010-10-21 17:30,22,103.775,103.775,103.775,103.775,5
,2010-10-21 18:00,22,103.775,103.775,103.775,103.775,1
,2010-10-21 19:00,22,103.8,103.8,103.8,103.8,6
,2010-10-21 19:30,22,103.8,103.85,103.8,103.85,2
,2010-10-21 20:00,22,103.85,103.875,103.85,103.875,12
,2010-10-21 21:30,22,103.825,103.825,103.825,103.825,2
,2010-10-21 22:00,22,103.85,103.85,103.85,103.85,5
,2010-10-21 22:30,22,103.9,103.9,103.9,103.9,1
,2010-10-22 00:30,22,103.9,103.9,103.9,103.9,7
,2010-10-22 01:00,22,103.9,103.9,103.9,103.9,11
,2010-10-22 02:30,22,103.9,103.9,103.9,103.9,4
,2010-10-22 03:00,22,103.9,103.9,103.9,103.9,14
,2010-10-22 03:30,22,103.9,103.9,103.9,103.9,2
,2010-10-22 04:00,22,103.925,103.925,103.9,103.9,7
,2010-10-22 04:30,22,103.925,103.925,103.925,103.925,1
,2010-10-22 05:00,22,103.9,103.9,103.9,103.9,8
,2010-10-22 05:30,22,103.925,103.925,103.9,103.9,12
,2010-10-22 06:00,22,104,104,104,104,5
,2010-10-22 06:30,22,103.95,104,103.95,104,20
,2010-10-22 07:00,22,104,104.2,104,104.1,82
,2010-10-22 07:30,22,104,104.1,104,104.1,42
,2010-10-22 08:00,22,104.1,104.1,104,104,30
,2010-10-22 08:30,22,104,104.075,103.8,103.85,41
,2010-10-22 09:00,22,103.85,103.975,103.375,103.375,667
,2010-10-22 09:30,22,103.425,103.65,103.425,103.55,542
,2010-10-22 10:00,22,103.575,103.625,103.5,103.6,133
,2010-10-22 10:30,22,103.65,103.675,103.55,103.6,122
,2010-10-22 11:00,22,103.675,104,103.675,103.975,269
,2010-10-22 11:30,22,104,104.1,103.725,103.775,267
,2010-10-22 12:00,22,103.8,104.2,103.75,104.025,294
,2010-10-22 12:30,22,104.025,104.175,103.8,104.125,409
,2010-10-22 13:00,22,104.15,104.225,104,104,585
,2010-10-22 13:30,22,104,104,103.925,103.925,37
,2010-10-25 09:00,25,103.95,104.1,103.5,103.675,486
,2010-10-25 09:30,25,103.675,103.975,103.675,103.7,475
,2010-10-25 10:00,25,103.7,103.75,103.4,103.4,226
,2010-10-25 10:30,25,103.45,103.5,103.275,103.35,156
,2010-10-25 11:00,25,103.325,103.35,102.925,102.975,478
,2010-10-25 11:30,25,102.975,103.075,102.9,102.9,126
,2010-10-25 12:00,25,102.95,103.05,102.825,102.9,132
,2010-10-25 12:30,25,102.975,103.6,102.95,103.6,543
,2010-10-25 13:00,25,103.575,103.7,103.45,103.45,94
,2010-10-25 13:30,25,103.5,103.5,103.45,103.5,11
,2010-10-25 14:00,25,103.5,103.55,103.5,103.5,6
,2010-10-25 14:30,25,103.375,103.5,103.35,103.5,6
,2010-10-25 15:00,25,103.5,103.5,103.5,103.5,5
,2010-10-25 17:00,26,103.425,103.425,103.425,103.425,4
,2010-10-25 18:30,26,103.175,103.3,103.175,103.3,8
,2010-10-25 20:30,26,103.35,103.4,103.35,103.4,5
,2010-10-25 22:30,26,103.3,103.3,103.3,103.3,1
,2010-10-26 00:00,26,103.25,103.25,103.25,103.25,11
,2010-10-26 00:30,26,103.25,103.25,103.25,103.25,4
,2010-10-26 03:30,26,103.5,103.575,103.5,103.575,34
,2010-10-26 07:30,26,103.575,103.575,103.5,103.5,17
,2010-10-26 08:00,26,103.55,103.55,103.475,103.475,24
,2010-10-26 08:30,26,103.475,103.5,103.425,103.5,21
,2010-10-26 09:00,26,103.5,103.55,103.125,103.2,450
,2010-10-26 09:30,26,103.25,103.5,103.225,103.4,242
,2010-10-26 10:00,26,103.425,103.5,103.325,103.45,171
,2010-10-26 10:30,26,103.475,103.6,103.4,103.575,65
,2010-10-26 11:00,26,103.55,103.675,103.425,103.675,182
,2010-10-26 11:30,26,103.675,103.7,103.6,103.675,92
,2010-10-26 12:00,26,103.675,103.8,103.45,103.525,187
,2010-10-26 12:30,26,103.6,103.6,103.225,103.325,744
,2010-10-26 13:00,26,103.325,103.35,103.25,103.275,127
,2010-10-26 13:30,26,103.3,103.3,103.3,103.3,2
,2010-10-26 14:00,26,103.3,103.3,103.25,103.3,36
,2010-10-26 14:30,26,103.275,103.35,103.275,103.35,60
,2010-10-26 15:30,26,103.3,103.3,103.3,103.3,11
,2010-10-26 17:30,27,103.225,103.225,103.2,103.2,8
,2010-10-26 18:00,27,103.15,103.15,103.15,103.15,6
,2010-10-26 18:30,27,103.125,103.125,103.125,103.125,1
,2010-10-26 19:00,27,103.15,103.15,103.15,103.15,3
,2010-10-26 20:30,27,103.075,103.075,103.075,103.075,15
,2010-10-26 22:00,27,103.2,103.2,103.075,103.075,5
,2010-10-27 00:30,27,103.2,103.2,103.2,103.2,8
,2010-10-27 02:00,27,103.325,103.325,103.325,103.325,1
,2010-10-27 02:30,27,103.35,103.35,103.35,103.35,2
,2010-10-27 04:00,27,103.35,103.35,103.3,103.3,3
,2010-10-27 05:00,27,103.3,103.3,103.3,103.3,1
,2010-10-27 06:00,27,103.35,103.35,103.35,103.35,1
,2010-10-27 06:30,27,103.275,103.275,103.275,103.275,2
,2010-10-27 07:30,27,103.25,103.3,103.2,103.3,30
,2010-10-27 08:00,27,103.3,103.3,103.175,103.25,11
,2010-10-27 08:30,27,103.25,103.25,103.125,103.125,37
,2010-10-27 09:00,27,103.125,103.2,102.9,102.925,436
,2010-10-27 09:30,27,102.9,103.1,102.75,102.775,344
,2010-10-27 10:00,27,102.8,102.975,102.775,102.975,259
,2010-10-27 10:30,27,102.95,102.95,102.725,102.75,641
,2010-10-27 11:00,27,102.775,102.85,102.625,102.75,279
,2010-10-27 11:30,27,102.775,102.875,102.725,102.875,102
,2010-10-27 12:00,27,102.9,102.95,102.8,102.9,181
,2010-10-27 12:30,27,102.925,103.1,102.7,103.025,920
,2010-10-27 13:00,27,103.05,103.05,102.9,102.9,87
,2010-10-27 13:30,27,102.9,102.95,102.875,102.95,25
,2010-10-27 14:00,27,102.975,103.025,102.95,103.025,17
,2010-10-27 14:30,27,102.95,102.975,102.95,102.975,2
,2010-10-27 15:00,27,102.975,102.975,102.975,102.975,1
,2010-10-27 15:30,27,103.1,103.1,103.1,103.1,1
,2010-10-27 17:00,28,103,103,103,103,4
,2010-10-27 21:00,28,103.05,103.05,103.05,103.05,1
,2010-10-28 05:30,28,103.15,103.15,103.15,103.15,6
,2010-10-28 06:00,28,103.2,103.2,103.2,103.2,1
,2010-10-28 06:30,28,103.25,103.25,103.15,103.15,9
,2010-10-28 07:00,28,103.15,103.15,103.15,103.15,3
,2010-10-28 07:30,28,103.15,103.15,103.15,103.15,1
,2010-10-28 08:00,28,103.175,103.25,103.125,103.175,53
,2010-10-28 08:30,28,103.175,103.175,103,103,120
,2010-10-28 09:00,28,103.025,103.05,102.75,102.775,320
,2010-10-28 09:30,28,102.825,103.1,102.825,103.025,160
,2010-10-28 10:00,28,103.05,103.175,102.975,103.025,131
,2010-10-28 10:30,28,102.975,103.175,102.975,103.075,348
,2010-10-28 11:00,28,103.1,103.1,102.775,102.8,403
,2010-10-28 11:30,28,102.8,102.8,102,102.025,711
,2010-10-28 12:00,28,102.1,102.425,102.05,102.3,610
,2010-10-28 12:30,28,102.275,102.5,102.15,102.5,561
,2010-10-28 13:00,28,102.5,102.525,102.45,102.525,287
,2010-10-28 13:30,28,102.525,102.85,102.525,102.55,43
,2010-10-28 14:00,28,102.525,102.525,102.525,102.525,1
,2010-10-28 14:30,28,102.6,102.6,102.55,102.55,17
,2010-10-28 15:00,28,102.525,102.525,102.525,102.525,1
,2010-10-28 15:30,28,102.525,102.525,102.525,102.525,1
,2010-10-28 17:00,29,102.5,102.5,102.45,102.5,3
,2010-10-28 17:30,29,102.5,102.5,102.5,102.5,14
,2010-10-28 18:00,29,102.425,102.425,102.4,102.425,11
,2010-10-28 18:30,29,102.375,102.375,102.25,102.25,5
,2010-10-28 19:00,29,102.25,102.25,102.175,102.25,45
,2010-10-28 19:30,29,102.25,102.325,102.25,102.325,12
,2010-10-29 01:30,29,102.375,102.375,102.375,102.375,2
,2010-10-29 02:30,29,102.45,102.45,102.425,102.45,16
,2010-10-29 03:00,29,102.5,102.5,102.475,102.5,24
,2010-10-29 03:30,29,102.5,102.5,102.5,102.5,25
,2010-10-29 04:00,29,102.55,102.55,102.55,102.55,1
,2010-10-29 04:30,29,102.5,102.5,102.5,102.5,4
,2010-10-29 06:00,29,102.4,102.4,102.4,102.4,1
,2010-10-29 06:30,29,102.525,102.575,102.525,102.575,63
,2010-10-29 07:30,29,102.45,102.475,102.425,102.475,7
,2010-10-29 08:00,29,102.4,102.475,102.4,102.45,10
,2010-10-29 08:30,29,102.35,102.45,102.2,102.25,49
,2010-10-29 09:00,29,102.3,102.425,101.9,102.05,976
,2010-10-29 09:30,29,102.075,102.275,102.025,102.225,391
,2010-10-29 10:00,29,102.2,102.225,102.05,102.2,247
,2010-10-29 10:30,29,102.2,102.3,102.1,102.1,171
,2010-10-29 11:00,29,102.1,102.15,101.975,101.975,271
,2010-10-29 11:30,29,102,102.025,101.775,101.85,322
,2010-10-29 12:00,29,101.875,102.025,101.875,101.95,95
,2010-10-29 12:30,29,101.9,102.175,101.875,102.1,603
,2010-10-29 13:00,29,102.05,102.05,101.9,102.025,144
,2010-10-29 13:30,29,102,102.025,101.925,102.025,31
,2010-11-01 09:00,1,102.075,102.3,101.7,101.975,850
,2010-11-01 09:30,1,101.95,102.05,101.65,101.675,546
,2010-11-01 10:00,1,101.675,101.7,101.325,101.475,625
,2010-11-01 10:30,1,101.45,101.45,101.25,101.275,456
,2010-11-01 11:00,1,101.275,101.525,101.2,101.425,475
,2010-11-01 11:30,1,101.425,101.525,101.375,101.4,308
,2010-11-01 12:00,1,101.4,101.55,101.325,101.375,215
,2010-11-01 12:30,1,101.375,101.825,101.3,101.75,1089
,2010-11-01 13:00,1,101.775,101.8,101.675,101.7,324
,2010-11-01 13:30,1,101.65,101.75,101.625,101.625,68
,2010-11-01 14:00,1,101.675,101.75,101.65,101.65,42
,2010-11-01 14:30,1,101.7,101.725,101.625,101.725,55
,2010-11-01 15:00,1,101.775,101.775,101.775,101.775,6
,2010-11-01 15:30,1,101.775,101.775,101.775,101.775,23
,2010-11-01 17:30,2,101.8,101.8,101.8,101.8,15
,2010-11-01 19:30,2,101.8,101.875,101.8,101.825,12
,2010-11-01 21:00,2,101.825,101.825,101.825,101.825,1
,2010-11-02 02:00,2,101.775,101.775,101.775,101.775,1
,2010-11-02 03:00,2,101.775,101.775,101.775,101.775,2
,2010-11-02 05:00,2,101.85,101.85,101.85,101.85,2
,2010-11-02 05:30,2,101.875,101.875,101.875,101.875,10
,2010-11-02 06:30,2,101.85,101.975,101.85,101.925,15
,2010-11-02 07:00,2,101.975,102.1,101.975,102.05,54
,2010-11-02 07:30,2,102.1,102.225,102.1,102.1,17
,2010-11-02 08:00,2,102.1,102.1,102.05,102.05,13
,2010-11-02 08:30,2,102.075,102.075,101.825,101.85,141
,2010-11-02 09:00,2,101.825,101.875,101.6,101.625,342
,2010-11-02 09:30,2,101.625,101.65,101.5,101.6,382
,2010-11-02 10:00,2,101.6,101.675,101.475,101.625,439
,2010-11-02 10:30,2,101.6,101.8,101.55,101.75,317
,2010-11-02 11:00,2,101.75,101.85,101.625,101.625,375
,2010-11-02 11:30,2,101.65,101.925,101.65,101.925,197
,2010-11-02 12:00,2,101.925,101.975,101.8,101.875,226
,2010-11-02 12:30,2,101.9,102.025,101.75,101.875,779
,2010-11-02 13:00,2,101.85,101.875,101.75,101.85,160
,2010-11-02 13:30,2,101.8,101.85,101.775,101.85,27
,2010-11-02 14:00,2,101.85,101.875,101.8,101.8,12
,2010-11-02 14:30,2,101.875,101.975,101.775,101.925,38
,2010-11-02 15:00,2,101.95,101.95,101.9,101.9,13
,2010-11-02 15:30,2,101.825,101.875,101.825,101.85,10
,2010-11-02 17:00,3,101.9,101.9,101.8,101.8,40
,2010-11-02 17:30,3,101.9,101.9,101.9,101.9,10
,2010-11-02 18:00,3,101.9,101.9,101.85,101.85,100
,2010-11-02 18:30,3,101.85,101.85,101.775,101.775,73
,2010-11-02 19:00,3,101.775,101.775,101.775,101.775,2
,2010-11-02 19:30,3,101.775,101.775,101.75,101.75,20
,2010-11-02 21:30,3,101.8,101.85,101.8,101.85,2
,2010-11-02 22:30,3,101.85,101.85,101.85,101.85,1
,2010-11-02 23:00,3,101.75,101.75,101.75,101.75,2
,2010-11-03 01:00,3,101.75,101.75,101.75,101.75,2
,2010-11-03 02:00,3,101.75,101.75,101.75,101.75,1
,2010-11-03 06:30,3,101.7,101.7,101.7,101.7,3
,2010-11-03 07:00,3,101.7,101.7,101.7,101.7,1
,2010-11-03 07:30,3,101.75,101.75,101.75,101.75,2
,2010-11-03 08:00,3,101.775,101.775,101.625,101.725,49
,2010-11-03 08:30,3,101.675,101.675,101.5,101.5,98
,2010-11-03 09:00,3,101.55,101.875,101.45,101.675,637
,2010-11-03 09:30,3,101.7,101.725,101.475,101.525,471
,2010-11-03 10:00,3,101.5,101.7,101.375,101.425,340
,2010-11-03 10:30,3,101.4,101.55,101.3,101.55,191
,2010-11-03 11:00,3,101.55,101.95,101.425,101.9,601
,2010-11-03 11:30,3,101.875,101.9,101.725,101.8,173
,2010-11-03 12:00,3,101.725,101.75,101.425,101.475,360
,2010-11-03 12:30,3,101.475,101.475,101.075,101.2,739
,2010-11-03 13:00,3,101.175,101.25,101.025,101.05,551
,2010-11-03 13:30,3,101.175,101.325,101.175,101.3,64
,2010-11-03 14:00,3,101.325,101.325,101.25,101.3,37
,2010-11-03 14:30,3,101.3,101.325,101.25,101.325,52
,2010-11-03 15:00,3,101.35,101.35,101.3,101.35,12
,2010-11-03 15:30,3,101.325,101.325,101.225,101.225,31
,2010-11-03 17:00,4,101.35,101.35,101.35,101.35,2
,2010-11-03 17:30,4,101.325,101.325,101.325,101.325,1
,2010-11-03 18:00,4,101.25,101.25,101.05,101.05,5
,2010-11-03 19:30,4,101.125,101.125,101.05,101.05,7
,2010-11-03 20:00,4,101.05,101.05,101,101,24
,2010-11-03 21:00,4,101,101,101,101,1
,2010-11-03 21:30,4,101,101,100.975,100.975,12
,2010-11-03 22:00,4,101.025,101.1,101.025,101.05,12
,2010-11-03 22:30,4,101.125,101.125,101.125,101.125,1
,2010-11-03 23:30,4,100.975,100.975,100.975,100.975,3
,2010-11-04 02:00,4,101.025,101.025,101.025,101.025,1
,2010-11-04 04:00,4,101,101,101,101,3
,2010-11-04 04:30,4,101,101.025,101,101.025,2
,2010-11-04 05:00,4,101.05,101.175,101.05,101.1,15
,2010-11-04 05:30,4,101.175,101.25,101.175,101.25,18
,2010-11-04 06:00,4,101.25,101.4,101.25,101.325,34
,2010-11-04 07:00,4,101.4,101.45,101.4,101.45,15
,2010-11-04 07:30,4,101.45,101.675,101.45,101.5,36
,2010-11-04 08:00,4,101.5,102.075,101.5,101.975,204
,2010-11-04 08:30,4,101.975,102.15,101.825,102.15,130
,2010-11-04 09:00,4,102.075,102.15,101.775,101.975,853
,2010-11-04 09:30,4,102,102.025,101.85,102,339
,2010-11-04 10:00,4,102,102.1,101.675,101.675,563
,2010-11-04 10:30,4,101.65,101.7,101.3,101.45,516
,2010-11-04 11:00,4,101.45,101.675,101.375,101.45,467
,2010-11-04 11:30,4,101.45,101.475,101.3,101.375,220
,2010-11-04 12:00,4,101.425,101.425,101.3,101.4,146
,2010-11-04 12:30,4,101.375,101.625,101.3,101.475,517
,2010-11-04 13:00,4,101.475,101.65,101.45,101.65,172
,2010-11-04 13:30,4,101.675,101.675,101.5,101.5,64
,2010-11-04 14:00,4,101.525,101.65,101.525,101.65,5
,2010-11-04 14:30,4,101.6,101.7,101.6,101.675,13
,2010-11-04 15:00,4,101.65,101.7,101.55,101.7,16
,2010-11-04 15:30,4,101.6,101.6,101.55,101.575,9
,2010-11-04 17:00,5,101.5,101.5,101.45,101.45,11
,2010-11-04 18:00,5,101.5,101.5,101.5,101.5,1
,2010-11-04 19:00,5,101.55,101.55,101.55,101.55,1
,2010-11-04 20:30,5,101.525,101.525,101.5,101.5,3
,2010-11-04 21:30,5,101.475,101.475,101.475,101.475,2
,2010-11-04 22:00,5,101.475,101.475,101.475,101.475,1
,2010-11-04 22:30,5,101.45,101.45,101.45,101.45,1
,2010-11-05 02:00,5,101.475,101.475,101.475,101.475,1
,2010-11-05 02:30,5,101.45,101.45,101.45,101.45,2
,2010-11-05 03:00,5,101.5,101.5,101.5,101.5,7
,2010-11-05 03:30,5,101.475,101.475,101.45,101.45,5
,2010-11-05 04:00,5,101.45,101.45,101.45,101.45,3
,2010-11-05 04:30,5,101.4,101.4,101.4,101.4,10
,2010-11-05 05:00,5,101.375,101.375,101.325,101.325,11
,2010-11-05 05:30,5,101.325,101.325,101.3,101.3,13
,2010-11-05 06:00,5,101.275,101.275,101.275,101.275,17
,2010-11-05 06:30,5,101.3,101.3,101.3,101.3,3
,2010-11-05 07:00,5,101.35,101.35,101.275,101.275,6
,2010-11-05 07:30,5,101.35,101.35,101.25,101.35,9
,2010-11-05 08:00,5,101.375,101.425,101.325,101.4,67
,2010-11-05 08:30,5,101.375,101.45,101.35,101.45,77
,2010-11-05 09:00,5,101.45,101.475,101.075,101.325,1106
,2010-11-05 09:30,5,101.325,101.625,101.25,101.475,460
,2010-11-05 10:00,5,101.475,101.575,101.4,101.4,113
,2010-11-05 10:30,5,101.375,101.375,101.3,101.35,111
,2010-11-05 11:00,5,101.3,101.425,101.125,101.4,420
,2010-11-05 11:30,5,101.45,101.875,101.45,101.75,514
,2010-11-05 12:00,5,101.775,102,101.575,101.575,299
,2010-11-05 12:30,5,101.5,101.8,101.5,101.7,692
,2010-11-05 13:00,5,101.725,101.8,101.575,101.75,604
,2010-11-05 13:30,5,101.8,101.825,101.75,101.825,40
,2010-11-08 09:00,8,101.55,101.75,101.475,101.575,649
,2010-11-08 09:30,8,101.575,101.625,101.55,101.55,206
,2010-11-08 10:00,8,101.575,101.95,101.55,101.95,453
,2010-11-08 10:30,8,101.95,102.375,101.875,102.175,819
,2010-11-08 11:00,8,102.2,102.375,102.15,102.375,237
,2010-11-08 11:30,8,102.4,102.475,102.225,102.325,215
,2010-11-08 12:00,8,102.275,102.475,102.225,102.4,249
,2010-11-08 12:30,8,102.375,102.5,102.275,102.35,940
,2010-11-08 13:00,8,102.325,102.475,102.275,102.375,562
,2010-11-08 13:30,8,102.45,102.45,102.425,102.45,11
,2010-11-08 14:00,8,102.475,102.525,102.475,102.525,54
,2010-11-08 14:30,8,102.5,102.55,102.5,102.55,16
,2010-11-08 15:00,8,102.55,102.55,102.325,102.45,29
,2010-11-08 15:30,8,102.45,102.5,102.45,102.5,5
,2010-11-08 17:00,9,102.4,102.4,102.4,102.4,1
,2010-11-08 17:30,9,102.4,102.55,102.35,102.35,13
,2010-11-08 18:00,9,102.35,102.4,102.35,102.4,2
,2010-11-08 18:30,9,102.375,102.375,102.375,102.375,1
,2010-11-08 19:00,9,102.4,102.45,102.375,102.375,4
,2010-11-08 19:30,9,102.525,102.525,102.475,102.475,3
,2010-11-08 20:30,9,102.4,102.45,102.4,102.45,9
,2010-11-08 21:00,9,102.45,102.5,102.425,102.5,7
,2010-11-08 21:30,9,102.475,102.475,102.475,102.475,1
,2010-11-08 22:00,9,102.4,102.4,102.4,102.4,1
,2010-11-09 01:00,9,102.45,102.45,102.45,102.45,2
,2010-11-09 01:30,9,102.425,102.425,102.425,102.425,5
,2010-11-09 02:00,9,102.425,102.425,102.4,102.4,21
,2010-11-09 02:30,9,102.425,102.425,102.375,102.4,10
,2010-11-09 03:00,9,102.375,102.375,102.35,102.35,6
,2010-11-09 03:30,9,102.375,102.375,102.35,102.375,14
,2010-11-09 04:00,9,102.375,102.4,102.375,102.4,19
,2010-11-09 04:30,9,102.4,102.4,102.4,102.4,12
,2010-11-09 05:00,9,102.4,102.475,102.4,102.475,7
,2010-11-09 05:30,9,102.5,102.5,102.5,102.5,5
,2010-11-09 06:00,9,102.525,102.775,102.5,102.675,39
,2010-11-09 06:30,9,102.675,102.825,102.675,102.7,29
,2010-11-09 07:00,9,102.65,102.75,102.6,102.725,24
,2010-11-09 07:30,9,102.725,103.05,102.725,103,236
,2010-11-09 08:00,9,103,103.05,102.725,102.85,88
,2010-11-09 08:30,9,102.9,103.15,102.9,103.1,155
,2010-11-09 09:00,9,103.1,103.125,102.825,102.85,719
,2010-11-09 09:30,9,102.8,102.85,102.125,102.7,837
,2010-11-09 10:00,9,102.7,102.7,102.175,102.35,462
,2010-11-09 10:30,9,102.375,102.6,102.325,102.425,260
,2010-11-09 11:00,9,102.475,102.775,102.45,102.725,391
,2010-11-09 11:30,9,102.725,102.825,102.6,102.775,206
,2010-11-09 12:00,9,102.75,102.775,102.575,102.725,282
,2010-11-09 12:30,9,102.65,102.7,102.125,102.125,778
,2010-11-09 13:00,9,102.15,102.225,102.05,102.1,525
,2010-11-09 13:30,9,102.125,102.175,102.075,102.1,59
,2010-11-09 14:00,9,102.1,102.1,101.95,102.025,130
,2010-11-09 14:30,9,102.025,102.025,101.9,101.9,49
,2010-11-09 15:00,9,101.95,102.125,101.875,102.125,45
,2010-11-09 15:30,9,102.125,102.225,102.025,102.225,18
,2010-11-09 17:00,10,102.2,102.3,102.1,102.1,27
,2010-11-09 17:30,10,102.225,102.225,102.15,102.2,5
,2010-11-09 18:00,10,102.175,102.25,102.175,102.25,15
,2010-11-09 18:30,10,102.2,102.2,102.2,102.2,1
,2010-11-09 19:30,10,102.275,102.275,102.25,102.275,4
,2010-11-09 20:00,10,102.25,102.275,102.2,102.2,4
,2010-11-09 21:00,10,102.225,102.225,102.225,102.225,1
,2010-11-09 21:30,10,102.125,102.125,102.125,102.125,10
,2010-11-10 02:00,10,102.1,102.1,102.05,102.05,2
,2010-11-10 02:30,10,102.025,102.15,102.025,102.15,12
,2010-11-10 03:00,10,102.1,102.1,102.1,102.1,3
,2010-11-10 04:00,10,102.1,102.1,102.1,102.1,5
,2010-11-10 05:00,10,102,102.15,102,102.1,11
,2010-11-10 05:30,10,102.2,102.2,102.025,102.025,17
,2010-11-10 06:00,10,102.025,102.025,102,102,2
,2010-11-10 06:30,10,102.075,102.15,102.075,102.15,7
,2010-11-10 07:00,10,102.15,102.15,102.075,102.075,5
,2010-11-10 07:30,10,102.175,102.275,102.15,102.25,19
,2010-11-10 08:00,10,102.225,102.425,102.2,102.425,127
,2010-11-10 08:30,10,102.425,102.45,102.25,102.4,176
,2010-11-10 09:00,10,102.45,102.6,102.175,102.2,1414
,2010-11-10 09:30,10,102.2,102.425,102.125,102.325,701
,2010-11-10 10:00,10,102.3,102.425,102.2,102.4,301
,2010-11-10 10:30,10,102.4,102.85,102.375,102.85,1051
,2010-11-10 11:00,10,102.85,103.175,102.825,103.05,1643
,2010-11-10 11:30,10,103.05,103.15,102.975,103.025,742
,2010-11-10 12:00,10,103.05,103.475,103.05,103.475,1382
,2010-11-10 12:30,10,103.425,103.475,103.025,103.05,990
,2010-11-10 13:00,10,103.125,103.15,103,103.1,426
,2010-11-10 13:30,10,103.1,103.125,103.05,103.125,51
,2010-11-10 14:00,10,103.125,103.125,103.05,103.05,13
,2010-11-10 14:30,10,103.025,103.1,103.025,103.1,2
,2010-11-10 15:00,10,103.075,103.075,103.025,103.025,7
,2010-11-10 15:30,10,103.025,103.125,103.025,103.025,16
,2010-11-10 17:00,11,102.875,103.1,102.875,103,15
,2010-11-10 17:30,11,103.025,103.15,103.025,103.05,9
,2010-11-10 18:00,11,103.075,103.1,103,103,9
,2010-11-10 18:30,11,103,103.125,103,103.125,3
,2010-11-10 19:00,11,103.15,103.15,103.125,103.125,8
,2010-11-10 19:30,11,103.125,103.125,103.125,103.125,1
,2010-11-10 20:00,11,103.2,103.225,103.125,103.125,6
,2010-11-10 20:30,11,103.125,103.125,103.1,103.1,4
,2010-11-10 22:00,11,103.2,103.2,103.2,103.2,3
,2010-11-10 23:00,11,103.2,103.2,103.2,103.2,1
,2010-11-11 00:00,11,103.1,103.175,103.075,103.175,5
,2010-11-11 01:00,11,103.05,103.05,103.05,103.05,7
,2010-11-11 01:30,11,103.175,103.175,103.175,103.175,1
,2010-11-11 02:00,11,102.975,103.25,102.975,103.175,24
,2010-11-11 02:30,11,103.075,103.075,103.075,103.075,1
,2010-11-11 03:00,11,103.075,103.125,103.075,103.125,9
,2010-11-11 03:30,11,103.125,103.125,103.125,103.125,7
,2010-11-11 04:00,11,103.175,103.225,103.175,103.225,11
,2010-11-11 04:30,11,103.3,103.3,103.3,103.3,1
,2010-11-11 05:00,11,103.2,103.2,103.2,103.2,10
,2010-11-11 05:30,11,103.2,103.25,103.125,103.25,26
,2010-11-11 06:00,11,103.25,103.3,103.2,103.3,30
,2010-11-11 06:30,11,103.175,103.275,103.125,103.175,19
,2010-11-11 07:00,11,103.175,103.2,103.1,103.175,15
,2010-11-11 07:30,11,103.2,103.2,103.1,103.1,17
,2010-11-11 08:00,11,103.1,103.1,102.9,102.9,86
,2010-11-11 08:30,11,102.9,103.05,102.85,103,122
,2010-11-11 09:00,11,102.975,103.025,102.825,102.925,545
,2010-11-11 09:30,11,102.975,103.15,102.75,103.15,817
,2010-11-11 10:00,11,103.1,103.15,102.55,102.65,732
,2010-11-11 10:30,11,102.625,102.775,102.6,102.725,334
,2010-11-11 11:00,11,102.75,102.775,102.575,102.7,251
,2010-11-11 11:30,11,102.75,102.775,102.725,102.75,124
,2010-11-11 12:00,11,102.75,102.775,102.5,102.725,559
,2010-11-11 12:30,11,102.75,102.925,102.575,102.825,827
,2010-11-11 13:00,11,102.85,102.95,102.8,102.9,329
,2010-11-11 13:30,11,102.9,102.95,102.825,102.825,23
,2010-11-11 14:00,11,102.85,103.15,102.8,103.15,107
,2010-11-11 14:30,11,103.075,103.275,103.075,103.225,136
,2010-11-11 15:00,11,103.25,103.3,103.15,103.3,91
,2010-11-11 15:30,11,103.15,103.275,103.15,103.15,18
,2010-11-11 17:00,12,103.125,103.2,103.05,103.2,30
,2010-11-11 18:00,12,103.125,103.125,103.05,103.125,9
,2010-11-11 18:30,12,103.175,103.175,103.175,103.175,1
,2010-11-11 19:00,12,103.15,103.15,103.15,103.15,2
,2010-11-11 19:30,12,102.975,102.975,102.8,102.8,30
,2010-11-11 20:00,12,102.8,102.95,102.2,102.4,160
,2010-11-11 20:30,12,102.25,102.6,102.225,102.6,45
,2010-11-11 21:00,12,102.55,102.55,101.725,101.95,378
,2010-11-11 21:30,12,102.05,102.275,101.95,102.05,126
,2010-11-11 22:00,12,102.1,102.45,102.025,102.4,23
,2010-11-11 22:30,12,102.275,102.35,102.075,102.075,16
,2010-11-11 23:00,12,102.175,102.35,101.975,101.975,22
,2010-11-11 23:30,12,101.925,101.925,101.925,101.925,14
,2010-11-12 00:00,12,101.925,101.95,101.925,101.95,30
,2010-11-12 01:30,12,102.15,102.425,102.15,102.425,15
,2010-11-12 02:00,12,102.45,102.45,102.35,102.35,21
,2010-11-12 02:30,12,102.375,102.475,102.375,102.475,14
,2010-11-12 03:00,12,102.475,102.5,102.45,102.5,43
,2010-11-12 04:00,12,102.3,102.3,102.2,102.2,13
,2010-11-12 04:30,12,102.2,102.3,102.2,102.3,7
,2010-11-12 05:00,12,102.325,102.4,102.325,102.4,13
,2010-11-12 05:30,12,102.15,102.15,102.15,102.15,2
,2010-11-12 06:00,12,102.4,102.5,102.225,102.4,17
,2010-11-12 06:30,12,102.35,102.5,102.35,102.475,34
,2010-11-12 07:00,12,102.4,102.425,102.275,102.275,13
,2010-11-12 07:30,12,102.45,102.45,102.2,102.225,94
,2010-11-12 08:00,12,102.3,102.3,102.075,102.275,106
,2010-11-12 08:30,12,102.2,102.5,102.1,102.425,156
,2010-11-12 09:00,12,102.375,102.75,102.375,102.45,1136
,2010-11-12 09:30,12,102.45,102.55,102.225,102.275,666
,2010-11-12 10:00,12,102.25,102.35,102.175,102.325,510
,2010-11-12 10:30,12,102.35,102.65,102.325,102.45,228
,2010-11-12 11:00,12,102.5,102.6,102.15,102.15,255
,2010-11-12 11:30,12,102.175,102.175,101.675,101.85,1508
,2010-11-12 12:00,12,101.8,101.9,101.775,101.8,409
,2010-11-12 12:30,12,101.825,101.95,101.7,101.75,1032
,2010-11-12 13:00,12,101.775,101.95,101.7,101.925,363
,2010-11-12 13:30,12,101.925,101.95,101.9,101.925,54
,2010-11-15 09:00,15,101.725,102.25,101.725,102.225,1652
,2010-11-15 09:30,15,102.225,102.55,102.225,102.35,872
,2010-11-15 10:00,15,102.375,102.425,102.25,102.325,221
,2010-11-15 10:30,15,102.325,102.875,102.275,102.8,782
,2010-11-15 11:00,15,102.8,102.975,102.65,102.8,979
,2010-11-15 11:30,15,102.8,102.875,102.5,102.625,425
,2010-11-15 12:00,15,102.6,102.775,102.475,102.7,297
,2010-11-15 12:30,15,102.675,102.875,102.575,102.875,987
,2010-11-15 13:00,15,102.875,102.95,102.825,102.9,495
,2010-11-15 13:30,15,102.925,102.925,102.85,102.85,20
,2010-11-15 14:00,15,102.925,102.95,102.75,102.75,139
,2010-11-15 14:30,15,102.8,102.85,102.725,102.725,38
,2010-11-15 15:00,15,102.75,102.8,102.75,102.8,14
,2010-11-15 15:30,15,102.85,102.875,102.75,102.875,23
,2010-11-15 17:00,16,102.75,102.8,102.725,102.8,8
,2010-11-15 18:00,16,102.9,102.925,102.9,102.925,4
,2010-11-15 18:30,16,102.85,102.9,102.85,102.9,3
,2010-11-15 19:00,16,102.975,103,102.925,103,23
,2010-11-15 19:30,16,102.9,102.9,102.85,102.85,8
,2010-11-15 20:00,16,102.825,102.825,102.75,102.75,11
,2010-11-15 22:00,16,102.8,102.8,102.775,102.775,3
,2010-11-16 00:00,16,102.825,102.825,102.825,102.825,1
,2010-11-16 02:30,16,102.875,102.875,102.875,102.875,2
,2010-11-16 03:00,16,102.875,102.9,102.875,102.9,4
,2010-11-16 03:30,16,102.925,103,102.925,103,29
,2010-11-16 04:00,16,103,103,103,103,1
,2010-11-16 04:30,16,103,103.1,102.85,103.025,36
,2010-11-16 05:00,16,102.9,102.975,102.9,102.975,60
,2010-11-16 05:30,16,102.925,102.925,102.9,102.9,33
,2010-11-16 06:00,16,102.85,102.85,102.8,102.85,8
,2010-11-16 06:30,16,102.8,102.8,102.8,102.8,7
,2010-11-16 07:00,16,102.8,102.8,102.7,102.7,19
,2010-11-16 07:30,16,102.7,103,102.7,102.875,89
,2010-11-16 08:00,16,102.875,102.925,102.675,102.675,156
,2010-11-16 08:30,16,102.7,102.725,102.4,102.45,235
,2010-11-16 09:00,16,102.475,102.675,102.25,102.275,1199
,2010-11-16 09:30,16,102.3,102.3,102.1,102.275,795
,2010-11-16 10:00,16,102.25,102.35,102.05,102.1,485
,2010-11-16 10:30,16,102.15,102.375,102.05,102.175,714
,2010-11-16 11:00,16,102.15,102.175,101.875,101.9,887
,2010-11-16 11:30,16,101.9,101.925,101.7,101.825,898
,2010-11-16 12:00,16,101.875,102.1,101.8,101.95,624
,2010-11-16 12:30,16,102,102.35,102,102.075,1385
,2010-11-16 13:00,16,102.075,102.25,102.05,102.15,469
,2010-11-16 13:30,16,102.1,102.4,102.1,102.375,114
,2010-11-16 14:00,16,102.3,102.325,102.125,102.3,143
,2010-11-16 14:30,16,102.2,102.375,102.175,102.35,27
,2010-11-16 15:00,16,102.35,102.4,102.275,102.3,53
,2010-11-16 15:30,16,102.25,102.375,102.25,102.3,35
,2010-11-16 17:00,17,102.3,102.4,102.25,102.4,46
,2010-11-16 17:30,17,102.425,102.425,102.2,102.425,6
,2010-11-16 18:00,17,102.275,102.275,102.125,102.125,8
,2010-11-16 18:30,17,102.175,102.25,102.05,102.1,29
,2010-11-16 19:00,17,102.125,102.225,102.125,102.15,5
,2010-11-16 19:30,17,102.1,102.2,101.95,102.025,101
,2010-11-16 20:00,17,102.1,102.1,101.975,102,14
,2010-11-16 20:30,17,102.05,102.175,102.05,102.175,17
,2010-11-16 21:00,17,102.1,102.1,102.1,102.1,15
,2010-11-16 21:30,17,102.1,102.1,101.975,101.975,39
,2010-11-16 22:00,17,102,102.1,101.9,101.9,24
,2010-11-16 22:30,17,101.9,101.9,101.85,101.9,4
,2010-11-17 00:00,17,101.9,101.9,101.9,101.9,1
,2010-11-17 00:30,17,101.85,101.85,101.85,101.85,2
,2010-11-17 01:00,17,101.9,102.025,101.9,102.025,2
,2010-11-17 01:30,17,101.95,101.95,101.95,101.95,2
,2010-11-17 02:00,17,101.85,101.9,101.825,101.9,41
,2010-11-17 02:30,17,101.9,101.9,101.9,101.9,1
,2010-11-17 03:00,17,101.95,101.95,101.95,101.95,4
,2010-11-17 03:30,17,101.95,101.975,101.95,101.975,6
,2010-11-17 04:00,17,102.025,102.025,102,102,13
,2010-11-17 04:30,17,102,102,102,102,3
,2010-11-17 05:00,17,102.025,102.05,102.025,102.025,21
,2010-11-17 05:30,17,102.075,102.1,102.075,102.1,42
,2010-11-17 06:00,17,102.05,102.1,102.05,102.05,10
,2010-11-17 06:30,17,101.95,102.1,101.95,101.95,19
,2010-11-17 07:00,17,102.1,102.1,101.85,101.975,13
,2010-11-17 07:30,17,101.9,101.975,101.9,101.9,185
,2010-11-17 08:00,17,101.875,101.975,101.825,101.825,70
,2010-11-17 08:30,17,101.825,102,101.8,101.95,262
,2010-11-17 09:00,17,101.95,102.425,101.85,102.4,2369
,2010-11-17 09:30,17,102.4,102.8,102.4,102.5,1253
,2010-11-17 10:00,17,102.5,102.6,102.4,102.475,389
,2010-11-17 10:30,17,102.45,102.475,102.25,102.4,390
,2010-11-17 11:00,17,102.375,102.45,102.275,102.3,391
,2010-11-17 11:30,17,102.3,102.575,102.25,102.525,275
,2010-11-17 12:00,17,102.475,102.725,102.45,102.525,634
,2010-11-17 12:30,17,102.475,102.7,102.425,102.625,898
,2010-11-17 13:00,17,102.65,102.725,102.575,102.575,312
,2010-11-17 13:30,17,102.675,102.725,102.625,102.725,23
,2010-11-17 14:00,17,102.625,102.65,102.5,102.65,49
,2010-11-17 14:30,17,102.525,102.55,102.475,102.475,36
,2010-11-17 15:00,17,102.525,102.575,102.525,102.575,3
,2010-11-17 15:30,17,102.525,102.525,102.525,102.525,4
,2010-11-17 17:00,18,102.475,102.85,102.475,102.825,71
,2010-11-17 17:30,18,102.8,102.9,102.675,102.675,20
,2010-11-17 18:00,18,102.875,102.925,102.675,102.675,16
,2010-11-17 18:30,18,102.8,102.8,102.7,102.8,103
,2010-11-17 19:00,18,102.8,102.8,102.8,102.8,11
,2010-11-17 19:30,18,102.8,102.85,102.8,102.85,5
,2010-11-17 20:00,18,102.9,102.9,102.8,102.8,11
,2010-11-17 20:30,18,102.85,102.85,102.85,102.85,1
,2010-11-17 21:00,18,102.8,102.8,102.75,102.75,6
,2010-11-17 21:30,18,102.65,102.65,102.65,102.65,1
,2010-11-17 22:00,18,102.9,102.9,102.9,102.9,1
,2010-11-17 22:30,18,102.9,102.9,102.9,102.9,1
,2010-11-18 01:00,18,102.775,102.875,102.775,102.875,2
,2010-11-18 01:30,18,102.875,102.95,102.875,102.95,15
,2010-11-18 02:00,18,102.975,103.075,102.975,103.075,42
,2010-11-18 02:30,18,103.05,103.075,103.05,103.05,12
,2010-11-18 03:00,18,103.075,103.15,103.05,103.15,63
,2010-11-18 03:30,18,103.15,103.275,103.15,103.275,60
,2010-11-18 04:00,18,103.225,103.225,103.15,103.175,22
,2010-11-18 04:30,18,103.275,104.125,103.275,104.1,347
,2010-11-18 05:00,18,104.15,104.3,104.15,104.25,117
,2010-11-18 05:30,18,104.25,104.8,104.25,104.8,316
,2010-11-18 06:00,18,104.7,104.85,104.45,104.6,464
,2010-11-18 06:30,18,104.5,104.6,104.05,104.05,196
,2010-11-18 07:00,18,104.05,104.175,103.8,103.8,366
,2010-11-18 07:30,18,103.8,104.05,103.8,103.9,309
,2010-11-18 08:00,18,103.9,104.05,103.85,103.9,272
,2010-11-18 08:30,18,103.9,104.25,103.875,104.05,1049
,2010-11-18 09:00,18,104.05,104.25,103.5,104.225,2527
,2010-11-18 09:30,18,104.225,104.375,104.05,104.05,1899
,2010-11-18 10:00,18,104.05,104.075,103.875,103.9,880
,2010-11-18 10:30,18,103.95,104.05,103.9,103.975,815
,2010-11-18 11:00,18,103.95,104.25,103.95,104.2,1104
,2010-11-18 11:30,18,104.225,104.275,103.975,104.275,793
,2010-11-18 12:00,18,104.3,104.45,104.25,104.425,1171
,2010-11-18 12:30,18,104.4,104.525,104.2,104.475,1694
,2010-11-18 13:00,18,104.45,104.525,104.4,104.425,425
,2010-11-18 13:30,18,104.4,104.5,104.4,104.5,46
,2010-11-18 14:00,18,104.4,104.45,104.375,104.375,12
,2010-11-18 14:30,18,104.4,104.475,104.35,104.425,69
,2010-11-18 15:00,18,104.475,104.5,104.4,104.425,21
,2010-11-18 15:30,18,104.425,104.475,104.35,104.35,6
,2010-11-18 17:00,19,104.5,104.5,104.3,104.5,24
,2010-11-18 17:30,19,104.525,104.6,104.5,104.55,38
,2010-11-18 18:00,19,104.425,104.5,104.35,104.35,25
,2010-11-18 18:30,19,104.475,104.475,104.475,104.475,1
,2010-11-18 19:00,19,104.4,104.4,104.375,104.375,2
,2010-11-18 19:30,19,104.5,104.525,104.35,104.35,23
,2010-11-18 20:00,19,104.475,104.525,104.375,104.375,16
,2010-11-18 20:30,19,104.55,104.6,104.55,104.6,12
,2010-11-18 21:00,19,104.575,104.65,104.575,104.65,77
,2010-11-18 21:30,19,104.5,104.525,104.5,104.5,6
,2010-11-18 22:00,19,104.475,104.475,104.375,104.375,8
,2010-11-18 22:30,19,104.35,104.35,104.35,104.35,6
,2010-11-18 23:00,19,104.35,104.35,104.35,104.35,1
,2010-11-19 00:00,19,104.4,104.5,104.3,104.3,6
,2010-11-19 00:30,19,104.55,104.65,104.55,104.65,24
,2010-11-19 01:00,19,104.625,104.625,104.6,104.6,16
,2010-11-19 02:00,19,104.625,104.625,104.55,104.625,8
,2010-11-19 02:30,19,104.65,104.65,104.65,104.65,7
,2010-11-19 03:30,19,104.65,104.7,104.65,104.7,7
,2010-11-19 04:00,19,104.7,104.7,104.65,104.7,5
,2010-11-19 04:30,19,104.7,104.7,104.675,104.675,6
,2010-11-19 05:00,19,104.65,104.65,104.575,104.625,17
,2010-11-19 05:30,19,104.6,104.6,104.6,104.6,1
,2010-11-19 06:00,19,104.625,104.65,104.6,104.6,8
,2010-11-19 06:30,19,104.575,104.575,104.2,104.2,198
,2010-11-19 07:00,19,104.35,104.35,104.05,104.125,76
,2010-11-19 07:30,19,104.1,104.15,104,104,62
,2010-11-19 08:00,19,104,104.1,103.95,103.975,124
,2010-11-19 08:30,19,104,104.05,103.875,103.975,248
,2010-11-19 09:00,19,103.975,104.5,103.925,104.3,1857
,2010-11-19 09:30,19,104.275,104.575,104.2,104.55,893
,2010-11-19 10:00,19,104.55,104.7,104.525,104.65,902
,2010-11-19 10:30,19,104.675,104.825,104.65,104.7,1278
,2010-11-19 11:00,19,104.725,104.775,104.225,104.375,821
,2010-11-19 11:30,19,104.375,104.5,104.225,104.375,521
,2010-11-19 12:00,19,104.4,104.6,104.35,104.375,666
,2010-11-19 12:30,19,104.375,105.2,104.35,105,2885
,2010-11-19 13:00,19,105.025,105.125,104.875,104.925,728
,2010-11-19 13:30,19,104.975,104.975,104.9,104.95,58
,2010-11-22 09:00,22,104.95,104.95,104.45,104.65,2115
,2010-11-22 09:30,22,104.65,104.875,104.45,104.45,1217
,2010-11-22 10:00,22,104.5,104.6,104.375,104.55,792
,2010-11-22 10:30,22,104.55,104.725,104.475,104.625,703
,2010-11-22 11:00,22,104.6,104.825,104.5,104.55,627
,2010-11-22 11:30,22,104.575,104.575,104.425,104.475,524
,2010-11-22 12:00,22,104.5,104.55,104.375,104.4,502
,2010-11-22 12:30,22,104.4,104.675,104.275,104.675,974
,2010-11-22 13:00,22,104.65,104.7,104.6,104.7,176
,2010-11-22 13:30,22,104.65,104.7,104.625,104.675,14
,2010-11-22 14:00,22,104.65,104.65,104.625,104.625,8
,2010-11-22 14:30,22,104.625,104.675,104.575,104.675,11
,2010-11-22 15:00,22,104.65,104.675,104.65,104.65,9
,2010-11-22 15:30,22,104.675,104.7,104.625,104.7,53
,2010-11-22 17:00,23,104.6,104.6,104.6,104.6,1
,2010-11-22 17:30,23,104.6,104.6,104.6,104.6,1
,2010-11-22 18:00,23,104.6,104.6,104.6,104.6,12
,2010-11-22 18:30,23,104.55,104.675,104.55,104.675,34
,2010-11-22 19:00,23,104.675,104.675,104.575,104.625,10
,2010-11-22 19:30,23,104.625,104.625,104.625,104.625,7
,2010-11-22 20:00,23,104.6,104.6,104.525,104.525,8
,2010-11-22 21:00,23,104.575,104.575,104.475,104.475,42
,2010-11-22 21:30,23,104.475,104.5,104.475,104.5,6
,2010-11-22 22:00,23,104.475,104.475,104.475,104.475,11
,2010-11-22 23:00,23,104.4,104.4,104.4,104.4,1
,2010-11-22 23:30,23,104.4,104.5,104.4,104.5,17
,2010-11-23 00:00,23,104.5,104.525,104.5,104.525,10
,2010-11-23 00:30,23,104.525,104.55,104.525,104.55,2
,2010-11-23 01:00,23,104.55,104.55,104.525,104.525,2
,2010-11-23 01:30,23,104.55,104.675,104.55,104.675,22
,2010-11-23 02:00,23,104.6,104.6,104.6,104.6,6
,2010-11-23 02:30,23,104.675,104.8,104.675,104.775,20
,2010-11-23 03:00,23,104.675,104.725,104.55,104.725,6
,2010-11-23 03:30,23,104.65,104.65,104.65,104.65,2
,2010-11-23 04:00,23,104.75,104.95,104.75,104.95,20
,2010-11-23 04:30,23,104.925,104.925,104.9,104.9,5
,2010-11-23 05:00,23,104.85,104.85,104.75,104.75,4
,2010-11-23 05:30,23,104.85,104.85,104.525,104.525,17
,2010-11-23 06:00,23,104.525,104.525,104.425,104.45,52
,2010-11-23 06:30,23,104.4,104.5,104.4,104.4,10
,2010-11-23 07:00,23,104.5,104.55,104.475,104.55,5
,2010-11-23 07:30,23,104.5,104.6,104.4,104.5,108
,2010-11-23 08:00,23,104.525,104.65,104.5,104.6,66
,2010-11-23 08:30,23,104.575,104.65,104.45,104.5,350
,2010-11-23 09:00,23,104.5,104.675,104.375,104.4,1121
,2010-11-23 09:30,23,104.4,104.775,104.375,104.7,1014
,2010-11-23 10:00,23,104.7,104.9,104.6,104.9,975
,2010-11-23 10:30,23,104.85,104.925,104.7,104.825,1483
,2010-11-23 11:00,23,104.875,105,104.8,104.95,868
,2010-11-23 11:30,23,104.95,105.1,104.9,105.1,879
,2010-11-23 12:00,23,105.075,105.4,105.025,105.325,2205
,2010-11-23 12:30,23,105.35,105.4,105.125,105.25,1523
,2010-11-23 13:00,23,105.25,105.475,105.25,105.4,591
,2010-11-23 13:30,23,105.45,105.525,105.4,105.5,280
,2010-11-23 14:00,23,105.525,106.05,105.525,105.95,939
,2010-11-23 14:30,23,105.925,106,105.825,105.85,210
,2010-11-23 15:00,23,105.9,105.9,105.825,105.825,67
,2010-11-23 15:30,23,105.825,105.925,105.8,105.925,93
,2010-11-23 17:00,24,105.9,105.9,105.8,105.85,22
,2010-11-23 17:30,24,105.85,105.85,105.8,105.8,61
,2010-11-23 18:00,24,105.775,105.8,105.775,105.8,12
,2010-11-23 18:30,24,105.775,105.95,105.775,105.95,34
,2010-11-23 19:00,24,105.95,106.1,105.95,106,179
,2010-11-23 19:30,24,106.05,106.05,105.975,105.975,66
,2010-11-23 20:00,24,105.975,106,105.975,105.975,9
,2010-11-23 20:30,24,106,106,106,106,11
,2010-11-23 21:00,24,106,106.025,105.95,105.95,9
,2010-11-23 22:00,24,105.975,106.025,105.975,106,21
,2010-11-23 22:30,24,105.975,105.975,105.975,105.975,2
,2010-11-23 23:00,24,106,106,105.9,105.9,11
,2010-11-24 01:30,24,105.975,105.975,105.975,105.975,2
,2010-11-24 02:00,24,105.95,105.975,105.925,105.975,18
,2010-11-24 02:30,24,105.975,105.975,105.925,105.925,10
,2010-11-24 03:00,24,105.925,105.975,105.9,105.975,8
,2010-11-24 03:30,24,105.9,106,105.9,106,27
,2010-11-24 04:00,24,106,106.05,106,106.05,57
,2010-11-24 05:00,24,106,106,105.95,105.95,3
,2010-11-24 05:30,24,105.9,105.9,105.875,105.875,5
,2010-11-24 06:00,24,105.85,105.85,105.825,105.85,6
,2010-11-24 06:30,24,105.95,106.025,105.825,105.825,17
,2010-11-24 07:00,24,105.9,106.025,105.875,106,39
,2010-11-24 07:30,24,105.9,106.025,105.875,105.875,176
,2010-11-24 08:00,24,106,106,105.875,105.9,82
,2010-11-24 08:30,24,105.925,105.925,105.525,105.575,583
,2010-11-24 09:00,24,105.55,105.675,105.475,105.475,1237
,2010-11-24 09:30,24,105.5,105.6,105.15,105.45,1974
,2010-11-24 10:00,24,105.475,105.55,105.3,105.3,880
,2010-11-24 10:30,24,105.3,105.625,105.25,105.575,1202
,2010-11-24 11:00,24,105.55,105.65,105.425,105.575,417
,2010-11-24 11:30,24,105.575,105.625,105.45,105.55,452
,2010-11-24 12:00,24,105.55,105.75,105.55,105.75,579
,2010-11-24 12:30,24,105.75,105.775,105.525,105.6,1008
,2010-11-24 13:00,24,105.625,105.925,105.6,105.85,629
,2010-11-24 13:30,24,105.775,105.85,105.75,105.75,32
,2010-11-24 14:00,24,105.7,105.7,105.575,105.6,59
,2010-11-24 14:30,24,105.6,105.7,105.6,105.675,10
,2010-11-24 15:00,24,105.675,105.7,105.65,105.65,5
,2010-11-24 15:30,24,105.65,105.7,105.525,105.55,33
,2010-11-25 17:00,26,105.675,105.9,105.675,105.8,4
,2010-11-25 18:00,26,105.8,105.8,105.8,105.8,5
,2010-11-25 18:30,26,105.85,105.85,105.85,105.85,102
,2010-11-25 19:00,26,105.9,105.975,105.9,105.975,86
,2010-11-25 19:30,26,105.925,106,105.925,106,61
,2010-11-25 20:00,26,106,106.025,106,106,107
,2010-11-25 21:30,26,105.95,105.95,105.95,105.95,2
,2010-11-25 22:00,26,105.95,105.975,105.925,105.925,29
,2010-11-25 22:30,26,105.925,105.95,105.925,105.95,80
,2010-11-25 23:00,26,105.925,105.975,105.925,105.925,41
,2010-11-25 23:30,26,105.925,105.925,105.925,105.925,42
,2010-11-26 00:00,26,105.925,105.925,105.925,105.925,4
,2010-11-26 00:30,26,105.925,105.925,105.925,105.925,6
,2010-11-26 01:00,26,105.925,106,105.7,106,351
,2010-11-26 01:30,26,106,106.075,105.8,105.9,250
,2010-11-26 02:00,26,105.9,106,105.9,105.9,35
,2010-11-26 02:30,26,105.9,106,105.9,106,102
,2010-11-26 03:00,26,105.9,105.9,105.9,105.9,6
,2010-11-26 03:30,26,105.925,105.925,105.925,105.925,1
,2010-11-26 04:00,26,106,106,105.85,105.85,16
,2010-11-26 04:30,26,105.825,105.975,105.825,105.975,16
,2010-11-26 06:00,26,105.75,105.75,105.625,105.625,13
,2010-11-26 06:30,26,105.625,105.9,105.6,105.9,34
,2010-11-26 07:00,26,105.875,105.875,105.875,105.875,1
,2010-11-26 07:30,26,105.775,105.775,105.55,105.675,31
,2010-11-26 08:00,26,105.675,105.825,105.525,105.6,217
,2010-11-26 08:30,26,105.55,105.7,105.525,105.6,37
,2010-11-26 09:00,26,105.6,106.2,105.55,105.825,1561
,2010-11-26 09:30,26,105.825,106.05,105.8,105.975,1083
,2010-11-26 10:00,26,105.975,106.2,105.95,106.075,659
,2010-11-26 10:30,26,106.1,106.125,105.975,106.05,695
,2010-11-26 11:00,26,106.075,106.3,106.075,106.25,940
,2010-11-26 11:30,26,106.25,106.375,106.15,106.225,1240
,2010-11-29 09:00,29,106.2,106.35,106,106,2691
,2010-11-29 09:30,29,106,106.225,105.95,106.1,1011
,2010-11-29 10:00,29,106.1,106.275,106,106.075,618
,2010-11-29 10:30,29,106.05,106.075,105.9,105.975,1209
,2010-11-29 11:00,29,106,106.075,105.9,105.975,565
,2010-11-29 11:30,29,106,106.075,105.825,105.825,650
,2010-11-29 12:00,29,105.85,105.9,105.6,105.625,1792
,2010-11-29 12:30,29,105.625,105.85,105.575,105.75,1209
,2010-11-29 13:00,29,105.775,105.9,105.725,105.875,580
,2010-11-29 13:30,29,105.85,105.85,105.8,105.8,12
,2010-11-29 14:00,29,105.875,105.875,105.8,105.85,15
,2010-11-29 14:30,29,105.8,105.875,105.8,105.875,20
,2010-11-29 15:00,29,105.875,105.875,105.8,105.825,25
,2010-11-29 15:30,29,105.85,105.875,105.8,105.875,13
,2010-11-29 17:00,30,105.775,105.85,105.65,105.65,18
,2010-11-29 17:30,30,105.65,105.75,105.65,105.65,21
,2010-11-29 18:00,30,105.65,105.65,105.625,105.625,39
,2010-11-29 18:30,30,105.625,105.625,105.55,105.55,77
,2010-11-29 19:00,30,105.575,105.575,105.55,105.55,5
,2010-11-29 19:30,30,105.6,105.65,105.6,105.65,5
,2010-11-29 20:00,30,105.575,105.675,105.55,105.55,4
,2010-11-29 20:30,30,105.55,105.625,105.55,105.55,10
,2010-11-29 21:00,30,105.55,105.55,105.55,105.55,4
,2010-11-29 21:30,30,105.55,105.55,105.55,105.55,11
,2010-11-29 22:00,30,105.55,105.55,105.55,105.55,2
,2010-11-29 22:30,30,105.55,105.55,105.55,105.55,8
,2010-11-29 23:30,30,105.575,105.575,105.575,105.575,1
,2010-11-30 00:00,30,105.575,105.575,105.575,105.575,1
,2010-11-30 01:00,30,105.675,105.675,105.675,105.675,2
,2010-11-30 02:00,30,105.75,105.775,105.75,105.75,27
,2010-11-30 02:30,30,105.75,105.8,105.75,105.8,7
,2010-11-30 03:00,30,105.8,105.875,105.8,105.8,20
,2010-11-30 03:30,30,105.775,105.775,105.775,105.775,2
,2010-11-30 04:00,30,105.775,105.775,105.775,105.775,2
,2010-11-30 04:30,30,105.8,105.8,105.775,105.775,53
,2010-11-30 05:30,30,105.8,105.8,105.8,105.8,2
,2010-11-30 06:00,30,105.8,105.8,105.65,105.65,10
,2010-11-30 06:30,30,105.75,105.8,105.675,105.675,62
,2010-11-30 07:00,30,105.675,105.75,105.65,105.65,29
,2010-11-30 07:30,30,105.65,105.65,105.575,105.6,59
,2010-11-30 08:00,30,105.6,105.675,105.575,105.575,254
,2010-11-30 08:30,30,105.6,105.725,105.475,105.675,544
,2010-11-30 09:00,30,105.7,105.8,105.3,105.375,2724
,2010-11-30 09:30,30,105.35,105.55,105.225,105.45,1638
,2010-11-30 10:00,30,105.475,105.65,105.35,105.625,1498
,2010-11-30 10:30,30,105.65,105.975,105.65,105.95,1456
,2010-11-30 11:00,30,105.925,106.075,105.85,105.85,1030
,2010-11-30 11:30,30,105.875,106.2,105.8,106.15,959
,2010-11-30 12:00,30,106.15,106.35,105.975,106.35,1564
,2010-11-30 12:30,30,106.325,106.7,106.25,106.375,4308
,2010-11-30 13:00,30,106.375,106.45,106.3,106.35,580
,2010-11-30 13:30,30,106.35,106.475,106.3,106.35,97
,2010-11-30 14:00,30,106.4,106.5,106.4,106.5,63
,2010-11-30 14:30,30,106.5,106.55,106.45,106.55,74
,2010-11-30 15:00,30,106.525,106.55,106.4,106.475,64
,2010-11-30 15:30,30,106.525,106.6,106.5,106.55,194
,2010-11-30 17:00,1,106.6,106.65,106.5,106.6,216
,2010-11-30 17:30,1,106.6,106.6,106.45,106.6,60
,2010-11-30 18:00,1,106.575,106.6,106.45,106.45,12
,2010-11-30 18:30,1,106.475,106.6,106.475,106.55,55
,2010-11-30 19:00,1,106.6,106.6,106.45,106.6,75
,2010-11-30 19:30,1,106.6,106.6,106.575,106.6,33
,2010-11-30 20:00,1,106.6,106.6,106.55,106.6,37
,2010-11-30 20:30,1,106.55,106.65,106.5,106.5,92
,2010-11-30 21:00,1,106.5,106.575,106.5,106.575,7
,2010-11-30 21:30,1,106.575,106.625,106.575,106.6,42
,2010-11-30 22:00,1,106.6,106.6,106.45,106.5,35
,2010-11-30 22:30,1,106.575,106.6,106.575,106.6,4
,2010-11-30 23:30,1,106.55,106.55,106.525,106.525,4
,2010-12-01 00:00,1,106.525,106.6,106.525,106.6,9
,2010-12-01 01:00,1,106.55,106.55,106.55,106.55,7
,2010-12-01 02:00,1,106.45,106.55,106.45,106.55,4
,2010-12-01 02:30,1,106.55,106.6,106.525,106.525,31
,2010-12-01 03:00,1,106.525,106.525,106.5,106.525,17
,2010-12-01 03:30,1,106.525,106.525,106.5,106.5,20
,2010-12-01 04:00,1,106.575,106.575,106.375,106.375,64
,2010-12-01 04:30,1,106.375,106.375,106.35,106.375,52
,2010-12-01 05:00,1,106.375,106.4,106.375,106.375,14
,2010-12-01 05:30,1,106.45,106.6,106.35,106.6,66
,2010-12-01 06:00,1,106.6,106.625,106.5,106.625,38
,2010-12-01 06:30,1,106.65,106.675,106.525,106.525,17
,2010-12-01 07:00,1,106.525,106.65,106.425,106.65,40
,2010-12-01 07:30,1,106.7,106.7,106.625,106.625,44
,2010-12-01 08:00,1,106.65,106.775,106.55,106.7,140
,2010-12-01 08:30,1,106.75,106.775,106.625,106.65,217
,2010-12-01 09:00,1,106.675,106.7,106.35,106.45,1918
,2010-12-01 09:30,1,106.45,106.575,106.3,106.4,1644
,2010-12-01 10:00,1,106.4,106.675,106.275,106.625,1107
,2010-12-01 10:30,1,106.625,106.725,106.475,106.5,921
,2010-12-01 11:00,1,106.475,106.55,106.15,106.225,866
,2010-12-01 11:30,1,106.25,106.425,106.15,106.325,635
,2010-12-01 12:00,1,106.325,106.55,106.225,106.35,856
,2010-12-01 12:30,1,106.35,106.875,106.2,106.8,2761
,2010-12-01 13:00,1,106.75,106.9,106.7,106.85,652
,2010-12-01 13:30,1,106.875,106.95,106.825,106.85,197
,2010-12-01 14:00,1,106.85,106.9,106.85,106.9,21
,2010-12-01 14:30,1,106.9,106.9,106.6,106.6,115
,2010-12-01 15:00,1,106.675,106.675,106.525,106.575,42
,2010-12-01 15:30,1,106.55,106.55,106.2,106.35,141
,2010-12-01 17:00,2,106.375,106.475,106.275,106.3,225
,2010-12-01 17:30,2,106.45,106.45,106.325,106.325,26
,2010-12-01 18:00,2,106.4,106.425,106.325,106.425,39
,2010-12-01 18:30,2,106.425,106.425,106.3,106.3,16
,2010-12-01 19:00,2,106.3,106.325,106.3,106.325,16
,2010-12-01 19:30,2,106.325,106.325,106.3,106.3,38
,2010-12-01 20:00,2,106.3,106.3,106.15,106.225,20
,2010-12-01 20:30,2,106.225,106.225,106.15,106.15,18
,2010-12-01 21:00,2,106.15,106.15,106.15,106.15,5
,2010-12-01 21:30,2,106.15,106.175,106.125,106.15,14
,2010-12-01 22:00,2,106.125,106.15,106.125,106.15,41
,2010-12-01 22:30,2,106.125,106.175,106.1,106.1,46
,2010-12-01 23:00,2,106.1,106.175,106.1,106.1,13
,2010-12-01 23:30,2,106.15,106.15,106.15,106.15,3
,2010-12-02 00:00,2,106.1,106.1,106.1,106.1,4
,2010-12-02 00:30,2,106.15,106.175,106.15,106.15,5
,2010-12-02 01:00,2,106.15,106.15,106.15,106.15,2
,2010-12-02 01:30,2,106.125,106.175,106.125,106.175,12
,2010-12-02 02:00,2,106.2,106.25,106.15,106.225,15
,2010-12-02 02:30,2,106.225,106.325,106.225,106.325,32
,2010-12-02 03:00,2,106.325,106.4,106.3,106.4,53
,2010-12-02 03:30,2,106.35,106.425,106.35,106.425,13
,2010-12-02 04:00,2,106.425,106.425,106.4,106.4,2
,2010-12-02 04:30,2,106.425,106.425,106.375,106.375,87
,2010-12-02 05:00,2,106.4,106.4,106.4,106.4,1
,2010-12-02 05:30,2,106.4,106.425,106.4,106.425,2
,2010-12-02 06:00,2,106.375,106.4,106.35,106.4,4
,2010-12-02 06:30,2,106.425,106.5,106.425,106.425,31
,2010-12-02 07:00,2,106.425,106.425,106.25,106.25,50
,2010-12-02 07:30,2,106.25,106.275,106.125,106.125,62
,2010-12-02 08:00,2,106.175,106.2,106.05,106.15,351
,2010-12-02 08:30,2,106.15,106.3,106.15,106.3,229
,2010-12-02 09:00,2,106.3,106.5,106.15,106.25,1983
,2010-12-02 09:30,2,106.25,106.375,106.05,106.2,1359
,2010-12-02 10:00,2,106.175,106.325,106.125,106.25,708
,2010-12-02 10:30,2,106.225,106.5,106.225,106.5,1089
,2010-12-02 11:00,2,106.5,106.8,106.45,106.675,1601
,2010-12-02 11:30,2,106.7,106.725,106.45,106.45,795
,2010-12-02 12:00,2,106.475,106.6,106.275,106.425,815
,2010-12-02 12:30,2,106.5,106.5,106.225,106.45,1704
,2010-12-02 13:00,2,106.45,106.45,106.2,106.3,936
,2010-12-02 13:30,2,106.3,106.3,106.2,106.225,139
,2010-12-02 14:00,2,106.225,106.275,106.225,106.25,20
,2010-12-02 14:30,2,106.25,106.275,106.25,106.275,7
,2010-12-02 15:00,2,106.3,106.375,106.275,106.35,57
,2010-12-02 15:30,2,106.325,106.375,106.225,106.275,19
,2010-12-02 17:00,3,106.3,106.3,106.15,106.15,24
,2010-12-02 17:30,3,106.15,106.15,106.075,106.075,63
,2010-12-02 18:00,3,106.1,106.225,106.075,106.2,17
,2010-12-02 18:30,3,106.075,106.35,106.075,106.175,188
,2010-12-02 19:30,3,106.175,106.25,106.175,106.25,4
,2010-12-02 20:00,3,106.25,106.3,106.25,106.3,2
,2010-12-02 20:30,3,106.25,106.25,106.175,106.175,2
,2010-12-02 21:00,3,106.3,106.3,106.3,106.3,1
,2010-12-02 21:30,3,106.3,106.3,106.3,106.3,1
,2010-12-02 22:00,3,106.35,106.35,106.35,106.35,7
,2010-12-02 22:30,3,106.3,106.3,106.25,106.25,4
,2010-12-02 23:00,3,106.3,106.3,106.3,106.3,18
,2010-12-03 00:30,3,106.3,106.3,106.3,106.3,1
,2010-12-03 02:00,3,106.25,106.25,106.25,106.25,1
,2010-12-03 02:30,3,106.275,106.275,106.225,106.225,4
,2010-12-03 03:00,3,106.275,106.475,106.275,106.425,95
,2010-12-03 03:30,3,106.375,106.375,106.375,106.375,1
,2010-12-03 04:00,3,106.425,106.425,106.375,106.375,6
,2010-12-03 04:30,3,106.4,106.4,106.4,106.4,2
,2010-12-03 05:00,3,106.4,106.5,106.4,106.5,13
,2010-12-03 05:30,3,106.475,106.475,106.475,106.475,1
,2010-12-03 06:00,3,106.525,106.675,106.525,106.525,46
,2010-12-03 06:30,3,106.65,106.675,106.525,106.65,28
,2010-12-03 07:00,3,106.625,106.85,106.625,106.75,251
,2010-12-03 07:30,3,106.825,106.825,106.4,106.4,70
,2010-12-03 08:00,3,106.325,106.6,106.275,106.5,106
,2010-12-03 08:30,3,106.55,106.575,106.4,106.525,139
,2010-12-03 09:00,3,106.45,106.575,106.2,106.575,1237
,2010-12-03 09:30,3,106.55,106.575,106.15,106.25,1518
,2010-12-03 10:00,3,106.25,106.275,105.7,105.85,2343
,2010-12-03 10:30,3,105.85,106.15,105.85,106.075,651
,2010-12-03 11:00,3,106.075,106.25,106,106.1,634
,2010-12-03 11:30,3,106.125,106.375,106.025,106.05,723
,2010-12-03 12:00,3,106.05,106.15,105.85,106,654
,2010-12-03 12:30,3,106,106.425,105.775,106.35,2380
,2010-12-03 13:00,3,106.325,106.4,106.275,106.4,907
,2010-12-03 13:30,3,106.4,106.425,106.325,106.425,214
,2010-12-06 09:00,6,106.375,106.575,106.275,106.5,1635
,2010-12-06 09:30,6,106.5,106.525,106.375,106.4,707
,2010-12-06 10:00,6,106.375,106.5,106.275,106.45,773
,2010-12-06 10:30,6,106.425,106.475,106.325,106.35,445
,2010-12-06 11:00,6,106.375,106.625,106.375,106.55,827
,2010-12-06 11:30,6,106.55,106.575,106.375,106.375,395
,2010-12-06 12:00,6,106.425,106.5,106.325,106.425,446
,2010-12-06 12:30,6,106.425,106.475,106.325,106.45,802
,2010-12-06 13:00,6,106.45,106.475,106.375,106.4,236
,2010-12-06 13:30,6,106.425,106.45,106.4,106.4,41
,2010-12-06 14:00,6,106.425,106.45,106.4,106.4,15
,2010-12-06 14:30,6,106.45,106.475,106.35,106.35,12
,2010-12-06 15:00,6,106.375,106.4,106.375,106.4,18
,2010-12-06 15:30,6,106.4,106.45,106.4,106.45,19
,2010-12-06 17:00,7,106.425,106.425,106.25,106.275,29
,2010-12-06 17:30,7,106.275,106.375,106.25,106.375,19
,2010-12-06 18:00,7,106.35,106.35,106.325,106.325,6
,2010-12-06 18:30,7,106.325,106.325,106.2,106.2,96
,2010-12-06 19:00,7,106.2,106.2,106.175,106.175,10
,2010-12-06 19:30,7,106.15,106.25,106.15,106.25,3
,2010-12-06 20:00,7,106.3,106.3,106.25,106.25,11
,2010-12-06 20:30,7,106.2,106.2,106.1,106.1,20
,2010-12-06 21:00,7,106.2,106.25,106.125,106.25,7
,2010-12-06 22:00,7,106.15,106.2,106.15,106.2,18
,2010-12-06 22:30,7,106.225,106.225,106.225,106.225,1
,2010-12-06 23:00,7,106.25,106.25,106.15,106.15,22
,2010-12-06 23:30,7,106.15,106.15,106.15,106.15,2
,2010-12-07 00:00,7,106.25,106.25,106.25,106.25,10
,2010-12-07 00:30,7,106.275,106.275,106.275,106.275,18
,2010-12-07 01:00,7,106.275,106.325,106.275,106.325,6
,2010-12-07 01:30,7,106.35,106.35,106.325,106.35,4
,2010-12-07 02:00,7,106.3,106.45,106.3,106.45,50
,2010-12-07 02:30,7,106.375,106.375,106.375,106.375,1
,2010-12-07 03:00,7,106.4,106.45,106.4,106.425,9
,2010-12-07 03:30,7,106.475,106.5,106.4,106.5,36
,2010-12-07 04:00,7,106.525,106.55,106.525,106.55,20
,2010-12-07 04:30,7,106.55,106.6,106.55,106.6,3
,2010-12-07 05:00,7,106.6,106.7,106.6,106.65,77
,2010-12-07 05:30,7,106.65,106.7,106.65,106.7,21
,2010-12-07 06:00,7,106.65,106.725,106.6,106.7,29
,2010-12-07 06:30,7,106.725,106.725,106.65,106.65,30
,2010-12-07 07:00,7,106.625,107.25,106.625,107.175,586
,2010-12-07 07:30,7,107.15,107.325,107.1,107.1,358
,2010-12-07 08:00,7,107.125,107.3,107.1,107.25,287
,2010-12-07 08:30,7,107.225,107.3,106.95,107,329
,2010-12-07 09:00,7,107,107.05,106.625,106.675,1863
,2010-12-07 09:30,7,106.675,106.675,105.575,105.625,3455
,2010-12-07 10:00,7,105.625,105.65,105.3,105.475,1892
,2010-12-07 10:30,7,105.5,105.6,105.4,105.4,686
,2010-12-07 11:00,7,105.425,105.425,104.65,104.75,3722
,2010-12-07 11:30,7,104.75,104.95,104.725,104.85,590
,2010-12-07 12:00,7,104.875,104.9,104.625,104.65,980
,2010-12-07 12:30,7,104.65,104.95,104.525,104.65,1786
,2010-12-07 13:00,7,104.675,104.725,104.55,104.6,868
,2010-12-07 13:30,7,104.6,104.675,104.6,104.6,60
,2010-12-07 14:00,7,104.6,104.725,104.6,104.625,26
,2010-12-07 14:30,7,104.625,104.725,104.625,104.625,15
,2010-12-07 15:00,7,104.625,104.65,104.55,104.575,96
,2010-12-07 15:30,7,104.55,104.65,104.525,104.6,70
,2010-12-07 17:00,8,104.65,104.65,104.5,104.5,26
,2010-12-07 17:30,8,104.525,104.6,104.5,104.6,14
,2010-12-07 18:00,8,104.6,104.6,103.875,103.875,556
,2010-12-07 18:30,8,103.9,104,103.875,103.925,40
,2010-12-07 19:00,8,103.925,104.15,103.875,104.15,101
,2010-12-07 19:30,8,104.1,104.15,103.85,103.975,100
,2010-12-07 20:00,8,103.975,104.15,103.95,104.15,17
,2010-12-07 20:30,8,104.125,104.125,103.95,104,21
,2010-12-07 21:00,8,103.975,104.1,103.95,104.1,23
,2010-12-07 21:30,8,104.1,104.1,104.1,104.1,1
,2010-12-07 22:00,8,104.025,104.075,104,104,13
,2010-12-07 22:30,8,104,104,104,104,6
,2010-12-07 23:00,8,104,104.025,104,104,7
,2010-12-07 23:30,8,104.1,104.1,104,104,7
,2010-12-08 00:00,8,104,104.1,104,104.1,12
,2010-12-08 00:30,8,104.1,104.1,104.1,104.1,12
,2010-12-08 01:00,8,104.1,104.1,104.1,104.1,17
,2010-12-08 01:30,8,104.1,104.4,104.1,104.4,99
,2010-12-08 02:00,8,104.1,104.35,104.1,104.1,10
,2010-12-08 02:30,8,104.35,104.35,104.25,104.25,7
,2010-12-08 03:00,8,104.25,104.35,104.25,104.25,7
,2010-12-08 03:30,8,104.325,104.4,104.325,104.4,9
,2010-12-08 04:00,8,104.45,104.65,104.45,104.65,78
,2010-12-08 04:30,8,104.55,104.65,104.55,104.65,29
,2010-12-08 05:00,8,104.65,104.65,104.55,104.55,58
,2010-12-08 05:30,8,104.55,104.675,104.55,104.675,24
,2010-12-08 06:00,8,104.675,104.75,104.65,104.75,21
,2010-12-08 06:30,8,104.75,104.775,104.6,104.75,117
,2010-12-08 07:00,8,104.75,104.825,104.6,104.65,178
,2010-12-08 07:30,8,104.65,104.675,104.6,104.625,96
,2010-12-08 08:00,8,104.625,104.675,104.6,104.65,36
,2010-12-08 08:30,8,104.625,104.625,104.5,104.5,338
,2010-12-08 09:00,8,104.5,104.675,104.35,104.45,2596
,2010-12-08 09:30,8,104.45,104.475,104.225,104.3,1600
,2010-12-08 10:00,8,104.325,104.8,104.25,104.75,1262
,2010-12-08 10:30,8,104.725,105.075,104.725,104.975,1180
,2010-12-08 11:00,8,104.975,105.1,104.775,104.825,934
,2010-12-08 11:30,8,104.85,104.875,104.475,104.5,918
,2010-12-08 12:00,8,104.5,104.75,104.475,104.65,829
,2010-12-08 12:30,8,104.65,104.675,104.525,104.625,858
,2010-12-08 13:00,8,104.65,104.75,104.625,104.7,378
,2010-12-08 13:30,8,104.675,104.7,104.675,104.7,5
,2010-12-08 14:00,8,104.7,104.725,104.65,104.65,26
,2010-12-08 14:30,8,104.675,104.95,104.65,104.75,40
,2010-12-08 15:00,8,104.825,104.825,104.75,104.75,9
,2010-12-08 15:30,8,104.85,104.875,104.75,104.825,12
,2010-12-08 17:00,9,104.65,104.775,104.65,104.775,8
,2010-12-08 17:30,9,104.775,104.825,104.5,104.5,106
,2010-12-08 18:30,9,104.55,104.55,104.55,104.55,1
,2010-12-08 19:00,9,104.6,104.6,104.525,104.525,9
,2010-12-08 19:30,9,104.525,104.525,104.45,104.45,33
,2010-12-08 20:00,9,104.45,104.5,104.45,104.475,9
,2010-12-08 20:30,9,104.45,104.45,104.45,104.45,19
,2010-12-08 21:00,9,104.425,104.45,104.425,104.45,20
,2010-12-08 21:30,9,104.45,104.45,104.45,104.45,10
,2010-12-08 22:00,9,104.45,104.475,104.425,104.475,17
,2010-12-08 23:00,9,104.425,104.425,104.425,104.425,1
,2010-12-08 23:30,9,104.475,104.475,104.475,104.475,9
,2010-12-09 00:00,9,104.475,104.5,104.45,104.5,22
,2010-12-09 00:30,9,104.5,104.575,104.5,104.575,22
,2010-12-09 01:30,9,104.575,104.75,104.575,104.75,35
,2010-12-09 02:00,9,104.525,104.75,104.5,104.75,13
,2010-12-09 02:30,9,104.75,104.825,104.75,104.775,9
,2010-12-09 03:00,9,104.775,104.775,104.775,104.775,3
,2010-12-09 03:30,9,104.775,104.85,104.775,104.8,28
,2010-12-09 04:00,9,104.8,104.8,104.775,104.8,18
,2010-12-09 04:30,9,104.8,104.8,104.775,104.8,66
,2010-12-09 05:00,9,104.75,104.875,104.75,104.85,10
,2010-12-09 05:30,9,104.85,104.85,104.575,104.575,27
,2010-12-09 06:00,9,104.7,104.7,104.7,104.7,4
,2010-12-09 06:30,9,104.725,104.775,104.725,104.75,26
,2010-12-09 07:00,9,104.75,104.775,104.7,104.75,55
,2010-12-09 07:30,9,104.675,104.725,104.525,104.6,41
,2010-12-09 08:00,9,104.6,104.7,104.525,104.55,194
,2010-12-09 08:30,9,104.5,104.625,104.45,104.475,124
,2010-12-09 09:00,9,104.5,104.625,104.225,104.325,1797
,2010-12-09 09:30,9,104.3,104.475,104.1,104.45,1461
,2010-12-09 10:00,9,104.475,104.625,104.275,104.275,823
,2010-12-09 10:30,9,104.3,104.375,104.25,104.3,371
,2010-12-09 11:00,9,104.3,104.5,104.3,104.45,554
,2010-12-09 11:30,9,104.45,104.55,104.375,104.425,435
,2010-12-09 12:00,9,104.425,104.6,104.425,104.5,506
,2010-12-09 12:30,9,104.475,104.65,104.45,104.625,825
,2010-12-09 13:00,9,104.6,104.775,104.6,104.775,324
,2010-12-09 13:30,9,104.775,104.8,104.725,104.725,25
,2010-12-09 14:00,9,104.75,104.8,104.725,104.725,12
,2010-12-09 14:30,9,104.7,104.75,104.7,104.75,19
,2010-12-09 15:00,9,104.725,104.75,104.725,104.725,21
,2010-12-09 15:30,9,104.775,104.825,104.75,104.825,17
,2010-12-09 17:00,10,104.9,104.9,104.7,104.7,46
,2010-12-09 17:30,10,104.675,104.675,104.65,104.65,9
,2010-12-09 18:00,10,104.65,104.675,104.65,104.65,28
,2010-12-09 18:30,10,104.675,104.675,104.675,104.675,10
,2010-12-09 19:00,10,104.675,104.675,104.675,104.675,3
,2010-12-09 19:30,10,104.65,104.65,104.65,104.65,1
,2010-12-09 20:30,10,104.65,104.65,104.65,104.65,5
,2010-12-09 21:00,10,104.65,104.65,104.65,104.65,11
,2010-12-09 21:30,10,104.625,104.625,104.6,104.6,32
,2010-12-09 22:30,10,104.65,104.65,104.65,104.65,1
,2010-12-10 00:00,10,104.6,104.6,104.55,104.575,17
,2010-12-10 00:30,10,104.575,104.575,104.575,104.575,8
,2010-12-10 01:00,10,104.575,104.575,104.575,104.575,6
,2010-12-10 01:30,10,104.575,104.575,104.575,104.575,1
,2010-12-10 02:00,10,104.575,104.575,104.575,104.575,10
,2010-12-10 02:30,10,104.575,104.575,104.55,104.55,20
,2010-12-10 03:00,10,104.575,104.575,104.55,104.55,28
,2010-12-10 03:30,10,104.525,104.525,104.5,104.5,33
,2010-12-10 04:00,10,104.5,104.5,104.5,104.5,25
,2010-12-10 04:30,10,104.5,104.5,104.475,104.475,2
,2010-12-10 05:00,10,104.5,104.5,104.475,104.5,10
,2010-12-10 05:30,10,104.5,104.5,104.425,104.425,32
,2010-12-10 06:00,10,104.4,104.45,104.4,104.45,76
,2010-12-10 06:30,10,104.425,104.5,104.425,104.425,25
,2010-12-10 07:00,10,104.425,104.55,104.425,104.55,13
,2010-12-10 07:30,10,104.45,104.475,104.425,104.475,30
,2010-12-10 08:00,10,104.475,104.55,104.45,104.45,84
,2010-12-10 08:30,10,104.45,104.6,104.125,104.125,479
,2010-12-10 09:00,10,104.15,104.45,104.125,104.25,989
,2010-12-10 09:30,10,104.25,104.325,104.15,104.2,520
,2010-12-10 10:00,10,104.2,104.225,104.025,104.1,872
,2010-12-10 10:30,10,104.075,104.2,104.025,104.2,345
,2010-12-10 11:00,10,104.2,104.375,104.175,104.2,419
,2010-12-10 11:30,10,104.2,104.2,103.925,103.95,745
,2010-12-10 12:00,10,104,104.25,103.925,104.225,722
,2010-12-10 12:30,10,104.2,104.475,103.925,103.95,1816
,2010-12-10 13:00,10,103.95,104.55,103.95,104.175,1355
,2010-12-10 13:30,10,104.175,104.2,104.1,104.125,130
,2010-12-13 09:00,13,104.175,105.05,104.125,104.625,3034
,2010-12-13 09:30,13,104.625,104.825,104.55,104.75,1283
,2010-12-13 10:00,13,104.75,104.825,104.375,104.4,869
,2010-12-13 10:30,13,104.375,104.725,104.325,104.7,469
,2010-12-13 11:00,13,104.725,104.925,104.725,104.9,619
,2010-12-13 11:30,13,104.9,105.425,104.875,105.275,2227
,2010-12-13 12:00,13,105.25,105.3,104.975,105.075,816
,2010-12-13 12:30,13,105.025,105.175,104.975,105,1372
,2010-12-13 13:00,13,104.975,105.025,104.9,104.9,351
,2010-12-13 13:30,13,104.925,104.975,104.925,104.975,22
,2010-12-13 14:00,13,104.975,104.975,104.9,104.9,23
,2010-12-13 14:30,13,104.95,104.95,104.875,104.95,39
,2010-12-13 15:00,13,104.875,104.95,104.825,104.825,89
,2010-12-13 15:30,13,104.9,104.9,104.775,104.775,31
,2010-12-13 17:00,14,104.9,104.95,104.775,104.775,27
,2010-12-13 17:30,14,104.85,104.85,104.85,104.85,1
,2010-12-13 18:00,14,104.85,105.125,104.725,105.125,30
,2010-12-13 18:30,14,104.95,105.1,104.95,105.05,7
,2010-12-13 19:00,14,105.1,105.1,104.825,104.925,31
,2010-12-13 19:30,14,104.925,104.95,104.725,104.95,88
,2010-12-13 20:00,14,104.95,104.95,104.95,104.95,6
,2010-12-13 20:30,14,104.95,104.95,104.875,104.875,2
,2010-12-13 21:00,14,104.825,104.825,104.8,104.825,9
,2010-12-13 21:30,14,104.825,104.825,104.775,104.775,7
,2010-12-13 22:00,14,104.825,104.825,104.825,104.825,33
,2010-12-13 22:30,14,104.825,104.825,104.825,104.825,1
,2010-12-13 23:00,14,104.825,104.825,104.8,104.825,8
,2010-12-13 23:30,14,104.825,104.825,104.825,104.825,4
,2010-12-14 01:00,14,104.775,104.825,104.775,104.825,11
,2010-12-14 02:00,14,104.8,104.8,104.8,104.8,10
,2010-12-14 02:30,14,104.8,104.8,104.75,104.75,47
,2010-12-14 03:00,14,104.75,104.8,104.725,104.8,18
,2010-12-14 04:00,14,104.85,104.85,104.85,104.85,1
,2010-12-14 04:30,14,104.85,104.85,104.775,104.775,17
,2010-12-14 05:00,14,104.85,104.85,104.825,104.825,2
,2010-12-14 05:30,14,104.85,104.85,104.8,104.85,21
,2010-12-14 06:00,14,104.85,104.85,104.85,104.85,6
,2010-12-14 06:30,14,104.85,104.85,104.825,104.825,13
,2010-12-14 07:00,14,104.825,104.85,104.8,104.8,28
,2010-12-14 07:30,14,104.75,104.85,104.725,104.85,43
,2010-12-14 08:00,14,104.825,104.825,104.65,104.7,112
,2010-12-14 08:30,14,104.675,104.75,104.6,104.65,281
,2010-12-14 09:00,14,104.65,104.675,104.2,104.3,2127
,2010-12-14 09:30,14,104.3,104.3,104.05,104.075,1391
,2010-12-14 10:00,14,104.1,104.35,104.075,104.3,692
,2010-12-14 10:30,14,104.35,104.4,104.2,104.325,460
,2010-12-14 11:00,14,104.325,104.45,104.3,104.4,708
,2010-12-14 11:30,14,104.4,104.55,104.35,104.525,544
,2010-12-14 12:00,14,104.5,104.65,104.35,104.525,653
,2010-12-14 12:30,14,104.525,104.65,104.375,104.5,1265
,2010-12-14 13:00,14,104.525,104.55,104.4,104.5,572
,2010-12-14 13:30,14,104.5,104.5,104.375,104.425,117
,2010-12-14 14:00,14,104.5,104.5,104.475,104.475,21
,2010-12-14 14:30,14,104.5,104.5,104.4,104.475,20
,2010-12-14 15:00,14,104.425,104.5,104.425,104.5,9
,2010-12-14 15:30,14,104.525,104.525,104.45,104.5,23
,2010-12-14 17:00,15,104.5,104.525,104.45,104.45,29
,2010-12-14 17:30,15,104.5,104.525,104.5,104.525,52
,2010-12-14 18:00,15,104.55,104.575,104.55,104.575,2
,2010-12-14 18:30,15,104.475,104.475,104.45,104.45,4
,2010-12-14 19:00,15,104.45,104.45,104.425,104.425,16
,2010-12-14 19:30,15,104.425,104.425,104.275,104.275,7
,2010-12-14 20:30,15,104.35,104.4,104.35,104.375,3
,2010-12-14 21:00,15,104.425,104.425,104.375,104.4,3
,2010-12-14 21:30,15,104.35,104.35,104.35,104.35,2
,2010-12-14 23:30,15,104.375,104.375,104.375,104.375,1
,2010-12-15 00:00,15,104.35,104.35,104.35,104.35,15
,2010-12-15 00:30,15,104.35,104.35,104.275,104.275,13
,2010-12-15 01:00,15,104.425,104.525,104.425,104.525,32
,2010-12-15 02:00,15,104.45,104.45,104.45,104.45,1
,2010-12-15 02:30,15,104.5,104.5,104.5,104.5,1
,2010-12-15 03:00,15,104.5,104.5,104.5,104.5,14
,2010-12-15 03:30,15,104.35,104.35,104.35,104.35,1
,2010-12-15 04:00,15,104.3,104.3,104.275,104.275,3
,2010-12-15 04:30,15,104.425,104.525,104.425,104.525,11
,2010-12-15 05:00,15,104.55,104.7,104.55,104.7,37
,2010-12-15 05:30,15,104.675,104.9,104.675,104.7,104
,2010-12-15 06:00,15,104.7,104.875,104.65,104.725,23
,2010-12-15 06:30,15,104.8,104.8,104.675,104.675,4
,2010-12-15 07:00,15,104.65,104.7,104.6,104.625,22
,2010-12-15 07:30,15,104.65,104.725,104.475,104.5,38
,2010-12-15 08:00,15,104.55,104.6,104.3,104.3,55
,2010-12-15 08:30,15,104.425,104.525,104.3,104.4,59
,2010-12-15 09:00,15,104.375,104.375,103.925,104.1,2916
,2010-12-15 09:30,15,104.1,104.425,104.1,104.2,1501
,2010-12-15 10:00,15,104.175,104.325,104.05,104.075,474
,2010-12-15 10:30,15,104.075,104.175,103.925,104.025,700
,2010-12-15 11:00,15,104,104.075,103.625,103.775,2608
,2010-12-15 11:30,15,103.8,103.875,103.625,103.625,865
,2010-12-15 12:00,15,103.6,103.75,103.575,103.65,547
,2010-12-15 12:30,15,103.675,103.925,103.6,103.9,2502
,2010-12-15 13:00,15,103.9,104.05,103.875,104,618
,2010-12-15 13:30,15,104,104.05,103.95,103.95,84
,2010-12-15 14:00,15,103.975,103.975,103.925,103.975,40
,2010-12-15 14:30,15,104,104,103.9,103.9,63
,2010-12-15 15:00,15,103.9,103.9,103.85,103.875,18
,2010-12-15 15:30,15,103.85,104,103.85,104,145
,2010-12-15 17:00,16,103.85,104,103.85,103.9,65
,2010-12-15 17:30,16,103.875,103.875,103.825,103.825,20
,2010-12-15 19:00,16,103.775,103.875,103.775,103.875,3
,2010-12-15 19:30,16,103.85,103.85,103.85,103.85,1
,2010-12-15 20:00,16,103.85,103.85,103.75,103.85,32
,2010-12-15 20:30,16,103.825,103.825,103.825,103.825,2
,2010-12-15 21:00,16,103.8,103.8,103.8,103.8,1
,2010-12-15 21:30,16,103.85,103.85,103.775,103.775,3
,2010-12-15 22:00,16,103.775,103.85,103.775,103.85,3
,2010-12-15 22:30,16,103.75,103.75,103.75,103.75,2
,2010-12-15 23:00,16,103.775,103.775,103.775,103.775,1
,2010-12-16 00:00,16,103.75,103.75,103.75,103.75,11
,2010-12-16 01:00,16,103.75,103.75,103.75,103.75,1
,2010-12-16 02:30,16,103.75,103.75,103.75,103.75,23
,2010-12-16 03:00,16,103.775,103.775,103.775,103.775,9
,2010-12-16 03:30,16,103.75,103.75,103.75,103.75,1
,2010-12-16 04:30,16,103.75,103.75,103.75,103.75,2
,2010-12-16 05:00,16,103.775,103.775,103.775,103.775,3
,2010-12-16 05:30,16,103.75,103.775,103.725,103.775,7
,2010-12-16 06:00,16,103.775,103.775,103.675,103.675,60
,2010-12-16 06:30,16,103.775,103.825,103.775,103.775,5
,2010-12-16 07:00,16,103.775,103.9,103.775,103.9,126
,2010-12-16 07:30,16,103.925,103.95,103.875,103.875,71
,2010-12-16 08:00,16,103.9,104,103.875,103.975,113
,2010-12-16 08:30,16,103.975,104,103.9,103.9,157
,2010-12-16 09:00,16,103.9,103.925,103.55,103.625,1255
,2010-12-16 09:30,16,103.65,104.075,103.525,104.075,1390
,2010-12-16 10:00,16,104.075,104.4,103.9,104.275,1674
,2010-12-16 10:30,16,104.3,104.475,104.25,104.45,897
,2010-12-16 11:00,16,104.425,104.475,104.25,104.275,646
,2010-12-16 11:30,16,104.25,104.3,104.1,104.25,494
,2010-12-16 12:00,16,104.25,104.275,103.925,104,753
,2010-12-16 12:30,16,104,104.05,103.55,103.625,1622
,2010-12-16 13:00,16,103.625,103.775,103.575,103.7,580
,2010-12-16 13:30,16,103.675,103.825,103.675,103.8,37
,2010-12-16 14:00,16,103.8,104.075,103.75,103.8,105
,2010-12-16 14:30,16,103.975,103.975,103.825,103.95,9
,2010-12-16 15:00,16,103.95,104.05,103.9,103.9,28
,2010-12-16 15:30,16,103.85,103.925,103.85,103.9,25
,2010-12-16 17:00,17,103.825,103.875,103.525,103.875,34
,2010-12-16 17:30,17,103.825,103.825,103.7,103.7,5
,2010-12-16 18:00,17,103.775,103.8,103.65,103.65,95
,2010-12-16 18:30,17,103.85,103.85,103.75,103.75,7
,2010-12-16 19:00,17,103.775,103.775,103.775,103.775,2
,2010-12-16 19:30,17,103.75,103.75,103.575,103.575,138
,2010-12-16 20:00,17,103.575,103.6,103.55,103.575,49
,2010-12-16 20:30,17,103.575,103.575,103.55,103.55,6
,2010-12-16 21:00,17,103.6,103.725,103.6,103.725,13
,2010-12-16 21:30,17,103.725,103.8,103.675,103.75,9
,2010-12-16 22:00,17,103.675,103.675,103.675,103.675,1
,2010-12-16 22:30,17,103.675,103.75,103.675,103.75,6
,2010-12-16 23:00,17,103.75,103.75,103.75,103.75,1
,2010-12-16 23:30,17,103.75,103.75,103.75,103.75,9
,2010-12-17 00:00,17,103.8,103.8,103.8,103.8,1
,2010-12-17 00:30,17,103.75,103.75,103.75,103.75,1
,2010-12-17 01:00,17,103.75,104.05,103.75,104.05,162
,2010-12-17 01:30,17,104.05,104.05,104,104,3
,2010-12-17 02:00,17,104.05,104.075,104,104,85
,2010-12-17 02:30,17,104,104,103.9,103.9,2
,2010-12-17 03:00,17,103.825,103.825,103.8,103.8,14
,2010-12-17 03:30,17,103.75,103.75,103.675,103.675,5
,2010-12-17 04:00,17,103.8,103.8,103.775,103.775,5
,2010-12-17 04:30,17,103.775,103.8,103.675,103.675,22
,2010-12-17 05:00,17,103.975,103.975,103.675,103.675,2
,2010-12-17 05:30,17,103.8,103.8,103.8,103.8,1
,2010-12-17 06:00,17,103.8,103.925,103.8,103.85,16
,2010-12-17 06:30,17,103.85,103.85,103.725,103.725,22
,2010-12-17 07:00,17,103.85,103.925,103.85,103.925,6
,2010-12-17 07:30,17,103.75,103.8,103.7,103.7,9
,2010-12-17 08:00,17,103.725,103.775,103.65,103.65,80
,2010-12-17 08:30,17,103.7,103.775,103.6,103.625,106
,2010-12-17 09:00,17,103.625,104.175,103.375,104,3182
,2010-12-17 09:30,17,104,104.25,103.925,104.125,1314
,2010-12-17 10:00,17,104.1,104.225,103.975,104.025,813
,2010-12-17 10:30,17,104.05,104.85,104.025,104.85,1868
,2010-12-17 11:00,17,104.85,104.9,104.6,104.65,1355
,2010-12-17 11:30,17,104.65,105.15,104.525,104.9,1496
,2010-12-17 12:00,17,104.9,105.05,104.625,104.7,857
,2010-12-17 12:30,17,104.7,104.825,104.45,104.5,1817
,2010-12-17 13:00,17,104.525,104.825,104.525,104.65,560
,2010-12-17 13:30,17,104.625,104.75,104.6,104.7,154
,2010-12-20 09:00,20,104.55,104.625,104.275,104.625,2077
,2010-12-20 09:30,20,104.625,104.875,104.525,104.825,1067
,2010-12-20 10:00,20,104.775,105.025,104.7,105.025,706
,2010-12-20 10:30,20,105.025,105.4,105,105.3,1353
,2010-12-20 11:00,20,105.3,105.425,105.225,105.4,1158
,2010-12-20 11:30,20,105.375,105.425,105.225,105.4,444
,2010-12-20 12:00,20,105.4,105.75,105.225,105.4,1903
,2010-12-20 12:30,20,105.375,105.6,105.225,105.225,1182
,2010-12-20 13:00,20,105.225,105.3,105.15,105.175,281
,2010-12-20 13:30,20,105.225,105.25,105.2,105.2,27
,2010-12-20 14:00,20,105.225,105.225,105.175,105.175,11
,2010-12-20 14:30,20,105.175,105.225,105.175,105.2,12
,2010-12-20 15:00,20,105.15,105.15,105.15,105.15,21
,2010-12-20 15:30,20,105.15,105.2,105.075,105.1,16
,2010-12-20 17:00,21,105.25,105.25,105.15,105.15,7
,2010-12-20 17:30,21,105.075,105.225,105.025,105.05,15
,2010-12-20 18:00,21,105.225,105.225,105.225,105.225,1
,2010-12-20 19:00,21,105.075,105.075,105.075,105.075,26
,2010-12-20 19:30,21,105.075,105.075,105.075,105.075,2
,2010-12-20 20:00,21,105.175,105.2,105.175,105.2,5
,2010-12-20 20:30,21,105.2,105.2,105.05,105.05,3
,2010-12-20 21:00,21,105.225,105.25,105.225,105.25,2
,2010-12-20 21:30,21,105.1,105.1,105.1,105.1,13
,2010-12-20 22:00,21,105.05,105.05,105.05,105.05,3
,2010-12-20 23:00,21,105.1,105.1,105.1,105.1,3
,2010-12-20 23:30,21,105.175,105.175,105.175,105.175,3
,2010-12-21 00:00,21,105.175,105.175,105.175,105.175,13
,2010-12-21 01:00,21,105.175,105.175,105.175,105.175,14
,2010-12-21 01:30,21,105.1,105.1,105.075,105.075,12
,2010-12-21 02:00,21,105.15,105.15,104.9,104.9,197
,2010-12-21 02:30,21,104.9,104.95,104.9,104.925,4
,2010-12-21 03:00,21,104.95,104.95,104.925,104.925,5
,2010-12-21 03:30,21,104.975,105,104.925,104.925,7
,2010-12-21 04:00,21,104.9,104.9,104.9,104.9,44
,2010-12-21 04:30,21,104.975,104.975,104.975,104.975,1
,2010-12-21 05:00,21,105,105,104.95,104.95,13
,2010-12-21 05:30,21,104.975,104.975,104.975,104.975,14
,2010-12-21 06:00,21,104.95,104.95,104.875,104.875,79
,2010-12-21 06:30,21,104.95,104.95,104.825,104.825,38
,2010-12-21 07:00,21,104.85,105.025,104.825,104.875,37
,2010-12-21 07:30,21,105,105.025,104.825,105,77
,2010-12-21 08:00,21,104.9,105.025,104.9,105.025,34
,2010-12-21 08:30,21,105.025,105.025,104.9,104.975,77
,2010-12-21 09:00,21,105,105.75,104.825,105.65,2440
,2010-12-21 09:30,21,105.675,105.85,105.55,105.6,1940
,2010-12-21 10:00,21,105.625,106.2,105.625,106.025,2381
,2010-12-21 10:30,21,106.025,106.125,105.875,105.95,535
,2010-12-21 11:00,21,105.95,106.275,105.95,106.025,427
,2010-12-21 11:30,21,106.025,106.125,105.95,106,445
,2010-12-21 12:00,21,106.025,106.075,105.725,105.75,501
,2010-12-21 12:30,21,105.775,106,105.775,105.8,839
,2010-12-21 13:00,21,105.825,105.9,105.775,105.8,371
,2010-12-21 13:30,21,105.8,105.875,105.775,105.875,20
,2010-12-21 14:00,21,105.875,106,105.825,105.825,72
,2010-12-21 14:30,21,105.825,106,105.825,106,28
,2010-12-21 15:00,21,105.925,105.925,105.775,105.775,24
,2010-12-21 15:30,21,105.85,105.85,105.775,105.775,11
,2010-12-21 17:00,22,105.675,105.85,105.675,105.85,83
,2010-12-21 17:30,22,105.9,105.95,105.9,105.95,32
,2010-12-21 18:00,22,105.975,106.15,105.975,106.15,42
,2010-12-21 18:30,22,106.025,106.1,106.025,106.075,5
,2010-12-21 19:00,22,106.1,106.2,106.075,106.075,21
,2010-12-21 19:30,22,106.075,106.3,106.075,106.3,15
,2010-12-21 20:00,22,106.2,106.3,106.15,106.3,37
,2010-12-21 20:30,22,106.225,106.25,106.2,106.25,4
,2010-12-21 21:00,22,106.2,106.275,106.2,106.275,16
,2010-12-21 21:30,22,106.3,106.4,106.2,106.25,38
,2010-12-21 22:00,22,106.375,106.475,106.275,106.45,60
,2010-12-21 22:30,22,106.425,106.475,106.425,106.425,36
,2010-12-21 23:00,22,106.4,106.4,106.25,106.25,2
,2010-12-21 23:30,22,106.25,106.4,106.25,106.4,2
,2010-12-22 00:30,22,106.25,106.25,106.25,106.25,1
,2010-12-22 01:00,22,106.325,106.325,106.325,106.325,1
,2010-12-22 01:30,22,106.25,106.25,106.25,106.25,1
,2010-12-22 02:00,22,106.3,106.3,106.3,106.3,1
,2010-12-22 02:30,22,106.3,106.3,106.275,106.275,3
,2010-12-22 03:00,22,106.275,106.275,106.275,106.275,2
,2010-12-22 03:30,22,106.275,106.3,106.275,106.3,6
,2010-12-22 04:00,22,106.275,106.325,106.275,106.325,6
,2010-12-22 04:30,22,106.325,106.45,106.325,106.45,23
,2010-12-22 05:00,22,106.275,106.3,106.275,106.3,33
,2010-12-22 05:30,22,106.275,106.275,106.25,106.25,4
,2010-12-22 06:00,22,106.3,106.3,106.25,106.25,65
,2010-12-22 06:30,22,106.25,106.35,106.25,106.35,33
,2010-12-22 07:00,22,106.275,106.3,106.125,106.125,64
,2010-12-22 07:30,22,106.125,106.25,106,106.05,143
,2010-12-22 08:00,22,106.175,106.35,106.075,106.35,126
,2010-12-22 08:30,22,106.35,106.375,106.175,106.35,172
,2010-12-22 09:00,22,106.375,108.8,106.2,107.1,7646
,2010-12-22 09:30,22,107.1,107.475,106.925,106.95,2153
,2010-12-22 10:00,22,106.925,107,105.55,105.925,3527
,2010-12-22 10:30,22,105.875,105.975,105.65,105.95,2012
,2010-12-22 11:00,22,105.925,106.6,105.925,106.4,1678
,2010-12-22 11:30,22,106.4,106.775,106.375,106.725,657
,2010-12-22 12:00,22,106.75,107.225,106.6,107.1,1571
,2010-12-22 12:30,22,107.1,107.575,107.075,107.55,3107
,2010-12-22 13:00,22,107.575,107.65,107.45,107.5,851
,2010-12-22 13:30,22,107.5,107.625,107.45,107.6,149
,2010-12-22 14:00,22,107.6,107.7,107.5,107.7,74
,2010-12-22 14:30,22,107.65,107.725,107.575,107.725,70
,2010-12-22 15:00,22,107.7,107.775,107.6,107.675,170
,2010-12-22 15:30,22,107.6,107.7,107.55,107.7,54
,2010-12-22 17:00,23,107.6,107.6,107.475,107.475,41
,2010-12-22 17:30,23,107.475,107.55,107.475,107.55,10
,2010-12-22 18:00,23,107.575,107.6,107.575,107.6,16
,2010-12-22 18:30,23,107.65,107.775,107.65,107.775,77
,2010-12-22 19:00,23,107.775,107.775,107.75,107.75,6
,2010-12-22 19:30,23,107.75,107.775,107.65,107.65,49
,2010-12-22 20:00,23,107.55,107.55,107.55,107.55,27
,2010-12-22 20:30,23,107.55,107.65,107.55,107.65,8
,2010-12-22 21:00,23,107.65,107.65,107.65,107.65,2
,2010-12-22 21:30,23,107.65,107.65,107.5,107.5,77
,2010-12-22 22:00,23,107.5,107.5,107.5,107.5,11
,2010-12-22 22:30,23,107.5,107.5,107.5,107.5,8
,2010-12-22 23:00,23,107.475,107.475,107.475,107.475,2
,2010-12-22 23:30,23,107.475,107.475,107.475,107.475,1
,2010-12-23 00:00,23,107.5,107.5,107.45,107.45,3
,2010-12-23 00:30,23,107.5,107.5,107.5,107.5,2
,2010-12-23 01:30,23,107.45,107.5,107.45,107.5,29
,2010-12-23 02:00,23,107.5,107.55,107.5,107.55,31
,2010-12-23 02:30,23,107.525,107.75,107.525,107.75,23
,2010-12-23 03:00,23,107.75,107.75,107.75,107.75,2
,2010-12-23 03:30,23,107.725,107.725,107.425,107.425,17
,2010-12-23 04:00,23,107.475,107.475,107.475,107.475,5
,2010-12-23 04:30,23,107.725,107.775,107.65,107.775,39
,2010-12-23 05:00,23,107.675,107.75,107.6,107.6,9
,2010-12-23 05:30,23,107.725,107.775,107.725,107.775,4
,2010-12-23 06:00,23,107.775,107.775,107.6,107.6,28
,2010-12-23 06:30,23,107.6,107.6,107.575,107.6,41
,2010-12-23 07:00,23,107.6,107.6,107.475,107.575,39
,2010-12-23 07:30,23,107.425,107.5,107.4,107.4,16
,2010-12-23 08:00,23,107.45,107.475,107.4,107.475,36
,2010-12-23 08:30,23,107.5,107.55,107.475,107.475,56
,2010-12-23 09:00,23,107.5,107.7,107.275,107.45,2140
,2010-12-23 09:30,23,107.4,107.475,107.175,107.225,1165
,2010-12-23 10:00,23,107.25,107.5,107.2,107.45,767
,2010-12-23 10:30,23,107.475,107.675,107.325,107.65,747
,2010-12-23 11:00,23,107.65,107.7,107.55,107.675,674
,2010-12-23 11:30,23,107.625,107.8,107.625,107.7,480
,2010-12-23 12:00,23,107.675,107.675,107.525,107.6,350
,2010-12-23 12:30,23,107.6,107.775,107.575,107.65,789
,2010-12-23 13:00,23,107.65,107.75,107.6,107.75,298
,2010-12-23 13:30,23,107.65,107.7,107.6,107.625,27
,2010-12-23 14:00,23,107.65,107.725,107.55,107.725,28
,2010-12-23 14:30,23,107.65,107.65,107.65,107.65,2
,2010-12-23 15:00,23,107.625,107.675,107.6,107.625,7
,2010-12-23 15:30,23,107.675,107.775,107.675,107.775,9
,2010-12-27 09:00,27,107.7,107.775,107.275,107.325,1113
,2010-12-27 09:30,27,107.325,107.7,107.3,107.55,564
,2010-12-27 10:00,27,107.6,107.7,107.45,107.675,424
,2010-12-27 10:30,27,107.675,107.925,107.65,107.875,543
,2010-12-27 11:00,27,107.85,107.85,107.55,107.55,371
,2010-12-27 11:30,27,107.525,107.7,107.5,107.65,201
,2010-12-27 12:00,27,107.675,107.925,107.65,107.875,474
,2010-12-27 12:30,27,107.9,108.075,107.6,108.025,1841
,2010-12-27 13:00,27,107.975,108.1,107.95,108.025,229
,2010-12-27 13:30,27,108,108.1,107.9,108,59
,2010-12-27 14:00,27,108.05,108.05,107.95,107.95,23
,2010-12-27 14:30,27,107.95,108,107.95,107.95,10
,2010-12-27 15:00,27,107.95,108,107.875,107.925,29
,2010-12-27 15:30,27,107.925,108,107.925,107.975,4
,2010-12-27 17:00,28,107.975,107.975,107.875,107.9,29
,2010-12-27 17:30,28,107.875,107.875,107.875,107.875,2
,2010-12-27 18:00,28,107.9,107.95,107.875,107.95,18
,2010-12-27 18:30,28,107.95,108,107.95,108,3
,2010-12-27 19:00,28,107.975,108,107.975,108,3
,2010-12-27 19:30,28,108.075,108.075,108.075,108.075,9
,2010-12-27 20:30,28,108.1,108.1,108,108.075,3
,2010-12-27 21:00,28,108.1,108.1,108,108,2
,2010-12-27 22:30,28,108.05,108.05,108.05,108.05,3
,2010-12-28 00:30,28,108.05,108.05,108.025,108.05,23
,2010-12-28 01:00,28,108.025,108.025,108.025,108.025,15
,2010-12-28 01:30,28,108.05,108.05,108.05,108.05,14
,2010-12-28 02:00,28,108,108,108,108,1
,2010-12-28 02:30,28,108,108.075,108,108,33
,2010-12-28 03:00,28,107.975,108.125,107.975,108.125,5
,2010-12-28 05:00,28,108.125,108.15,108.125,108.15,6
,2010-12-28 05:30,28,108.15,108.15,108.1,108.1,21
,2010-12-28 06:00,28,108.125,108.15,108.125,108.125,24
,2010-12-28 06:30,28,108.125,108.125,108.125,108.125,1
,2010-12-28 07:00,28,108.125,108.15,107.975,108,27
,2010-12-28 07:30,28,108,108,107.875,107.9,179
,2010-12-28 08:00,28,108,108.025,107.95,107.95,17
,2010-12-28 08:30,28,108.025,108.275,107.95,108.25,204
,2010-12-28 09:00,28,108.25,108.4,108.075,108.25,1054
,2010-12-28 09:30,28,108.25,108.875,108.25,108.7,1663
,2010-12-28 10:00,28,108.725,108.85,108.65,108.8,556
,2010-12-28 10:30,28,108.775,108.825,108.6,108.7,924
,2010-12-28 11:00,28,108.65,108.8,108.65,108.75,538
,2010-12-28 11:30,28,108.775,108.95,108.625,108.85,534
,2010-12-28 12:00,28,108.875,108.875,107.9,107.925,2043
,2010-12-28 12:30,28,107.925,108.2,107.725,107.775,1372
,2010-12-28 13:00,28,107.75,107.825,107.65,107.75,467
,2010-12-28 13:30,28,107.75,107.85,107.725,107.725,81
,2010-12-28 14:00,28,107.725,107.825,107.725,107.75,14
,2010-12-28 14:30,28,107.7,107.8,107.7,107.775,14
,2010-12-28 15:30,28,107.75,107.825,107.7,107.7,34
,2010-12-28 17:00,29,107.675,107.8,107.675,107.8,53
,2010-12-28 17:30,29,107.85,107.85,107.85,107.85,4
,2010-12-28 18:00,29,107.8,107.9,107.8,107.85,7
,2010-12-28 19:00,29,107.825,107.9,107.8,107.8,24
,2010-12-28 19:30,29,107.775,107.8,107.775,107.8,2
,2010-12-28 20:00,29,107.8,107.8,107.8,107.8,3
,2010-12-28 20:30,29,107.8,107.825,107.775,107.775,8
,2010-12-28 21:00,29,107.775,107.8,107.775,107.8,38
,2010-12-28 22:00,29,107.8,107.8,107.8,107.8,2
,2010-12-28 23:00,29,107.85,107.85,107.85,107.85,1
,2010-12-28 23:30,29,107.8,107.8,107.8,107.8,1
,2010-12-29 00:30,29,107.775,107.8,107.775,107.8,2
,2010-12-29 01:00,29,107.775,107.775,107.775,107.775,7
,2010-12-29 01:30,29,107.775,107.775,107.7,107.7,10
,2010-12-29 02:00,29,107.725,107.725,107.7,107.7,3
,2010-12-29 02:30,29,107.75,107.75,107.75,107.75,2
,2010-12-29 03:00,29,107.75,107.75,107.75,107.75,7
,2010-12-29 03:30,29,107.725,107.725,107.725,107.725,1
,2010-12-29 04:00,29,107.7,107.725,107.675,107.725,9
,2010-12-29 04:30,29,107.675,107.675,107.675,107.675,7
,2010-12-29 05:00,29,107.75,107.8,107.65,107.8,8
,2010-12-29 05:30,29,107.8,107.8,107.8,107.8,1
,2010-12-29 06:00,29,107.8,107.875,107.8,107.875,6
,2010-12-29 06:30,29,107.8,107.875,107.8,107.875,2
,2010-12-29 07:00,29,107.875,107.875,107.875,107.875,2
,2010-12-29 07:30,29,107.8,108.025,107.8,108,72
,2010-12-29 08:00,29,108,108.15,107.95,108.025,294
,2010-12-29 08:30,29,108.025,108.05,107.925,107.925,92
,2010-12-29 09:00,29,107.975,108.175,107.5,107.825,1915
,2010-12-29 09:30,29,107.825,108.175,107.525,107.675,1337
,2010-12-29 10:00,29,107.675,107.875,107.45,107.6,774
,2010-12-29 10:30,29,107.55,107.95,107.525,107.925,620
,2010-12-29 11:00,29,107.95,108.05,107.6,107.6,666
,2010-12-29 11:30,29,107.6,107.8,107.55,107.8,420
,2010-12-29 12:00,29,107.8,108.025,107.75,107.975,1370
,2010-12-29 12:30,29,108,108.325,107.875,108.3,2687
,2010-12-29 13:00,29,108.3,108.525,108.225,108.525,1517
,2010-12-29 13:30,29,108.525,108.625,108.475,108.625,486
,2010-12-29 14:00,29,108.6,108.7,108.55,108.6,329
,2010-12-29 14:30,29,108.675,108.725,108.55,108.6,108
,2010-12-29 15:00,29,108.7,108.825,108.6,108.725,342
,2010-12-29 15:30,29,108.75,108.85,108.725,108.75,74
,2010-12-29 17:00,30,108.85,108.85,108.825,108.85,13
,2010-12-29 17:30,30,108.8,108.8,108.8,108.8,1
,2010-12-29 18:00,30,108.8,108.8,108.65,108.65,66
,2010-12-29 18:30,30,108.65,108.65,108.625,108.65,16
,2010-12-29 19:00,30,108.65,108.675,108.65,108.675,113
,2010-12-29 19:30,30,108.675,108.675,108.675,108.675,1
,2010-12-29 20:00,30,108.675,108.675,108.675,108.675,3
,2010-12-29 21:00,30,108.625,108.625,108.5,108.5,77
,2010-12-29 21:30,30,108.5,108.5,108.5,108.5,18
,2010-12-29 22:00,30,108.5,108.5,108.375,108.375,21
,2010-12-29 22:30,30,108.5,108.5,108.5,108.5,13
,2010-12-29 23:00,30,108.5,108.5,108.45,108.45,14
,2010-12-29 23:30,30,108.45,108.45,108.45,108.45,17
,2010-12-30 00:00,30,108.4,108.4,108.4,108.4,1
,2010-12-30 02:00,30,108.4,108.425,108.4,108.425,8
,2010-12-30 02:30,30,108.425,108.425,108.4,108.4,4
,2010-12-30 03:30,30,108.475,108.475,108.475,108.475,3
,2010-12-30 04:00,30,108.475,108.5,108.425,108.425,4
,2010-12-30 04:30,30,108.5,108.675,108.5,108.675,11
,2010-12-30 05:00,30,108.675,108.675,108.55,108.55,10
,2010-12-30 05:30,30,108.675,108.7,108.55,108.7,14
,2010-12-30 06:00,30,108.7,108.7,108.6,108.6,12
,2010-12-30 06:30,30,108.675,108.75,108.575,108.575,8
,2010-12-30 07:00,30,108.575,108.7,108.575,108.6,9
,2010-12-30 07:30,30,108.625,108.65,108.575,108.65,13
,2010-12-30 08:00,30,108.65,108.75,108.6,108.725,38
,2010-12-30 08:30,30,108.75,108.95,108.625,108.75,258
,2010-12-30 09:00,30,108.75,108.925,108.5,108.775,1778
,2010-12-30 09:30,30,108.8,108.8,108.675,108.725,816
,2010-12-30 10:00,30,108.725,108.725,108.1,108.1,1946
,2010-12-30 10:30,30,108.1,108.1,107.6,107.675,1544
,2010-12-30 11:00,30,107.7,107.825,107.575,107.6,644
,2010-12-30 11:30,30,107.6,107.75,107.575,107.75,477
,2010-12-30 12:00,30,107.75,108.075,107.725,107.825,728
,2010-12-30 12:30,30,107.8,107.875,107.325,107.425,1620
,2010-12-30 13:00,30,107.45,107.8,107.45,107.8,611
,2010-12-30 13:30,30,107.75,107.9,107.7,107.85,114
,2010-12-30 14:00,30,107.85,107.9,107.75,107.8,21
,2010-12-30 14:30,30,107.85,107.975,107.85,107.975,139
,2010-12-30 15:00,30,107.925,107.95,107.825,107.825,30
,2010-12-30 15:30,30,107.875,107.925,107.825,107.85,37
,2010-12-30 17:00,31,107.75,107.75,107.65,107.7,13
,2010-12-30 17:30,31,107.675,107.75,107.65,107.65,5
,2010-12-30 18:00,31,107.725,107.725,107.725,107.725,1
,2010-12-30 18:30,31,107.7,107.7,107.625,107.625,18
,2010-12-30 19:00,31,107.65,107.65,107.6,107.6,20
,2010-12-30 19:30,31,107.6,107.6,107.6,107.6,2
,2010-12-30 20:00,31,107.6,107.65,107.6,107.6,8
,2010-12-30 20:30,31,107.6,107.6,107.575,107.575,10
,2010-12-30 21:00,31,107.6,107.7,107.55,107.55,16
,2010-12-30 22:00,31,107.575,107.575,107.575,107.575,10
,2010-12-30 23:00,31,107.65,107.7,107.65,107.7,4
,2010-12-30 23:30,31,107.575,107.575,107.575,107.575,1
,2010-12-31 00:00,31,107.7,107.7,107.7,107.7,1
,2010-12-31 01:00,31,107.65,107.65,107.65,107.65,15
,2010-12-31 02:00,31,107.65,107.7,107.65,107.7,4
,2010-12-31 02:30,31,107.725,107.75,107.725,107.75,16
,2010-12-31 03:00,31,107.75,107.8,107.75,107.8,19
,2010-12-31 03:30,31,107.8,107.8,107.8,107.8,33
,2010-12-31 04:00,31,107.8,107.95,107.8,107.95,43
,2010-12-31 04:30,31,107.95,108.1,107.6,107.6,204
,2010-12-31 05:00,31,107.625,107.875,107.55,107.875,12
,2010-12-31 05:30,31,107.9,107.9,107.875,107.875,5
,2010-12-31 06:00,31,108.1,108.3,107.9,108.3,177
,2010-12-31 06:30,31,108.125,108.25,108.05,108.25,4
,2010-12-31 07:00,31,108,108.2,108,108.05,33
,2010-12-31 07:30,31,108.05,108.05,108.025,108.025,21
,2010-12-31 08:00,31,108.025,108.05,108.025,108.05,12
,2010-12-31 08:30,31,108,108.175,107.925,108.025,279
,2010-12-31 09:00,31,108,108.325,107.75,108.225,1957
,2010-12-31 09:30,31,108.2,108.225,107.8,108.15,961
,2010-12-31 10:00,31,108.125,108.325,108.05,108.275,665
,2010-12-31 10:30,31,108.3,108.425,108.225,108.225,1102
,2010-12-31 11:00,31,108.25,108.45,108.25,108.3,677
,2010-12-31 11:30,31,108.25,108.7,108.175,108.525,2257
,2010-12-31 12:00,31,108.5,108.575,108.375,108.45,598
,2011-01-03 09:00,3,108.35,108.525,108.05,108.15,3466
,2011-01-03 09:30,3,108.15,108.45,107.55,107.875,2575
,2011-01-03 10:00,3,107.85,108.15,107.7,107.9,840
,2011-01-03 10:30,3,107.875,108.075,107.8,107.85,491
,2011-01-03 11:00,3,107.85,107.975,107.85,107.9,394
,2011-01-03 11:30,3,107.925,108.05,107.7,107.75,550
,2011-01-03 12:00,3,107.7,107.775,107.425,107.45,1155
,2011-01-03 12:30,3,107.425,107.45,107,107,2869
,2011-01-03 13:00,3,107.025,107.1,106.95,107.075,712
,2011-01-03 13:30,3,107.15,107.475,107.025,107.45,210
,2011-01-03 14:00,3,107.475,107.475,107.1,107.2,196
,2011-01-03 14:30,3,107.2,107.25,107.1,107.1,57
,2011-01-03 15:00,3,107.125,107.25,107.05,107.25,77
,2011-01-03 15:30,3,107.25,107.275,107.1,107.1,80
,2011-01-03 17:00,4,107.175,107.175,106.975,107,47
,2011-01-03 17:30,4,107,107,106.85,106.9,142
,2011-01-03 18:00,4,106.9,106.95,106.85,106.95,15
,2011-01-03 18:30,4,106.95,107.025,106.95,106.975,71
,2011-01-03 19:00,4,107,107.025,106.925,106.925,18
,2011-01-03 20:00,4,106.925,106.975,106.875,106.875,12
,2011-01-03 20:30,4,106.95,107,106.95,107,8
,2011-01-03 21:00,4,107,107.025,106.95,106.95,34
,2011-01-03 21:30,4,106.9,106.9,106.9,106.9,1
,2011-01-03 22:00,4,106.975,107.025,106.975,107.025,42
,2011-01-03 22:30,4,107,107,106.975,106.975,2
,2011-01-03 23:00,4,106.975,107.025,106.975,107.025,7
,2011-01-03 23:30,4,106.975,106.975,106.975,106.975,2
,2011-01-04 00:30,4,106.975,106.975,106.975,106.975,1
,2011-01-04 01:00,4,106.975,106.975,106.975,106.975,16
,2011-01-04 01:30,4,107,107,106.975,107,66
,2011-01-04 02:00,4,107.025,107.025,106.975,107.025,28
,2011-01-04 02:30,4,107,107.025,107,107,28
,2011-01-04 03:00,4,107,107.025,107,107.025,81
,2011-01-04 03:30,4,107,107.025,107,107,20
,2011-01-04 04:00,4,107,107.025,106.875,106.95,146
,2011-01-04 04:30,4,107,107.025,107,107.025,5
,2011-01-04 05:00,4,107.025,107.025,107,107,8
,2011-01-04 05:30,4,107,107,106.975,106.975,20
,2011-01-04 06:00,4,107.025,107.025,106.975,107.025,14
,2011-01-04 06:30,4,107,107,106.95,106.975,23
,2011-01-04 07:00,4,106.975,107,106.85,106.85,91
,2011-01-04 07:30,4,106.85,107.025,106.8,106.875,186
,2011-01-04 08:00,4,106.875,106.975,106.825,106.85,295
,2011-01-04 08:30,4,106.85,106.85,106.65,106.675,738
,2011-01-04 09:00,4,106.7,106.775,106.425,106.45,2322
,2011-01-04 09:30,4,106.45,106.725,106.425,106.5,2052
,2011-01-04 10:00,4,106.55,106.7,106.475,106.6,836
,2011-01-04 10:30,4,106.65,106.725,106.475,106.525,818
,2011-01-04 11:00,4,106.55,106.55,106.4,106.4,990
,2011-01-04 11:30,4,106.425,106.425,106.075,106.1,1827
,2011-01-04 12:00,4,106.1,106.475,106.1,106.275,1097
,2011-01-04 12:30,4,106.3,106.325,106.05,106.25,1610
,2011-01-04 13:00,4,106.3,106.475,106.25,106.4,388
,2011-01-04 13:30,4,106.425,106.475,106.4,106.45,58
,2011-01-04 14:00,4,106.4,106.55,106.4,106.45,75
,2011-01-04 14:30,4,106.45,106.5,106.425,106.45,14
,2011-01-04 15:00,4,106.45,106.45,106.4,106.4,24
,2011-01-04 15:30,4,106.425,106.5,106.4,106.4,22
,2011-01-04 17:00,5,106.375,106.4,106.25,106.25,66
,2011-01-04 17:30,5,106.35,106.375,106.35,106.375,8
,2011-01-04 18:00,5,106.25,106.35,106.225,106.225,21
,2011-01-04 18:30,5,106.275,106.275,106.2,106.2,16
,2011-01-04 19:00,5,106.2,106.25,106.2,106.25,29
,2011-01-04 19:30,5,106.225,106.225,106.175,106.175,28
,2011-01-04 20:00,5,106.2,106.25,106.175,106.175,14
,2011-01-04 21:00,5,106.175,106.25,106.175,106.25,3
,2011-01-04 21:30,5,106.25,106.25,106.25,106.25,4
,2011-01-04 22:30,5,106.3,106.3,106.3,106.3,1
,2011-01-04 23:00,5,106.3,106.3,106.3,106.3,6
,2011-01-04 23:30,5,106.35,106.425,106.35,106.425,32
,2011-01-05 01:30,5,106.3,106.35,106.3,106.35,3
,2011-01-05 02:30,5,106.3,106.4,106.275,106.4,27
,2011-01-05 03:00,5,106.4,106.4,106.4,106.4,4
,2011-01-05 03:30,5,106.4,106.45,106.3,106.375,22
,2011-01-05 04:00,5,106.45,106.45,106.45,106.45,1
,2011-01-05 04:30,5,106.425,106.425,106.4,106.4,5
,2011-01-05 05:00,5,106.4,106.45,106.35,106.425,24
,2011-01-05 05:30,5,106.35,106.35,106.35,106.35,2
,2011-01-05 06:00,5,106.35,106.35,106.25,106.25,73
,2011-01-05 06:30,5,106.25,106.275,106.25,106.25,19
,2011-01-05 07:00,5,106.25,106.275,106.125,106.15,175
,2011-01-05 07:30,5,106.125,106.275,106.1,106.275,203
,2011-01-05 08:00,5,106.2,106.275,106.175,106.25,206
,2011-01-05 08:30,5,106.2,106.425,106.15,106.15,194
,2011-01-05 09:00,5,106.2,106.325,106,106.05,3064
,2011-01-05 09:30,5,106.05,106.425,105.975,106.225,1850
,2011-01-05 10:00,5,106.225,106.625,106.225,106.6,1354
,2011-01-05 10:30,5,106.575,106.625,106.225,106.325,775
,2011-01-05 11:00,5,106.325,106.8,106.275,106.725,1411
,2011-01-05 11:30,5,106.75,106.9,106.6,106.65,631
,2011-01-05 12:00,5,106.65,106.9,106.65,106.75,464
,2011-01-05 12:30,5,106.75,106.9,106.575,106.65,1188
,2011-01-05 13:00,5,106.625,106.825,106.625,106.75,357
,2011-01-05 13:30,5,106.7,106.7,106.7,106.7,25
,2011-01-05 14:00,5,106.725,106.725,106.725,106.725,5
,2011-01-05 14:30,5,106.675,106.775,106.675,106.75,20
,2011-01-05 15:00,5,106.725,106.825,106.725,106.725,51
,2011-01-05 15:30,5,106.8,106.85,106.8,106.85,14
,2011-01-05 17:00,6,106.925,106.925,106.725,106.75,68
,2011-01-05 17:30,6,106.75,106.8,106.7,106.7,84
,2011-01-05 18:00,6,106.65,106.725,106.65,106.7,41
,2011-01-05 18:30,6,106.7,106.7,106.625,106.65,36
,2011-01-05 19:00,6,106.7,106.775,106.625,106.775,62
,2011-01-05 19:30,6,106.725,106.75,106.65,106.7,18
,2011-01-05 20:00,6,106.7,106.7,106.7,106.7,30
,2011-01-05 20:30,6,106.6,106.7,106.6,106.7,11
,2011-01-05 21:30,6,106.675,106.675,106.675,106.675,3
,2011-01-05 22:00,6,106.675,106.675,106.675,106.675,3
,2011-01-05 22:30,6,106.75,106.75,106.75,106.75,1
,2011-01-05 23:00,6,106.75,106.75,106.75,106.75,1
,2011-01-06 00:30,6,106.775,106.775,106.775,106.775,2
,2011-01-06 01:00,6,106.775,106.775,106.775,106.775,1
,2011-01-06 01:30,6,106.775,106.775,106.775,106.775,2
,2011-01-06 02:00,6,106.8,106.8,106.8,106.8,1
,2011-01-06 02:30,6,106.8,106.825,106.75,106.825,17
,2011-01-06 03:00,6,106.85,106.925,106.85,106.925,65
,2011-01-06 03:30,6,106.875,106.875,106.825,106.825,9
,2011-01-06 04:00,6,106.825,106.825,106.8,106.8,6
,2011-01-06 04:30,6,106.85,106.85,106.825,106.85,4
,2011-01-06 05:00,6,106.875,106.875,106.85,106.875,5
,2011-01-06 05:30,6,106.925,106.925,106.8,106.8,11
,2011-01-06 06:00,6,106.75,106.85,106.625,106.85,54
,2011-01-06 06:30,6,106.85,106.85,106.7,106.7,20
,2011-01-06 07:00,6,106.7,106.825,106.7,106.775,28
,2011-01-06 07:30,6,106.825,106.9,106.8,106.9,51
,2011-01-06 08:00,6,106.875,106.875,106.85,106.875,61
,2011-01-06 08:30,6,106.9,106.925,106.7,106.9,326
,2011-01-06 09:00,6,106.9,107.625,106.75,107.275,3320
,2011-01-06 09:30,6,107.275,107.725,107.25,107.35,2065
,2011-01-06 10:00,6,107.325,107.425,106.95,107.175,1274
,2011-01-06 10:30,6,107.175,107.35,107,107,822
,2011-01-06 11:00,6,107,107.125,106.95,107.05,675
,2011-01-06 11:30,6,107.05,107.2,106.975,107.05,337
,2011-01-06 12:00,6,107.1,107.1,106.9,106.95,390
,2011-01-06 12:30,6,106.9,106.9,106.625,106.775,1485
,2011-01-06 13:00,6,106.7,106.85,106.7,106.75,352
,2011-01-06 13:30,6,106.725,106.775,106.725,106.725,36
,2011-01-06 14:00,6,106.725,106.725,106.7,106.7,15
,2011-01-06 14:30,6,106.675,106.75,106.65,106.75,27
,2011-01-06 15:00,6,106.775,106.775,106.65,106.65,17
,2011-01-06 15:30,6,106.65,106.65,106.525,106.55,112
,2011-01-06 17:00,7,106.45,106.5,106.4,106.4,110
,2011-01-06 17:30,7,106.4,106.5,106.4,106.475,11
,2011-01-06 18:00,7,106.425,106.55,106.35,106.35,67
,2011-01-06 18:30,7,106.425,106.425,106.375,106.375,11
,2011-01-06 19:00,7,106.475,106.475,106.475,106.475,1
,2011-01-06 19:30,7,106.375,106.55,106.375,106.55,14
,2011-01-06 20:00,7,106.5,106.55,106.5,106.55,14
,2011-01-06 20:30,7,106.475,106.475,106.475,106.475,4
,2011-01-06 21:00,7,106.5,106.5,106.5,106.5,1
,2011-01-06 21:30,7,106.525,106.525,106.525,106.525,4
,2011-01-06 23:00,7,106.475,106.525,106.475,106.525,2
,2011-01-06 23:30,7,106.525,106.525,106.525,106.525,3
,2011-01-07 00:00,7,106.475,106.475,106.475,106.475,1
,2011-01-07 00:30,7,106.5,106.65,106.5,106.6,50
,2011-01-07 02:30,7,106.575,106.575,106.55,106.55,2
,2011-01-07 03:00,7,106.475,106.475,106.45,106.45,6
,2011-01-07 03:30,7,106.45,106.55,106.45,106.55,2
,2011-01-07 04:00,7,106.5,106.5,106.4,106.4,17
,2011-01-07 04:30,7,106.375,106.4,106.325,106.4,48
,2011-01-07 05:00,7,106.325,106.35,106.3,106.35,26
,2011-01-07 05:30,7,106.325,106.4,106.3,106.3,21
,2011-01-07 06:00,7,106.3,106.35,106.3,106.325,42
,2011-01-07 06:30,7,106.275,106.35,106.25,106.3,44
,2011-01-07 07:00,7,106.3,106.325,106.2,106.225,125
,2011-01-07 07:30,7,106.25,106.475,106.225,106.375,136
,2011-01-07 08:00,7,106.375,106.475,106.3,106.4,132
,2011-01-07 08:30,7,106.325,106.325,106.25,106.25,191
,2011-01-07 09:00,7,106.25,106.275,105.825,105.95,2938
,2011-01-07 09:30,7,105.975,106.2,105.825,106.175,1577
,2011-01-07 10:00,7,106.175,106.45,106.125,106.225,846
,2011-01-07 10:30,7,106.25,106.325,106.075,106.275,515
,2011-01-07 11:00,7,106.225,106.3,106.175,106.225,362
,2011-01-07 11:30,7,106.225,106.25,106,106.1,464
,2011-01-07 12:00,7,106.05,106.35,106.05,106.25,381
,2011-01-07 12:30,7,106.225,106.55,106.175,106.35,1547
,2011-01-07 13:00,7,106.325,106.425,106.25,106.35,656
,2011-01-07 13:30,7,106.35,106.375,106.275,106.275,125
,2011-01-10 09:00,10,106.35,107.575,106.325,107.4,3605
,2011-01-10 09:30,10,107.4,107.45,107,107.125,1038
,2011-01-10 10:00,10,107.1,107.175,106.925,107.025,769
,2011-01-10 10:30,10,107.05,107.25,106.95,107.2,454
,2011-01-10 11:00,10,107.175,107.375,107.125,107.125,633
,2011-01-10 11:30,10,107.1,107.375,107.1,107.3,254
,2011-01-10 12:00,10,107.3,107.325,107.1,107.1,719
,2011-01-10 12:30,10,107.125,107.225,107.025,107.125,1370
,2011-01-10 13:00,10,107.1,107.125,106.75,106.8,1725
,2011-01-10 13:30,10,106.825,106.85,106.8,106.85,60
,2011-01-10 14:00,10,106.85,106.9,106.85,106.9,56
,2011-01-10 14:30,10,106.9,106.9,106.85,106.9,26
,2011-01-10 15:00,10,106.9,106.95,106.85,106.95,58
,2011-01-10 15:30,10,106.925,106.975,106.9,106.9,5
,2011-01-10 17:00,11,106.85,106.95,106.825,106.95,15
,2011-01-10 17:30,11,106.85,106.9,106.75,106.75,17
,2011-01-10 18:00,11,106.925,106.925,106.925,106.925,1
,2011-01-10 18:30,11,106.925,106.95,106.85,106.925,8
,2011-01-10 19:00,11,106.9,106.975,106.9,106.975,28
,2011-01-10 19:30,11,106.975,107.025,106.975,107.025,31
,2011-01-10 20:00,11,107,107,106.975,107,15
,2011-01-10 20:30,11,107,107.025,106.9,106.95,19
,2011-01-10 21:00,11,106.95,106.95,106.95,106.95,2
,2011-01-10 21:30,11,107,107.025,107,107,11
,2011-01-10 22:00,11,107.025,107.025,106.975,106.975,3
,2011-01-10 22:30,11,107,107,107,107,1
,2011-01-10 23:30,11,106.975,107.025,106.975,107.025,10
,2011-01-11 00:00,11,107.025,107.025,107,107,5
,2011-01-11 00:30,11,107,107,107,107,1
,2011-01-11 01:00,11,107,107,107,107,3
,2011-01-11 01:30,11,107,107,107,107,1
,2011-01-11 02:00,11,107,107,106.975,107,3
,2011-01-11 02:30,11,107,107,107,107,4
,2011-01-11 03:00,11,106.95,107,106.925,106.925,11
,2011-01-11 03:30,11,107,107,106.95,106.95,3
,2011-01-11 04:00,11,106.95,106.95,106.95,106.95,3
,2011-01-11 05:00,11,106.975,106.975,106.95,106.95,6
,2011-01-11 05:30,11,106.9,106.95,106.875,106.95,22
,2011-01-11 06:00,11,106.95,107.1,106.9,107.1,111
,2011-01-11 06:30,11,107,107.125,106.825,107.125,89
,2011-01-11 07:00,11,107.125,107.125,107.125,107.125,8
,2011-01-11 07:30,11,107.125,107.15,107.1,107.15,59
,2011-01-11 08:00,11,107.15,107.175,107.1,107.175,42
,2011-01-11 08:30,11,107.175,107.25,107.025,107.05,357
,2011-01-11 09:00,11,107.05,107.275,106.825,107.1,2012
,2011-01-11 09:30,11,107.125,107.25,106.975,107.15,980
,2011-01-11 10:00,11,107.15,107.625,107.15,107.625,1677
,2011-01-11 10:30,11,107.65,108.3,107.55,108.05,3413
,2011-01-11 11:00,11,108.025,109,108,108.9,3247
,2011-01-11 11:30,11,108.875,109.05,108.575,108.6,2050
,2011-01-11 12:00,11,108.625,108.825,108.5,108.525,1350
,2011-01-11 12:30,11,108.525,108.725,108.3,108.475,2177
,2011-01-11 13:00,11,108.45,108.55,108.425,108.5,486
,2011-01-11 13:30,11,108.5,108.525,108.4,108.475,145
,2011-01-11 14:00,11,108.475,108.475,108.375,108.4,20
,2011-01-11 14:30,11,108.45,108.6,108.425,108.55,47
,2011-01-11 15:00,11,108.525,108.65,108.5,108.65,34
,2011-01-11 15:30,11,108.6,108.65,108.525,108.625,34
,2011-01-11 17:00,12,108.625,108.65,108.375,108.5,45
,2011-01-11 17:30,12,108.5,108.55,108.5,108.55,7
,2011-01-11 18:00,12,108.575,108.625,108.55,108.55,12
,2011-01-11 18:30,12,108.625,108.625,108.625,108.625,10
,2011-01-11 19:00,12,108.625,108.75,108.625,108.75,28
,2011-01-11 19:30,12,108.75,108.75,108.75,108.75,10
,2011-01-11 20:00,12,108.725,108.725,108.7,108.7,4
,2011-01-11 20:30,12,108.675,108.675,108.625,108.625,3
,2011-01-11 21:00,12,108.675,108.75,108.675,108.75,12
,2011-01-11 21:30,12,108.775,108.8,108.75,108.8,5
,2011-01-11 22:00,12,108.775,108.775,108.725,108.775,4
,2011-01-11 22:30,12,108.775,108.8,108.775,108.8,3
,2011-01-11 23:00,12,108.7,108.7,108.7,108.7,1
,2011-01-12 00:00,12,108.75,108.75,108.75,108.75,1
,2011-01-12 00:30,12,108.75,108.75,108.75,108.75,34
,2011-01-12 01:00,12,108.75,108.75,108.75,108.75,6
,2011-01-12 01:30,12,108.8,108.825,108.7,108.825,12
,2011-01-12 02:00,12,108.85,108.85,108.7,108.7,7
,2011-01-12 02:30,12,108.85,108.95,108.85,108.95,24
,2011-01-12 03:00,12,108.975,109.05,108.925,108.925,44
,2011-01-12 03:30,12,109,109.125,108.925,109.1,55
,2011-01-12 04:00,12,109.1,109.125,109,109.125,40
,2011-01-12 04:30,12,109.1,109.1,108.95,108.95,6
,2011-01-12 05:00,12,109,109,109,109,1
,2011-01-12 05:30,12,109.15,109.175,109.025,109.025,37
,2011-01-12 06:00,12,109.025,109.15,109.025,109.075,41
,2011-01-12 06:30,12,109.075,109.125,108.975,109,49
,2011-01-12 07:00,12,108.975,109,108.85,109,9
,2011-01-12 07:30,12,109,109.625,109,109.475,469
,2011-01-12 08:00,12,109.475,109.825,109.4,109.65,504
,2011-01-12 08:30,12,109.7,109.775,109.65,109.675,397
,2011-01-12 09:00,12,109.675,109.825,109.375,109.725,2708
,2011-01-12 09:30,12,109.725,110.075,109.4,109.7,3222
,2011-01-12 10:00,12,109.7,109.85,109.6,109.725,1008
,2011-01-12 10:30,12,109.75,109.85,109.65,109.75,880
,2011-01-12 11:00,12,109.725,110,109.675,109.9,1098
,2011-01-12 11:30,12,109.925,110.375,109.775,110.3,2660
,2011-01-12 12:00,12,110.3,110.3,110,110.175,1120
,2011-01-12 12:30,12,110.15,110.5,110.15,110.425,3449
,2011-01-12 13:00,12,110.4,110.45,110.075,110.125,1233
,2011-01-12 13:30,12,110.1,110.25,110.1,110.225,208
,2011-01-12 14:00,12,110.275,110.4,110.25,110.4,69
,2011-01-12 14:30,12,110.35,110.5,110.35,110.425,75
,2011-01-12 15:00,12,110.45,110.475,110.375,110.375,19
,2011-01-12 15:30,12,110.425,110.625,110.375,110.55,107
,2011-01-12 17:00,13,110.55,110.75,110.55,110.6,32
,2011-01-12 17:30,13,110.575,110.575,110.55,110.55,8
,2011-01-12 18:00,13,110.55,110.625,110.55,110.625,30
,2011-01-12 18:30,13,110.65,110.7,110.575,110.575,58
,2011-01-12 19:00,13,110.55,110.575,110.5,110.55,87
,2011-01-12 19:30,13,110.575,110.575,110.55,110.55,19
,2011-01-12 20:00,13,110.575,110.575,110.55,110.55,22
,2011-01-12 20:30,13,110.5,110.55,110.5,110.55,15
,2011-01-12 21:00,13,110.5,110.55,110.5,110.525,7
,2011-01-12 21:30,13,110.55,110.55,110.55,110.55,2
,2011-01-12 22:00,13,110.55,110.55,110.5,110.5,10
,2011-01-12 22:30,13,110.5,110.5,110.5,110.5,6
,2011-01-12 23:00,13,110.525,110.525,110.525,110.525,2
,2011-01-12 23:30,13,110.525,110.55,110.5,110.55,26
,2011-01-13 00:00,13,110.55,110.55,110.55,110.55,17
,2011-01-13 00:30,13,110.55,110.55,110.55,110.55,9
,2011-01-13 02:00,13,110.55,110.575,110.55,110.575,50
,2011-01-13 02:30,13,110.6,110.6,110.575,110.6,45
,2011-01-13 03:00,13,110.6,110.6,110.6,110.6,5
,2011-01-13 03:30,13,110.6,110.6,110.575,110.6,12
,2011-01-13 04:00,13,110.6,110.6,110.575,110.6,24
,2011-01-13 04:30,13,110.575,110.575,110.55,110.55,3
,2011-01-13 05:00,13,110.575,110.6,110.55,110.6,19
,2011-01-13 05:30,13,110.575,110.575,110.55,110.575,15
,2011-01-13 06:00,13,110.55,110.55,110.4,110.4,108
,2011-01-13 06:30,13,110.425,110.425,110.325,110.325,50
,2011-01-13 07:00,13,110.35,110.4,110.3,110.3,71
,2011-01-13 07:30,13,110.35,110.45,110.325,110.375,177
,2011-01-13 08:00,13,110.375,110.4,110.225,110.25,147
,2011-01-13 08:30,13,110.225,110.3,109.875,109.875,860
,2011-01-13 09:00,13,109.925,110.15,109.575,109.8,2229
,2011-01-13 09:30,13,109.8,109.95,109.675,109.95,857
,2011-01-13 10:00,13,109.95,109.95,109.675,109.875,689
,2011-01-13 10:30,13,109.9,110.3,109.85,110.3,1042
,2011-01-13 11:00,13,110.275,110.325,109.675,109.725,1410
,2011-01-13 11:30,13,109.75,110.025,109.7,109.9,661
,2011-01-13 12:00,13,109.925,110.075,109.85,110.075,706
,2011-01-13 12:30,13,110.05,110.35,109.85,109.9,1507
,2011-01-13 13:00,13,109.9,110,109.75,109.8,847
,2011-01-13 13:30,13,109.825,109.95,109.8,109.875,113
,2011-01-13 14:00,13,109.9,109.975,109.85,109.9,56
,2011-01-13 14:30,13,109.925,110,109.925,109.975,33
,2011-01-13 15:00,13,110,110.075,109.85,109.95,74
,2011-01-13 15:30,13,110.025,110.025,109.9,109.95,27
,2011-01-13 17:00,14,109.9,109.975,109.825,109.95,91
,2011-01-13 17:30,14,109.9,109.9,109.9,109.9,11
,2011-01-13 18:00,14,109.9,109.9,109.8,109.8,58
,2011-01-13 18:30,14,109.8,109.8,109.775,109.775,3
,2011-01-13 19:00,14,109.775,109.775,109.7,109.7,15
,2011-01-13 19:30,14,109.7,109.95,109.675,109.95,17
,2011-01-13 20:00,14,109.9,109.975,109.9,109.9,40
,2011-01-13 20:30,14,109.9,109.95,109.9,109.9,20
,2011-01-13 21:00,14,109.9,109.9,109.725,109.75,24
,2011-01-13 22:00,14,109.775,109.775,109.775,109.775,1
,2011-01-13 23:00,14,109.85,109.85,109.85,109.85,1
,2011-01-13 23:30,14,109.95,109.95,109.95,109.95,1
,2011-01-14 00:00,14,109.8,109.8,109.8,109.8,5
,2011-01-14 00:30,14,109.825,109.825,109.775,109.775,12
,2011-01-14 01:00,14,109.775,109.775,109.725,109.725,17
,2011-01-14 01:30,14,109.75,109.75,109.75,109.75,1
,2011-01-14 02:00,14,109.7,109.8,109.7,109.8,10
,2011-01-14 02:30,14,109.775,109.8,109.625,109.725,44
,2011-01-14 03:00,14,109.7,109.7,109.675,109.675,11
,2011-01-14 03:30,14,109.65,109.7,109.65,109.7,29
,2011-01-14 04:00,14,109.7,109.7,109.675,109.675,2
,2011-01-14 04:30,14,109.7,109.8,109.7,109.8,17
,2011-01-14 05:00,14,109.8,109.8,109.8,109.8,10
,2011-01-14 05:30,14,109.8,109.8,109.55,109.6,96
,2011-01-14 06:00,14,109.6,109.725,109.6,109.6,20
,2011-01-14 06:30,14,109.6,109.65,109.6,109.625,33
,2011-01-14 07:00,14,109.625,109.625,109.525,109.525,32
,2011-01-14 07:30,14,109.525,109.6,109.5,109.525,115
,2011-01-14 08:00,14,109.525,109.575,109.45,109.5,94
,2011-01-14 08:30,14,109.5,109.525,109.225,109.225,791
,2011-01-14 09:00,14,109.2,109.25,109.05,109.2,1663
,2011-01-14 09:30,14,109.175,109.475,109.125,109.4,983
,2011-01-14 10:00,14,109.375,109.675,109.375,109.625,1023
,2011-01-14 10:30,14,109.65,109.65,109.275,109.4,880
,2011-01-14 11:00,14,109.4,109.425,109.175,109.225,564
,2011-01-14 11:30,14,109.225,109.45,109.15,109.325,989
,2011-01-14 12:00,14,109.325,109.475,109.275,109.475,982
,2011-01-14 12:30,14,109.475,109.675,109.3,109.4,1672
,2011-01-14 13:00,14,109.375,109.7,109.375,109.7,421
,2011-01-14 13:30,14,109.675,109.8,109.6,109.775,120
,2011-01-17 17:00,18,109.575,109.9,109.55,109.875,47
,2011-01-17 17:30,18,109.85,109.875,109.8,109.8,30
,2011-01-17 18:00,18,109.8,109.85,109.5,109.75,49
,2011-01-17 18:30,18,109.7,109.8,109.65,109.8,21
,2011-01-17 19:00,18,109.85,109.9,109.8,109.825,36
,2011-01-17 19:30,18,109.825,109.825,109.825,109.825,5
,2011-01-17 20:00,18,109.9,109.9,109.9,109.9,3
,2011-01-17 20:30,18,109.925,109.925,109.85,109.9,10
,2011-01-17 21:30,18,109.95,110,109.925,109.975,97
,2011-01-17 22:00,18,109.975,110.025,109.975,110.025,25
,2011-01-17 22:30,18,110,110,109.975,109.975,10
,2011-01-17 23:00,18,109.975,109.975,109.975,109.975,2
,2011-01-17 23:30,18,110,110,110,110,5
,2011-01-18 00:00,18,110,110,109.975,109.975,35
,2011-01-18 00:30,18,109.975,110,109.975,110,36
,2011-01-18 01:00,18,109.975,109.975,109.9,109.9,78
,2011-01-18 01:30,18,109.9,109.9,109.875,109.875,3
,2011-01-18 02:00,18,109.975,109.975,109.95,109.95,11
,2011-01-18 02:30,18,109.95,109.95,109.95,109.95,1
,2011-01-18 03:00,18,109.95,109.95,109.95,109.95,3
,2011-01-18 03:30,18,110,110.05,110,110.05,18
,2011-01-18 04:00,18,110.025,110.025,110.025,110.025,2
,2011-01-18 04:30,18,110,110.025,110,110,32
,2011-01-18 05:00,18,109.95,110.125,109.95,110.1,208
,2011-01-18 05:30,18,110.125,110.125,110.075,110.075,6
,2011-01-18 06:00,18,110.1,110.1,109.95,110.1,45
,2011-01-18 06:30,18,110.05,110.125,110.025,110.075,37
,2011-01-18 07:00,18,110.075,110.125,109.875,109.975,127
,2011-01-18 07:30,18,109.975,110.15,109.975,110.125,36
,2011-01-18 08:00,18,110.075,110.175,110.05,110.1,148
,2011-01-18 08:30,18,110.15,110.225,110.025,110.225,170
,2011-01-18 09:00,18,110.2,110.475,110,110.325,2463
,2011-01-18 09:30,18,110.35,111.175,110.3,111.175,2724
,2011-01-18 10:00,18,111.2,112.375,111.15,111.6,4354
,2011-01-18 10:30,18,111.6,111.625,110.775,110.9,1254
,2011-01-18 11:00,18,110.875,110.95,109.75,110.2,2061
,2011-01-18 11:30,18,110.2,110.325,110,110.2,847
,2011-01-18 12:00,18,110.2,110.225,109.25,109.925,1815
,2011-01-18 12:30,18,109.975,110,108.95,109.1,3472
,2011-01-18 13:00,18,109.075,109.75,109.075,109.6,468
,2011-01-18 13:30,18,109.65,109.7,109.55,109.675,115
,2011-01-18 14:00,18,109.675,109.775,109.65,109.75,16
,2011-01-18 14:30,18,109.725,109.75,109.625,109.625,14
,2011-01-18 15:00,18,109.65,109.65,109.375,109.5,83
,2011-01-18 15:30,18,109.6,109.6,109.575,109.575,10
,2011-01-18 17:00,19,109.4,109.525,109.4,109.525,78
,2011-01-18 17:30,19,109.5,109.7,109.5,109.6,28
,2011-01-18 18:00,19,109.55,109.55,109.45,109.525,11
,2011-01-18 18:30,19,109.5,109.625,109.5,109.625,7
,2011-01-18 19:00,19,109.625,109.625,109.575,109.575,10
,2011-01-18 19:30,19,109.575,109.575,109.5,109.525,10
,2011-01-18 20:00,19,109.6,109.6,109.6,109.6,4
,2011-01-18 20:30,19,109.5,109.5,109.5,109.5,2
,2011-01-18 21:00,19,109.5,109.55,109.475,109.55,42
,2011-01-18 22:00,19,109.55,109.55,109.55,109.55,1
,2011-01-18 22:30,19,109.475,109.55,109.45,109.45,31
,2011-01-18 23:30,19,109.45,109.45,109.45,109.45,5
,2011-01-19 00:30,19,109.4,109.4,109.375,109.375,15
,2011-01-19 01:00,19,109.375,109.375,109.35,109.35,7
,2011-01-19 01:30,19,109.35,109.35,109.35,109.35,5
,2011-01-19 02:00,19,109.3,109.3,109.225,109.225,70
,2011-01-19 02:30,19,109.3,109.3,109.275,109.275,7
,2011-01-19 03:00,19,109.275,109.275,109.15,109.2,56
,2011-01-19 03:30,19,109.15,109.2,109.15,109.2,34
,2011-01-19 04:00,19,109.175,109.175,109.15,109.175,13
,2011-01-19 04:30,19,109.175,109.225,109.15,109.225,17
,2011-01-19 05:00,19,109.325,109.325,109.15,109.15,4
,2011-01-19 05:30,19,109.175,109.175,108.975,108.975,384
,2011-01-19 06:00,19,109,109.125,108.975,109.1,111
,2011-01-19 06:30,19,109.1,109.2,109.075,109.2,97
,2011-01-19 07:00,19,109.225,109.375,109.225,109.3,64
,2011-01-19 07:30,19,109.2,109.225,109.1,109.2,24
,2011-01-19 08:00,19,109.2,109.325,109.2,109.3,47
,2011-01-19 08:30,19,109.275,109.475,109.275,109.375,159
,2011-01-19 09:00,19,109.325,109.4,109,109.2,1821
,2011-01-19 09:30,19,109.225,109.225,108.65,109.125,2000
,2011-01-19 10:00,19,109.15,109.475,108.825,109.275,1148
,2011-01-19 10:30,19,109.3,109.5,109.05,109.275,639
,2011-01-19 11:00,19,109.225,109.3,108.95,109.05,554
,2011-01-19 11:30,19,109.025,109.05,108.85,108.85,340
,2011-01-19 12:00,19,108.825,108.875,108.475,108.85,1760
,2011-01-19 12:30,19,108.85,109.075,108.65,108.75,747
,2011-01-19 13:00,19,108.775,108.95,108.7,108.8,362
,2011-01-19 13:30,19,108.8,108.8,108.65,108.65,50
,2011-01-19 14:00,19,108.675,108.775,108.6,108.75,59
,2011-01-19 14:30,19,108.65,108.775,108.65,108.65,35
,2011-01-19 15:00,19,108.675,108.8,108.65,108.65,54
,2011-01-19 15:30,19,108.675,108.75,108.575,108.6,187
,2011-01-19 17:00,20,108.625,108.625,108.4,108.525,136
,2011-01-19 17:30,20,108.5,108.5,108.375,108.375,48
,2011-01-19 18:00,20,108.35,108.375,108.325,108.325,87
,2011-01-19 18:30,20,108.375,108.375,108.35,108.375,23
,2011-01-19 19:00,20,108.35,108.375,108.325,108.325,146
,2011-01-19 19:30,20,108.375,108.375,108.375,108.375,1
,2011-01-19 20:00,20,108.375,108.375,108.3,108.375,81
,2011-01-19 20:30,20,108.325,108.375,108.325,108.375,3
,2011-01-19 21:00,20,108.375,108.375,108.375,108.375,2
,2011-01-19 21:30,20,108.325,108.375,108.325,108.375,21
,2011-01-19 22:00,20,108.375,108.375,108.35,108.375,8
,2011-01-19 22:30,20,108.375,108.375,108.375,108.375,3
,2011-01-19 23:00,20,108.375,108.375,108.35,108.35,4
,2011-01-19 23:30,20,108.35,108.375,108.35,108.375,5
,2011-01-20 00:00,20,108.375,108.4,108.375,108.4,3
,2011-01-20 00:30,20,108.35,108.35,108.325,108.325,13
,2011-01-20 01:00,20,108.325,108.325,108.325,108.325,9
,2011-01-20 01:30,20,108.375,108.375,108.325,108.325,23
,2011-01-20 02:00,20,108.3,108.325,108.3,108.3,31
,2011-01-20 02:30,20,108.325,108.325,108.3,108.3,10
,2011-01-20 03:00,20,108.325,108.325,108.3,108.3,7
,2011-01-20 04:30,20,108.3,108.375,108.3,108.375,16
,2011-01-20 05:00,20,108.375,108.375,108.325,108.325,2
,2011-01-20 05:30,20,108.375,108.375,108.375,108.375,1
,2011-01-20 06:00,20,108.3,108.3,108.3,108.3,2
,2011-01-20 06:30,20,108.275,108.575,108.275,108.575,27
,2011-01-20 07:00,20,108.5,108.55,108.325,108.425,6
,2011-01-20 07:30,20,108.4,108.55,108.4,108.4,67
,2011-01-20 08:00,20,108.4,108.55,108.4,108.55,81
,2011-01-20 08:30,20,108.475,108.5,108.175,108.2,511
,2011-01-20 09:00,20,108.175,108.2,108.025,108.2,1055
,2011-01-20 09:30,20,108.125,108.225,108.025,108.15,708
,2011-01-20 10:00,20,108.175,108.3,108.125,108.225,556
,2011-01-20 10:30,20,108.2,108.275,108.1,108.275,861
,2011-01-20 11:00,20,108.3,108.675,108.275,108.375,1462
,2011-01-20 11:30,20,108.4,108.55,108.35,108.45,629
,2011-01-20 12:00,20,108.475,108.575,108.35,108.575,331
,2011-01-20 12:30,20,108.55,108.75,108.35,108.65,868
,2011-01-20 13:00,20,108.675,108.8,108.65,108.775,183
,2011-01-20 13:30,20,108.75,108.85,108.725,108.725,112
,2011-01-20 14:00,20,108.7,108.725,108.625,108.725,27
,2011-01-20 14:30,20,108.675,108.725,108.65,108.7,8
,2011-01-20 15:00,20,108.7,108.7,108.55,108.55,30
,2011-01-20 15:30,20,108.6,108.675,108.5,108.675,67
,2011-01-20 17:00,21,108.7,108.7,108.5,108.6,18
,2011-01-20 17:30,21,108.575,108.575,108.45,108.475,45
,2011-01-20 18:00,21,108.55,108.55,108.35,108.4,53
,2011-01-20 18:30,21,108.4,108.4,108.4,108.4,3
,2011-01-20 19:00,21,108.4,108.4,108.325,108.325,28
,2011-01-20 19:30,21,108.35,108.4,108.35,108.4,7
,2011-01-20 20:30,21,108.475,108.55,108.475,108.55,12
,2011-01-20 21:00,21,108.55,108.55,108.55,108.55,1
,2011-01-20 21:30,21,108.55,108.55,108.55,108.55,5
,2011-01-20 22:30,21,108.6,108.6,108.6,108.6,2
,2011-01-20 23:30,21,108.7,108.75,108.7,108.75,12
,2011-01-21 00:00,21,108.75,108.75,108.6,108.6,3
,2011-01-21 00:30,21,108.625,108.625,108.625,108.625,5
,2011-01-21 01:00,21,108.575,108.575,108.55,108.55,35
,2011-01-21 02:00,21,108.575,108.575,108.55,108.55,21
,2011-01-21 02:30,21,108.575,108.575,108.525,108.525,42
,2011-01-21 03:00,21,108.525,108.525,108.525,108.525,1
,2011-01-21 03:30,21,108.525,108.525,108.525,108.525,2
,2011-01-21 04:00,21,108.525,108.525,108.525,108.525,5
,2011-01-21 04:30,21,108.6,108.625,108.6,108.6,20
,2011-01-21 05:30,21,108.65,108.65,108.65,108.65,5
,2011-01-21 06:00,21,108.65,108.65,108.65,108.65,3
,2011-01-21 06:30,21,108.65,108.65,108.6,108.6,21
,2011-01-21 07:00,21,108.6,108.65,108.525,108.65,12
,2011-01-21 07:30,21,108.65,108.875,108.575,108.75,342
,2011-01-21 08:00,21,108.875,108.875,108.75,108.775,72
,2011-01-21 08:30,21,108.75,109,108.75,109,575
,2011-01-21 09:00,21,109,109.025,108.475,108.525,1578
,2011-01-21 09:30,21,108.525,108.525,107.85,108.275,2326
,2011-01-21 10:00,21,108.3,108.35,108.05,108.35,689
,2011-01-21 10:30,21,108.35,108.55,108,108,1186
,2011-01-21 11:00,21,108.025,108.125,108,108.1,450
,2011-01-21 11:30,21,108.075,108.225,107.95,108.15,981
,2011-01-21 12:00,21,108.1,108.125,107.825,107.85,788
,2011-01-21 12:30,21,107.85,108,107.775,107.9,917
,2011-01-21 13:00,21,107.9,108,107.825,107.9,438
,2011-01-21 13:30,21,107.9,107.9,107.775,107.775,125
,2011-01-24 09:00,24,107.55,107.55,107.2,107.4,1939
,2011-01-24 09:30,24,107.4,107.425,107.2,107.2,320
,2011-01-24 10:00,24,107.225,107.275,106.85,106.95,1000
,2011-01-24 10:30,24,106.9,106.95,106.775,106.8,672
,2011-01-24 11:00,24,106.8,107,106.8,106.95,513
,2011-01-24 11:30,24,106.95,107.05,106.9,106.9,409
,2011-01-24 12:00,24,106.875,106.925,106.85,106.875,300
,2011-01-24 12:30,24,106.85,106.95,106.625,106.775,1236
,2011-01-24 13:00,24,106.725,106.9,106.725,106.8,182
,2011-01-24 13:30,24,106.825,106.85,106.75,106.75,34
,2011-01-24 14:00,24,106.85,106.9,106.85,106.9,14
,2011-01-24 14:30,24,106.9,106.95,106.825,106.95,40
,2011-01-24 15:00,24,106.9,106.95,106.9,106.95,34
,2011-01-24 15:30,24,106.9,106.9,106.8,106.85,10
,2011-01-24 17:00,25,106.75,106.95,106.725,106.75,146
,2011-01-24 17:30,25,106.8,106.8,106.7,106.7,29
,2011-01-24 18:00,25,106.775,106.8,106.75,106.775,16
,2011-01-24 18:30,25,106.75,106.75,106.65,106.65,89
,2011-01-24 19:00,25,106.725,106.725,106.725,106.725,3
,2011-01-24 19:30,25,106.725,106.725,106.625,106.625,13
,2011-01-24 20:00,25,106.65,106.675,106.625,106.625,8
,2011-01-24 20:30,25,106.625,106.625,106.6,106.6,3
,2011-01-24 21:00,25,106.675,106.725,106.675,106.725,14
,2011-01-24 22:00,25,106.7,106.7,106.7,106.7,2
,2011-01-24 23:00,25,106.725,106.775,106.725,106.775,5
,2011-01-24 23:30,25,106.75,106.75,106.75,106.75,2
,2011-01-25 00:30,25,106.775,106.825,106.775,106.8,23
,2011-01-25 01:00,25,106.825,106.825,106.825,106.825,4
,2011-01-25 01:30,25,106.825,106.825,106.75,106.8,29
,2011-01-25 02:00,25,106.825,106.825,106.8,106.8,31
,2011-01-25 02:30,25,106.8,106.8,106.8,106.8,31
,2011-01-25 03:00,25,106.85,106.85,106.85,106.85,3
,2011-01-25 03:30,25,106.75,106.75,106.75,106.75,8
,2011-01-25 04:30,25,106.7,106.7,106.65,106.65,20
,2011-01-25 05:00,25,106.65,106.65,106.575,106.575,101
,2011-01-25 05:30,25,106.575,106.625,106.575,106.575,43
,2011-01-25 06:00,25,106.575,106.575,106.5,106.575,41
,2011-01-25 06:30,25,106.575,106.6,106.575,106.6,19
,2011-01-25 07:00,25,106.6,106.7,106.6,106.6,18
,2011-01-25 07:30,25,106.6,106.725,106.6,106.6,36
,2011-01-25 08:00,25,106.6,106.7,106.575,106.65,68
,2011-01-25 08:30,25,106.725,106.775,106.675,106.775,134
,2011-01-25 09:00,25,106.775,106.875,106.35,106.5,1094
,2011-01-25 09:30,25,106.475,106.8,106.25,106.6,1207
,2011-01-25 10:00,25,106.6,106.6,106.05,106.15,1441
,2011-01-25 10:30,25,106.125,106.45,106.1,106.4,698
,2011-01-25 11:00,25,106.425,106.5,106.275,106.4,616
,2011-01-25 11:30,25,106.4,106.425,106.25,106.275,256
,2011-01-25 12:00,25,106.275,106.275,106.075,106.1,545
,2011-01-25 12:30,25,106.075,106.25,106.075,106.2,649
,2011-01-25 13:00,25,106.175,106.275,106.15,106.2,220
,2011-01-25 13:30,25,106.225,106.25,106.2,106.2,31
,2011-01-25 14:00,25,106.2,106.2,106.175,106.175,8
,2011-01-25 14:30,25,106.15,106.2,106.1,106.1,10
,2011-01-25 15:00,25,106.175,106.2,106.15,106.15,20
,2011-01-25 15:30,25,106.15,106.15,106.075,106.15,36
,2011-01-25 17:00,26,106.2,106.3,106.175,106.175,16
,2011-01-25 17:30,26,106.125,106.125,106.1,106.125,52
,2011-01-25 18:00,26,106.125,106.125,106.125,106.125,15
,2011-01-25 18:30,26,106.075,106.2,106.075,106.2,9
,2011-01-25 19:00,26,106.075,106.2,106.075,106.2,7
,2011-01-25 19:30,26,106.25,106.25,106.25,106.25,1
,2011-01-25 21:30,26,106.2,106.2,106.2,106.2,3
,2011-01-25 22:30,26,106.25,106.25,106.25,106.25,2
,2011-01-25 23:30,26,106.2,106.2,106.2,106.2,1
,2011-01-26 03:30,26,106.2,106.225,106.2,106.225,3
,2011-01-26 04:00,26,106.2,106.3,106.2,106.3,16
,2011-01-26 04:30,26,106.15,106.3,106.15,106.3,15
,2011-01-26 05:00,26,106.3,106.35,106.3,106.35,6
,2011-01-26 05:30,26,106.35,106.35,106.35,106.35,5
,2011-01-26 06:00,26,106.325,106.325,106.275,106.275,2
,2011-01-26 06:30,26,106.325,106.325,106.3,106.3,5
,2011-01-26 07:00,26,106.3,106.425,106.25,106.25,37
,2011-01-26 07:30,26,106.25,106.3,106.175,106.275,75
,2011-01-26 08:00,26,106.3,106.6,106.3,106.4,170
,2011-01-26 08:30,26,106.45,106.65,106.325,106.65,182
,2011-01-26 09:00,26,106.625,106.75,106.45,106.45,832
,2011-01-26 09:30,26,106.5,106.75,106.45,106.675,801
,2011-01-26 10:00,26,106.675,106.975,106.65,106.7,1212
,2011-01-26 10:30,26,106.675,107.075,106.6,106.9,1123
,2011-01-26 11:00,26,106.9,107.15,106.875,107,744
,2011-01-26 11:30,26,107,107.075,106.925,107.025,350
,2011-01-26 12:00,26,107.025,107.175,106.9,107.1,439
,2011-01-26 12:30,26,107.1,107.225,107.025,107.2,585
,2011-01-26 13:00,26,107.2,107.275,107.15,107.2,343
,2011-01-26 13:30,26,107.2,107.225,107.125,107.15,67
,2011-01-26 14:00,26,107.15,107.325,107.15,107.275,154
,2011-01-26 14:30,26,107.3,107.425,107.3,107.425,128
,2011-01-26 15:00,26,107.425,107.425,107.3,107.35,57
,2011-01-26 15:30,26,107.35,107.375,107.3,107.375,18
,2011-01-26 17:00,27,107.2,107.35,107.125,107.225,34
,2011-01-26 17:30,27,107.2,107.2,107.1,107.2,14
,2011-01-26 18:00,27,107.1,107.225,107.1,107.225,2
,2011-01-26 18:30,27,107.2,107.2,107.2,107.2,2
,2011-01-26 19:00,27,107.2,107.2,107.2,107.2,1
,2011-01-26 19:30,27,107.25,107.25,107.15,107.15,3
,2011-01-26 20:00,27,107.125,107.2,107.1,107.2,7
,2011-01-26 21:00,27,107.175,107.175,107.175,107.175,3
,2011-01-26 22:00,27,107.125,107.2,107.1,107.2,16
,2011-01-26 22:30,27,107.075,107.075,107.075,107.075,1
,2011-01-26 23:00,27,107.025,107.025,106.825,106.875,40
,2011-01-26 23:30,27,106.875,106.875,106.825,106.825,12
,2011-01-27 00:00,27,106.9,106.9,106.7,106.725,20
,2011-01-27 00:30,27,106.925,107,106.85,106.925,14
,2011-01-27 01:00,27,106.925,106.95,106.925,106.95,9
,2011-01-27 01:30,27,106.95,106.95,106.95,106.95,1
,2011-01-27 02:30,27,106.9,106.9,106.75,106.775,10
,2011-01-27 03:00,27,106.725,106.775,106.65,106.65,9
,2011-01-27 03:30,27,106.675,106.675,106.65,106.65,8
,2011-01-27 04:00,27,106.675,106.675,106.65,106.65,26
,2011-01-27 04:30,27,106.65,106.7,106.65,106.7,40
,2011-01-27 05:00,27,106.75,106.8,106.675,106.75,7
,2011-01-27 05:30,27,106.75,106.75,106.675,106.675,2
,2011-01-27 06:00,27,106.75,106.75,106.65,106.725,57
,2011-01-27 06:30,27,106.775,106.875,106.75,106.875,61
,2011-01-27 07:00,27,106.85,106.875,106.7,106.75,75
,2011-01-27 07:30,27,106.675,106.7,106.55,106.65,111
,2011-01-27 08:00,27,106.65,106.7,106.5,106.625,106
,2011-01-27 08:30,27,106.625,106.75,106.625,106.7,224
,2011-01-27 09:00,27,106.7,106.75,106.15,106.575,1815
,2011-01-27 09:30,27,106.575,106.6,106.4,106.6,741
,2011-01-27 10:00,27,106.575,106.6,106.3,106.325,347
,2011-01-27 10:30,27,106.3,106.4,106.175,106.175,482
,2011-01-27 11:00,27,106.175,106.8,106.15,106.775,452
,2011-01-27 11:30,27,106.8,107.775,106.575,107.75,948
,2011-01-27 12:00,27,107.7,108,106.925,107.3,727
,2011-01-27 12:30,27,107.175,107.225,106.75,106.8,726
,2011-01-27 13:00,27,106.8,106.95,106.775,106.825,202
,2011-01-27 13:30,27,106.8,106.9,106.8,106.9,51
,2011-01-27 14:00,27,106.9,106.925,106.875,106.875,14
,2011-01-27 14:30,27,106.825,106.9,106.825,106.825,25
,2011-01-27 15:00,27,106.925,106.925,106.8,106.8,13
,2011-01-27 15:30,27,106.75,106.85,106.725,106.825,53
,2011-01-27 17:00,28,106.95,106.975,106.825,106.825,9
,2011-01-27 18:00,28,106.775,106.775,106.775,106.775,2
,2011-01-27 19:00,28,106.85,106.85,106.85,106.85,5
,2011-01-27 19:30,28,106.8,106.8,106.725,106.725,21
,2011-01-27 21:00,28,106.775,106.775,106.775,106.775,1
,2011-01-27 21:30,28,106.85,106.875,106.85,106.875,2
,2011-01-27 22:30,28,106.9,106.9,106.9,106.9,1
,2011-01-27 23:00,28,106.85,106.85,106.825,106.825,2
,2011-01-28 03:00,28,107,107,107,107,1
,2011-01-28 05:30,28,106.825,106.825,106.825,106.825,3
,2011-01-28 06:00,28,106.9,107.025,106.9,107.025,5
,2011-01-28 06:30,28,107.075,107.1,106.975,107,13
,2011-01-28 07:00,28,107,107.175,106.95,107.175,63
,2011-01-28 07:30,28,107.175,107.25,107.15,107.15,74
,2011-01-28 08:00,28,107.05,107.2,106.975,107.15,65
,2011-01-28 08:30,28,107.15,107.25,107.1,107.225,301
,2011-01-28 09:00,28,107.175,107.825,107.05,107.225,1028
,2011-01-28 09:30,28,107.225,107.675,107.225,107.65,723
,2011-01-28 10:00,28,107.65,107.725,107.425,107.65,656
,2011-01-28 10:30,28,107.6,107.6,106.9,107.05,951
,2011-01-28 11:00,28,107.05,107.425,106.925,107.025,508
,2011-01-28 11:30,28,107,107.225,106.95,107.025,358
,2011-01-28 12:00,28,107.05,107.125,106.9,107.025,412
,2011-01-28 12:30,28,107,107.45,106.975,107.45,1109
,2011-01-28 13:00,28,107.475,107.75,107.475,107.65,491
,2011-01-28 13:30,28,107.625,107.7,107.625,107.65,39
,2011-01-31 09:00,31,107.7,108.925,107.6,108.325,2827
,2011-01-31 09:30,31,108.35,108.6,108.05,108.6,847
,2011-01-31 10:00,31,108.6,108.85,108.475,108.725,853
,2011-01-31 10:30,31,108.725,109.05,108.675,109,1047
,2011-01-31 11:00,31,109,109.45,108.8,109.4,1264
,2011-01-31 11:30,31,109.4,109.5,109,109.175,326
,2011-01-31 12:00,31,109.125,109.4,108.975,109.05,311
,2011-01-31 12:30,31,109.075,109.125,108.7,108.725,544
,2011-01-31 13:00,31,108.7,108.825,108.6,108.675,163
,2011-01-31 13:30,31,108.7,108.7,108.6,108.65,22
,2011-01-31 14:00,31,108.675,108.7,108.675,108.675,13
,2011-01-31 14:30,31,108.65,108.65,108.625,108.625,2
,2011-01-31 15:00,31,108.7,108.7,108.65,108.65,6
,2011-01-31 15:30,31,108.75,108.85,108.75,108.85,20
,2011-01-31 17:00,1,109,109,108.9,108.9,20
,2011-01-31 17:30,1,108.975,109,108.975,109,2
,2011-01-31 19:00,1,108.85,108.85,108.65,108.725,41
,2011-01-31 19:30,1,108.675,108.675,108.675,108.675,3
,2011-01-31 20:00,1,108.775,108.775,108.775,108.775,2
,2011-01-31 20:30,1,108.8,108.875,108.8,108.875,5
,2011-01-31 21:00,1,108.775,108.775,108.775,108.775,4
,2011-01-31 22:30,1,108.775,108.775,108.775,108.775,1
,2011-02-01 02:00,1,108.75,108.75,108.75,108.75,1
,2011-02-01 02:30,1,108.775,108.775,108.775,108.775,1
,2011-02-01 03:00,1,108.75,108.875,108.75,108.875,20
,2011-02-01 04:30,1,108.7,108.7,108.675,108.675,2
,2011-02-01 05:30,1,108.725,108.75,108.725,108.75,11
,2011-02-01 06:00,1,108.725,108.725,108.7,108.7,7
,2011-02-01 06:30,1,108.7,108.7,108.575,108.675,45
,2011-02-01 07:00,1,108.75,108.75,108.575,108.575,8
,2011-02-01 07:30,1,108.575,108.65,108.5,108.5,67
,2011-02-01 08:00,1,108.5,108.6,108.45,108.575,13
,2011-02-01 08:30,1,108.6,108.875,108.6,108.8,137
,2011-02-01 09:00,1,108.8,108.9,108.25,108.5,1088
,2011-02-01 09:30,1,108.5,108.675,108.175,108.375,680
,2011-02-01 10:00,1,108.3,108.625,108.275,108.625,280
,2011-02-01 10:30,1,108.625,109,108.6,108.875,435
,2011-02-01 11:00,1,108.875,108.95,108.65,108.925,226
,2011-02-01 11:30,1,108.9,109.15,108.9,108.95,335
,2011-02-01 12:00,1,108.95,109.05,108.45,108.75,139
,2011-02-01 12:30,1,108.725,109.2,108.65,109,383
,2011-02-01 13:00,1,109,109.25,109,109.225,186
,2011-02-01 13:30,1,109.2,109.2,109.1,109.1,30
,2011-02-01 14:00,1,109.075,109.2,109.075,109.2,16
,2011-02-01 14:30,1,109.2,109.2,109.05,109.05,9
,2011-02-01 15:00,1,109.1,109.1,109.1,109.1,1
,2011-02-01 15:30,1,109.025,109.1,109.025,109.1,3
,2011-02-01 17:00,2,109.025,109.225,109.025,109.1,3
,2011-02-01 17:30,2,109.275,109.275,109.275,109.275,31
,2011-02-01 18:00,2,109.275,109.375,109.275,109.3,13
,2011-02-01 18:30,2,109.325,109.4,109.25,109.4,24
,2011-02-01 19:00,2,109.225,109.425,109.225,109.425,4
,2011-02-01 19:30,2,109.3,109.3,109.3,109.3,2
,2011-02-01 20:00,2,109.4,109.425,109.3,109.3,6
,2011-02-01 22:00,2,109.275,109.275,109.275,109.275,1
,2011-02-01 22:30,2,109.3,109.3,109.3,109.3,1
,2011-02-02 01:00,2,109.35,109.35,109.35,109.35,1
,2011-02-02 01:30,2,109.375,109.375,109.375,109.375,1
,2011-02-02 02:30,2,109.3,109.3,109.3,109.3,1
,2011-02-02 03:30,2,109.4,109.45,109.4,109.45,9
,2011-02-02 04:00,2,109.45,109.45,109.45,109.45,2
,2011-02-02 05:30,2,109.4,109.4,109.4,109.4,2
,2011-02-02 06:00,2,109.425,109.425,109.425,109.425,1
,2011-02-02 06:30,2,109.35,109.35,109.35,109.35,3
,2011-02-02 07:00,2,109.4,109.4,109.35,109.4,23
,2011-02-02 07:30,2,109.4,109.575,109.4,109.575,39
,2011-02-02 08:00,2,109.575,109.725,109.575,109.65,124
,2011-02-02 08:30,2,109.65,109.95,109.65,109.75,216
,2011-02-02 09:00,2,109.575,109.975,108.8,109.1,991
,2011-02-02 09:30,2,109.025,109.025,108.625,108.7,514
,2011-02-02 10:00,2,108.675,109.175,108.675,108.8,351
,2011-02-02 10:30,2,108.8,108.8,108.2,108.25,650
,2011-02-02 11:00,2,108.25,108.3,107.7,107.8,807
,2011-02-02 11:30,2,107.8,107.925,107.15,107.425,932
,2011-02-02 12:00,2,107.45,107.8,107.4,107.625,533
,2011-02-02 12:30,2,107.625,108.2,107.625,108.075,648
,2011-02-02 13:00,2,108.025,108.1,107.925,108.05,134
,2011-02-02 13:30,2,108.075,108.2,108.075,108.175,66
,2011-02-02 14:00,2,108.175,108.3,108.175,108.175,54
,2011-02-02 14:30,2,108.175,108.2,108.125,108.15,10
,2011-02-02 15:00,2,108.125,108.125,108.125,108.125,7
,2011-02-02 15:30,2,108.125,108.15,108.1,108.1,6
,2011-02-02 17:00,3,107.975,108.15,107.775,107.9,25
,2011-02-02 17:30,3,107.8,107.85,107.775,107.8,15
,2011-02-02 18:00,3,107.85,107.85,107.775,107.825,34
,2011-02-02 18:30,3,107.775,107.95,107.775,107.825,30
,2011-02-02 19:00,3,107.8,107.925,107.75,107.75,15
,2011-02-02 19:30,3,107.7,107.7,107.6,107.6,18
,2011-02-02 20:00,3,107.625,107.625,107.625,107.625,10
,2011-02-02 21:00,3,107.7,107.7,107.7,107.7,1
,2011-02-02 22:00,3,107.65,107.65,107.6,107.6,10
,2011-02-03 02:30,3,107.675,107.675,107.675,107.675,2
,2011-02-03 03:30,3,107.575,107.575,107.55,107.55,3
,2011-02-03 04:00,3,107.6,107.775,107.6,107.775,23
,2011-02-03 04:30,3,107.8,108.1,107.8,107.925,15
,2011-02-03 05:30,3,107.6,107.6,107.575,107.575,6
,2011-02-03 06:00,3,107.7,107.85,107.6,107.85,6
,2011-02-03 06:30,3,107.75,107.8,107.75,107.8,2
,2011-02-03 07:00,3,107.8,107.85,107.8,107.85,4
,2011-02-03 07:30,3,107.95,108.075,107.9,107.9,72
,2011-02-03 08:00,3,107.9,108.05,107.875,108.05,38
,2011-02-03 08:30,3,108.025,108.075,107.625,107.7,218
,2011-02-03 09:00,3,107.625,107.75,107.3,107.3,824
,2011-02-03 09:30,3,107.35,107.6,107.175,107.375,569
,2011-02-03 10:00,3,107.375,107.625,107.325,107.525,315
,2011-02-03 10:30,3,107.5,107.55,107.275,107.3,214
,2011-02-03 11:00,3,107.3,107.5,107.275,107.45,234
,2011-02-03 11:30,3,107.45,107.775,107.4,107.75,265
,2011-02-03 12:00,3,107.7,108.275,107.7,107.9,1436
,2011-02-03 12:30,3,107.9,108.225,107.775,108.15,565
,2011-02-03 13:00,3,108.15,108.15,108.05,108.15,294
,2011-02-03 13:30,3,108.125,108.15,108.125,108.15,3
,2011-02-03 14:00,3,108.1,108.25,108.1,108.25,16
,2011-02-03 14:30,3,108.225,108.225,108.075,108.15,7
,2011-02-03 15:00,3,108.075,108.125,108,108,20
,2011-02-03 15:30,3,108.15,108.275,108.075,108.1,18
,2011-02-03 17:00,4,108.2,108.35,108.2,108.325,49
,2011-02-03 17:30,4,108.25,108.25,108.25,108.25,1
,2011-02-03 18:30,4,108.25,108.325,108.25,108.325,5
,2011-02-03 19:00,4,108.35,108.35,108.25,108.25,6
,2011-02-03 21:00,4,108.25,108.25,108.05,108.15,11
,2011-02-04 02:00,4,108.025,108.025,108.025,108.025,10
,2011-02-04 02:30,4,108.025,108.025,108,108,3
,2011-02-04 03:00,4,108,108,108,108,9
,2011-02-04 03:30,4,108,108,108,108,10
,2011-02-04 06:30,4,108.025,108.05,107.975,107.975,14
,2011-02-04 07:00,4,108,108.05,107.95,108.05,4
,2011-02-04 07:30,4,107.95,108.05,107.95,108,22
,2011-02-04 08:00,4,108,108.25,107.975,108.25,88
,2011-02-04 08:30,4,108.2,108.25,108.05,108.225,154
,2011-02-04 09:00,4,108.2,108.225,107.975,108.1,548
,2011-02-04 09:30,4,108.025,108.1,107.9,107.925,1086
,2011-02-04 10:00,4,107.9,108.1,107.8,107.975,778
,2011-02-04 10:30,4,108,108.1,107.975,108.025,371
,2011-02-04 11:00,4,108.075,108.1,108.05,108.075,213
,2011-02-04 11:30,4,108.075,108.125,108.05,108.075,249
,2011-02-04 12:00,4,108.1,108.225,108.075,108.15,265
,2011-02-04 12:30,4,108.175,108.4,108.125,108.3,1042
,2011-02-04 13:00,4,108.25,108.775,108.25,108.55,786
,2011-02-04 13:30,4,108.55,108.6,108.5,108.6,116
,2011-02-07 09:00,7,108.175,108.675,108.15,108.425,1006
,2011-02-07 09:30,7,108.425,108.8,108.325,108.45,620
,2011-02-07 10:00,7,108.5,108.5,107.9,108.125,816
,2011-02-07 10:30,7,108.2,108.25,108,108.05,307
,2011-02-07 11:00,7,108.05,108.2,107.975,108.025,465
,2011-02-07 11:30,7,107.975,108.175,107.95,107.95,346
,2011-02-07 12:00,7,108,108.1,107.95,108.025,114
,2011-02-07 12:30,7,108.025,108.075,107.7,107.75,679
,2011-02-07 13:00,7,107.7,107.825,107.625,107.625,358
,2011-02-07 13:30,7,107.625,107.675,107.6,107.625,37
,2011-02-07 14:00,7,107.7,107.7,107.55,107.575,36
,2011-02-07 14:30,7,107.575,107.575,107.55,107.55,10
,2011-02-07 15:00,7,107.55,107.6,107.5,107.55,35
,2011-02-07 15:30,7,107.525,107.55,107.5,107.55,24
,2011-02-07 17:00,8,107.7,107.7,107.575,107.575,53
,2011-02-07 17:30,8,107.6,107.75,107.525,107.75,34
,2011-02-07 18:00,8,107.55,107.575,107.525,107.525,9
,2011-02-07 18:30,8,107.575,107.575,107.575,107.575,1
,2011-02-07 19:00,8,107.675,107.675,107.675,107.675,1
,2011-02-07 19:30,8,107.575,107.6,107.575,107.6,4
,2011-02-07 20:30,8,107.675,107.7,107.675,107.7,6
,2011-02-08 03:30,8,107.675,107.675,107.675,107.675,10
,2011-02-08 05:00,8,107.675,107.675,107.675,107.675,4
,2011-02-08 05:30,8,107.65,107.65,107.65,107.65,2
,2011-02-08 06:00,8,107.625,107.625,107.525,107.525,9
,2011-02-08 06:30,8,107.5,107.525,107.5,107.525,11
,2011-02-08 07:00,8,107.5,107.55,107.5,107.5,34
,2011-02-08 07:30,8,107.5,107.5,107.425,107.425,23
,2011-02-08 08:00,8,107.5,107.6,107.425,107.6,18
,2011-02-08 08:30,8,107.6,107.675,107.55,107.55,52
,2011-02-08 09:00,8,107.575,107.95,107.525,107.925,204
,2011-02-08 09:30,8,107.925,108.25,107.85,108.05,232
,2011-02-08 10:00,8,108,108.525,108,108.375,649
,2011-02-08 10:30,8,108.325,108.4,108.2,108.25,153
,2011-02-08 11:00,8,108.225,108.25,108,108,118
,2011-02-08 11:30,8,107.975,108.075,107.45,107.45,299
,2011-02-08 12:00,8,107.45,107.575,107.35,107.45,283
,2011-02-08 12:30,8,107.45,107.65,107.4,107.625,449
,2011-02-08 13:00,8,107.575,107.675,107.575,107.675,191
,2011-02-08 13:30,8,107.6,107.6,107.6,107.6,11
,2011-02-08 14:00,8,107.675,107.7,107.675,107.7,6
,2011-02-08 14:30,8,107.725,107.775,107.5,107.775,27
,2011-02-08 15:00,8,107.825,107.825,107.825,107.825,1
,2011-02-08 17:00,9,107.8,107.825,107.7,107.7,7
,2011-02-08 17:30,9,107.7,107.825,107.7,107.825,17
,2011-02-08 18:30,9,107.975,107.975,107.85,107.85,7
,2011-02-08 19:00,9,107.85,107.975,107.85,107.975,5
,2011-02-08 19:30,9,107.975,107.975,107.975,107.975,7
,2011-02-08 20:00,9,108,108,108,108,1
,2011-02-08 21:00,9,108.15,108.15,108,108,7
,2011-02-08 21:30,9,108,108,108,108,3
,2011-02-08 22:00,9,108,108,108,108,4
,2011-02-09 04:00,9,108.275,108.275,108.275,108.275,1
,2011-02-09 06:00,9,108.275,108.275,108.275,108.275,5
,2011-02-09 06:30,9,108.2,108.2,108,108,8
,2011-02-09 07:00,9,108.1,108.1,108,108,22
,2011-02-09 07:30,9,108.1,108.475,108.1,108.475,44
,2011-02-09 08:00,9,108.35,108.475,108.275,108.275,37
,2011-02-09 08:30,9,108.35,108.575,108.275,108.325,85
,2011-02-09 09:00,9,108.325,108.9,107.975,108.5,769
,2011-02-09 09:30,9,108.5,108.5,107.5,107.55,473
,2011-02-09 10:00,9,107.525,107.65,107.35,107.375,433
,2011-02-09 10:30,9,107.45,107.575,107.425,107.5,71
,2011-02-09 11:00,9,107.475,107.75,107.375,107.75,93
,2011-02-09 11:30,9,107.75,107.95,107.525,107.625,189
,2011-02-09 12:00,9,107.65,107.75,107.625,107.7,40
,2011-02-09 12:30,9,107.75,107.75,107.6,107.65,270
,2011-02-09 13:00,9,107.65,107.65,107.475,107.55,122
,2011-02-09 13:30,9,107.5,107.5,107.5,107.5,6
,2011-02-09 14:00,9,107.575,107.6,107.575,107.6,14
,2011-02-09 14:30,9,107.625,107.625,107.55,107.55,2
,2011-02-09 15:00,9,107.55,107.55,107.5,107.5,20
,2011-02-09 15:30,9,107.525,107.525,107.525,107.525,2
,2011-02-09 17:00,10,107.625,107.675,107.625,107.675,5
,2011-02-09 17:30,10,107.625,107.7,107.625,107.7,6
,2011-02-09 18:00,10,107.6,107.6,107.6,107.6,2
,2011-02-09 18:30,10,107.625,107.625,107.5,107.5,41
,2011-02-09 19:00,10,107.475,107.475,107.45,107.45,2
,2011-02-09 19:30,10,107.45,107.45,107.45,107.45,5
,2011-02-09 20:30,10,107.4,107.4,107.4,107.4,16
,2011-02-09 21:00,10,107.4,107.4,107.4,107.4,1
,2011-02-10 00:30,10,107.425,107.425,107.425,107.425,5
,2011-02-10 01:00,10,107.425,107.425,107.425,107.425,9
,2011-02-10 04:00,10,107.5,107.5,107.5,107.5,1
,2011-02-10 05:00,10,107.5,107.5,107.5,107.5,1
,2011-02-10 06:00,10,107.5,107.5,107.5,107.5,26
,2011-02-10 06:30,10,107.5,107.5,107.5,107.5,5
,2011-02-10 07:00,10,107.5,107.5,107.5,107.5,5
,2011-02-10 07:30,10,107.5,107.55,107.45,107.55,102
,2011-02-10 08:00,10,107.55,107.55,107.525,107.525,64
,2011-02-10 08:30,10,107.5,107.55,107.325,107.325,163
,2011-02-10 09:00,10,107.35,107.35,107.05,107.3,620
,2011-02-10 09:30,10,107.3,107.9,107.3,107.85,466
,2011-02-10 10:00,10,107.875,108.65,107.8,108.45,483
,2011-02-10 10:30,10,108.25,108.45,108.125,108.15,376
,2011-02-10 11:00,10,108.225,108.4,108,108.25,268
,2011-02-10 11:30,10,108.325,108.625,108.325,108.4,106
,2011-02-10 12:00,10,108.525,109.2,108.4,108.725,409
,2011-02-10 12:30,10,108.7,109.1,108.65,108.9,153
,2011-02-10 13:00,10,108.95,109,108.525,108.9,95
,2011-02-10 13:30,10,108.925,108.925,108.9,108.9,6
,2011-02-10 14:00,10,108.9,108.9,108.8,108.825,14
,2011-02-10 15:00,10,108.875,108.9,108.8,108.9,44
,2011-02-10 15:30,10,108.8,108.925,108.75,108.925,7
,2011-02-10 17:00,11,108.875,108.9,108.5,108.55,12
,2011-02-10 17:30,11,108.5,108.6,108.275,108.6,29
,2011-02-10 18:00,11,108.525,108.55,108.375,108.525,9
,2011-02-10 18:30,11,108.5,108.6,108.5,108.6,32
,2011-02-10 19:00,11,108.5,108.5,108.5,108.5,4
,2011-02-10 19:30,11,108.525,108.55,108.525,108.55,7
,2011-02-10 20:00,11,108.55,108.55,108.525,108.525,22
,2011-02-10 20:30,11,108.525,108.525,108.525,108.525,6
,2011-02-10 21:00,11,108.6,108.6,108.6,108.6,37
,2011-02-10 21:30,11,108.6,108.65,108.6,108.6,10
,2011-02-10 22:00,11,108.6,108.65,108.6,108.65,9
,2011-02-10 22:30,11,108.6,108.6,108.6,108.6,3
,2011-02-10 23:30,11,108.6,108.6,108.6,108.6,14
,2011-02-11 01:30,11,108.575,108.575,108.575,108.575,16
,2011-02-11 02:30,11,108.575,108.575,108.575,108.575,4
,2011-02-11 03:00,11,108.575,108.625,108.575,108.625,4
,2011-02-11 04:00,11,108.575,108.575,108.525,108.525,21
,2011-02-11 05:30,11,108.45,108.45,108.45,108.45,2
,2011-02-11 06:00,11,108.5,108.5,108.5,108.5,10
,2011-02-11 07:00,11,108.55,108.55,108.5,108.5,17
,2011-02-11 07:30,11,108.525,108.55,108.525,108.525,16
,2011-02-11 08:00,11,108.525,108.55,108.325,108.4,245
,2011-02-11 08:30,11,108.4,108.425,108.05,108.075,259
,2011-02-11 09:00,11,108.075,108.1,107.825,108.05,679
,2011-02-11 09:30,11,107.975,108.425,107.95,108.3,295
,2011-02-11 10:00,11,108.35,108.5,108.25,108.45,138
,2011-02-11 10:30,11,108.475,108.475,108.3,108.3,263
,2011-02-11 11:00,11,108.25,108.275,107.7,108.1,614
,2011-02-11 11:30,11,108.125,108.5,108.05,108.5,206
,2011-02-11 12:00,11,108.5,108.65,108.4,108.525,531
,2011-02-11 12:30,11,108.55,108.55,107.75,107.775,1332
,2011-02-11 13:00,11,107.8,108.25,107.775,108.15,357
,2011-02-11 13:30,11,108.1,108.3,108.025,108.3,136
,2011-02-14 09:00,14,107.9,108.85,107.85,108.65,674
,2011-02-14 09:30,14,108.65,108.725,108.475,108.625,220
,2011-02-14 10:00,14,108.7,108.775,108.6,108.7,108
,2011-02-14 10:30,14,108.725,108.725,108.575,108.675,282
,2011-02-14 11:00,14,108.725,108.925,108.675,108.925,222
,2011-02-14 11:30,14,108.9,109.25,108.85,109.2,287
,2011-02-14 12:00,14,109.05,109.175,108.975,108.975,101
,2011-02-14 12:30,14,109,109.2,108.725,109.2,333
,2011-02-14 13:00,14,109.15,109.15,109,109.05,74
,2011-02-14 13:30,14,109.075,109.25,109.075,109.125,33
,2011-02-14 14:00,14,109.125,109.225,109.025,109.175,47
,2011-02-14 14:30,14,109.1,109.1,108.975,108.975,25
,2011-02-14 15:00,14,108.9,109,108.9,109,4
,2011-02-14 15:30,14,108.9,108.9,108.9,108.9,7
,2011-02-14 17:00,15,109.175,109.25,109,109,7
,2011-02-14 17:30,15,109.075,109.15,109.075,109.15,2
,2011-02-14 18:30,15,108.9,108.9,108.9,108.9,10
,2011-02-14 19:00,15,108.975,108.975,108.975,108.975,4
,2011-02-14 19:30,15,109,109,109,109,4
,2011-02-14 22:00,15,109.1,109.1,109.1,109.1,1
,2011-02-15 05:00,15,109.1,109.1,109.1,109.1,1
,2011-02-15 05:30,15,109.25,109.25,109.25,109.25,1
,2011-02-15 06:00,15,109.25,109.25,109.25,109.25,20
,2011-02-15 06:30,15,109.3,109.45,109.3,109.425,24
,2011-02-15 07:00,15,109.35,109.425,109.35,109.425,5
,2011-02-15 08:00,15,109.25,109.35,109.25,109.35,15
,2011-02-15 08:30,15,109.425,109.75,109.425,109.5,90
,2011-02-15 09:00,15,109.5,109.65,109.2,109.3,259
,2011-02-15 09:30,15,109.35,109.4,108.85,109.025,336
,2011-02-15 10:00,15,109.025,109.45,108.925,109.425,272
,2011-02-15 10:30,15,109.475,109.575,109.25,109.25,221
,2011-02-15 11:00,15,109.3,109.35,108.75,108.75,439
,2011-02-15 11:30,15,108.8,109.1,108.725,108.775,149
,2011-02-15 12:00,15,108.9,109.025,108.875,109,84
,2011-02-15 12:30,15,109,109.375,108.95,109.025,190
,2011-02-15 13:00,15,109.05,109.275,109.025,109.1,90
,2011-02-15 13:30,15,109.2,109.3,109.15,109.3,52
,2011-02-15 14:00,15,109.15,109.225,109.15,109.175,58
,2011-02-15 14:30,15,109.1,109.1,109.1,109.1,6
,2011-02-15 15:00,15,109.15,109.15,109.05,109.1,31
,2011-02-15 15:30,15,109.1,109.15,108.95,109.15,25
,2011-02-15 17:00,16,109.6,109.7,109.075,109.125,45
,2011-02-15 17:30,16,109.125,109.125,109.1,109.1,11
,2011-02-15 18:30,16,109.275,109.375,109.275,109.375,22
,2011-02-15 19:00,16,109.25,109.25,109.25,109.25,3
,2011-02-16 04:00,16,109.4,109.45,109.4,109.45,12
,2011-02-16 05:00,16,109.45,109.5,109.45,109.5,29
,2011-02-16 06:00,16,109.55,109.55,109.5,109.5,2
,2011-02-16 06:30,16,109.55,109.55,109.55,109.55,1
,2011-02-16 07:00,16,109.5,109.5,109.4,109.4,7
,2011-02-16 07:30,16,109.45,109.6,109.4,109.4,79
,2011-02-16 08:00,16,109.4,109.5,109.3,109.475,119
,2011-02-16 08:30,16,109.475,109.5,109.35,109.425,157
,2011-02-16 09:00,16,109.5,109.65,109.35,109.575,435
,2011-02-16 09:30,16,109.5,109.6,109.1,109.1,477
,2011-02-16 10:00,16,109.125,109.325,108.85,109.25,332
,2011-02-16 10:30,16,109.25,109.375,109.05,109.2,107
,2011-02-16 11:00,16,109.225,109.325,109.125,109.2,255
,2011-02-16 11:30,16,109.1,109.2,108.625,108.625,301
,2011-02-16 12:00,16,108.75,109.05,108.75,108.975,153
,2011-02-16 12:30,16,108.975,109.15,108.875,108.975,115
,2011-02-16 13:00,16,109,109.1,109,109,58
,2011-02-16 13:30,16,109,109.05,109,109,12
,2011-02-16 14:00,16,109,109.025,108.95,109.025,15
,2011-02-16 14:30,16,109.025,109.05,108.9,108.9,33
,2011-02-16 15:00,16,109,109,109,109,2
,2011-02-16 15:30,16,108.85,108.9,108.85,108.85,8
,2011-02-16 17:00,17,109,109.3,109,109.3,145
,2011-02-16 17:30,17,109.125,109.4,109.125,109.4,38
,2011-02-16 18:00,17,109.375,109.4,109.275,109.275,24
,2011-02-16 19:30,17,109.4,109.4,109.4,109.4,5
,2011-02-16 20:00,17,109.3,109.3,109.275,109.275,10
,2011-02-16 23:00,17,109.4,109.4,109.4,109.4,1
,2011-02-17 00:00,17,109.425,109.5,109.425,109.5,8
,2011-02-17 01:30,17,109.5,109.5,109.5,109.5,2
,2011-02-17 02:30,17,109.5,109.5,109.5,109.5,5
,2011-02-17 03:30,17,109.5,109.5,109.5,109.5,30
,2011-02-17 04:00,17,109.5,109.5,109.5,109.5,5
,2011-02-17 04:30,17,109.5,109.5,109.5,109.5,5
,2011-02-17 05:00,17,109.5,109.5,109.5,109.5,4
,2011-02-17 05:30,17,109.5,109.5,109.5,109.5,15
,2011-02-17 06:00,17,109.525,109.525,109.525,109.525,2
,2011-02-17 07:00,17,109.55,109.6,109.55,109.6,68
,2011-02-17 07:30,17,109.625,109.725,109.625,109.7,99
,2011-02-17 08:00,17,109.775,109.9,109.775,109.775,46
,2011-02-17 08:30,17,109.9,110.1,109.9,110.075,103
,2011-02-17 09:00,17,110.025,110.025,109.2,109.3,466
,2011-02-17 09:30,17,109.475,109.5,109.225,109.45,177
,2011-02-17 10:00,17,109.525,109.65,109.45,109.55,107
,2011-02-17 10:30,17,109.5,109.575,109.425,109.425,63
,2011-02-17 11:00,17,109.45,109.875,109.45,109.875,141
,2011-02-17 11:30,17,109.875,110.125,109.725,110.125,272
,2011-02-17 12:00,17,110.05,110.25,110.05,110.25,145
,2011-02-17 12:30,17,110.275,110.3,109.925,110.275,212
,2011-02-17 13:00,17,110.3,110.525,110.25,110.525,71
,2011-02-17 13:30,17,110.5,110.65,110.5,110.65,20
,2011-02-17 14:00,17,110.5,110.6,110.5,110.6,28
,2011-02-17 14:30,17,110.65,110.8,110.65,110.8,76
,2011-02-17 15:00,17,110.775,110.8,110.65,110.65,44
,2011-02-17 15:30,17,110.65,110.75,110.65,110.75,35
,2011-02-17 17:00,18,110.7,110.7,110.35,110.35,12
,2011-02-17 17:30,18,110.6,110.6,110.45,110.45,6
,2011-02-17 18:00,18,110.45,110.6,110.45,110.6,11
,2011-02-17 18:30,18,110.75,110.8,110.75,110.8,21
,2011-02-17 19:30,18,110.8,110.8,110.8,110.8,14
,2011-02-17 20:00,18,110.75,110.75,110.75,110.75,1
,2011-02-18 00:00,18,110.7,110.7,110.7,110.7,1
,2011-02-18 07:30,18,110.5,110.5,110.5,110.5,1
,2011-02-18 08:00,18,110.7,110.8,110.7,110.75,104
,2011-02-18 08:30,18,110.7,110.75,110.6,110.725,34
,2011-02-18 09:00,18,110.75,110.85,109.85,109.95,202
,2011-02-18 09:30,18,110,111,110,110.975,961
,2011-02-18 10:00,18,110.95,111,110.425,110.65,556
,2011-02-18 10:30,18,110.625,110.925,110.375,110.925,463
,2011-02-18 11:00,18,110.975,111.1,110.6,110.7,341
,2011-02-18 11:30,18,110.75,110.9,110.75,110.825,94
,2011-02-18 12:00,18,110.825,111.1,110.8,110.9,134
,2011-02-18 12:30,18,110.775,111.125,110.725,111.1,160
,2011-02-18 13:00,18,111.1,111.1,110.95,110.975,53
,2011-02-18 13:30,18,110.95,111.075,110.95,111.075,26
,2011-02-21 17:00,22,111.125,111.625,111.125,111.4,41
,2011-02-21 17:30,22,111.45,111.475,111.35,111.35,11
,2011-02-21 18:00,22,111.45,111.75,111.45,111.625,45
,2011-02-21 18:30,22,111.6,111.675,111.6,111.675,5
,2011-02-21 19:00,22,111.575,111.575,111.575,111.575,1
,2011-02-21 19:30,22,111.675,111.725,111.675,111.725,3
,2011-02-21 20:00,22,111.675,111.675,111.675,111.675,2
,2011-02-21 21:00,22,111.6,111.6,111.6,111.6,4
,2011-02-21 22:30,22,111.575,111.575,111.575,111.575,1
,2011-02-22 01:00,22,111.55,111.55,111.5,111.5,20
,2011-02-22 02:00,22,111.5,111.5,111.5,111.5,2
,2011-02-22 02:30,22,111.5,111.5,111.5,111.5,1
,2011-02-22 04:30,22,111.525,111.525,111.525,111.525,1
,2011-02-22 05:00,22,111.35,111.35,111.35,111.35,2
,2011-02-22 06:00,22,111.3,111.3,111.3,111.3,1
,2011-02-22 06:30,22,111.3,111.35,111.3,111.3,8
,2011-02-22 07:00,22,111.35,111.375,111.35,111.375,17
,2011-02-22 07:30,22,111.3,111.3,111.3,111.3,6
,2011-02-22 08:00,22,111.3,111.325,111.275,111.3,45
,2011-02-22 08:30,22,111.125,111.125,110.775,111,62
,2011-02-22 09:00,22,111,111.45,110.65,110.65,116
,2011-02-22 09:30,22,110.9,111,110.4,110.45,191
,2011-02-22 10:00,22,110.45,110.75,110.45,110.55,103
,2011-02-22 10:30,22,110.625,110.65,109.55,110,268
,2011-02-22 11:00,22,110,110,109.8,110,78
,2011-02-22 11:30,22,110.025,110.1,109.85,109.9,172
,2011-02-22 12:00,22,109.825,110.125,109.825,110,84
,2011-02-22 12:30,22,109.975,110.175,109.9,110.1,144
,2011-02-22 13:00,22,110.15,110.25,110.05,110.2,38
,2011-02-22 13:30,22,110.2,110.25,110.2,110.25,13
,2011-02-22 14:00,22,110.25,110.325,110.225,110.3,20
,2011-02-22 14:30,22,110.15,110.15,110.125,110.125,14
,2011-02-22 15:00,22,110.175,110.175,110.075,110.075,25
,2011-02-22 15:30,22,110.125,110.175,110,110,27
,2011-02-22 21:00,23,110.15,110.15,110.15,110.15,1
,2011-02-23 04:00,23,110.3,110.3,110.3,110.3,1
,2011-02-23 07:00,23,110.3,110.35,110.3,110.35,3
,2011-02-23 07:30,23,110.125,110.35,110.1,110.35,18
,2011-02-23 08:00,23,110.3,110.375,110.225,110.225,8
,2011-02-23 08:30,23,110.175,110.175,109.9,109.95,45
,2011-02-23 09:00,23,110,110,109.55,109.65,183
,2011-02-23 09:30,23,109.675,110.05,109.6,110.05,98
,2011-02-23 10:00,23,110.075,110.4,109.95,110.3,122
,2011-02-23 10:30,23,110.2,110.2,109.925,109.925,112
,2011-02-23 11:00,23,109.95,109.975,109.7,109.775,119
,2011-02-23 11:30,23,109.775,109.9,109.7,109.85,88
,2011-02-23 12:00,23,109.85,109.925,109.55,109.8,91
,2011-02-23 12:30,23,109.85,110.55,109.825,110.375,174
,2011-02-23 13:00,23,110.325,110.475,110.275,110.475,34
,2011-02-23 13:30,23,110.3,110.3,110.3,110.3,1
,2011-02-23 14:00,23,110.4,110.425,110.4,110.4,15
,2011-02-23 14:30,23,110.4,110.4,110.4,110.4,3
,2011-02-23 15:00,23,110.4,110.475,110.4,110.475,16
,2011-02-23 15:30,23,110.4,110.4,110.4,110.4,5
,2011-02-23 17:30,24,110.525,110.525,110.525,110.525,1
,2011-02-23 19:30,24,110.575,110.575,110.575,110.575,1
,2011-02-23 22:30,24,110.45,110.55,110.45,110.55,3
,2011-02-23 23:00,24,110.45,110.45,110.45,110.45,1
,2011-02-23 23:30,24,110.35,110.35,110.35,110.35,6
,2011-02-24 01:00,24,110.25,110.25,110.25,110.25,5
,2011-02-24 06:00,24,110.3,110.3,110.3,110.3,4
,2011-02-24 06:30,24,110.3,110.3,110.3,110.3,5
,2011-02-24 07:30,24,110.35,110.425,110.35,110.425,7
,2011-02-24 08:00,24,110.4,110.4,110.375,110.4,20
,2011-02-24 08:30,24,110.35,110.625,110.3,110.625,56
,2011-02-24 09:00,24,110.65,110.725,110.35,110.375,195
,2011-02-24 09:30,24,110.425,110.425,109.9,110.125,170
,2011-02-24 10:00,24,110.15,110.85,110.15,110.85,376
,2011-02-24 10:30,24,110.925,111.375,110.875,110.9,415
,2011-02-24 11:00,24,110.9,110.9,110.7,110.9,178
,2011-02-24 11:30,24,110.9,111.225,110.75,111.225,194
,2011-02-24 12:00,24,111.3,111.65,111.3,111.5,193
,2011-02-24 12:30,24,111.45,111.5,110.95,110.95,162
,2011-02-24 13:00,24,111,111.2,110.95,111.2,81
,2011-02-24 13:30,24,111.2,111.2,111,111,32
,2011-02-24 14:00,24,111.175,111.175,111.175,111.175,5
,2011-02-24 14:30,24,111.2,111.2,111,111,4
,2011-02-24 15:00,24,111.2,111.35,111.2,111.35,16
,2011-02-24 17:00,25,111.4,111.4,111.4,111.4,1
,2011-02-24 17:30,25,111.5,111.5,111.4,111.4,6
,2011-02-24 18:30,25,111.4,111.4,111.4,111.4,6
,2011-02-24 19:30,25,111.4,111.4,111.4,111.4,5
,2011-02-24 20:30,25,111.4,111.4,111.4,111.4,1
,2011-02-24 22:00,25,111.5,111.5,111.5,111.5,1
,2011-02-25 05:00,25,111.675,111.675,111.675,111.675,1
,2011-02-25 05:30,25,111.7,111.775,111.7,111.775,4
,2011-02-25 06:00,25,111.85,111.85,111.85,111.85,2
,2011-02-25 07:00,25,111.75,111.75,111.675,111.675,14
,2011-02-25 07:30,25,111.5,111.5,111.4,111.4,12
,2011-02-25 08:00,25,111.4,111.55,111.1,111.55,8
,2011-02-25 08:30,25,111.525,111.6,111.5,111.5,31
,2011-02-25 09:00,25,111.475,111.775,111.2,111.2,77
,2011-02-25 09:30,25,111.3,111.65,111.3,111.65,64
,2011-02-25 10:00,25,111.7,111.85,111.6,111.8,92
,2011-02-25 10:30,25,111.8,111.9,111.75,111.85,120
,2011-02-25 11:00,25,111.9,111.9,111.8,111.825,79
,2011-02-25 11:30,25,111.825,111.875,111.825,111.85,41
,2011-02-25 12:00,25,111.85,112.25,111.85,112.25,125
,2011-02-25 12:30,25,112.225,112.325,111.8,112.225,148
,2011-02-25 13:00,25,112.05,112.125,111.95,111.95,12
,2011-02-25 13:30,25,111.95,112,111.825,112,23
,2011-02-28 09:00,28,112.35,112.925,112.25,112.925,110
,2011-02-28 09:30,28,113.2,113.2,113,113.15,91
,2011-02-28 10:00,28,113.225,114,113.225,113.675,100
,2011-02-28 10:30,28,113.775,114.2,113.775,114.025,107
,2011-02-28 11:00,28,114.2,114.55,113.8,113.8,108
,2011-02-28 11:30,28,113.7,113.7,111,111.75,38