,2008-08-29 16:00,29,110,110,110,110,0
,2008-09-02 16:00,2,110,110,110,110,0
,2008-09-03 16:00,3,109.9,109.9,109.9,109.9,0
,2008-09-04 16:00,4,109.6,109.6,109.6,109.6,0
,2008-09-05 16:00,5,109.25,109.25,109.25,109.25,0
,2008-09-08 16:00,8,108.6,108.6,108.6,108.6,0
,2008-09-09 16:00,9,108.1,108.1,108.1,108.1,0
,2008-09-10 16:00,10,107.9,107.9,107.9,107.9,0
,2008-09-11 16:00,11,107.85,107.85,107.85,107.85,0
,2008-09-12 16:00,12,106.9,106.9,106.9,106.9,0
,2008-09-15 16:00,15,106.9,106.9,106.9,106.9,0
,2008-09-16 16:00,16,106.9,106.9,106.9,106.9,0
,2008-09-17 16:00,17,106.9,106.9,106.9,106.9,0
,2008-09-18 16:00,18,106,106,106,106,0
,2008-09-19 16:00,19,106,106,106,106,0
,2008-09-22 16:00,22,106,106,106,106,0
,2008-09-23 16:00,23,106,106,106,106,0
,2008-09-24 16:00,24,106,106,106,106,0
,2008-09-25 16:00,25,106,106,106,106,0
,2008-09-26 16:00,26,105,105,105,105,0
,2008-09-29 16:00,29,102,102,102,102,0
,2008-09-30 16:00,30,102.2,102.2,102.2,102.2,0
,2008-10-01 16:00,1,102.8,102.8,102.8,102.8,0
,2008-10-02 16:00,2,102.4,102.4,102.4,102.4,0
,2008-10-03 16:00,3,102.5,102.5,102.5,102.5,0
,2008-10-06 16:00,6,101.5,101.5,101.5,101.5,0
,2008-10-07 16:00,7,101.5,101.5,101.5,101.5,0
,2008-10-08 16:00,8,100,100,100,100,0
,2008-10-09 16:00,9,99,99,99,99,0
,2008-10-10 16:00,10,96.5,96.5,96.5,96.5,0
,2008-10-13 16:00,13,96.9,96.9,96.9,96.9,0
,2008-10-14 16:00,14,96.7,96.7,96.7,96.7,0
,2008-10-15 16:00,15,96.4,96.4,96.4,96.4,0
,2008-10-16 16:00,16,96.4,96.4,96.4,96.4,0
,2008-10-17 16:00,17,96.4,96.4,96.4,96.4,0
,2008-10-20 16:00,20,96.4,96.4,96.4,96.4,0
,2008-10-21 16:00,21,96.4,96.4,96.4,96.4,0
,2008-10-22 16:00,22,95.5,95.5,95.5,95.5,0
,2008-10-23 16:00,23,94.6,94.6,94.6,94.6,0
,2008-10-24 16:00,24,92.5,92.5,92.5,92.5,0
,2008-10-27 16:00,27,92.5,92.5,92.5,92.5,0
,2008-10-28 16:00,28,93,93,93,93,0
,2008-10-29 16:00,29,94,94,94,94,0
,2008-10-30 16:00,30,94,94,94,94,0
,2008-10-31 16:00,31,94.25,94.25,94.25,94.25,0
,2009-01-14 10:30,14,92,92,92,92,1
,2009-01-14 12:00,14,92.3,92.3,92.3,92.3,2
,2009-01-14 12:30,14,92,92,92,92,1
,2009-01-15 08:00,15,92.1,92.1,92.1,92.1,1
,2009-01-15 08:30,15,92.1,92.1,92.1,92.1,10
,2009-01-15 09:00,15,92.1,92.1,92.1,92.1,5
,2009-01-15 12:00,15,92,92,92,92,11
,2009-01-15 13:00,15,92,92,92,92,10
,2009-01-20 12:00,20,91.5,91.5,91.5,91.5,8
,2009-01-20 12:30,20,91.5,91.5,91.25,91.25,12
,2009-01-21 09:30,21,91.5,91.5,91.5,91.5,1
,2009-01-21 11:00,21,91,91,91,91,4
,2009-01-21 11:30,21,91,91,91,91,6
,2009-01-22 08:30,22,91,91,91,91,10
,2009-01-22 13:00,22,91,91,91,91,5
,2009-01-23 10:00,23,90.45,90.45,90.45,90.45,2
,2009-01-23 12:00,23,91,91,91,91,10
,2009-01-23 13:00,23,91,91,91,91,10
,2009-01-27 09:30,27,90.725,90.725,90.725,90.725,2
,2009-01-27 10:00,27,90.65,90.65,90.65,90.65,2
,2009-01-27 11:00,27,90.65,90.65,90.65,90.65,8
,2009-01-28 09:00,28,90.75,90.75,90.75,90.75,2
,2009-01-28 09:30,28,90.5,90.5,90.5,90.5,23
,2009-01-29 09:00,29,90.5,90.5,90.5,90.5,2
,2009-01-29 10:30,29,90.35,90.35,90.2,90.2,6
,2009-01-30 10:00,30,90.525,90.525,90.525,90.525,2
,2009-01-30 13:00,30,90.525,90.525,90.525,90.525,8
,2009-02-02 09:30,2,91.5,91.5,91.5,91.5,4
,2009-02-02 10:00,2,91.5,91.5,91.5,91.5,8
,2009-02-02 11:00,2,91.5,91.5,91.5,91.5,1
,2009-02-02 12:30,2,92.2,92.2,92.2,92.2,2
,2009-02-02 13:00,2,92.05,92.05,92.05,92.05,2
,2009-02-05 10:00,5,91.3,91.3,91.3,91.3,2
,2009-02-05 11:00,5,91.475,91.475,91.475,91.475,2
,2009-02-06 11:00,6,91.8,91.8,91.8,91.8,2
,2009-02-09 09:30,9,92,92.275,92,92.275,2
,2009-02-09 11:30,9,91.9,91.9,91.9,91.9,2
,2009-02-11 10:00,11,92.35,92.35,92.35,92.35,2
,2009-02-12 09:00,12,91.75,91.75,91.75,91.75,1
,2009-02-12 11:00,12,92.05,92.05,92.05,92.05,2
,2009-02-13 01:30,13,92.2,92.2,92.2,92.2,1
,2009-02-13 10:30,13,91.875,91.925,91.875,91.925,4
,2009-02-13 11:00,13,92,92,92,92,5
,2009-02-17 12:30,17,89.05,89.9,89.05,89.9,7
,2009-02-18 18:30,19,88.75,88.75,88.75,88.75,2
,2009-02-19 09:30,19,89.5,89.5,89.025,89.025,4
,2009-02-19 15:30,19,89.4,89.4,89.4,89.4,2
,2009-02-19 19:00,20,88.95,88.95,88.95,88.95,2
,2009-02-20 12:00,20,87.5,87.5,87.15,87.15,6
,2009-02-23 09:30,23,88.7,88.7,88.7,88.7,2
,2009-02-23 12:00,23,87.625,87.625,87.625,87.625,2
,2009-02-23 12:30,23,87.9,87.9,87.9,87.9,3
,2009-02-24 08:30,24,88,88,88,88,5
,2009-02-24 12:00,24,88.775,88.775,88.55,88.55,3
,2009-02-24 13:00,24,89.3,89.3,89.3,89.3,1
,2009-02-25 08:30,25,89,89,89,89,2
,2009-02-25 09:30,25,89.35,89.375,88.85,89.025,12
,2009-02-25 10:00,25,89.075,89.075,89,89,2
,2009-02-25 10:30,25,88.95,89.275,88.95,89.275,2
,2009-02-25 12:00,25,89.15,89.15,89.1,89.1,4
,2009-02-25 12:30,25,89.2,89.2,89.2,89.2,2
,2009-02-26 08:00,26,89.5,89.5,89.5,89.5,1
,2009-02-26 08:30,26,89.5,89.5,89.5,89.5,3
,2009-02-26 09:00,26,89.6,90,89.6,90,3
,2009-02-26 09:30,26,90.5,90.5,90.5,90.5,2
,2009-02-26 10:00,26,90.25,90.25,90.25,90.25,1
,2009-02-26 11:30,26,89.925,89.975,89.925,89.975,2
,2009-02-27 10:00,27,90.5,90.75,90.5,90.75,4
,2009-02-27 11:00,27,90.6,90.6,90.6,90.6,5
,2009-03-02 09:00,2,90.925,90.925,90.925,90.925,1
,2009-03-02 09:30,2,89.825,89.825,89.8,89.8,4
,2009-03-02 10:00,2,89.5,89.5,89.5,89.5,2
,2009-03-02 11:00,2,88.725,88.725,88.625,88.625,4
,2009-03-02 12:00,2,89,89,88.975,88.975,3
,2009-03-03 10:00,3,89.425,89.425,89.425,89.425,2
,2009-03-03 11:30,3,89.525,89.525,89.525,89.525,2
,2009-03-03 12:00,3,89.35,89.35,89.3,89.3,5
,2009-03-04 08:00,4,90,90,90,90,1
,2009-03-05 09:30,5,89.95,89.95,89.95,89.95,2
,2009-03-05 10:00,5,89.55,89.55,89.55,89.55,2
,2009-03-05 11:30,5,89.5,89.5,89.5,89.5,2
,2009-03-06 13:00,6,88.85,88.85,88.85,88.85,2
,2009-03-09 09:00,9,89.125,89.125,89.125,89.125,1
,2009-03-09 09:30,9,89.15,89.15,89.15,89.15,2
,2009-03-09 10:30,9,89.025,89.025,89.025,89.025,2
,2009-03-09 11:30,9,89.05,89.05,89,89,4
,2009-03-09 13:00,9,89.25,89.25,89.175,89.175,2
,2009-03-09 14:00,9,89.225,89.225,89.225,89.225,1
,2009-03-10 09:30,10,90.05,90.05,90.05,90.05,2
,2009-03-10 11:30,10,89.675,89.675,89.5,89.55,66
,2009-03-10 12:00,10,89.55,89.55,89.5,89.5,10
,2009-03-10 12:30,10,89.525,89.525,89.525,89.525,2
,2009-03-10 14:00,10,89.375,89.375,89.375,89.375,1
,2009-03-11 09:00,11,89.85,90,89.85,89.975,13
,2009-03-11 09:30,11,89.85,89.875,89.8,89.8,5
,2009-03-11 11:30,11,89.7,89.7,89.4,89.4,5
,2009-03-11 12:00,11,89.25,89.3,89.225,89.3,8
,2009-03-11 12:30,11,89.2,89.2,89.2,89.2,2
,2009-03-12 09:00,12,89.2,89.2,89.2,89.2,1
,2009-03-12 10:00,12,89.075,89.075,89.075,89.075,2
,2009-03-12 11:30,12,89.9,89.9,89.9,89.9,9
,2009-03-12 12:30,12,89.75,89.75,89.75,89.75,5
,2009-03-12 13:00,12,89.7,89.9,89.7,89.9,9
,2009-03-12 14:00,12,89.925,89.925,89.925,89.925,1
,2009-03-13 08:30,13,89.725,89.775,89.725,89.725,17
,2009-03-13 09:00,13,89.725,89.725,89.7,89.725,10
,2009-03-13 09:30,13,89.975,90,89.9,90,15
,2009-03-13 10:30,13,89.875,89.875,89.875,89.875,2
,2009-03-13 11:00,13,89.85,89.85,89.85,89.85,2
,2009-03-13 11:30,13,89.925,89.925,89.925,89.925,1
,2009-03-13 13:00,13,89.9,89.925,89.9,89.925,20
,2009-03-16 09:30,16,90,90.025,90,90,4
,2009-03-16 11:00,16,89.775,89.875,89.775,89.875,4
,2009-03-16 14:00,16,89.9,89.9,89.5,89.5,15
,2009-03-17 08:30,17,89.525,89.525,89.525,89.525,10
,2009-03-17 09:00,17,89.775,89.875,89.775,89.875,4
,2009-03-17 09:30,17,89.925,89.925,89.6,89.6,4
,2009-03-17 10:00,17,89.525,89.825,89.525,89.825,11
,2009-03-17 10:30,17,89.55,89.55,89.55,89.55,25
,2009-03-17 11:30,17,89.65,89.65,89.65,89.65,20
,2009-03-17 12:30,17,90.175,90.2,90.175,90.2,3
,2009-03-18 08:30,18,90.1,90.1,90.1,90.1,1
,2009-03-18 09:00,18,89.875,90,89.875,90,3
,2009-03-18 09:30,18,90.25,90.25,90.25,90.25,1
,2009-03-18 10:00,18,90.25,90.25,90.25,90.25,1
,2009-03-18 12:30,18,90.275,90.325,90.275,90.325,2
,2009-03-18 13:30,18,90.5,90.5,90.5,90.5,1
,2009-03-19 07:30,19,90.6,90.6,90.6,90.6,11
,2009-03-19 08:00,19,90.95,90.95,90.95,90.95,2
,2009-03-19 08:30,19,91.25,91.25,91.25,91.25,1
,2009-03-19 09:00,19,91,91.05,90.825,91.05,45
,2009-03-19 09:30,19,91.725,91.725,91.725,91.725,2
,2009-03-19 10:00,19,91.25,91.25,91.25,91.25,1
,2009-03-19 10:30,19,91.15,91.15,91.15,91.15,1
,2009-03-19 11:30,19,91.2,91.2,91.2,91.2,1
,2009-03-19 12:00,19,91.4,91.4,91.4,91.4,5
,2009-03-19 12:30,19,91.5,91.5,91.5,91.5,2
,2009-03-19 13:00,19,91.5,91.5,91.075,91.075,7
,2009-03-19 13:30,19,91.075,91.075,91.075,91.075,2
,2009-03-20 09:00,20,91.25,91.25,91.25,91.25,4
,2009-03-20 09:30,20,91.475,91.5,91.45,91.45,7
,2009-03-20 12:00,20,91.25,91.25,91.25,91.25,5
,2009-03-20 12:30,20,91.15,91.15,91.15,91.15,2
,2009-03-23 10:00,23,91.35,91.35,91.35,91.35,2
,2009-03-23 10:30,23,91.2,91.2,91.2,91.2,4
,2009-03-24 09:30,24,91.375,91.425,91.375,91.425,4
,2009-03-24 10:00,24,91.35,91.35,91.35,91.35,2
,2009-03-24 11:00,24,91.55,91.725,91.55,91.725,7
,2009-03-24 12:00,24,91.525,91.525,91.525,91.525,2
,2009-03-24 13:30,24,91.5,91.625,91.5,91.625,4
,2009-03-24 18:00,25,91.5,91.5,91.5,91.5,2
,2009-03-25 10:00,25,91.125,91.125,90.9,90.9,6
,2009-03-25 11:00,25,90.9,90.9,90.8,90.8,10
,2009-03-25 12:00,25,90.625,90.625,90.625,90.625,2
,2009-03-25 12:30,25,90.525,90.525,90.525,90.525,1
,2009-03-25 13:00,25,90.875,90.875,90.875,90.875,2
,2009-03-25 14:00,25,90.35,90.35,90.3,90.3,3
,2009-03-26 08:30,26,90.95,90.95,90.95,90.95,2
,2009-03-26 09:30,26,90.65,90.65,90.525,90.625,10
,2009-03-26 10:00,26,90.7,90.7,90.6,90.6,7
,2009-03-26 10:30,26,90.9,90.9,90.6,90.6,6
,2009-03-26 11:30,26,90.675,90.675,90.65,90.65,2
,2009-03-26 12:30,26,90.175,90.175,90.1,90.1,4
,2009-03-26 13:30,26,90.15,90.15,90.15,90.15,4
,2009-03-27 10:00,27,90.025,90.075,90.025,90.075,2
,2009-03-27 10:30,27,89.825,89.825,89.825,89.825,2
,2009-03-30 09:00,30,89.5,89.5,89.325,89.325,14
,2009-03-30 09:30,30,88.95,89.025,88.95,89.025,5
,2009-03-30 10:00,30,89.025,89.025,88.8,88.8,7
,2009-03-30 10:30,30,88.925,89.05,88.9,89.05,8
,2009-03-30 11:00,30,89,89,89,89,12
,2009-03-30 11:30,30,89,89,89,89,3
,2009-03-30 12:00,30,88.925,88.925,88.925,88.925,2
,2009-03-31 09:00,31,88.325,88.875,88.325,88.875,16
,2009-03-31 09:30,31,88.9,88.95,88.8,88.95,21
,2009-03-31 11:00,31,89.3,89.3,89,89,5
,2009-03-31 11:30,31,88.925,89.275,88.925,89.275,3
,2009-03-31 12:00,31,89.075,89.325,89.075,89.175,9
,2009-03-31 13:00,31,89.475,89.475,89.475,89.475,2
,2009-03-31 14:30,31,89.25,89.25,89.25,89.25,3
,2009-04-01 09:30,1,89.475,89.475,89.25,89.25,7
,2009-04-01 10:00,1,89.15,89.15,89.15,89.15,1
,2009-04-01 11:00,1,89.2,89.2,89.2,89.2,2
,2009-04-01 12:30,1,89.2,89.25,89.2,89.25,4
,2009-04-02 09:00,2,90.55,91,90.5,90.75,12
,2009-04-02 10:30,2,90.65,90.65,90.5,90.5,4
,2009-04-02 11:00,2,90.6,90.6,90.6,90.6,2
,2009-04-02 12:00,2,90.6,90.6,90.6,90.6,2
,2009-04-02 12:30,2,90.675,90.725,90.675,90.725,4
,2009-04-03 07:00,3,90.9,90.9,90.9,90.9,2
,2009-04-03 07:30,3,91,91,91,91,3
,2009-04-03 09:00,3,91,91,91,91,17
,2009-04-03 11:00,3,91.225,91.225,91.225,91.225,1
,2009-04-03 11:30,3,91.2,91.2,91.2,91.2,1
,2009-04-03 12:30,3,91,91.175,91,91.1,12
,2009-04-06 09:00,6,91.075,91.125,91.075,91.125,4
,2009-04-06 09:30,6,91.05,91.275,91,91.025,12
,2009-04-06 10:00,6,91.1,91.5,91.1,91.5,3
,2009-04-06 10:30,6,91.45,91.5,91.35,91.35,9
,2009-04-06 11:00,6,91.3,91.3,91.225,91.25,10
,2009-04-06 12:00,6,91.25,91.25,91.25,91.25,6
,2009-04-06 14:30,6,91.475,91.525,91.475,91.525,5
,2009-04-07 10:00,7,91.3,91.3,91.3,91.3,2
,2009-04-07 12:30,7,91.25,91.25,91.25,91.25,1
,2009-04-08 08:00,8,91,91,91,91,2
,2009-04-08 08:30,8,90.85,90.85,90.85,90.85,3
,2009-04-08 09:00,8,91.25,91.25,91.25,91.25,2
,2009-04-08 09:30,8,91.325,91.35,91.325,91.35,4
,2009-04-08 10:00,8,91.6,91.6,91.6,91.6,2
,2009-04-08 10:30,8,91.4,91.4,91.4,91.4,6
,2009-04-08 11:00,8,91.35,91.4,91.325,91.4,8
,2009-04-08 11:30,8,91.4,91.4,91.4,91.4,1
,2009-04-08 12:00,8,91.3,91.3,91.3,91.3,3
,2009-04-08 15:00,8,91.45,91.45,91.45,91.45,2
,2009-04-08 15:30,8,91.75,91.75,91.75,91.75,1
,2009-04-08 17:30,9,92,92,92,92,4
,2009-04-08 18:00,9,91.95,91.95,91.95,91.95,2
,2009-04-08 20:30,9,91.925,91.925,91.925,91.925,2
,2009-04-08 21:00,9,91.9,91.9,91.9,91.9,2
,2009-04-09 07:30,9,92,92,92,92,1
,2009-04-09 09:00,9,92.05,92.05,91.9,92,31
,2009-04-09 09:30,9,91.95,92,91.8,91.8,19
,2009-04-09 10:00,9,91.9,91.9,91.85,91.85,5
,2009-04-09 10:30,9,91.85,91.85,91.85,91.85,1
,2009-04-09 11:00,9,91.85,91.9,91.8,91.9,17
,2009-04-09 11:30,9,91.85,91.85,91.85,91.85,4
,2009-04-09 12:30,9,91.8,91.8,91.725,91.725,6
,2009-04-09 13:30,9,91.7,91.7,91.7,91.7,1
,2009-04-13 10:00,13,91.325,91.325,91.275,91.275,10
,2009-04-13 10:30,13,91.4,91.4,91.4,91.4,1
,2009-04-13 11:30,13,91.65,91.65,91.6,91.65,9
,2009-04-13 14:00,13,91.9,91.9,91.9,91.9,7
,2009-04-14 09:00,14,91.5,91.5,91.375,91.375,6
,2009-04-14 09:30,14,91.4,91.6,91.4,91.6,15
,2009-04-14 10:00,14,91.4,91.4,91.4,91.4,1
,2009-04-14 10:30,14,91.55,91.55,91.55,91.55,3
,2009-04-14 11:00,14,91.625,91.675,91.55,91.675,9
,2009-04-14 11:30,14,91.55,91.55,91.55,91.55,7
,2009-04-14 12:00,14,91.3,91.3,91.3,91.3,2
,2009-04-14 12:30,14,91,91,91,91,1
,2009-04-15 07:30,15,91.1,91.1,91.1,91.1,1
,2009-04-15 08:30,15,91.3,91.3,91.3,91.3,2
,2009-04-15 10:30,15,91.35,91.35,91.35,91.35,1
,2009-04-15 11:00,15,91.5,91.5,91.45,91.45,3
,2009-04-15 12:00,15,91.5,91.75,91.5,91.75,37
,2009-04-15 12:30,15,91.7,91.7,91.7,91.7,2
,2009-04-15 13:30,15,91.75,91.75,91.75,91.75,24
,2009-04-15 15:30,15,92,92,92,92,23
,2009-04-15 17:00,16,92.1,92.375,92.1,92.375,4
,2009-04-16 09:00,16,92.1,92.175,92.1,92.175,3
,2009-04-16 09:30,16,92.125,92.125,92.125,92.125,2
,2009-04-16 10:30,16,91.95,91.95,91.95,91.95,5
,2009-04-16 11:00,16,91.75,91.75,91.75,91.75,1
,2009-04-16 12:00,16,91.7,91.8,91.7,91.8,7
,2009-04-16 13:30,16,92,92,92,92,28
,2009-04-17 09:00,17,92,92,91.65,91.65,9
,2009-04-17 09:30,17,91.65,91.675,91.65,91.675,4
,2009-04-17 11:00,17,91.725,91.725,91.725,91.725,1
,2009-04-17 12:30,17,91.95,91.95,91.725,91.725,5
,2009-04-17 13:00,17,91.775,91.775,91.75,91.75,6
,2009-04-20 09:00,20,91.075,91.075,91,91,10
,2009-04-20 09:30,20,90.05,90.05,90.025,90.025,6
,2009-04-20 10:00,20,90.225,90.225,90,90,4
,2009-04-20 11:00,20,90.15,90.35,90.15,90.2,4
,2009-04-20 12:00,20,90.15,90.15,90.05,90.05,4
,2009-04-20 13:00,20,90.075,90.075,90.075,90.075,5
,2009-04-21 09:00,21,90.35,90.35,90.25,90.35,23
,2009-04-21 09:30,21,90.675,90.675,90.675,90.675,1
,2009-04-21 10:30,21,90.6,90.6,90.6,90.6,1
,2009-04-21 12:00,21,90.65,90.65,90.65,90.65,5
,2009-04-21 13:00,21,90.675,90.675,90.65,90.65,4
,2009-04-21 14:00,21,90.8,90.8,90.8,90.8,3
,2009-04-21 17:00,22,90.8,90.8,90.8,90.8,2
,2009-04-22 08:30,22,90.325,90.5,90.325,90.5,2
,2009-04-22 09:00,22,90.625,90.7,90.625,90.7,2
,2009-04-22 09:30,22,90.725,90.725,90.5,90.5,16
,2009-04-22 10:00,22,90.55,90.575,90.5,90.525,28
,2009-04-22 10:30,22,90.55,90.85,90.55,90.85,10
,2009-04-22 11:00,22,90.95,91.1,90.95,91.1,13
,2009-04-22 12:30,22,91,91,91,91,3
,2009-04-22 15:00,22,90.7,90.7,90.7,90.7,4
,2009-04-23 04:30,23,90.65,90.65,90.65,90.65,1
,2009-04-23 08:00,23,90.55,90.55,90.55,90.55,1
,2009-04-23 08:30,23,90.85,90.875,90.825,90.825,9
,2009-04-23 09:00,23,91,91,91,91,5
,2009-04-23 09:30,23,91.2,91.2,91.2,91.2,6
,2009-04-23 10:00,23,91.175,91.3,91,91,11
,2009-04-23 10:30,23,91.1,91.1,91.1,91.1,5
,2009-04-23 11:30,23,90.9,90.9,90.8,90.8,8
,2009-04-23 12:00,23,90.825,90.825,90.825,90.825,1
,2009-04-23 12:30,23,90.825,90.825,90.65,90.65,7
,2009-04-23 13:00,23,91,91,90.8,90.9,13
,2009-04-23 13:30,23,90.85,90.9,90.775,90.775,23
,2009-04-23 17:00,24,91,91,91,91,1
,2009-04-24 08:30,24,91,91,91,91,3
,2009-04-24 09:00,24,90.85,90.85,90.775,90.775,2
,2009-04-24 09:30,24,90.85,90.85,90.8,90.8,5
,2009-04-24 10:00,24,90.8,90.8,90.575,90.575,17
,2009-04-24 10:30,24,90.725,90.725,90.725,90.725,1
,2009-04-24 11:00,24,90.15,90.25,89.95,90.25,25
,2009-04-24 11:30,24,90.425,90.475,90.425,90.475,6
,2009-04-24 12:00,24,90.35,90.35,90.3,90.3,5
,2009-04-24 12:30,24,90.225,90.225,90.15,90.225,11
,2009-04-24 13:30,24,90.1,90.1,90.1,90.1,5
,2009-04-27 09:00,27,89.9,89.9,89.05,89.4,8
,2009-04-27 09:30,27,89.625,90.1,89.625,90.075,12
,2009-04-27 10:00,27,90,90,90,90,1
,2009-04-27 10:30,27,89.9,89.9,89.9,89.9,2
,2009-04-27 11:30,27,89.75,89.8,89.75,89.8,5
,2009-04-27 12:00,27,89.45,89.45,89.45,89.45,2
,2009-04-27 12:30,27,89.3,89.3,89.3,89.3,4
,2009-04-27 13:00,27,89.3,89.45,89.125,89.2,30
,2009-04-28 08:00,28,89.3,89.3,89.3,89.3,1
,2009-04-28 08:30,28,89.2,89.2,89,89,2
,2009-04-28 09:00,28,89.5,89.625,89.5,89.5,26
,2009-04-28 09:30,28,89.5,89.55,89.4,89.475,26
,2009-04-28 10:00,28,89.475,89.475,89.35,89.35,11
,2009-04-28 11:00,28,89.325,89.325,89.15,89.25,8
,2009-04-28 11:30,28,89.45,89.45,89.45,89.45,9
,2009-04-28 12:00,28,89.525,89.55,89.15,89.525,6
,2009-04-28 12:30,28,89.25,89.25,89.15,89.15,5
,2009-04-28 13:00,28,89.125,89.35,89.05,89.35,16
,2009-04-28 20:00,29,89.35,89.35,89.35,89.35,2
,2009-04-29 08:30,29,89.65,89.65,89.65,89.65,2
,2009-04-29 09:00,29,89.675,89.9,89.675,89.9,11
,2009-04-29 09:30,29,89.9,90,89.9,90,15
,2009-04-29 10:30,29,90,90.025,90,90,10
,2009-04-29 11:00,29,90.05,90.275,90.025,90.25,24
,2009-04-29 11:30,29,90.15,90.15,90.15,90.15,7
,2009-04-29 12:30,29,90.275,90.275,90.275,90.275,2
,2009-04-29 13:00,29,90.475,90.475,90.4,90.4,5
,2009-04-29 14:30,29,90.4,90.4,90.4,90.4,4
,2009-04-30 07:00,30,90.5,90.5,90.5,90.5,25
,2009-04-30 08:30,30,90.45,90.55,90.45,90.525,6
,2009-04-30 09:00,30,89.8,89.8,89.8,89.8,6
,2009-04-30 09:30,30,90,90.175,89.75,89.9,29
,2009-04-30 10:00,30,89.75,89.75,89.725,89.725,6
,2009-04-30 11:00,30,89.8,89.8,89.8,89.8,2
,2009-04-30 11:30,30,89.85,89.85,89.85,89.85,2
,2009-04-30 12:30,30,89.675,89.95,89.675,89.95,5
,2009-04-30 13:00,30,89.75,89.75,89.75,89.75,2
,2009-05-01 09:00,1,89.8,89.9,89.725,89.85,25
,2009-05-01 09:30,1,89.9,90,89.825,90,12
,2009-05-01 10:00,1,90,90.025,89.975,90.025,7
,2009-05-01 10:30,1,90.025,90.2,89.95,90.05,19
,2009-05-01 11:00,1,90.2,90.2,90.2,90.2,1
,2009-05-01 11:30,1,90.2,90.425,90.2,90.3,116
,2009-05-01 12:00,1,90.3,90.3,90,90,78
,2009-05-01 12:30,1,90,90,89.7,89.875,12
,2009-05-01 13:00,1,90,90.175,90,90.175,36
,2009-05-01 13:30,1,90.15,90.15,90.15,90.15,11
,2009-05-04 09:30,4,90.05,90.1,90,90.1,11
,2009-05-04 10:00,4,90.1,90.35,90.1,90.35,7
,2009-05-04 11:30,4,90.175,90.175,90.15,90.175,6
,2009-05-04 12:00,4,90.15,90.15,90.15,90.15,6
,2009-05-04 12:30,4,90.025,90.025,90.025,90.025,1
,2009-05-04 14:00,4,90.1,90.1,90.1,90.1,2
,2009-05-05 08:30,5,90.5,90.5,90.5,90.5,1
,2009-05-05 09:00,5,90.45,90.5,90.25,90.5,21
,2009-05-05 09:30,5,90.325,90.6,90.3,90.6,48
,2009-05-05 10:00,5,90.5,90.5,90.5,90.5,2
,2009-05-05 10:30,5,90.6,90.6,90.5,90.5,27
,2009-05-05 11:30,5,90.525,90.525,90.5,90.5,5
,2009-05-05 12:00,5,90.4,90.4,90.4,90.4,2
,2009-05-05 12:30,5,90.5,90.5,90.5,90.5,4
,2009-05-05 13:00,5,90.4,90.4,90.4,90.4,11
,2009-05-05 13:30,5,90.425,90.425,90.4,90.4,43
,2009-05-05 15:30,5,90.6,90.6,90.6,90.6,1
,2009-05-06 07:00,6,90.5,90.5,90.5,90.5,1
,2009-05-06 07:30,6,90.5,90.5,90.5,90.5,4
,2009-05-06 08:30,6,90.825,91,90.825,91,53
,2009-05-06 09:00,6,91,91.05,90.9,91.05,13
,2009-05-06 09:30,6,91.1,91.1,91.1,91.1,1
,2009-05-06 10:00,6,91,91,90.975,90.975,8
,2009-05-06 10:30,6,90.9,90.925,90.825,90.85,16
,2009-05-06 11:00,6,90.9,90.9,90.9,90.9,1
,2009-05-06 11:30,6,90.775,90.775,90.775,90.775,1
,2009-05-06 12:00,6,90.475,90.55,90.475,90.55,3
,2009-05-06 12:30,6,90.55,90.55,90.55,90.55,2
,2009-05-06 14:00,6,90.55,90.55,90.55,90.55,1
,2009-05-07 09:00,7,90.5,90.5,90.15,90.15,4
,2009-05-07 09:30,7,90.175,90.3,90.15,90.3,10
,2009-05-07 10:00,7,90.275,90.3,90.15,90.15,11
,2009-05-07 10:30,7,90.225,90.25,90.2,90.2,18
,2009-05-07 11:00,7,90.25,90.25,90.1,90.1,19
,2009-05-07 11:30,7,90.3,90.3,90.3,90.3,2
,2009-05-07 12:00,7,90.325,90.6,90.325,90.6,7
,2009-05-07 12:30,7,90.7,90.7,90.425,90.45,12
,2009-05-07 13:00,7,90.6,90.75,90.6,90.6,8
,2009-05-07 13:30,7,90.7,90.7,90.7,90.7,10
,2009-05-07 14:00,7,90.7,90.7,90.7,90.7,1
,2009-05-07 17:00,8,90.975,90.975,90.975,90.975,1
,2009-05-07 17:30,8,90.65,90.65,90.65,90.65,1
,2009-05-07 23:00,8,91,91,91,91,9
,2009-05-08 08:30,8,91.2,91.25,91.2,91.25,31
,2009-05-08 09:00,8,91.275,91.35,91.15,91.15,34
,2009-05-08 09:30,8,91.15,91.15,91.1,91.1,16
,2009-05-08 10:30,8,91.25,91.45,91.2,91.35,10
,2009-05-08 11:00,8,91.5,91.6,91.5,91.6,3
,2009-05-08 11:30,8,91.5,91.55,91.5,91.55,4
,2009-05-08 12:00,8,91.575,91.575,91.55,91.55,2
,2009-05-08 12:30,8,91.45,91.5,91.375,91.5,17
,2009-05-08 13:00,8,91.625,91.625,91.55,91.55,6
,2009-05-08 13:30,8,91.575,91.575,91.575,91.575,1
,2009-05-11 09:00,11,91.5,91.5,91.5,91.5,1
,2009-05-11 09:30,11,91.55,91.8,91.5,91.7,20
,2009-05-11 10:00,11,91.725,91.95,91.725,91.875,33
,2009-05-11 10:30,11,91.975,91.975,91.875,91.875,12
,2009-05-11 11:00,11,91.875,91.9,91.85,91.9,8
,2009-05-11 11:30,11,91.85,91.85,91.825,91.825,11
,2009-05-11 12:00,11,91.95,92,91.95,92,3
,2009-05-11 12:30,11,92,92.225,92,92.225,39
,2009-05-11 13:30,11,92.15,92.2,92.15,92.2,3
,2009-05-11 14:00,11,92.2,92.2,92.2,92.2,5
,2009-05-11 14:30,11,92.2,92.2,92.2,92.2,1
,2009-05-11 15:30,11,92.075,92.075,92.075,92.075,1
,2009-05-12 06:30,12,92.35,92.35,92.35,92.35,1
,2009-05-12 07:00,12,92.35,92.35,92.35,92.35,1
,2009-05-12 08:30,12,92.4,92.45,92.4,92.45,3
,2009-05-12 09:00,12,92.5,92.5,92.325,92.45,37
,2009-05-12 09:30,12,92.6,92.7,92.275,92.275,78
,2009-05-12 10:00,12,92.15,92.275,92.15,92.275,11
,2009-05-12 10:30,12,92.05,92.05,91.875,91.875,11
,2009-05-12 11:00,12,92,92,92,92,3
,2009-05-12 11:30,12,92.1,92.1,92.1,92.1,2
,2009-05-12 12:00,12,92.15,92.15,92.15,92.15,5
,2009-05-12 12:30,12,92.25,92.3,92.25,92.3,9
,2009-05-12 13:00,12,92.3,92.4,92.3,92.35,32
,2009-05-12 13:30,12,92.35,92.35,92.35,92.35,5
,2009-05-12 14:30,12,92.35,92.35,92.35,92.35,4
,2009-05-12 23:00,13,92.4,92.4,92.4,92.4,2
,2009-05-13 08:00,13,92.3,92.3,92.3,92.3,1
,2009-05-13 09:30,13,91.925,92.05,91.825,92.05,31
,2009-05-13 10:00,13,92,92.15,92,92.15,36
,2009-05-13 10:30,13,92.1,92.1,92,92,6
,2009-05-13 11:00,13,92.125,92.2,92.1,92.1,15
,2009-05-13 11:30,13,92.2,92.2,92.05,92.05,17
,2009-05-13 12:00,13,92,92,91.75,91.8,8
,2009-05-13 12:30,13,91.75,91.925,91.75,91.925,17
,2009-05-14 08:30,14,91.975,92,91.8,91.8,31
,2009-05-14 09:00,14,92,92.25,92,92.25,54
,2009-05-14 09:30,14,92.025,92.15,91.875,92.15,32
,2009-05-14 10:00,14,92.15,92.15,92.15,92.15,12
,2009-05-14 11:00,14,92.25,92.3,92.25,92.3,6
,2009-05-14 11:30,14,91.925,91.925,91.925,91.925,2
,2009-05-14 12:00,14,92.15,92.15,92.15,92.15,3
,2009-05-14 12:30,14,92.025,92.025,92.025,92.025,2
,2009-05-14 13:00,14,92.05,92.15,92.05,92.15,2
,2009-05-15 07:30,15,92.1,92.1,92.1,92.1,8
,2009-05-15 08:30,15,92.2,92.2,92.2,92.2,5
,2009-05-15 09:30,15,92.125,92.175,92.075,92.1,17
,2009-05-15 10:00,15,92.05,92.125,91.875,91.875,44
,2009-05-15 10:30,15,91.8,91.8,91.8,91.8,10
,2009-05-15 11:00,15,91.725,91.725,91.375,91.5,12
,2009-05-15 12:30,15,91.75,91.75,91.625,91.625,6
,2009-05-18 09:00,18,91.825,91.825,91.625,91.625,12
,2009-05-18 09:30,18,91.75,91.925,91.7,91.925,15
,2009-05-18 10:00,18,91.975,91.975,91.975,91.975,3
,2009-05-18 10:30,18,92.05,92.075,92.05,92.075,3
,2009-05-18 11:30,18,92.15,92.175,92.1,92.1,7
,2009-05-18 12:00,18,92.15,92.15,92.05,92.05,10
,2009-05-18 12:30,18,92.1,92.1,92.1,92.1,6
,2009-05-18 13:00,18,92.15,92.15,92.1,92.1,11
,2009-05-18 13:30,18,92.175,92.175,92.175,92.175,1
,2009-05-19 08:30,19,92.2,92.2,92.2,92.2,20
,2009-05-19 09:30,19,92.175,92.3,92.175,92.225,9
,2009-05-19 10:00,19,92.25,92.35,92.25,92.25,7
,2009-05-19 10:30,19,92.4,92.4,92.175,92.175,39
,2009-05-19 11:30,19,92.2,92.35,92.125,92.2,36
,2009-05-19 12:00,19,92.35,92.35,91.925,92.15,22
,2009-05-19 12:30,19,92.2,92.35,92.15,92.35,13
,2009-05-19 13:00,19,92.2,92.2,92.175,92.175,5
,2009-05-19 13:30,19,92.2,92.2,92.2,92.2,10
,2009-05-19 17:00,20,92.2,92.2,92.2,92.2,2
,2009-05-20 08:00,20,92.4,92.4,92.4,92.4,1
,2009-05-20 08:30,20,92.4,92.6,92.4,92.55,10
,2009-05-20 09:00,20,92.55,92.55,92.4,92.4,15
,2009-05-20 09:30,20,92.3,92.35,92.275,92.275,17
,2009-05-20 10:00,20,92.25,92.25,92.2,92.2,10
,2009-05-20 10:30,20,92.175,92.2,91.95,91.975,24
,2009-05-20 11:00,20,92,92.15,92,92,27
,2009-05-20 11:30,20,92.025,92.05,92.025,92.025,6
,2009-05-20 12:00,20,92.025,92.15,91.85,92.15,41
,2009-05-20 12:30,20,92.225,92.525,92.225,92.525,21
,2009-05-20 13:00,20,92.375,92.375,92.35,92.35,8
,2009-05-21 07:30,21,92,92,91.875,92,5
,2009-05-21 08:30,21,92,92,92,92,4
,2009-05-21 09:00,21,91.9,92.05,91.8,92.05,52
,2009-05-21 09:30,21,92.05,92.05,91.975,91.975,3
,2009-05-21 10:00,21,92,92,91.95,91.95,2
,2009-05-21 11:30,21,92.075,92.15,92,92.15,7
,2009-05-21 12:00,21,92.175,92.5,92.175,92.475,22
,2009-05-21 12:30,21,92.5,92.55,92.4,92.4,29
,2009-05-21 13:30,21,92.5,92.5,92.5,92.5,4
,2009-05-21 19:00,22,92.7,92.75,92.7,92.75,21
,2009-05-22 07:00,22,92.8,92.9,92.8,92.9,11
,2009-05-22 08:00,22,92.8,92.8,92.8,92.8,32
,2009-05-22 08:30,22,92.9,92.9,92.9,92.9,1
,2009-05-22 09:00,22,92.5,92.8,92.5,92.8,13
,2009-05-22 09:30,22,92.825,93,92.825,93,19
,2009-05-22 10:00,22,93.1,93.15,93.1,93.15,6
,2009-05-22 10:30,22,93.125,93.15,93.125,93.15,20
,2009-05-22 11:00,22,93.05,93.05,93.05,93.05,1
,2009-05-22 12:00,22,92.75,92.95,92.75,92.8,16
,2009-05-22 12:30,22,92.825,92.825,92.75,92.75,3
,2009-05-26 07:00,26,92.75,92.75,92.675,92.675,3
,2009-05-26 09:00,26,92.825,93,92.75,92.75,5
,2009-05-26 09:30,26,92.675,92.9,92.525,92.9,22
,2009-05-26 10:00,26,92.95,93,92.95,93,4
,2009-05-26 10:30,26,92.925,93.225,92.925,93.225,8
,2009-05-26 11:00,26,93.25,93.3,93.25,93.3,9
,2009-05-26 11:30,26,93.275,93.3,93.05,93.125,9
,2009-05-26 12:00,26,93.25,93.3,93.1,93.1,16
,2009-05-26 12:30,26,93.25,93.25,93.025,93.025,8
,2009-05-26 13:00,26,93.375,93.375,93.375,93.375,10
,2009-05-27 06:00,27,93.4,93.4,93.4,93.4,1
,2009-05-27 08:30,27,93.4,93.5,93.4,93.5,22
,2009-05-27 09:00,27,93.3,93.3,93,93.025,23
,2009-05-27 09:30,27,93.1,93.175,93.075,93.175,14
,2009-05-27 10:00,27,93.25,93.3,93.2,93.3,12
,2009-05-27 10:30,27,93.3,93.3,93.3,93.3,2
,2009-05-27 11:00,27,93.25,93.25,93.25,93.25,10
,2009-05-27 12:00,27,93.25,93.25,93.25,93.25,1
,2009-05-27 12:30,27,93.2,93.2,93.2,93.2,1
,2009-05-27 13:00,27,93,93,92.975,92.975,4
,2009-05-27 17:00,28,92.975,92.975,92.975,92.975,10
,2009-05-28 08:30,28,93.15,93.15,93.15,93.15,7
,2009-05-28 09:30,28,92.8,92.8,92.725,92.725,7
,2009-05-28 10:00,28,92.9,92.9,92.9,92.9,1
,2009-05-28 10:30,28,92.9,92.9,92.875,92.9,15
,2009-05-28 11:00,28,92.85,92.85,92.5,92.5,74
,2009-05-28 11:30,28,92.5,92.5,92.4,92.4,11
,2009-05-28 12:00,28,92.325,92.45,92.325,92.45,4
,2009-05-28 12:30,28,92.625,92.7,92.625,92.7,19
,2009-05-28 14:30,28,92.5,92.5,92.5,92.5,1
,2009-05-28 18:30,29,92.475,92.475,92.35,92.35,2
,2009-05-28 19:00,29,92.325,92.325,92.325,92.325,1
,2009-05-29 06:30,29,92.5,92.5,92.5,92.5,1
,2009-05-29 08:00,29,92.5,92.5,92.5,92.5,10
,2009-05-29 09:00,29,92.45,92.45,92.4,92.4,4
,2009-05-29 09:30,29,92.4,92.4,92.4,92.4,3
,2009-05-29 10:00,29,92.325,92.325,92.15,92.15,6
,2009-05-29 10:30,29,92,92.15,92,92.15,6
,2009-05-29 11:00,29,92,92.05,91.95,92.05,16
,2009-05-29 12:00,29,92.075,92.1,92.05,92.1,27
,2009-05-29 12:30,29,92.15,92.175,92.15,92.175,23
,2009-05-29 13:00,29,91.9,91.9,91.85,91.85,11
,2009-06-01 09:00,1,92,92.3,91.85,92.25,25
,2009-06-01 09:30,1,92.375,92.375,92.225,92.3,7
,2009-06-01 10:00,1,92.25,92.275,92.25,92.25,22
,2009-06-01 10:30,1,92.275,92.275,92.2,92.25,42
,2009-06-01 11:00,1,92.25,92.25,91.925,91.925,22
,2009-06-01 11:30,1,91.85,91.95,91.8,91.95,14
,2009-06-01 12:00,1,91.9,91.925,91.9,91.9,16
,2009-06-01 12:30,1,91.85,91.85,91.525,91.6,28
,2009-06-01 13:00,1,91.6,91.6,91.6,91.6,4
,2009-06-02 09:00,2,91.675,91.675,91.6,91.6,15
,2009-06-02 09:30,2,91.5,91.525,91.05,91.05,28
,2009-06-02 10:00,2,91.125,91.125,90.7,90.7,14
,2009-06-02 10:30,2,90.675,90.675,90.625,90.625,8
,2009-06-02 11:00,2,90.925,90.975,90.925,90.975,5
,2009-06-02 12:00,2,90.9,90.9,90.575,90.575,11
,2009-06-02 12:30,2,90.425,90.425,89.85,89.85,34
,2009-06-02 13:00,2,90,90,89.95,90,10
,2009-06-02 13:30,2,89.975,89.975,89.975,89.975,9
,2009-06-02 14:00,2,90.1,90.1,90.1,90.1,1
,2009-06-02 14:30,2,90.1,90.1,90.1,90.1,4
,2009-06-02 17:00,3,90.1,90.1,90.1,90.1,1
,2009-06-02 18:00,3,90.1,90.1,90.1,90.1,7
,2009-06-03 04:00,3,90.1,90.1,90.1,90.1,2
,2009-06-03 04:30,3,90.1,90.1,90.1,90.1,1
,2009-06-03 08:00,3,89.75,89.75,89.75,89.75,1
,2009-06-03 09:00,3,90,90,90,90,3
,2009-06-03 09:30,3,89.9,89.9,89.9,89.9,8
,2009-06-03 10:00,3,90.15,90.15,89.95,90,19
,2009-06-03 10:30,3,89.925,89.925,89.8,89.85,37
,2009-06-03 11:00,3,89.85,89.95,89.85,89.85,15
,2009-06-03 11:30,3,89.85,89.9,89.7,89.7,30
,2009-06-03 12:00,3,89.675,89.75,89.65,89.65,24
,2009-06-03 12:30,3,89.675,89.775,89.675,89.725,18
,2009-06-03 13:00,3,89.85,90,89.675,89.9,27
,2009-06-03 13:30,3,90.05,90.05,90.05,90.05,10
,2009-06-03 18:30,4,90,90,90,90,1
,2009-06-03 20:30,4,90.1,90.175,90.1,90.175,9
,2009-06-03 22:00,4,90.15,90.15,90.15,90.15,3
,2009-06-03 22:30,4,89.9,89.9,89.9,89.9,1
,2009-06-04 07:00,4,90.2,90.2,90.2,90.2,3
,2009-06-04 08:30,4,89.9,89.9,89.9,89.9,1
,2009-06-04 09:00,4,90,90.15,89.95,90.15,19
,2009-06-04 09:30,4,90,90,89.85,90,13
,2009-06-04 10:00,4,90.025,90.05,89.95,90,19
,2009-06-04 10:30,4,89.975,90,89.875,90,6
,2009-06-04 11:00,4,90,90,89.975,90,4
,2009-06-04 12:00,4,89.8,90.1,89.8,90.1,118
,2009-06-04 12:30,4,90.15,90.3,90.1,90.3,9
,2009-06-04 13:00,4,90.35,90.35,90.3,90.3,23
,2009-06-04 15:30,4,90.25,90.25,90.2,90.2,11
,2009-06-05 08:00,5,90.5,90.5,90.5,90.5,12
,2009-06-05 08:30,5,90.475,90.6,90.475,90.6,26
,2009-06-05 09:00,5,90.275,90.275,90.2,90.2,6
,2009-06-05 09:30,5,90.15,90.575,90.15,90.525,29
,2009-06-05 10:00,5,90.6,90.8,90.6,90.75,18
,2009-06-05 10:30,5,90.7,90.7,90.6,90.6,3
,2009-06-05 11:00,5,90.3,90.55,90.3,90.3,11
,2009-06-05 12:00,5,90.475,90.525,90.475,90.525,11
,2009-06-05 12:30,5,90.475,90.775,90.475,90.75,28
,2009-06-05 13:00,5,90.8,90.8,90.75,90.75,14
,2009-06-05 13:30,5,90.7,90.7,90.7,90.7,2
,2009-06-08 09:00,8,90.7,90.7,90.7,90.7,1
,2009-06-08 09:30,8,90.55,90.7,90.5,90.5,11
,2009-06-08 10:00,8,90.45,90.525,90.325,90.4,23
,2009-06-08 10:30,8,90.45,90.45,90.125,90.3,17
,2009-06-08 11:00,8,90,90.025,90,90.025,3
,2009-06-08 12:00,8,90.025,90.15,90,90.15,72
,2009-06-08 12:30,8,90.2,90.425,90.15,90.425,148
,2009-06-08 13:00,8,90.225,90.225,90.05,90.05,104
,2009-06-08 13:30,8,90.05,90.1,90.05,90.05,41
,2009-06-08 14:30,8,90.05,90.05,90.05,90.05,1
,2009-06-09 08:00,9,90.5,90.5,90.5,90.5,1
,2009-06-09 08:30,9,90.5,90.5,90.5,90.5,4
,2009-06-09 09:00,9,90.35,90.725,90.35,90.425,144
,2009-06-09 09:30,9,90.35,90.5,90.2,90.2,56
,2009-06-09 10:00,9,90.3,90.65,90.3,90.4,31
,2009-06-09 10:30,9,90.7,90.825,90.675,90.8,71
,2009-06-09 11:00,9,90.8,90.85,90.75,90.85,94
,2009-06-09 11:30,9,90.75,90.825,90.65,90.65,28
,2009-06-09 12:00,9,90.55,90.75,90.525,90.75,23
,2009-06-09 12:30,9,90.775,90.85,90.7,90.85,29
,2009-06-09 13:00,9,90.85,90.85,90.8,90.8,5
,2009-06-09 14:30,9,90.8,90.8,90.8,90.8,20
,2009-06-10 07:00,10,91,91,91,91,1
,2009-06-10 07:30,10,91,91,91,91,4
,2009-06-10 08:00,10,91,91,91,91,18
,2009-06-10 08:30,10,91.05,91.05,91,91,9
,2009-06-10 09:30,10,90.65,90.725,90.5,90.525,68
,2009-06-10 10:00,10,90.525,90.6,90.4,90.55,33
,2009-06-10 10:30,10,90.5,90.6,90.5,90.6,9
,2009-06-10 11:00,10,90.4,90.6,90.4,90.6,24
,2009-06-10 11:30,10,90.6,90.7,90.6,90.65,46
,2009-06-10 12:00,10,90.55,90.55,90.35,90.35,26
,2009-06-10 12:30,10,90.3,90.375,90.025,90.375,35
,2009-06-10 13:00,10,90.35,90.425,90.225,90.375,57
,2009-06-10 13:30,10,90.375,90.375,90.375,90.375,1
,2009-06-10 15:00,10,90.275,90.275,90.275,90.275,1
,2009-06-11 07:30,11,90.4,90.4,90.4,90.4,1
,2009-06-11 08:00,11,90.275,90.3,90.275,90.3,2
,2009-06-11 08:30,11,90.275,90.525,90.275,90.525,11
,2009-06-11 09:00,11,90.65,91,90.65,91,20
,2009-06-11 09:30,11,90.5,90.65,90.5,90.525,23
,2009-06-11 10:00,11,90.55,90.6,90.375,90.6,22
,2009-06-11 10:30,11,90.625,90.675,90.55,90.55,29
,2009-06-11 11:00,11,90.55,90.725,90.55,90.55,13
,2009-06-11 11:30,11,90.75,90.875,90.75,90.8,6
,2009-06-11 12:00,11,90.9,91,90.85,90.85,26
,2009-06-11 12:30,11,90.675,90.95,90.525,90.95,48
,2009-06-11 13:00,11,90.675,90.675,90.6,90.6,6
,2009-06-11 14:00,11,90.6,90.6,90.6,90.6,4
,2009-06-12 08:00,12,90.625,90.65,90.625,90.65,5
,2009-06-12 08:30,12,90.75,90.75,90.75,90.75,1
,2009-06-12 09:00,12,90.525,90.625,90.45,90.55,42
,2009-06-12 09:30,12,90.375,90.6,90.3,90.6,19
,2009-06-12 10:00,12,90.85,90.9,90.7,90.7,15
,2009-06-12 10:30,12,90.9,90.9,90.65,90.65,24
,2009-06-12 11:00,12,90.625,90.725,90.4,90.55,23
,2009-06-12 11:30,12,90.5,90.5,90.375,90.375,6
,2009-06-12 12:00,12,90.375,90.375,90.275,90.275,30
,2009-06-12 12:30,12,90.375,90.4,90.35,90.4,24
,2009-06-12 13:00,12,90.4,90.6,90.4,90.6,31
,2009-06-15 09:00,15,90,90,89.55,89.55,46
,2009-06-15 09:30,15,89.5,89.65,89.325,89.65,35
,2009-06-15 10:00,15,89.4,89.45,89.4,89.45,6
,2009-06-15 10:30,15,89.45,89.5,89.425,89.45,6
,2009-06-15 11:00,15,89.425,89.425,89.25,89.25,13
,2009-06-15 11:30,15,89.375,89.4,89.3,89.3,28
,2009-06-15 12:00,15,89.375,89.375,89.3,89.375,107
,2009-06-15 12:30,15,89.35,89.35,89.275,89.275,10
,2009-06-15 13:00,15,89.225,89.225,89.15,89.15,13
,2009-06-15 13:30,15,89.175,89.2,89.15,89.2,15
,2009-06-16 08:00,16,89.45,89.475,89.45,89.475,12
,2009-06-16 08:30,16,89.45,89.45,89.375,89.375,3
,2009-06-16 09:00,16,89.5,89.5,89.35,89.5,19
,2009-06-16 09:30,16,89.55,89.55,89.4,89.4,6
,2009-06-16 10:00,16,89.5,89.55,89.45,89.45,13
,2009-06-16 10:30,16,89.275,89.275,89.275,89.275,2
,2009-06-16 11:00,16,89.325,89.35,89.2,89.2,14
,2009-06-16 11:30,16,89.2,89.2,88.925,88.925,22
,2009-06-16 12:00,16,88.9,88.9,88.9,88.9,2
,2009-06-16 12:30,16,88.8,88.8,88.65,88.75,19
,2009-06-16 13:00,16,88.65,88.8,88.575,88.8,10
,2009-06-16 15:30,16,88.625,88.625,88.625,88.625,1
,2009-06-16 22:30,17,88.825,88.825,88.825,88.825,1
,2009-06-17 05:30,17,88.775,88.775,88.65,88.65,5
,2009-06-17 07:00,17,88.65,88.65,88.65,88.65,4
,2009-06-17 08:00,17,88.6,88.6,88.6,88.6,10
,2009-06-17 08:30,17,88.7,88.775,88.6,88.7,4
,2009-06-17 09:00,17,89,89,89,89,11
,2009-06-17 09:30,17,88.925,88.925,88.825,88.925,15
,2009-06-17 10:00,17,89,89,89,89,2
,2009-06-17 10:30,17,89,89,89,89,3
,2009-06-17 11:30,17,89.1,89.125,89,89,7
,2009-06-17 12:00,17,89.075,89.2,89.025,89.125,14
,2009-06-17 12:30,17,89.25,89.5,89.25,89.325,10
,2009-06-17 13:00,17,89.475,89.475,89.475,89.475,1
,2009-06-17 14:00,17,89.4,89.625,89.4,89.625,27
,2009-06-17 15:30,17,89.4,89.4,89.4,89.4,4
,2009-06-17 17:00,18,89.35,89.35,89.35,89.35,3
,2009-06-17 19:00,18,89.3,89.375,89.3,89.375,7
,2009-06-17 21:00,18,89.3,89.3,89.3,89.3,5
,2009-06-17 23:30,18,89.425,89.425,89.425,89.425,2
,2009-06-18 00:00,18,89.35,89.35,89.35,89.35,1
,2009-06-18 05:30,18,89.3,89.3,89.3,89.3,1
,2009-06-18 08:00,18,89.35,89.35,89.225,89.225,6
,2009-06-18 08:30,18,89.35,89.35,89.35,89.35,1
,2009-06-18 09:00,18,89.425,89.7,89.25,89.6,22
,2009-06-18 09:30,18,89.5,89.5,89.175,89.25,14
,2009-06-18 10:00,18,89.15,89.15,89.1,89.1,20
,2009-06-18 10:30,18,89.4,89.6,89.4,89.5,23
,2009-06-18 11:00,18,89.6,89.65,89.5,89.625,36
,2009-06-18 11:30,18,89.625,89.675,89.575,89.575,13
,2009-06-18 12:00,18,89.575,89.6,89.575,89.6,4
,2009-06-18 12:30,18,89.7,89.925,89.7,89.875,22
,2009-06-18 13:00,18,89.825,89.825,89.725,89.725,7
,2009-06-18 13:30,18,89.8,89.9,89.8,89.85,31
,2009-06-18 14:30,18,89.9,90,89.9,90,4
,2009-06-18 18:30,19,89.8,89.8,89.8,89.8,8
,2009-06-19 07:30,19,90,90,90,90,7
,2009-06-19 08:00,19,90,90.05,90,90.05,7
,2009-06-19 08:30,19,89.9,89.9,89.75,89.75,22
,2009-06-19 09:00,19,90.025,90.025,90,90.025,7
,2009-06-19 09:30,19,90.1,90.125,89.875,90.125,11
,2009-06-19 10:00,19,90.15,90.275,90.15,90.2,14
,2009-06-19 10:30,19,90.25,90.25,90.1,90.1,10
,2009-06-19 11:00,19,90.325,90.325,90.025,90.025,8
,2009-06-19 11:30,19,90,90,90,90,1
,2009-06-19 12:00,19,90.075,90.125,89.975,89.975,23
,2009-06-19 12:30,19,90.025,90.15,90.025,90.15,27
,2009-06-19 13:00,19,90.15,90.2,90.15,90.15,25
,2009-06-19 13:30,19,90.15,90.15,90.15,90.15,11
,2009-06-22 09:00,22,90.4,90.425,90.1,90.1,27
,2009-06-22 09:30,22,90.025,90.05,89.5,89.675,45
,2009-06-22 10:00,22,89.55,89.875,89.35,89.725,20
,2009-06-22 10:30,22,89.7,89.725,89.525,89.525,20
,2009-06-22 11:00,22,89.7,89.7,89.6,89.6,4
,2009-06-22 11:30,22,89.7,89.7,89.7,89.7,11
,2009-06-22 12:00,22,89.65,89.75,89.65,89.7,74
,2009-06-22 12:30,22,89.75,89.85,89.7,89.825,46
,2009-06-22 13:00,22,89.75,89.9,89.5,89.5,64
,2009-06-22 13:30,22,89.65,89.65,89.65,89.65,9
,2009-06-22 14:00,22,89.65,89.65,89.65,89.65,1
,2009-06-22 14:30,22,89.65,89.65,89.65,89.65,4
,2009-06-22 15:30,22,89.5,89.5,89.5,89.5,4
,2009-06-23 07:00,23,89.85,89.85,89.85,89.85,5
,2009-06-23 08:00,23,89.825,89.825,89.825,89.825,9
,2009-06-23 08:30,23,89.9,89.9,89.675,89.9,44
,2009-06-23 09:00,23,89.95,89.975,89.65,89.75,35
,2009-06-23 09:30,23,89.775,89.8,89.675,89.725,118
,2009-06-23 10:00,23,89.725,89.825,89.625,89.75,61
,2009-06-23 10:30,23,89.85,89.925,89.775,89.8,35
,2009-06-23 11:00,23,89.875,90.025,89.825,89.875,40
,2009-06-23 11:30,23,89.85,90.05,89.85,90.025,23
,2009-06-23 12:00,23,90.1,90.1,90.1,90.1,2
,2009-06-23 12:30,23,90.05,90.15,90.05,90.1,27
,2009-06-23 13:00,23,90.15,90.225,90,90.2,23
,2009-06-23 15:00,23,90.05,90.05,90.05,90.05,1
,2009-06-23 15:30,23,90,90,90,90,6
,2009-06-23 21:30,24,89.775,89.775,89.775,89.775,4
,2009-06-24 01:00,24,89.95,89.95,89.95,89.95,4
,2009-06-24 08:00,24,90.05,90.05,90.05,90.05,11
,2009-06-24 08:30,24,90.05,90.075,90.05,90.05,11
,2009-06-24 09:00,24,90.025,90.025,89.675,89.85,55
,2009-06-24 09:30,24,89.95,89.95,89.5,89.5,43
,2009-06-24 10:00,24,89.675,89.675,89.5,89.575,17
,2009-06-24 10:30,24,89.5,89.65,89.5,89.65,12
,2009-06-24 11:00,24,89.5,89.55,89.5,89.5,84
,2009-06-24 11:30,24,89.5,89.5,89.3,89.3,140
,2009-06-24 12:00,24,89.15,89.275,89.125,89.25,20
,2009-06-24 12:30,24,89.45,89.625,89.45,89.575,13
,2009-06-24 13:00,24,89.525,89.6,89.5,89.6,7
,2009-06-24 13:30,24,89.5,89.5,89.5,89.5,3
,2009-06-24 15:30,24,89.5,89.5,89.5,89.5,3
,2009-06-24 21:00,25,89.5,89.5,89.5,89.5,2
,2009-06-24 22:30,25,89.4,89.4,89.4,89.4,1
,2009-06-24 23:00,25,89.5,89.5,89.5,89.5,1
,2009-06-25 07:30,25,89.4,89.4,89.4,89.4,4
,2009-06-25 08:00,25,89.4,89.4,89.4,89.4,3
,2009-06-25 08:30,25,89.5,89.5,89.5,89.5,1
,2009-06-25 09:00,25,89.525,89.675,89.45,89.45,25
,2009-06-25 09:30,25,89.375,89.375,89.2,89.2,16
,2009-06-25 10:00,25,89.3,89.325,89.25,89.25,6
,2009-06-25 10:30,25,89.4,89.425,89.3,89.425,20
,2009-06-25 11:00,25,89.425,89.425,89.325,89.425,13
,2009-06-25 12:00,25,89.3,89.45,89.3,89.45,36
,2009-06-25 12:30,25,89.325,89.35,89.275,89.35,28
,2009-06-25 13:00,25,89.4,89.4,89.4,89.4,2
,2009-06-26 07:30,26,89.4,89.4,89.4,89.4,6
,2009-06-26 08:30,26,89.375,89.475,89.35,89.35,6
,2009-06-26 09:00,26,89.325,89.425,89.25,89.25,4
,2009-06-26 09:30,26,89.325,89.35,89.1,89.1,23
,2009-06-26 10:00,26,89.05,89.075,88.925,88.925,22
,2009-06-26 10:30,26,88.875,88.925,88.875,88.925,17
,2009-06-26 11:00,26,88.925,89.075,88.9,88.9,8
,2009-06-26 11:30,26,89.1,89.1,89.075,89.075,3
,2009-06-26 12:00,26,89.1,89.1,88.925,88.95,18
,2009-06-26 12:30,26,88.925,89.05,88.75,88.9,96
,2009-06-26 13:00,26,88.875,89.1,88.8,88.85,40
,2009-06-29 09:00,29,89,89.15,88.825,88.925,23
,2009-06-29 09:30,29,88.9,88.925,88.875,88.9,28
,2009-06-29 10:00,29,88.85,89.05,88.8,88.9,29
,2009-06-29 10:30,29,88.9,88.95,88.775,88.95,20
,2009-06-29 11:00,29,88.95,89.3,88.9,89.3,26
,2009-06-29 11:30,29,89.2,89.975,89.125,89.7,52
,2009-06-29 12:00,29,89.85,90,89.8,89.9,17
,2009-06-29 12:30,29,90,90.325,89.9,90.2,53
,2009-06-29 13:00,29,90.2,90.35,90.15,90.3,15
,2009-06-29 13:30,29,90.2,90.2,90.2,90.2,4
,2009-06-29 14:00,29,90.2,90.2,90.2,90.2,15
,2009-06-29 14:30,29,90.2,90.2,90.2,90.2,19
,2009-06-29 15:00,29,90.2,90.2,90.2,90.2,1
,2009-06-29 15:30,29,90.2,90.2,90.2,90.2,17
,2009-06-29 17:00,30,90.2,90.2,90.2,90.2,2
,2009-06-29 18:00,30,90.4,90.4,90.4,90.4,1
,2009-06-30 06:30,30,90.2,90.2,90.2,90.2,4
,2009-06-30 07:30,30,90.4,90.4,89.875,89.875,37
,2009-06-30 08:30,30,89.95,90.025,89.8,90,23
,2009-06-30 09:00,30,89.775,89.85,89.475,89.525,73
,2009-06-30 09:30,30,89.325,89.6,89.325,89.45,17
,2009-06-30 10:00,30,89.5,89.5,89.375,89.375,22
,2009-06-30 10:30,30,89.4,89.4,89.05,89.175,71
,2009-06-30 11:00,30,89.125,89.25,89,89.1,102
,2009-06-30 11:30,30,89.1,89.125,88.95,89.1,37
,2009-06-30 12:00,30,88.925,89,88.8,88.95,41
,2009-06-30 12:30,30,88.975,89.225,88.9,89.225,61
,2009-06-30 13:00,30,89.225,89.35,89.225,89.35,22
,2009-06-30 13:30,30,89.35,89.35,89.3,89.3,4
,2009-06-30 14:30,30,89.4,89.4,89.4,89.4,1
,2009-06-30 15:00,30,89.375,89.375,89.375,89.375,1
,2009-06-30 18:30,1,89.275,89.275,89.275,89.275,1
,2009-07-01 04:00,1,89.275,89.275,89.275,89.275,1
,2009-07-01 07:00,1,89.475,89.475,89.475,89.475,5
,2009-07-01 08:30,1,89.275,89.275,89.175,89.2,19
,2009-07-01 09:00,1,89.225,89.45,89.125,89.375,60
,2009-07-01 09:30,1,89.475,89.6,89.4,89.6,67
,2009-07-01 10:00,1,89.6,89.675,89.525,89.6,33
,2009-07-01 10:30,1,89.6,89.65,89.5,89.625,19
,2009-07-01 11:00,1,89.55,89.6,89.55,89.575,11
,2009-07-01 11:30,1,89.675,89.7,89.6,89.625,15
,2009-07-01 12:00,1,89.625,89.65,89.5,89.65,21
,2009-07-01 12:30,1,89.675,89.9,89.675,89.9,78
,2009-07-01 13:00,1,89.8,89.85,89.8,89.85,20
,2009-07-01 15:30,1,89.9,89.9,89.9,89.9,4
,2009-07-01 17:00,2,89.65,89.65,89.65,89.65,2
,2009-07-02 07:30,2,89.65,89.7,89.65,89.7,10
,2009-07-02 08:00,2,89.3,89.3,89.3,89.3,2
,2009-07-02 08:30,2,89.3,89.425,89.2,89.2,8
,2009-07-02 09:00,2,89.2,89.3,89.1,89.15,25
,2009-07-02 09:30,2,89.2,89.4,89.15,89.3,49
,2009-07-02 10:00,2,89.3,89.35,89.25,89.25,15
,2009-07-02 10:30,2,89.25,89.275,89.1,89.25,63
,2009-07-02 11:00,2,89.3,89.425,89.3,89.425,19
,2009-07-02 11:30,2,89.375,89.5,89.325,89.475,6
,2009-07-02 12:00,2,89.475,89.525,89.3,89.425,21
,2009-07-02 12:30,2,89.55,89.9,89.5,89.9,36
,2009-07-02 13:00,2,89.85,90.175,89.85,90.05,154
,2009-07-02 13:30,2,90.05,90.175,90,90.025,28
,2009-07-02 14:30,2,90.15,90.175,90.15,90.175,3
,2009-07-02 15:30,2,90.125,90.125,90.125,90.125,1
,2009-07-06 09:00,6,89.6,89.8,89.3,89.6,47
,2009-07-06 09:30,6,89.525,89.6,89.4,89.6,14
,2009-07-06 10:00,6,89.7,89.75,89.625,89.75,70
,2009-07-06 10:30,6,89.75,89.75,89.625,89.7,16
,2009-07-06 11:00,6,89.75,89.9,89.75,89.9,13
,2009-07-06 11:30,6,89.9,89.975,89.8,89.8,40
,2009-07-06 12:00,6,89.7,89.75,89.7,89.725,14
,2009-07-06 12:30,6,89.75,90.025,89.75,90,130
,2009-07-06 13:00,6,90.025,90.1,89.95,90.05,41
,2009-07-06 13:30,6,89.975,89.975,89.975,89.975,10
,2009-07-06 15:00,6,89.825,89.825,89.825,89.825,2
,2009-07-06 15:30,6,89.875,89.95,89.875,89.95,11
,2009-07-06 19:00,7,89.8,89.8,89.8,89.8,3
,2009-07-06 22:00,7,89.75,89.75,89.75,89.75,10
,2009-07-07 03:30,7,89.8,89.8,89.8,89.8,1
,2009-07-07 04:30,7,89.8,89.8,89.8,89.8,4
,2009-07-07 05:30,7,89.8,89.8,89.8,89.8,6
,2009-07-07 07:30,7,89.8,89.8,89.8,89.8,5
,2009-07-07 08:30,7,89.75,89.75,89.7,89.7,25
,2009-07-07 09:00,7,89.55,89.825,89.4,89.825,113
,2009-07-07 09:30,7,89.825,89.875,89.7,89.775,33
,2009-07-07 10:00,7,89.8,89.85,89.8,89.85,46
,2009-07-07 10:30,7,89.725,89.75,89.5,89.625,53
,2009-07-07 11:00,7,89.625,89.7,89.4,89.45,43
,2009-07-07 11:30,7,89.45,89.525,89.25,89.4,52
,2009-07-07 12:00,7,89.45,89.575,89.425,89.575,17
,2009-07-07 12:30,7,89.55,89.6,89.35,89.6,24
,2009-07-07 13:00,7,89.525,89.6,89.3,89.35,35
,2009-07-07 13:30,7,89.3,89.35,89.3,89.3,38
,2009-07-07 14:00,7,89.3,89.3,89.175,89.175,54
,2009-07-07 14:30,7,89.15,89.15,89.15,89.15,5
,2009-07-07 18:30,8,89.075,89.075,89.075,89.075,3
,2009-07-08 06:30,8,89,89,89,89,1
,2009-07-08 07:00,8,89,89,89,89,1
,2009-07-08 08:00,8,89.1,89.1,89.1,89.1,6
,2009-07-08 08:30,8,89.025,89.1,89,89,30
,2009-07-08 09:00,8,88.925,89.15,88.7,88.7,148
,2009-07-08 09:30,8,88.6,88.7,88.475,88.6,168
,2009-07-08 10:00,8,88.625,88.7,88.525,88.525,68
,2009-07-08 10:30,8,88.5,88.6,88.35,88.4,48
,2009-07-08 11:00,8,88.4,88.5,88.15,88.25,68
,2009-07-08 11:30,8,88.25,88.4,88.15,88.4,82
,2009-07-08 12:00,8,88.375,88.55,88.325,88.35,165
,2009-07-08 12:30,8,88.425,88.625,88.225,88.475,127
,2009-07-08 13:00,8,88.4,88.5,88.325,88.325,81
,2009-07-08 13:30,8,88.325,88.375,88.325,88.325,18
,2009-07-08 14:30,8,88.35,88.35,88.35,88.35,1
,2009-07-09 04:00,9,88.475,88.475,88.475,88.475,1
,2009-07-09 06:30,9,88.45,88.45,88.45,88.45,8
,2009-07-09 07:00,9,88.45,88.45,88.45,88.45,8
,2009-07-09 07:30,9,88.45,88.475,88.4,88.45,10
,2009-07-09 08:00,9,88.45,88.45,88.35,88.35,23
,2009-07-09 08:30,9,88.35,88.45,88.35,88.45,23
,2009-07-09 09:00,9,88.35,88.575,88.35,88.5,146
,2009-07-09 09:30,9,88.45,88.55,88.4,88.45,162
,2009-07-09 10:00,9,88.475,88.625,88.475,88.55,126
,2009-07-09 10:30,9,88.7,88.775,88.475,88.475,85
,2009-07-09 11:00,9,88.5,88.675,88.5,88.575,88
,2009-07-09 11:30,9,88.55,88.8,88.525,88.675,146
,2009-07-09 12:00,9,88.7,88.7,88.575,88.575,27
,2009-07-09 12:30,9,88.625,88.7,88.525,88.7,24
,2009-07-09 13:00,9,88.6,88.7,88.6,88.625,67
,2009-07-09 14:00,9,88.625,88.625,88.625,88.625,25
,2009-07-09 14:30,9,88.625,88.625,88.625,88.625,9
,2009-07-09 15:30,9,88.625,88.625,88.625,88.625,10
,2009-07-10 07:30,10,88.225,88.225,88.225,88.225,2
,2009-07-10 08:30,10,88.3,88.5,88.3,88.5,10
,2009-07-10 09:00,10,88.3,88.3,88.15,88.25,7
,2009-07-10 09:30,10,88.25,88.25,88.05,88.25,22
,2009-07-10 10:00,10,88.2,88.2,88.2,88.2,25
,2009-07-10 10:30,10,88.2,88.35,88.2,88.35,35
,2009-07-10 11:00,10,88.325,88.375,88.3,88.325,34
,2009-07-10 11:30,10,88.35,88.35,88.275,88.275,11
,2009-07-10 12:00,10,88.4,88.55,88.275,88.55,17
,2009-07-10 12:30,10,88.6,88.6,88.525,88.6,32
,2009-07-10 13:00,10,88.65,88.85,88.65,88.85,23
,2009-07-13 09:00,13,88.5,89.5,88.5,89.5,94
,2009-07-13 09:30,13,89.4,89.75,89.225,89.5,88
,2009-07-13 10:00,13,89.625,89.85,89.625,89.8,127
,2009-07-13 10:30,13,89.825,89.85,89.6,89.675,28
,2009-07-13 11:00,13,89.6,89.725,89.6,89.675,61
,2009-07-13 11:30,13,89.7,89.7,89.625,89.65,47
,2009-07-13 12:00,13,89.625,89.725,89.625,89.725,60
,2009-07-13 12:30,13,89.675,89.825,89.575,89.7,111
,2009-07-13 13:00,13,89.75,89.75,89.75,89.75,1
,2009-07-13 13:30,13,89.675,89.675,89.675,89.675,1
,2009-07-13 14:30,13,89.675,89.675,89.65,89.65,11
,2009-07-13 15:00,13,89.575,89.575,89.575,89.575,1
,2009-07-13 17:30,14,89.7,89.7,89.7,89.7,1
,2009-07-13 18:00,14,89.7,89.7,89.7,89.7,1
,2009-07-13 18:30,14,89.75,89.75,89.75,89.75,3
,2009-07-14 07:00,14,89.75,89.75,89.75,89.75,4
,2009-07-14 07:30,14,89.75,89.75,89.75,89.75,3
,2009-07-14 08:00,14,89.7,89.7,89.7,89.7,24
,2009-07-14 08:30,14,89.7,89.7,89.7,89.7,3
,2009-07-14 09:00,14,89.7,89.725,89.4,89.5,26
,2009-07-14 09:30,14,89.575,89.575,89.35,89.35,26
,2009-07-14 10:00,14,89.25,89.425,89.25,89.325,43
,2009-07-14 10:30,14,89.275,89.35,89.175,89.3,18
,2009-07-14 11:00,14,89.2,89.275,89.175,89.275,7
,2009-07-14 11:30,14,89.25,89.3,89.175,89.275,22
,2009-07-14 12:00,14,89.3,89.3,89.3,89.3,13
,2009-07-14 12:30,14,89.3,89.35,89.175,89.325,85
,2009-07-14 13:00,14,89.325,89.5,89.325,89.5,30
,2009-07-14 13:30,14,89.5,89.5,89.5,89.5,4
,2009-07-14 14:00,14,89.45,89.45,89.45,89.45,1
,2009-07-14 14:30,14,89.5,89.5,89.5,89.5,2
,2009-07-14 15:00,14,89.5,89.5,89.5,89.5,1
,2009-07-14 15:30,14,89.35,89.35,89.275,89.275,6
,2009-07-14 18:00,15,89.3,89.3,89.15,89.15,13
,2009-07-15 05:30,15,89.4,89.4,89.4,89.4,3
,2009-07-15 06:00,15,89.4,89.45,89.4,89.45,13
,2009-07-15 08:00,15,89.45,89.45,89.375,89.375,28
,2009-07-15 08:30,15,89.525,89.65,89.525,89.65,3
,2009-07-15 09:00,15,89.7,89.75,89.65,89.7,23
,2009-07-15 09:30,15,89.725,89.775,89.575,89.775,51
,2009-07-15 10:00,15,89.775,89.775,89.35,89.35,45
,2009-07-15 10:30,15,89.3,89.475,89.2,89.225,30
,2009-07-15 11:00,15,89.2,89.25,89.1,89.1,16
,2009-07-15 11:30,15,89.225,89.425,89.2,89.4,46
,2009-07-15 12:00,15,89.4,89.475,89.35,89.35,16
,2009-07-15 12:30,15,89.25,89.25,89,89.1,18
,2009-07-15 13:00,15,89.2,89.275,88.975,89.05,83
,2009-07-15 14:00,15,89.25,89.25,89.25,89.25,3
,2009-07-15 14:30,15,89.175,89.175,89.15,89.15,8
,2009-07-15 15:00,15,89.1,89.25,89,89,22
,2009-07-15 19:30,16,89.05,89.05,89.05,89.05,2
,2009-07-15 20:00,16,89.15,89.15,89.15,89.15,1
,2009-07-15 21:30,16,89.15,89.15,89.15,89.15,25
,2009-07-16 05:30,16,89.25,89.25,89.25,89.25,19
,2009-07-16 07:00,16,89.475,89.475,89.475,89.475,1
,2009-07-16 08:00,16,89.45,89.45,89.45,89.45,2
,2009-07-16 08:30,16,89.375,89.5,89.375,89.4,15
,2009-07-16 09:00,16,89.3,89.75,89.15,89.75,150
,2009-07-16 09:30,16,89.65,89.775,89.525,89.525,38
,2009-07-16 10:00,16,89.55,89.55,89.4,89.475,28
,2009-07-16 10:30,16,89.4,89.475,89.35,89.375,37
,2009-07-16 11:00,16,89.45,89.55,89.35,89.4,44
,2009-07-16 11:30,16,89.425,89.45,89.075,89.175,11
,2009-07-16 12:00,16,89.075,89.1,89.075,89.1,4
,2009-07-16 12:30,16,89.1,89.425,89.05,89.275,54
,2009-07-16 13:00,16,89.2,89.25,88.975,89.25,27
,2009-07-16 15:00,16,89.1,89.1,89.075,89.075,11
,2009-07-16 17:30,17,89.5,89.5,89.5,89.5,1
,2009-07-17 07:30,17,89,89,89,89,10
,2009-07-17 08:00,17,89,89,88.95,88.95,19
,2009-07-17 08:30,17,89.075,89.25,89,89.25,51
,2009-07-17 09:00,17,89.2,89.325,88.75,88.9,94
,2009-07-17 09:30,17,89.025,89.125,88.925,89,36
,2009-07-17 10:00,17,89,89.025,88.825,89.025,16
,2009-07-17 10:30,17,89.15,89.3,89.1,89.3,29
,2009-07-17 11:00,17,89.275,89.35,89.25,89.3,12
,2009-07-17 11:30,17,89.3,89.375,89.3,89.3,31
,2009-07-17 12:00,17,89.35,89.75,89.35,89.75,43
,2009-07-17 12:30,17,89.55,89.85,89.425,89.85,135
,2009-07-17 13:00,17,89.825,89.9,89.775,89.85,46
,2009-07-17 13:30,17,89.85,89.85,89.775,89.85,14
,2009-07-20 09:00,20,89.9,89.95,89.75,89.75,62
,2009-07-20 09:30,20,89.75,89.8,89.6,89.65,75
,2009-07-20 10:00,20,89.65,89.65,89.45,89.5,33
,2009-07-20 10:30,20,89.45,89.6,89.375,89.4,20
,2009-07-20 11:00,20,89.4,89.6,89.375,89.55,14
,2009-07-20 11:30,20,89.6,89.8,89.6,89.725,9
,2009-07-20 12:00,20,89.95,90,89.85,89.975,30
,2009-07-20 12:30,20,89.95,90.05,89.9,89.9,201
,2009-07-20 13:00,20,89.925,89.925,89.725,89.75,89
,2009-07-20 13:30,20,89.725,89.725,89.7,89.7,3
,2009-07-20 14:00,20,89.825,89.825,89.825,89.825,22
,2009-07-20 14:30,20,89.8,89.8,89.8,89.8,3
,2009-07-20 15:00,20,89.85,89.85,89.85,89.85,17
,2009-07-20 19:30,21,89.85,89.85,89.85,89.85,1
,2009-07-21 07:00,21,89.9,89.975,89.8,89.8,16
,2009-07-21 07:30,21,89.95,89.95,89.8,89.8,7
,2009-07-21 08:00,21,89.8,89.875,89.8,89.875,17
,2009-07-21 08:30,21,89.75,89.75,89.6,89.6,23
,2009-07-21 09:00,21,89.625,89.625,89.4,89.55,32
,2009-07-21 09:30,21,89.6,89.7,89.575,89.65,48
,2009-07-21 10:00,21,89.725,89.75,89.6,89.625,21
,2009-07-21 10:30,21,89.4,89.45,89.075,89.075,60
,2009-07-21 11:00,21,89,89.15,88.975,89,60
,2009-07-21 11:30,21,89.05,89.05,88.875,88.925,12
,2009-07-21 12:00,21,88.925,89.075,88.825,89.075,38
,2009-07-21 12:30,21,89.075,89.25,88.975,89.025,228
,2009-07-21 13:00,21,89.05,89.05,88.9,88.95,79
,2009-07-21 13:30,21,88.8,88.8,88.8,88.8,1
,2009-07-21 14:30,21,88.975,88.975,88.975,88.975,1
,2009-07-21 15:00,21,88.975,88.975,88.975,88.975,1
,2009-07-21 17:00,22,88.7,88.7,88.7,88.7,1
,2009-07-21 19:30,22,88.725,88.725,88.725,88.725,2
,2009-07-22 03:30,22,88.925,88.925,88.925,88.925,5
,2009-07-22 05:30,22,89,89,88.975,89,14
,2009-07-22 06:30,22,88.9,88.9,88.9,88.9,8
,2009-07-22 07:00,22,88.85,88.9,88.85,88.9,14
,2009-07-22 07:30,22,88.875,88.875,88.775,88.775,29
,2009-07-22 08:00,22,88.85,88.85,88.825,88.825,3
,2009-07-22 08:30,22,88.8,88.8,88.8,88.8,6
,2009-07-22 09:00,22,88.85,89.025,88.825,88.85,60
,2009-07-22 09:30,22,88.9,88.9,88.525,88.625,129
,2009-07-22 10:00,22,88.6,88.725,88.575,88.6,69
,2009-07-22 10:30,22,88.475,88.575,88.4,88.5,66
,2009-07-22 11:00,22,88.55,88.65,88.425,88.45,70
,2009-07-22 11:30,22,88.55,88.55,88.325,88.475,191
,2009-07-22 12:00,22,88.5,88.55,88.475,88.475,69
,2009-07-22 12:30,22,88.5,88.6,88.425,88.425,30
,2009-07-22 13:00,22,88.575,88.575,88.4,88.5,15
,2009-07-22 13:30,22,88.575,88.65,88.5,88.55,25
,2009-07-22 14:00,22,88.55,88.55,88.55,88.55,1
,2009-07-22 14:30,22,88.5,88.5,88.45,88.45,8
,2009-07-22 15:00,22,88.55,88.55,88.55,88.55,2
,2009-07-22 18:30,23,88.8,88.8,88.8,88.8,2
,2009-07-22 19:30,23,88.6,88.6,88.6,88.6,1
,2009-07-22 21:00,23,88.8,88.8,88.75,88.75,2
,2009-07-23 05:30,23,88.75,88.75,88.75,88.75,1
,2009-07-23 06:00,23,88.75,88.75,88.75,88.75,2
,2009-07-23 08:00,23,88.8,88.8,88.55,88.6,23
,2009-07-23 08:30,23,88.6,88.65,88.6,88.6,22
,2009-07-23 09:00,23,88.625,88.8,88.6,88.65,56
,2009-07-23 09:30,23,88.7,88.725,88.425,88.725,153
,2009-07-23 10:00,23,88.75,88.85,88.75,88.85,20
,2009-07-23 10:30,23,88.825,89.1,88.825,89.075,76
,2009-07-23 11:00,23,89.025,89.1,89,89,14
,2009-07-23 11:30,23,89.025,89.175,89.025,89.175,50
,2009-07-23 12:00,23,89.1,89.1,89,89,4
,2009-07-23 12:30,23,89.025,89.15,88.9,89.15,75
,2009-07-23 13:00,23,89.075,89.075,88.9,88.9,41
,2009-07-23 13:30,23,88.9,88.95,88.9,88.95,4
,2009-07-23 14:00,23,88.95,88.95,88.95,88.95,3
,2009-07-23 14:30,23,88.95,88.95,88.95,88.95,6
,2009-07-23 15:00,23,88.925,88.925,88.925,88.925,2
,2009-07-23 19:00,24,88.95,88.975,88.95,88.975,5
,2009-07-24 06:00,24,88.875,88.875,88.875,88.875,9
,2009-07-24 08:00,24,88.825,88.825,88.625,88.65,9
,2009-07-24 08:30,24,88.6,88.65,88.6,88.65,37
,2009-07-24 09:00,24,88.65,88.9,88.525,88.9,34
,2009-07-24 09:30,24,88.925,88.975,88.825,88.925,40
,2009-07-24 10:00,24,88.8,88.8,88.675,88.7,31
,2009-07-24 10:30,24,88.725,88.825,88.725,88.825,18
,2009-07-24 11:00,24,88.8,88.825,88.675,88.7,58
,2009-07-24 11:30,24,88.7,88.7,88.6,88.625,52
,2009-07-24 12:00,24,88.65,88.725,88.625,88.625,25
,2009-07-24 12:30,24,88.7,88.75,88.7,88.725,28
,2009-07-24 13:00,24,88.7,88.8,88.7,88.8,131
,2009-07-24 13:30,24,88.7,88.725,88.675,88.675,20
,2009-07-27 09:00,27,88.75,88.75,88.475,88.7,131
,2009-07-27 09:30,27,88.7,88.75,88.65,88.75,30
,2009-07-27 10:00,27,88.65,88.725,88.65,88.7,31
,2009-07-27 10:30,27,88.7,88.75,88.625,88.625,54
,2009-07-27 11:00,27,88.625,88.625,88.55,88.55,116
,2009-07-27 11:30,27,88.6,88.675,88.575,88.65,62
,2009-07-27 12:00,27,88.65,88.65,88.6,88.6,9
,2009-07-27 12:30,27,88.65,89.025,88.625,89.025,190
,2009-07-27 13:00,27,89.05,89.1,89,89,30
,2009-07-27 13:30,27,89.05,89.05,89,89,4
,2009-07-27 14:30,27,89.025,89.05,89,89,11
,2009-07-27 15:00,27,89,89.1,89,89.1,4
,2009-07-27 15:30,27,89.15,89.175,89.15,89.175,3
,2009-07-27 17:00,28,89.05,89.05,88.9,88.9,6
,2009-07-27 19:30,28,89,89,89,89,2
,2009-07-28 03:00,28,89.175,89.2,89.175,89.2,16
,2009-07-28 06:00,28,89.2,89.2,89.2,89.2,2
,2009-07-28 07:00,28,89.25,89.325,89.225,89.325,20
,2009-07-28 07:30,28,89.225,89.325,89.2,89.325,14
,2009-07-28 08:00,28,89.35,89.35,89.3,89.3,2
,2009-07-28 08:30,28,89.2,89.2,89.2,89.2,5
,2009-07-28 09:00,28,89.25,89.25,89.1,89.1,51
,2009-07-28 09:30,28,89.15,89.25,89.1,89.25,177
,2009-07-28 10:00,28,89.3,89.3,89.2,89.25,32
,2009-07-28 10:30,28,89.35,89.85,89.325,89.825,200
,2009-07-28 11:00,28,89.75,89.9,89.7,89.8,135
,2009-07-28 11:30,28,89.8,89.8,89.575,89.625,59
,2009-07-28 12:00,28,89.525,89.65,89.475,89.55,125
,2009-07-28 12:30,28,89.55,89.625,89.5,89.5,84
,2009-07-28 13:00,28,89.5,89.575,89.5,89.55,37
,2009-07-28 14:00,28,89.475,89.475,89.475,89.475,2
,2009-07-28 14:30,28,89.4,89.4,89.25,89.25,21
,2009-07-28 15:00,28,89.35,89.35,89.35,89.35,50
,2009-07-28 15:30,28,89.375,89.55,89.375,89.4,10
,2009-07-28 19:00,29,89.175,89.175,89.175,89.175,2
,2009-07-28 19:30,29,89.2,89.2,89.2,89.2,1
,2009-07-29 05:30,29,89.225,89.225,89.225,89.225,1
,2009-07-29 06:00,29,89.275,89.275,89.275,89.275,9
,2009-07-29 06:30,29,89.25,89.3,89.2,89.3,37
,2009-07-29 07:30,29,89.25,89.25,89.25,89.25,5
,2009-07-29 08:00,29,89.275,89.275,89.275,89.275,6
,2009-07-29 08:30,29,89.25,89.25,89.175,89.2,36
,2009-07-29 09:00,29,89.2,89.2,88.85,88.875,63
,2009-07-29 09:30,29,88.875,88.875,88.8,88.875,55
,2009-07-29 10:00,29,88.7,88.75,88.65,88.7,75
,2009-07-29 10:30,29,88.65,88.7,88.65,88.7,16
,2009-07-29 11:00,29,88.6,88.65,88.5,88.5,234
,2009-07-29 11:30,29,88.55,88.6,88.25,88.4,93
,2009-07-29 12:00,29,88.5,88.6,88.4,88.575,81
,2009-07-29 12:30,29,88.575,88.675,88.55,88.575,37
,2009-07-29 13:00,29,88.625,88.675,88.6,88.6,15
,2009-07-29 13:30,29,88.6,88.65,88.5,88.5,13
,2009-07-29 14:30,29,88.525,88.525,88.525,88.525,1
,2009-07-29 17:00,30,88.6,88.6,88.6,88.6,3
,2009-07-29 17:30,30,88.6,88.6,88.6,88.6,4
,2009-07-29 18:00,30,88.6,88.6,88.6,88.6,1
,2009-07-29 22:00,30,88.75,88.75,88.75,88.75,2
,2009-07-30 05:00,30,88.75,88.75,88.75,88.75,5
,2009-07-30 06:00,30,88.8,88.8,88.8,88.8,4
,2009-07-30 07:00,30,88.9,88.9,88.9,88.9,1
,2009-07-30 07:30,30,88.95,89,88.95,89,9
,2009-07-30 09:00,30,89.025,89.25,88.875,88.875,156
,2009-07-30 09:30,30,88.9,89.55,88.875,89.375,267
,2009-07-30 10:00,30,89.35,89.375,89.175,89.175,77
,2009-07-30 10:30,30,89.15,89.2,88.95,88.95,32
,2009-07-30 11:00,30,89,89,88.8,88.85,59
,2009-07-30 11:30,30,88.85,89.025,88.825,89.025,25
,2009-07-30 12:00,30,89.025,89.225,89.025,89.175,14
,2009-07-30 12:30,30,89.2,89.375,89.1,89.1,52
,2009-07-30 13:00,30,89.175,89.175,89.125,89.15,19
,2009-07-30 13:30,30,89.1,89.1,89.075,89.075,16
,2009-07-30 14:00,30,89.1,89.1,89.1,89.1,2
,2009-07-30 14:30,30,88.95,89.075,88.925,88.925,10
,2009-07-30 15:00,30,89,89.15,89,89.075,39
,2009-07-30 17:00,31,89,89,89,89,3
,2009-07-31 06:00,31,89.3,89.3,89.3,89.3,3
,2009-07-31 06:30,31,89.3,89.3,89.3,89.3,9
,2009-07-31 07:00,31,89.425,89.425,89.25,89.25,2
,2009-07-31 09:00,31,89.25,89.25,89,89,62
,2009-07-31 09:30,31,88.975,89,88.925,88.95,43
,2009-07-31 10:00,31,88.975,88.975,88.85,88.85,78
,2009-07-31 10:30,31,88.9,88.95,88.8,88.85,22
,2009-07-31 11:00,31,88.8,88.875,88.65,88.65,46
,2009-07-31 11:30,31,88.75,88.75,88.6,88.6,46
,2009-07-31 12:00,31,88.65,88.65,88.625,88.625,14
,2009-07-31 12:30,31,88.75,89.025,88.75,89,87
,2009-07-31 13:00,31,89.175,89.175,88.925,89.075,59
,2009-07-31 13:30,31,88.975,88.975,88.875,88.875,8
,2009-08-03 09:00,3,89.175,90.05,89.175,89.825,213
,2009-08-03 09:30,3,89.825,89.85,89.725,89.8,64
,2009-08-03 10:00,3,89.8,89.825,89.475,89.575,47
,2009-08-03 10:30,3,89.45,89.525,89.45,89.525,5
,2009-08-03 11:00,3,89.575,89.625,89.45,89.525,86
,2009-08-03 11:30,3,89.55,89.6,89.4,89.55,45
,2009-08-03 12:00,3,89.55,89.65,89.5,89.5,22
,2009-08-03 12:30,3,89.575,89.575,89.475,89.475,23
,2009-08-03 13:00,3,89.4,89.5,89.4,89.4,21
,2009-08-03 14:00,3,89.45,89.45,89.45,89.45,2
,2009-08-03 17:00,4,89.45,89.5,89.45,89.5,3
,2009-08-03 17:30,4,89.5,89.5,89.5,89.5,10
,2009-08-03 19:30,4,89.55,89.55,89.55,89.55,3
,2009-08-04 01:30,4,89.425,89.5,89.425,89.5,2
,2009-08-04 07:00,4,89.375,89.375,89.375,89.375,1
,2009-08-04 07:30,4,89.325,89.325,89.325,89.325,11
,2009-08-04 08:00,4,89.3,89.325,89.3,89.325,4
,2009-08-04 08:30,4,89.425,89.425,89.3,89.375,10
,2009-08-04 09:00,4,89.3,89.5,89.3,89.4,35
,2009-08-04 09:30,4,89.275,89.45,89.25,89.375,33
,2009-08-04 10:00,4,89.4,89.525,89.4,89.525,13
,2009-08-04 10:30,4,89.5,89.55,89.5,89.55,10
,2009-08-04 11:00,4,89.475,89.5,89.4,89.475,53
,2009-08-04 11:30,4,89.475,89.475,89.35,89.4,32
,2009-08-04 12:00,4,89.35,89.5,89.325,89.325,32
,2009-08-04 12:30,4,89.375,89.4,89.2,89.25,136
,2009-08-04 13:00,4,89.2,89.275,89.175,89.2,132
,2009-08-04 13:30,4,89.2,89.2,89.075,89.075,99
,2009-08-04 14:00,4,89.075,89.2,89.05,89.175,38
,2009-08-04 14:30,4,89.225,89.225,89.225,89.225,1
,2009-08-04 15:00,4,89.225,89.25,89.225,89.25,6
,2009-08-04 18:00,5,89.1,89.1,89.05,89.05,2
,2009-08-04 18:30,5,89.025,89.025,89,89,20
,2009-08-04 19:30,5,88.975,88.975,88.975,88.975,1
,2009-08-04 21:00,5,89,89,89,89,1
,2009-08-04 22:00,5,88.9,88.9,88.9,88.9,9
,2009-08-05 07:00,5,88.9,88.9,88.825,88.825,4
,2009-08-05 07:30,5,89,89.025,88.925,88.925,6
,2009-08-05 08:00,5,88.925,88.925,88.9,88.9,5
,2009-08-05 08:30,5,88.8,88.9,88.75,88.75,14
,2009-08-05 09:00,5,88.6,88.7,88.4,88.45,356
,2009-08-05 09:30,5,88.525,88.825,88.525,88.825,94
,2009-08-05 10:00,5,88.875,89.275,88.875,89.25,108
,2009-08-05 10:30,5,89.25,89.475,89.2,89.225,217
,2009-08-05 11:00,5,89.25,89.325,89.1,89.25,84
,2009-08-05 11:30,5,89.35,89.65,89.35,89.45,88
,2009-08-05 12:00,5,89.55,89.575,89.4,89.4,87
,2009-08-05 12:30,5,89.4,89.55,89.35,89.45,50
,2009-08-05 13:00,5,89.45,89.475,89.35,89.35,19
,2009-08-05 13:30,5,89.45,89.45,89.45,89.45,7
,2009-08-05 15:00,5,89.4,89.4,89.4,89.4,2
,2009-08-05 17:00,6,89.2,89.2,89.2,89.2,7
,2009-08-05 20:30,6,89.05,89.05,89.05,89.05,3
,2009-08-05 21:30,6,89.025,89.025,88.95,88.95,24
,2009-08-05 22:30,6,89.025,89.025,89.025,89.025,1
,2009-08-06 04:00,6,89.025,89.025,89.025,89.025,5
,2009-08-06 07:30,6,89.25,89.375,89.25,89.25,14
,2009-08-06 08:00,6,89.3,89.375,89.25,89.3,15
,2009-08-06 08:30,6,89.3,89.3,89.2,89.2,18
,2009-08-06 09:00,6,89.2,89.2,89.025,89.05,156
,2009-08-06 09:30,6,89.05,89.225,88.975,89.225,137
,2009-08-06 10:00,6,89.15,89.4,89.15,89.325,88
,2009-08-06 10:30,6,89.4,89.45,89.325,89.375,149
,2009-08-06 11:00,6,89.375,89.45,89.275,89.275,35
,2009-08-06 11:30,6,89.25,89.25,89.125,89.175,43
,2009-08-06 12:00,6,89.2,89.2,88.925,88.925,61
,2009-08-06 12:30,6,89,89.1,88.925,89.075,20
,2009-08-06 13:00,6,89,89,88.925,89,38
,2009-08-06 13:30,6,89,89,89,89,1
,2009-08-06 14:00,6,89,89,89,89,5
,2009-08-06 14:30,6,88.925,88.95,88.925,88.925,22
,2009-08-06 15:00,6,88.9,88.9,88.9,88.9,1
,2009-08-06 17:00,7,88.75,88.75,88.75,88.75,2
,2009-08-06 17:30,7,88.775,88.775,88.775,88.775,1
,2009-08-06 18:00,7,88.775,88.775,88.75,88.75,10
,2009-08-06 19:30,7,88.7,88.7,88.7,88.7,5
,2009-08-06 20:00,7,88.7,88.7,88.7,88.7,6
,2009-08-07 00:30,7,88.7,88.7,88.7,88.7,1
,2009-08-07 06:30,7,88.7,88.7,88.7,88.7,1
,2009-08-07 07:30,7,88.775,88.925,88.675,88.675,39
,2009-08-07 08:00,7,88.7,88.7,88.6,88.65,16
,2009-08-07 08:30,7,88.65,88.725,88.6,88.65,25
,2009-08-07 09:00,7,88.6,88.75,88.35,88.75,103
,2009-08-07 09:30,7,88.65,88.775,88.6,88.65,82
,2009-08-07 10:00,7,88.65,88.9,88.65,88.825,96
,2009-08-07 10:30,7,88.8,88.975,88.725,88.95,54
,2009-08-07 11:00,7,88.925,89.325,88.85,89.15,131
,2009-08-07 11:30,7,89.125,89.25,88.95,89.1,64
,2009-08-07 12:00,7,89.075,89.075,89,89.05,41
,2009-08-07 12:30,7,89.075,89.225,89,89.175,173
,2009-08-07 13:00,7,89.2,89.2,88.95,88.95,36
,2009-08-07 13:30,7,88.975,89,88.9,88.9,33
,2009-08-10 09:00,10,88.675,88.8,88.55,88.725,165
,2009-08-10 09:30,10,88.725,88.9,88.7,88.75,53
,2009-08-10 10:00,10,88.775,88.85,88.725,88.75,89
,2009-08-10 10:30,10,88.75,88.85,88.75,88.75,65
,2009-08-10 11:00,10,88.775,88.875,88.675,88.775,46
,2009-08-10 11:30,10,88.725,88.775,88.65,88.725,24
,2009-08-10 12:00,10,88.7,88.75,88.65,88.7,11
,2009-08-10 12:30,10,88.6,88.775,88.525,88.775,150
,2009-08-10 13:00,10,88.85,88.95,88.5,88.6,48
,2009-08-10 13:30,10,88.625,88.625,88.625,88.625,2
,2009-08-10 14:00,10,88.625,88.625,88.625,88.625,2
,2009-08-10 14:30,10,88.675,88.675,88.675,88.675,1
,2009-08-10 15:00,10,88.7,88.7,88.7,88.7,1
,2009-08-10 18:30,11,88.525,88.525,88.525,88.525,4
,2009-08-10 19:30,11,88.525,88.525,88.525,88.525,3
,2009-08-10 21:00,11,88.575,88.575,88.575,88.575,1
,2009-08-11 02:30,11,88.5,88.5,88.5,88.5,5
,2009-08-11 05:00,11,88.5,88.5,88.5,88.5,3
,2009-08-11 06:30,11,88.5,88.5,88.5,88.5,3
,2009-08-11 07:00,11,88.5,88.5,88.5,88.5,4
,2009-08-11 08:00,11,88.5,88.55,88.5,88.55,7
,2009-08-11 08:30,11,88.45,88.45,88.35,88.35,21
,2009-08-11 09:00,11,88.325,88.75,88.25,88.65,317
,2009-08-11 09:30,11,88.65,88.85,88.625,88.75,92
,2009-08-11 10:00,11,88.8,88.925,88.75,88.775,86
,2009-08-11 10:30,11,88.775,88.95,88.775,88.9,207
,2009-08-11 11:00,11,88.875,88.875,88.625,88.625,49
,2009-08-11 11:30,11,88.625,88.7,88.625,88.675,13
,2009-08-11 12:00,11,88.625,88.65,88.5,88.625,57
,2009-08-11 12:30,11,88.625,88.625,88.325,88.4,217
,2009-08-11 13:00,11,88.4,88.4,88.2,88.25,71
,2009-08-11 14:00,11,88.25,88.25,88.25,88.25,25
,2009-08-11 14:30,11,88.25,88.25,88.25,88.25,6
,2009-08-11 15:00,11,88.125,88.125,88.125,88.125,2
,2009-08-11 15:30,11,88.125,88.125,88.125,88.125,1
,2009-08-11 17:00,12,88.2,88.25,88.2,88.25,3
,2009-08-11 17:30,12,88.25,88.3,88.25,88.3,116
,2009-08-11 18:30,12,88.45,88.45,88.45,88.45,4
,2009-08-11 19:30,12,88.475,88.475,88.475,88.475,3
,2009-08-11 20:30,12,88.5,88.5,88.5,88.5,11
,2009-08-11 21:30,12,88.45,88.45,88.45,88.45,2
,2009-08-12 02:00,12,88.45,88.45,88.45,88.45,1
,2009-08-12 03:00,12,88.45,88.45,88.45,88.45,1
,2009-08-12 05:00,12,88.3,88.3,88.3,88.3,5
,2009-08-12 06:30,12,88.3,88.3,88.3,88.3,6
,2009-08-12 07:00,12,88.3,88.3,88.2,88.2,13
,2009-08-12 07:30,12,88.2,88.25,88.15,88.25,14
,2009-08-12 08:00,12,88.25,88.25,88.25,88.25,32
,2009-08-12 08:30,12,88.25,88.25,88.15,88.2,36
,2009-08-12 09:00,12,88.25,88.65,88.175,88.65,178
,2009-08-12 09:30,12,88.625,88.8,88.45,88.8,74
,2009-08-12 10:00,12,88.625,88.625,88.425,88.425,63
,2009-08-12 10:30,12,88.4,88.45,88.35,88.45,40
,2009-08-12 11:00,12,88.45,88.45,88.25,88.25,32
,2009-08-12 11:30,12,88.275,88.375,88.25,88.3,35
,2009-08-12 12:00,12,88.45,88.75,88.425,88.725,189
,2009-08-12 12:30,12,88.65,88.75,88.6,88.7,148
,2009-08-12 13:00,12,88.725,88.75,88.65,88.7,31
,2009-08-12 14:00,12,88.65,88.65,88.6,88.65,4
,2009-08-12 15:00,12,88.65,88.65,88.65,88.65,1
,2009-08-12 15:30,12,88.6,88.6,88.575,88.575,3
,2009-08-12 17:00,13,88.65,88.65,88.65,88.65,4
,2009-08-12 17:30,13,88.65,88.65,88.65,88.65,1
,2009-08-12 18:00,13,88.725,88.725,88.725,88.725,2
,2009-08-12 19:30,13,88.7,88.725,88.7,88.725,12
,2009-08-12 20:00,13,88.725,88.725,88.725,88.725,10
,2009-08-12 23:00,13,88.725,88.725,88.725,88.725,10
,2009-08-13 05:00,13,88.725,88.725,88.725,88.725,20
,2009-08-13 05:30,13,88.725,88.725,88.725,88.725,20
,2009-08-13 07:00,13,88.725,88.725,88.6,88.725,31
,2009-08-13 07:30,13,88.775,88.775,88.725,88.725,11
,2009-08-13 08:00,13,88.7,88.775,88.675,88.675,54
,2009-08-13 08:30,13,88.725,88.725,88.7,88.725,16
,2009-08-13 09:00,13,88.725,88.75,88.6,88.75,163
,2009-08-13 09:30,13,88.75,88.75,88.625,88.625,119
,2009-08-13 10:00,13,88.6,88.6,88.45,88.575,28
,2009-08-13 10:30,13,88.625,88.7,88.625,88.675,38
,2009-08-13 11:00,13,88.7,88.7,88.325,88.45,39
,2009-08-13 11:30,13,88.45,88.525,88.45,88.5,10
,2009-08-13 12:00,13,88.5,88.5,88.475,88.5,63
,2009-08-13 12:30,13,88.475,88.575,88.475,88.55,146
,2009-08-13 13:00,13,88.575,88.575,88.55,88.55,8
,2009-08-13 13:30,13,88.5,88.55,88.5,88.55,9
,2009-08-13 14:30,13,88.45,88.45,88.45,88.45,2
,2009-08-13 15:30,13,88.55,88.55,88.55,88.55,8
,2009-08-13 22:30,14,88.4,88.4,88.325,88.325,2
,2009-08-14 00:30,14,88.3,88.3,88.3,88.3,3
,2009-08-14 02:30,14,88.3,88.3,88.3,88.3,1
,2009-08-14 05:00,14,88.325,88.325,88.3,88.3,7
,2009-08-14 07:00,14,88.225,88.25,88.175,88.25,10
,2009-08-14 07:30,14,88.225,88.225,88.175,88.175,3
,2009-08-14 08:00,14,88.2,88.225,88.2,88.225,10
,2009-08-14 08:30,14,88.2,88.2,88.05,88.05,9
,2009-08-14 09:00,14,88.05,88.1,87.975,88,65
,2009-08-14 09:30,14,87.975,88.125,87.975,88,91
,2009-08-14 10:00,14,87.95,88.25,87.925,88.175,39
,2009-08-14 10:30,14,88.125,88.175,88.05,88.175,13
,2009-08-14 11:00,14,88.2,88.325,88.2,88.325,35
,2009-08-14 11:30,14,88.325,88.7,88.325,88.7,86
,2009-08-14 12:00,14,88.7,88.75,88.6,88.65,110
,2009-08-14 12:30,14,88.575,88.575,88.375,88.5,112
,2009-08-14 13:00,14,88.5,88.525,88.35,88.4,73
,2009-08-14 13:30,14,88.3,88.425,88.3,88.425,3
,2009-08-17 09:00,17,87.95,88.175,87.95,88.1,74
,2009-08-17 09:30,17,88.05,88.125,87.85,87.95,148
,2009-08-17 10:00,17,88,88.025,87.9,87.975,106
,2009-08-17 10:30,17,88.1,88.15,87.975,88.075,62
,2009-08-17 11:00,17,88.075,88.1,88.025,88.1,14
,2009-08-17 11:30,17,88.125,88.125,88.075,88.075,19
,2009-08-17 12:00,17,88.175,88.2,88.05,88.15,60
,2009-08-17 12:30,17,88.15,88.15,88.05,88.1,38
,2009-08-17 13:00,17,88.05,88.125,88.05,88.125,23
,2009-08-17 13:30,17,88.05,88.05,87.95,87.95,15
,2009-08-17 14:00,17,87.95,87.95,87.95,87.95,3
,2009-08-17 14:30,17,87.95,87.95,87.95,87.95,2
,2009-08-17 15:00,17,87.95,87.95,87.95,87.95,4
,2009-08-17 15:30,17,87.95,87.95,87.85,87.85,17
,2009-08-17 18:30,18,87.95,87.95,87.95,87.95,6
,2009-08-17 19:00,18,88,88,88,88,3
,2009-08-17 20:00,18,87.975,87.975,87.975,87.975,2
,2009-08-18 02:30,18,88,88,88,88,2
,2009-08-18 04:00,18,88,88,88,88,3
,2009-08-18 05:30,18,88.1,88.1,88.1,88.1,10
,2009-08-18 06:00,18,88.05,88.05,88.05,88.05,8
,2009-08-18 06:30,18,88.05,88.05,88,88,2
,2009-08-18 07:00,18,88,88.05,87.95,88.05,33
,2009-08-18 07:30,18,87.875,87.875,87.8,87.8,27
,2009-08-18 08:30,18,87.8,87.8,87.75,87.75,13
,2009-08-18 09:00,18,87.75,88.85,87.75,88.6,199
,2009-08-18 09:30,18,88.6,88.65,88.45,88.55,106
,2009-08-18 10:00,18,88.55,88.7,88.5,88.55,77
,2009-08-18 10:30,18,88.575,88.625,88.45,88.55,86
,2009-08-18 11:00,18,88.6,88.65,88.525,88.525,48
,2009-08-18 11:30,18,88.525,88.525,88.375,88.45,51
,2009-08-18 12:00,18,88.5,88.5,88.45,88.475,23
,2009-08-18 12:30,18,88.475,88.65,88.475,88.6,28
,2009-08-18 13:00,18,88.65,88.65,88.525,88.525,6
,2009-08-18 13:30,18,88.5,88.5,88.5,88.5,1
,2009-08-18 14:00,18,88.5,88.5,88.5,88.5,3
,2009-08-18 14:30,18,88.475,88.475,88.45,88.45,10
,2009-08-18 18:30,19,88.55,88.55,88.55,88.55,2
,2009-08-18 19:00,19,88.575,88.6,88.575,88.6,2
,2009-08-19 07:00,19,88.275,88.275,88.275,88.275,1
,2009-08-19 08:00,19,88.275,88.325,88.25,88.325,12
,2009-08-19 08:30,19,88.375,88.4,88.35,88.4,37
,2009-08-19 09:00,19,88.525,88.55,88.2,88.4,55
,2009-08-19 09:30,19,88.4,88.6,88.225,88.325,95
,2009-08-19 10:00,19,88.35,88.35,88.25,88.3,35
,2009-08-19 10:30,19,88.35,88.6,88.325,88.5,59
,2009-08-19 11:00,19,88.55,88.75,88.475,88.75,113
,2009-08-19 11:30,19,88.8,88.8,88.525,88.6,71
,2009-08-19 12:00,19,88.575,88.6,88.175,88.225,68
,2009-08-19 12:30,19,88.275,88.45,88.225,88.3,119
,2009-08-19 13:00,19,88.25,88.25,88.175,88.175,56
,2009-08-19 13:30,19,88.225,88.225,88.225,88.225,1
,2009-08-19 14:00,19,88.2,88.2,88.2,88.2,1
,2009-08-19 15:00,19,88.2,88.2,88.2,88.2,7
,2009-08-19 15:30,19,88.15,88.15,88.1,88.1,6
,2009-08-19 17:00,20,88.1,88.1,88.1,88.1,2
,2009-08-19 21:00,20,88.225,88.225,88.225,88.225,1
,2009-08-19 21:30,20,88.225,88.225,88.225,88.225,1
,2009-08-19 22:30,20,88.25,88.25,88.25,88.25,5
,2009-08-19 23:30,20,88.225,88.225,88.225,88.225,1
,2009-08-20 00:00,20,88.2,88.2,88.15,88.15,2
,2009-08-20 07:30,20,88.325,88.325,88.275,88.3,9
,2009-08-20 08:00,20,88.225,88.25,88.225,88.25,4
,2009-08-20 08:30,20,88.275,88.3,88.175,88.225,19
,2009-08-20 09:00,20,88.225,88.4,88.225,88.375,100
,2009-08-20 09:30,20,88.4,88.575,88.35,88.425,74
,2009-08-20 10:00,20,88.5,88.675,88.475,88.575,50
,2009-08-20 10:30,20,88.575,88.7,88.55,88.625,118
,2009-08-20 11:00,20,88.625,88.625,88.5,88.5,68
,2009-08-20 11:30,20,88.5,88.5,88.45,88.5,14
,2009-08-20 12:00,20,88.525,88.55,88.475,88.475,9
,2009-08-20 12:30,20,88.45,88.525,88.325,88.425,68
,2009-08-20 13:00,20,88.45,88.525,88.45,88.525,25
,2009-08-20 13:30,20,88.55,88.55,88.55,88.55,2
,2009-08-20 14:00,20,88.55,88.55,88.55,88.55,3
,2009-08-20 14:30,20,88.525,88.525,88.5,88.5,3
,2009-08-20 15:30,20,88.5,88.5,88.5,88.5,5
,2009-08-20 17:00,21,88.5,88.5,88.5,88.5,2
,2009-08-21 06:00,21,88.55,88.55,88.55,88.55,1
,2009-08-21 07:00,21,88.55,88.6,88.55,88.6,15
,2009-08-21 07:30,21,88.6,88.6,88.6,88.6,24
,2009-08-21 08:00,21,88.65,88.65,88.6,88.6,25
,2009-08-21 08:30,21,88.625,88.65,88.6,88.65,40
,2009-08-21 09:00,21,88.65,88.7,88.425,88.525,204
,2009-08-21 09:30,21,88.6,88.65,88.45,88.45,51
,2009-08-21 10:00,21,88.5,88.525,88.4,88.525,139
,2009-08-21 10:30,21,88.425,88.5,88.4,88.425,48
,2009-08-21 11:00,21,88.35,88.375,88.325,88.35,15
,2009-08-21 11:30,21,88.375,88.375,88.275,88.35,43
,2009-08-21 12:00,21,88.35,88.375,88.3,88.375,26
,2009-08-21 12:30,21,88.325,88.4,88.1,88.1,75
,2009-08-21 13:00,21,88.15,88.2,88.05,88.1,40
,2009-08-21 13:30,21,88.1,88.1,88.1,88.1,6
,2009-08-24 09:00,24,87.775,88.25,87.775,88.25,148
,2009-08-24 09:30,24,88.25,88.25,87.9,87.9,125
,2009-08-24 10:00,24,87.9,88,87.875,88,23
,2009-08-24 10:30,24,87.975,88.25,87.95,88.15,50
,2009-08-24 11:00,24,88.15,88.15,88.05,88.05,14
,2009-08-24 11:30,24,88.1,88.1,88.075,88.075,16
,2009-08-24 12:00,24,88.1,88.1,88.025,88.025,5
,2009-08-24 12:30,24,88.05,88.3,88.025,88.25,35
,2009-08-24 13:00,24,88.275,88.325,88.275,88.325,9
,2009-08-24 13:30,24,88.325,88.325,88.325,88.325,1
,2009-08-24 14:30,24,88.325,88.325,88.325,88.325,7
,2009-08-24 17:00,25,88.075,88.25,88.075,88.25,27
,2009-08-24 19:00,25,88.3,88.3,88.25,88.25,6
,2009-08-25 06:00,25,88.4,88.425,88.4,88.425,2
,2009-08-25 06:30,25,88.45,88.5,88.45,88.5,15
,2009-08-25 07:00,25,88.5,88.5,88.5,88.5,1
,2009-08-25 07:30,25,88.475,88.475,88.425,88.45,5
,2009-08-25 08:00,25,88.375,88.375,88.375,88.375,2
,2009-08-25 08:30,25,88.45,88.5,88.425,88.425,9
,2009-08-25 09:00,25,88.525,88.7,88.5,88.55,149
,2009-08-25 09:30,25,88.525,88.675,88.475,88.6,261
,2009-08-25 10:00,25,88.575,88.625,88.575,88.575,32
,2009-08-25 10:30,25,88.65,88.75,88.55,88.6,231
,2009-08-25 11:00,25,88.5,88.6,88.5,88.6,36
,2009-08-25 11:30,25,88.6,88.6,88.55,88.55,83
,2009-08-25 12:00,25,88.5,88.575,88.5,88.525,56
,2009-08-25 12:30,25,88.525,88.525,88.3,88.475,48
,2009-08-25 13:00,25,88.425,88.575,88.4,88.5,76
,2009-08-25 13:30,25,88.45,88.45,88.375,88.375,22
,2009-08-25 14:00,25,88.55,88.55,88.55,88.55,3
,2009-08-25 14:30,25,88.4,88.4,88.35,88.35,7
,2009-08-25 15:00,25,88.325,88.325,88.3,88.3,9
,2009-08-25 15:30,25,88.325,88.325,88.325,88.325,5
,2009-08-25 18:30,26,88.3,88.3,88.3,88.3,2
,2009-08-25 20:30,26,88.4,88.4,88.4,88.4,1
,2009-08-26 02:30,26,88.475,88.475,88.475,88.475,1
,2009-08-26 06:30,26,88.475,88.475,88.475,88.475,1
,2009-08-26 08:00,26,88.3,88.3,88.3,88.3,6
,2009-08-26 08:30,26,88.45,88.475,88.3,88.3,11
,2009-08-26 09:00,26,88.325,88.475,88.25,88.45,141
,2009-08-26 09:30,26,88.4,88.4,88.25,88.25,94
,2009-08-26 10:00,26,88.275,88.325,88.2,88.275,84
,2009-08-26 10:30,26,88.2,88.25,88.1,88.25,97
,2009-08-26 11:00,26,88.225,88.275,88.2,88.25,23
,2009-08-26 11:30,26,88.25,88.25,88.2,88.2,3
,2009-08-26 12:00,26,88.2,88.2,88.075,88.15,55
,2009-08-26 12:30,26,88.05,88.05,87.9,87.925,126
,2009-08-26 13:00,26,87.925,88,87.875,87.9,195
,2009-08-26 13:30,26,87.9,87.9,87.85,87.9,17
,2009-08-26 14:00,26,87.85,87.85,87.85,87.85,1
,2009-08-26 14:30,26,87.875,87.875,87.875,87.875,1
,2009-08-26 15:30,26,87.85,87.85,87.85,87.85,3
,2009-08-26 17:00,27,87.85,87.95,87.85,87.95,6
,2009-08-26 17:30,27,87.95,87.95,87.9,87.9,4
,2009-08-26 18:30,27,87.8,87.8,87.8,87.8,1
,2009-08-26 22:00,27,87.9,88,87.9,88,7
,2009-08-26 22:30,27,87.95,87.95,87.95,87.95,2
,2009-08-27 07:00,27,87.875,87.875,87.875,87.875,2
,2009-08-27 07:30,27,87.875,87.95,87.85,87.85,8
,2009-08-27 08:00,27,87.85,87.85,87.85,87.85,2
,2009-08-27 08:30,27,87.8,87.9,87.8,87.9,49
,2009-08-27 09:00,27,87.85,88.25,87.8,88.125,175
,2009-08-27 09:30,27,88.1,88.15,87.975,88.1,46
,2009-08-27 10:00,27,88.075,88.1,88,88.05,33
,2009-08-27 10:30,27,88,88.075,87.9,87.9,21
,2009-08-27 11:00,27,87.9,87.9,87.7,87.7,64
,2009-08-27 11:30,27,87.725,87.75,87.65,87.7,19
,2009-08-27 12:00,27,87.725,88,87.725,88,79
,2009-08-27 12:30,27,87.925,88.075,87.875,88.05,74
,2009-08-27 13:00,27,87.95,88.05,87.95,88.05,30
,2009-08-27 13:30,27,88,88.1,88,88.1,41
,2009-08-27 14:00,27,88.1,88.125,88.075,88.1,19
,2009-08-27 14:30,27,88.125,88.15,88.1,88.15,11
,2009-08-27 15:00,27,88.025,88.275,88.025,88.275,18
,2009-08-27 17:00,28,87.95,87.95,87.95,87.95,9
,2009-08-27 21:00,28,88.15,88.15,88.1,88.1,8
,2009-08-27 21:30,28,88.15,88.15,88.15,88.15,5
,2009-08-27 22:30,28,88.2,88.2,88.2,88.2,5
,2009-08-28 05:00,28,88.125,88.125,88.05,88.05,4
,2009-08-28 06:00,28,88.2,88.2,88.15,88.15,12
,2009-08-28 06:30,28,88.2,88.2,88.175,88.175,10
,2009-08-28 07:00,28,88.3,88.3,88.3,88.3,10
,2009-08-28 08:00,28,88.25,88.275,88.125,88.275,55
,2009-08-28 08:30,28,88.275,88.275,88.075,88.075,45
,2009-08-28 09:00,28,88.1,88.1,87.95,87.95,46
,2009-08-28 09:30,28,87.95,87.975,87.8,87.875,51
,2009-08-28 10:00,28,87.85,87.95,87.85,87.95,12
,2009-08-28 10:30,28,87.9,87.95,87.9,87.9,17
,2009-08-28 11:00,28,87.9,87.9,87.475,87.475,70
,2009-08-28 11:30,28,87.425,87.6,87.4,87.45,102
,2009-08-28 12:00,28,87.4,87.6,87.4,87.45,137
,2009-08-28 12:30,28,87.475,87.65,87.4,87.65,175
,2009-08-28 13:00,28,87.55,87.55,87.45,87.45,55
,2009-08-31 09:00,31,87.4,87.425,87.025,87.125,383
,2009-08-31 09:30,31,87.125,87.25,87.1,87.225,106
,2009-08-31 10:00,31,87.15,87.2,87.075,87.075,103
,2009-08-31 10:30,31,87.1,87.125,87.025,87.125,97
,2009-08-31 11:00,31,87.075,87.175,87.05,87.125,32
,2009-08-31 11:30,31,87.125,87.25,87.1,87.225,146
,2009-08-31 12:00,31,87.225,87.3,87.175,87.3,119
,2009-08-31 12:30,31,87.3,87.5,87.25,87.325,282
,2009-08-31 13:00,31,87.375,87.425,87.35,87.425,44
,2009-08-31 13:30,31,87.475,87.5,87.425,87.5,6
,2009-08-31 14:00,31,87.5,87.5,87.5,87.5,1
,2009-08-31 14:30,31,87.5,87.5,87.5,87.5,2
,2009-08-31 15:00,31,87.425,87.575,87.425,87.575,4
,2009-08-31 17:00,1,87.575,87.575,87.575,87.575,4
,2009-08-31 18:30,1,87.575,87.575,87.575,87.575,10
,2009-08-31 19:30,1,87.5,87.5,87.5,87.5,1
,2009-09-01 04:30,1,87.5,87.5,87.5,87.5,7
,2009-09-01 06:00,1,87.5,87.5,87.5,87.5,4
,2009-09-01 06:30,1,87.525,87.525,87.5,87.5,3
,2009-09-01 07:00,1,87.5,87.525,87.5,87.525,15
,2009-09-01 07:30,1,87.525,87.575,87.475,87.575,57
,2009-09-01 08:00,1,87.6,87.625,87.6,87.625,6
,2009-09-01 08:30,1,87.55,87.7,87.55,87.625,25
,2009-09-01 09:00,1,87.45,87.65,87.375,87.425,186
,2009-09-01 09:30,1,87.475,87.525,87.2,87.25,165
,2009-09-01 10:00,1,87.275,87.275,87.175,87.175,98
,2009-09-01 10:30,1,87.1,87.2,87.025,87.075,63
,2009-09-01 11:00,1,87.075,87.125,86.975,87,155
,2009-09-01 11:30,1,86.975,87.025,86.95,87.025,49
,2009-09-01 12:00,1,87.025,87.025,86.875,86.9,67
,2009-09-01 12:30,1,86.9,87.125,86.9,87.125,147
,2009-09-01 13:00,1,87.075,87.125,87.075,87.075,124
,2009-09-01 13:30,1,87.075,87.1,87.075,87.075,6
,2009-09-01 14:30,1,87.075,87.15,87.075,87.15,15
,2009-09-01 15:00,1,87.075,87.075,87.075,87.075,1
,2009-09-01 15:30,1,87.075,87.075,87.075,87.075,6
,2009-09-01 17:00,2,87.15,87.15,87.15,87.15,1
,2009-09-01 17:30,2,87.175,87.175,87.175,87.175,2
,2009-09-01 20:00,2,87,87,87,87,3
,2009-09-01 22:00,2,87,87,87,87,2
,2009-09-02 03:30,2,87.1,87.2,87.1,87.2,7
,2009-09-02 04:00,2,87.2,87.2,87.2,87.2,11
,2009-09-02 07:30,2,87.2,87.2,87.1,87.1,17
,2009-09-02 08:00,2,87.1,87.125,87.1,87.125,15
,2009-09-02 08:30,2,87.075,87.2,87.025,87.2,32
,2009-09-02 09:00,2,87.15,87.15,86.65,86.65,362
,2009-09-02 09:30,2,86.7,86.725,86.475,86.575,307
,2009-09-02 10:00,2,86.6,86.7,86.575,86.575,284
,2009-09-02 10:30,2,86.575,86.7,86.55,86.65,65
,2009-09-02 11:00,2,86.65,86.975,86.65,86.95,155
,2009-09-02 11:30,2,86.95,87.4,86.925,87.2,146
,2009-09-02 12:00,2,87.25,87.475,87.15,87.25,117
,2009-09-02 12:30,2,87.225,87.55,87.175,87.55,166
,2009-09-02 13:00,2,87.5,87.7,87.5,87.7,102
,2009-09-02 13:30,2,87.675,87.725,87.675,87.725,36
,2009-09-02 14:00,2,87.725,87.725,87.675,87.675,7
,2009-09-02 14:30,2,87.7,87.7,87.7,87.7,1
,2009-09-02 18:30,3,87.6,87.6,87.6,87.6,3
,2009-09-02 21:30,3,87.75,87.75,87.75,87.75,5
,2009-09-03 05:30,3,87.7,87.7,87.65,87.65,11
,2009-09-03 06:00,3,87.7,87.8,87.7,87.8,12
,2009-09-03 06:30,3,87.775,87.825,87.775,87.825,30
,2009-09-03 07:00,3,87.775,87.775,87.775,87.775,5
,2009-09-03 07:30,3,87.825,87.825,87.625,87.625,9
,2009-09-03 08:00,3,87.625,87.65,87.6,87.6,47
,2009-09-03 08:30,3,87.675,87.7,87.675,87.7,7
,2009-09-03 09:00,3,87.7,87.7,87.3,87.375,156
,2009-09-03 09:30,3,87.35,87.6,87.35,87.4,139
,2009-09-03 10:00,3,87.35,87.4,87.275,87.3,51
,2009-09-03 10:30,3,87.3,87.475,87.3,87.35,187
,2009-09-03 11:00,3,87.3,87.6,87.3,87.6,110
,2009-09-03 11:30,3,87.425,87.675,87.375,87.65,143
,2009-09-03 12:00,3,87.7,87.725,87.35,87.425,99
,2009-09-03 12:30,3,87.525,87.525,87.375,87.475,59
,2009-09-03 13:00,3,87.45,87.5,87.425,87.45,94
,2009-09-03 13:30,3,87.425,87.425,87.425,87.425,9
,2009-09-03 14:00,3,87.4,87.4,87.375,87.375,15
,2009-09-03 14:30,3,87.375,87.375,87.375,87.375,1
,2009-09-03 15:00,3,87.375,87.375,87.375,87.375,6
,2009-09-03 15:30,3,87.275,87.275,87.2,87.2,22
,2009-09-03 21:30,4,87.275,87.275,87.275,87.275,1
,2009-09-04 05:00,4,87.225,87.225,87.225,87.225,5
,2009-09-04 06:00,4,87.225,87.225,87.225,87.225,7
,2009-09-04 06:30,4,87.225,87.225,87.225,87.225,3
,2009-09-04 07:00,4,87.275,87.3,87.275,87.3,5
,2009-09-04 07:30,4,87.25,87.3,87.225,87.3,22
,2009-09-04 08:00,4,87.25,87.3,87.25,87.3,14
,2009-09-04 08:30,4,87.3,87.3,87.25,87.25,9
,2009-09-04 09:00,4,87.3,87.55,87.3,87.45,80
,2009-09-04 09:30,4,87.45,87.55,87.45,87.45,90
,2009-09-04 10:00,4,87.525,87.525,87.375,87.375,58
,2009-09-04 10:30,4,87.4,87.425,87.275,87.375,73
,2009-09-04 11:00,4,87.35,87.5,87.35,87.45,58
,2009-09-04 11:30,4,87.45,87.45,87.2,87.2,61
,2009-09-04 12:00,4,87.3,87.5,87.3,87.5,71
,2009-09-04 12:30,4,87.475,87.6,87.45,87.575,197
,2009-09-04 13:00,4,87.55,87.6,87.5,87.5,97
,2009-09-04 13:30,4,87.5,87.55,87.475,87.55,13
,2009-09-07 18:00,8,87.5,87.5,87.5,87.5,13
,2009-09-08 05:30,8,87.55,87.575,87.55,87.575,4
,2009-09-08 06:30,8,87.6,87.6,87.6,87.6,28
,2009-09-08 07:00,8,87.6,87.6,87.55,87.55,17
,2009-09-08 07:30,8,87.525,87.6,87.525,87.6,21
,2009-09-08 08:00,8,87.625,87.65,87.625,87.65,19
,2009-09-08 08:30,8,87.65,87.65,87.6,87.65,18
,2009-09-08 09:00,8,87.65,87.725,87.45,87.625,308
,2009-09-08 09:30,8,87.625,87.75,87.6,87.675,194
,2009-09-08 10:00,8,87.675,87.8,87.675,87.75,27
,2009-09-08 10:30,8,87.75,87.8,87.75,87.775,175
,2009-09-08 11:00,8,87.8,87.85,87.725,87.85,150
,2009-09-08 11:30,8,87.85,87.9,87.75,87.825,69
,2009-09-08 12:00,8,87.75,87.75,87.65,87.75,71
,2009-09-08 12:30,8,87.7,87.95,87.575,87.95,195
,2009-09-08 13:00,8,87.95,88.025,87.9,87.9,182
,2009-09-08 13:30,8,87.95,88.05,87.95,88.025,33
,2009-09-08 14:00,8,88,88,88,88,1
,2009-09-08 15:30,8,88,88,88,88,2
,2009-09-08 17:00,9,88.075,88.075,87.925,87.925,5
,2009-09-08 17:30,9,88,88,88,88,4
,2009-09-08 20:30,9,88.05,88.05,88.05,88.05,1
,2009-09-09 04:00,9,88.05,88.05,88.05,88.05,4
,2009-09-09 06:00,9,87.95,87.95,87.95,87.95,1
,2009-09-09 07:00,9,88.025,88.1,88.025,88.1,17
,2009-09-09 07:30,9,88.05,88.1,88,88.1,57
,2009-09-09 08:00,9,88.125,88.15,88.05,88.1,59
,2009-09-09 08:30,9,88.025,88.1,88,88.05,35
,2009-09-09 09:00,9,88.1,88.1,87.925,88,179
,2009-09-09 09:30,9,87.975,88.125,87.95,88.075,209
,2009-09-09 10:00,9,88.05,88.15,88,88.1,210
,2009-09-09 10:30,9,88.1,88.175,88.075,88.1,188
,2009-09-09 11:00,9,88.1,88.2,88.025,88.05,158
,2009-09-09 11:30,9,88.05,88.175,88.05,88.175,41
,2009-09-09 12:00,9,88.125,88.275,88.1,88.25,163
,2009-09-09 12:30,9,88.2,88.3,88.125,88.25,233
,2009-09-09 13:00,9,88.15,88.225,88.025,88.025,112
,2009-09-09 15:00,9,88.025,88.025,88.025,88.025,5
,2009-09-09 15:30,9,88.025,88.025,88,88,7
,2009-09-09 17:30,10,88.05,88.05,88.05,88.05,3
,2009-09-09 18:00,10,88.05,88.05,88.05,88.05,2
,2009-09-09 21:30,10,88.025,88.025,88.025,88.025,4
,2009-09-09 22:00,10,88.05,88.05,88.05,88.05,1
,2009-09-09 22:30,10,88.075,88.075,88.075,88.075,5
,2009-09-10 02:30,10,88.025,88.025,88.025,88.025,2
,2009-09-10 05:00,10,88.1,88.1,88.025,88.025,19
,2009-09-10 06:30,10,88.1,88.1,88.1,88.1,21
,2009-09-10 07:00,10,88.15,88.15,88.15,88.15,10
,2009-09-10 07:30,10,88.125,88.125,88.125,88.125,6
,2009-09-10 08:00,10,88.075,88.1,88.025,88.025,20
,2009-09-10 08:30,10,88.075,88.075,87.9,87.9,78
,2009-09-10 09:00,10,88,88.125,87.875,87.925,145
,2009-09-10 09:30,10,87.95,88.325,87.875,88.325,314
,2009-09-10 10:00,10,88.325,88.475,88.2,88.3,491
,2009-09-10 10:30,10,88.275,88.3,87.8,87.85,119
,2009-09-10 11:00,10,87.825,88.025,87.825,87.925,69
,2009-09-10 11:30,10,88,88,87.8,87.825,80
,2009-09-10 12:00,10,87.85,88.025,87.85,87.9,45
,2009-09-10 12:30,10,87.85,88.025,87.825,88,106
,2009-09-10 13:00,10,87.925,88.05,87.875,87.975,327
,2009-09-10 13:30,10,87.95,87.95,87.875,87.875,14
,2009-09-10 14:00,10,87.925,87.925,87.85,87.85,4
,2009-09-10 14:30,10,87.85,87.85,87.85,87.85,3
,2009-09-10 15:30,10,87.775,87.775,87.775,87.775,1
,2009-09-10 20:30,11,87.825,87.825,87.8,87.8,8
,2009-09-10 21:00,11,87.875,87.875,87.875,87.875,1
,2009-09-10 21:30,11,87.875,87.875,87.875,87.875,4
,2009-09-10 22:00,11,87.875,87.95,87.875,87.95,2
,2009-09-11 04:00,11,87.925,87.925,87.9,87.9,5
,2009-09-11 07:30,11,88,88,88,88,8
,2009-09-11 08:00,11,88,88.05,87.95,88.05,22
,2009-09-11 08:30,11,88.05,88.05,88,88.05,47
,2009-09-11 09:00,11,88.1,88.15,87.7,87.7,109
,2009-09-11 09:30,11,87.7,87.825,87.55,87.625,224
,2009-09-11 10:00,11,87.6,87.775,87.6,87.725,81
,2009-09-11 10:30,11,87.75,87.8,87.725,87.75,72
,2009-09-11 11:00,11,87.7,87.7,87.575,87.6,130
,2009-09-11 11:30,11,87.65,87.65,87.525,87.65,163
,2009-09-11 12:00,11,87.6,87.7,87.575,87.625,213
,2009-09-11 12:30,11,87.625,87.725,87.55,87.7,128
,2009-09-11 13:00,11,87.7,87.725,87.5,87.575,342
,2009-09-11 13:30,11,87.525,87.55,87.525,87.55,4
,2009-09-14 09:00,14,87.5,87.5,87.125,87.125,241
,2009-09-14 09:30,14,87.15,87.65,87.05,87.5,240
,2009-09-14 10:00,14,87.45,87.575,87.2,87.225,177
,2009-09-14 10:30,14,87.25,87.25,87.2,87.225,50
,2009-09-14 11:00,14,87.25,87.3,87.2,87.225,81
,2009-09-14 11:30,14,87.225,87.25,87.1,87.1,190
,2009-09-14 12:00,14,87.1,87.2,87.1,87.2,44
,2009-09-14 12:30,14,87.2,87.425,87.175,87.4,230
,2009-09-14 13:00,14,87.4,87.425,87,87.05,216
,2009-09-14 13:30,14,87.05,87.1,87.025,87.1,25
,2009-09-14 14:00,14,87.125,87.125,87.05,87.05,2
,2009-09-14 14:30,14,87.125,87.125,87.125,87.125,1
,2009-09-14 15:30,14,87.1,87.1,87.1,87.1,6
,2009-09-14 18:30,15,87,87,87,87,1
,2009-09-14 21:00,15,87,87,87,87,6
,2009-09-14 21:30,15,86.975,86.975,86.95,86.95,10
,2009-09-14 22:00,15,86.95,86.95,86.9,86.9,6
,2009-09-14 23:00,15,87,87,87,87,1
,2009-09-15 02:30,15,87.05,87.05,87.025,87.05,12
,2009-09-15 03:00,15,87.025,87.075,87,87.075,16
,2009-09-15 03:30,15,87.075,87.075,87.05,87.075,28
,2009-09-15 04:00,15,87.1,87.1,87.075,87.075,32
,2009-09-15 04:30,15,87.075,87.125,87.075,87.125,5
,2009-09-15 05:30,15,87.075,87.075,87.075,87.075,1
,2009-09-15 06:30,15,87.125,87.125,87.125,87.125,1
,2009-09-15 07:00,15,87.175,87.275,87.175,87.275,22
,2009-09-15 07:30,15,87.225,87.25,87.225,87.25,5
,2009-09-15 08:00,15,87.25,87.325,87.25,87.325,11
,2009-09-15 08:30,15,87.25,87.325,87.25,87.25,45
,2009-09-15 09:00,15,87.3,87.3,87.075,87.1,300
,2009-09-15 09:30,15,87.15,87.25,87.125,87.175,293
,2009-09-15 10:00,15,87.175,87.25,86.975,87.125,382
,2009-09-15 10:30,15,87.125,87.175,87.1,87.15,111
,2009-09-15 11:00,15,87.1,87.5,87.1,87.45,157
,2009-09-15 11:30,15,87.4,87.75,87.35,87.65,204
,2009-09-15 12:00,15,87.675,87.95,87.575,87.825,177
,2009-09-15 12:30,15,87.825,87.925,87.75,87.8,362
,2009-09-15 13:00,15,87.875,87.975,87.875,87.925,156
,2009-09-15 13:30,15,87.925,87.95,87.9,87.9,48
,2009-09-15 14:30,15,87.9,87.925,87.9,87.925,10
,2009-09-15 15:00,15,87.9,87.925,87.9,87.925,4
,2009-09-15 15:30,15,87.9,87.9,87.75,87.75,17
,2009-09-15 17:00,16,87.9,87.9,87.9,87.9,1
,2009-09-15 17:30,16,87.9,87.9,87.9,87.9,2
,2009-09-15 18:00,16,87.95,87.95,87.95,87.95,7
,2009-09-15 18:30,16,87.975,87.975,87.975,87.975,1
,2009-09-15 19:30,16,87.975,87.975,87.975,87.975,1
,2009-09-15 20:00,16,87.95,87.95,87.95,87.95,1
,2009-09-15 21:30,16,87.95,87.95,87.95,87.95,15
,2009-09-15 22:00,16,87.95,87.95,87.95,87.95,3
,2009-09-15 22:30,16,87.95,87.95,87.95,87.95,1
,2009-09-16 02:30,16,87.95,87.95,87.95,87.95,1
,2009-09-16 04:30,16,87.975,88,87.975,88,16
,2009-09-16 05:00,16,88,88,87.975,87.975,16
,2009-09-16 05:30,16,88,88,88,88,5
,2009-09-16 06:00,16,87.975,88,87.975,88,33
,2009-09-16 06:30,16,87.975,87.975,87.975,87.975,14
,2009-09-16 07:00,16,87.975,88,87.975,88,30
,2009-09-16 07:30,16,87.975,87.975,87.975,87.975,1
,2009-09-16 08:00,16,87.975,87.975,87.9,87.9,56
,2009-09-16 08:30,16,87.975,87.975,87.9,87.9,13
,2009-09-16 09:00,16,87.8,87.95,87.775,87.9,156
,2009-09-16 09:30,16,87.875,88.025,87.8,87.9,260
,2009-09-16 10:00,16,87.875,87.95,87.7,87.85,150
,2009-09-16 10:30,16,87.95,88.05,87.8,87.8,193
,2009-09-16 11:00,16,87.725,87.875,87.625,87.675,154
,2009-09-16 11:30,16,87.675,87.75,87.25,87.575,165
,2009-09-16 12:00,16,87.575,87.625,87.5,87.625,33
,2009-09-16 12:30,16,87.625,87.85,87.6,87.75,133
,2009-09-16 13:00,16,87.75,87.75,87.55,87.55,181
,2009-09-16 13:30,16,87.6,87.6,87.6,87.6,1
,2009-09-16 14:00,16,87.7,87.7,87.625,87.625,12
,2009-09-16 14:30,16,87.6,87.6,87.55,87.6,8
,2009-09-16 15:00,16,87.55,87.55,87.55,87.55,7
,2009-09-16 15:30,16,87.5,87.55,87.5,87.55,13
,2009-09-16 17:00,17,87.5,87.575,87.5,87.575,2
,2009-09-16 17:30,17,87.525,87.525,87.5,87.5,11
,2009-09-17 02:00,17,87.45,87.45,87.45,87.45,2
,2009-09-17 04:30,17,87.45,87.45,87.45,87.45,1
,2009-09-17 05:30,17,87.5,87.5,87.5,87.5,5
,2009-09-17 07:00,17,87.525,87.575,87.525,87.575,3
,2009-09-17 07:30,17,87.45,87.45,87.45,87.45,1
,2009-09-17 08:00,17,87.525,87.525,87.45,87.45,18
,2009-09-17 08:30,17,87.45,87.5,87.4,87.4,11
,2009-09-17 09:00,17,87.4,87.45,86.975,87.3,295
,2009-09-17 09:30,17,87.275,87.475,87.225,87.375,257
,2009-09-17 10:00,17,87.375,87.4,87.3,87.35,67
,2009-09-17 10:30,17,87.325,87.35,87.025,87.025,124
,2009-09-17 11:00,17,87.1,87.125,86.625,86.8,320
,2009-09-17 11:30,17,86.8,86.9,86.6,86.7,112
,2009-09-17 12:00,17,86.675,86.75,86.625,86.625,102
,2009-09-17 12:30,17,86.6,86.75,86.55,86.6,256
,2009-09-17 13:00,17,86.6,86.675,86.55,86.55,144
,2009-09-17 13:30,17,86.55,86.625,86.55,86.625,42
,2009-09-17 14:00,17,86.575,86.575,86.5,86.5,29
,2009-09-17 14:30,17,86.6,86.65,86.575,86.575,79
,2009-09-17 15:00,17,86.65,86.65,86.65,86.65,1
,2009-09-17 15:30,17,86.575,86.575,86.45,86.45,5
,2009-09-17 17:00,18,86.65,86.65,86.65,86.65,3
,2009-09-17 19:30,18,86.3,86.3,86.25,86.25,8
,2009-09-18 04:00,18,86.275,86.275,86.275,86.275,18
,2009-09-18 04:30,18,86.275,86.275,86.275,86.275,5
,2009-09-18 05:30,18,86.25,86.25,86.25,86.25,19
,2009-09-18 06:30,18,86.175,86.175,86.1,86.1,12
,2009-09-18 07:00,18,86.2,86.2,86.05,86.05,16
,2009-09-18 07:30,18,86.1,86.225,86.05,86.225,32
,2009-09-18 08:00,18,86.2,86.25,86.2,86.25,4
,2009-09-18 08:30,18,86.175,86.2,86.1,86.1,25
,2009-09-18 09:00,18,86.15,86.225,85.95,86.05,490
,2009-09-18 09:30,18,86.1,86.175,85.85,85.875,327
,2009-09-18 10:00,18,85.925,85.95,85.775,85.95,177
,2009-09-18 10:30,18,85.9,86,85.875,85.975,129
,2009-09-18 11:00,18,85.95,85.975,85.85,85.95,153
,2009-09-18 11:30,18,85.925,86.2,85.9,86.2,208
,2009-09-18 12:00,18,86.225,86.275,86.05,86.075,73
,2009-09-18 12:30,18,86.075,86.175,85.775,85.825,241
,2009-09-18 13:00,18,85.8,85.875,85.775,85.85,229
,2009-09-18 13:30,18,85.85,85.9,85.825,85.85,9
,2009-09-21 09:00,21,85.725,85.9,85.475,85.8,391
,2009-09-21 09:30,21,85.8,85.8,85.3,85.4,595
,2009-09-21 10:00,21,85.425,85.6,85.3,85.35,370
,2009-09-21 10:30,21,85.375,85.425,85.2,85.2,210
,2009-09-21 11:00,21,85.2,85.375,85.1,85.325,149
,2009-09-21 11:30,21,85.325,85.35,85.225,85.3,190
,2009-09-21 12:00,21,85.3,85.45,85.2,85.325,192
,2009-09-21 12:30,21,85.375,85.6,85.325,85.45,229
,2009-09-21 13:00,21,85.425,85.45,85.35,85.4,161
,2009-09-21 13:30,21,85.4,85.4,85.325,85.325,16
,2009-09-21 14:00,21,85.45,85.45,85.425,85.45,7
,2009-09-21 14:30,21,85.5,85.5,85.5,85.5,1
,2009-09-21 17:00,22,85.375,85.725,85.3,85.725,85
,2009-09-22 02:00,22,85.55,85.55,85.55,85.55,1
,2009-09-22 02:30,22,85.55,85.55,85.55,85.55,2
,2009-09-22 05:00,22,85.425,85.425,85.425,85.425,5
,2009-09-22 07:00,22,85.5,85.5,85.5,85.5,5
,2009-09-22 07:30,22,85.45,85.45,85.45,85.45,5
,2009-09-22 08:00,22,85.45,85.525,85.4,85.525,63
,2009-09-22 08:30,22,85.55,85.55,85.525,85.55,46
,2009-09-22 09:00,22,85.55,85.725,85.5,85.7,427
,2009-09-22 09:30,22,85.7,85.75,85.625,85.7,400
,2009-09-22 10:00,22,85.7,85.7,85.475,85.575,287
,2009-09-22 10:30,22,85.55,85.55,85.4,85.425,306
,2009-09-22 11:00,22,85.475,85.525,85.4,85.525,55
,2009-09-22 11:30,22,85.525,85.6,85.375,85.6,78
,2009-09-22 12:00,22,85.6,85.6,85.4,85.4,63
,2009-09-22 12:30,22,85.4,85.475,85.3,85.325,206
,2009-09-22 13:00,22,85.325,85.4,85.3,85.35,97
,2009-09-22 13:30,22,85.3,85.35,85.3,85.35,6
,2009-09-22 14:00,22,85.35,85.35,85.35,85.35,2
,2009-09-22 14:30,22,85.3,85.4,85.3,85.4,4
,2009-09-23 00:30,23,85.5,85.5,85.5,85.5,1
,2009-09-23 01:00,23,85.5,85.5,85.5,85.5,13
,2009-09-23 06:00,23,85.325,85.325,85.325,85.325,2
,2009-09-23 06:30,23,85.325,85.325,85.3,85.3,5
,2009-09-23 07:30,23,85.4,85.4,85.4,85.4,8
,2009-09-23 08:00,23,85.325,85.325,85.3,85.3,11
,2009-09-23 08:30,23,85.375,85.425,85.325,85.325,27
,2009-09-23 09:00,23,85.35,85.75,85.225,85.75,445
,2009-09-23 09:30,23,85.675,85.675,85.55,85.625,223
,2009-09-23 10:00,23,85.625,85.775,85.6,85.75,319
,2009-09-23 10:30,23,85.775,86.05,85.75,86,628
,2009-09-23 11:00,23,86,86,85.85,86,180
,2009-09-23 11:30,23,86.025,86.075,85.925,86,111
,2009-09-23 12:00,23,86.025,86.3,85.975,86.225,413
,2009-09-23 12:30,23,86.3,86.3,86.05,86.2,427
,2009-09-23 13:00,23,86.2,86.25,86.175,86.2,166
,2009-09-23 13:30,23,86.225,86.25,86.225,86.225,14
,2009-09-23 14:00,23,86.15,86.15,86.15,86.15,3
,2009-09-23 14:30,23,86.075,86.075,86.05,86.05,36
,2009-09-23 15:00,23,86.075,86.075,86,86,3
,2009-09-23 15:30,23,86,86.15,86,86.15,10
,2009-09-23 18:00,24,86.05,86.05,86,86,27
,2009-09-23 23:30,24,86.05,86.05,86.025,86.025,4
,2009-09-24 04:30,24,86.025,86.025,86.025,86.025,4
,2009-09-24 06:30,24,86.225,86.225,86.225,86.225,5
,2009-09-24 07:00,24,86.25,86.3,86.225,86.3,31
,2009-09-24 07:30,24,86.3,86.3,86.3,86.3,2
,2009-09-24 08:00,24,86.225,86.3,86.15,86.2,21
,2009-09-24 08:30,24,86.1,86.1,86.025,86.05,13
,2009-09-24 09:00,24,86,86.225,85.825,85.825,266
,2009-09-24 09:30,24,85.85,86.1,85.725,86.025,211
,2009-09-24 10:00,24,86.05,86.15,86,86.125,153
,2009-09-24 10:30,24,86.1,86.1,85.75,85.825,314
,2009-09-24 11:00,24,85.85,85.95,85.825,85.85,101
,2009-09-24 11:30,24,85.85,85.975,85.775,85.8,82
,2009-09-24 12:00,24,85.775,85.95,85.775,85.875,219
,2009-09-24 12:30,24,85.85,86.075,85.85,85.95,154
,2009-09-24 13:00,24,85.85,85.875,85.85,85.875,24
,2009-09-24 13:30,24,85.8,85.8,85.675,85.675,14
,2009-09-24 15:00,24,85.85,85.85,85.775,85.775,3
,2009-09-24 17:00,25,85.9,85.925,85.9,85.925,4
,2009-09-25 05:00,25,85.9,85.9,85.9,85.9,19
,2009-09-25 05:30,25,85.9,85.9,85.9,85.9,8
,2009-09-25 06:00,25,85.875,85.875,85.8,85.8,132
,2009-09-25 06:30,25,85.8,85.8,85.725,85.725,10
,2009-09-25 07:00,25,85.75,85.75,85.725,85.725,10
,2009-09-25 07:30,25,85.75,85.775,85.725,85.775,18
,2009-09-25 08:00,25,85.775,85.775,85.75,85.75,11
,2009-09-25 08:30,25,85.8,85.925,85.8,85.85,113
,2009-09-25 09:00,25,85.925,86,85.825,85.9,565
,2009-09-25 09:30,25,85.9,85.9,85.675,85.7,283
,2009-09-25 10:00,25,85.775,85.875,85.775,85.85,84
,2009-09-25 10:30,25,85.825,85.85,85.775,85.775,35
,2009-09-25 11:00,25,85.825,85.85,85.725,85.8,124
,2009-09-25 11:30,25,85.8,85.85,85.8,85.85,57
,2009-09-25 12:00,25,85.875,85.9,85.7,85.725,84
,2009-09-25 12:30,25,85.75,85.825,85.65,85.8,81
,2009-09-25 13:00,25,85.75,85.775,85.725,85.75,73
,2009-09-25 13:30,25,85.8,85.85,85.8,85.85,5
,2009-09-28 09:00,28,85.65,85.85,85.65,85.75,142
,2009-09-28 09:30,28,85.75,86.15,85.7,86.1,393
,2009-09-28 10:00,28,86.1,86.15,86.05,86.075,114
,2009-09-28 10:30,28,86.1,86.1,86,86.05,51
,2009-09-28 11:00,28,86.125,86.25,86.125,86.2,218
,2009-09-28 11:30,28,86.225,86.25,86.075,86.075,96
,2009-09-28 12:00,28,86,86.2,85.975,86.2,140
,2009-09-28 12:30,28,86.2,86.2,86.075,86.075,90
,2009-09-28 13:00,28,86.1,86.1,86,86.025,102
,2009-09-28 13:30,28,86.075,86.15,85.9,86.15,38
,2009-09-28 14:00,28,86.1,86.1,85.95,85.95,3
,2009-09-28 14:30,28,86.1,86.125,86.1,86.125,16
,2009-09-28 20:00,29,86.075,86.075,86.075,86.075,3
,2009-09-28 20:30,29,86.05,86.05,86.05,86.05,2
,2009-09-28 22:00,29,86.075,86.075,86.075,86.075,4
,2009-09-29 03:00,29,86.1,86.1,86.1,86.1,2
,2009-09-29 06:00,29,86.15,86.15,86.15,86.15,8
,2009-09-29 07:00,29,86.175,86.225,86.175,86.225,28
,2009-09-29 07:30,29,86.175,86.175,86.15,86.15,8
,2009-09-29 08:00,29,86.15,86.15,86.05,86.1,23
,2009-09-29 08:30,29,86.175,86.175,86.125,86.125,13
,2009-09-29 09:00,29,86.1,86.15,85.875,85.9,200
,2009-09-29 09:30,29,85.9,86.075,85.825,85.9,382
,2009-09-29 10:00,29,85.9,85.9,85.675,85.7,246
,2009-09-29 10:30,29,85.7,85.75,85.7,85.75,92
,2009-09-29 11:00,29,85.725,85.8,85.7,85.725,20
,2009-09-29 11:30,29,85.675,85.7,85.55,85.65,191
,2009-09-29 12:00,29,85.7,85.8,85.7,85.775,108
,2009-09-29 12:30,29,85.8,85.85,85.75,85.85,113
,2009-09-29 13:00,29,85.85,85.875,85.775,85.85,118
,2009-09-29 13:30,29,85.825,85.825,85.825,85.825,1
,2009-09-29 14:30,29,85.85,85.85,85.825,85.825,3
,2009-09-29 15:30,29,85.8,85.8,85.8,85.8,1
,2009-09-29 17:00,30,85.65,85.875,85.65,85.825,4
,2009-09-29 17:30,30,85.725,85.725,85.725,85.725,2
,2009-09-29 18:00,30,85.7,85.7,85.6,85.6,30
,2009-09-29 18:30,30,85.65,85.65,85.6,85.6,40
,2009-09-29 22:00,30,85.65,85.65,85.65,85.65,9
,2009-09-29 23:30,30,85.65,85.65,85.65,85.65,1
,2009-09-30 01:00,30,85.625,85.625,85.625,85.625,1
,2009-09-30 05:30,30,85.625,85.625,85.625,85.625,3
,2009-09-30 07:00,30,85.825,85.825,85.825,85.825,2
,2009-09-30 07:30,30,85.85,85.875,85.85,85.85,12
,2009-09-30 08:00,30,85.725,85.725,85.725,85.725,2
,2009-09-30 08:30,30,85.725,85.775,85.55,85.55,69
,2009-09-30 09:00,30,85.525,85.925,85.225,85.775,485
,2009-09-30 09:30,30,85.75,85.75,85.6,85.625,123
,2009-09-30 10:00,30,85.675,85.9,85.675,85.85,350
,2009-09-30 10:30,30,85.8,85.95,85.775,85.925,115
,2009-09-30 11:00,30,85.925,86.075,85.875,86.075,302
,2009-09-30 11:30,30,86.075,86.35,86.05,86.3,390
,2009-09-30 12:00,30,86.35,86.4,86.3,86.4,219
,2009-09-30 12:30,30,86.4,86.575,86.325,86.5,953
,2009-09-30 13:00,30,86.4,86.45,86.3,86.4,202
,2009-09-30 13:30,30,86.4,86.4,86.325,86.325,9
,2009-09-30 14:00,30,86.325,86.35,86.325,86.35,3
,2009-09-30 14:30,30,86.275,86.3,86.275,86.3,4
,2009-09-30 15:00,30,86.425,86.425,86.425,86.425,1
,2009-09-30 15:30,30,86.475,86.5,86.45,86.45,48
,2009-09-30 17:00,1,86.45,86.525,86.375,86.525,33
,2009-09-30 17:30,1,86.6,86.6,86.6,86.6,5
,2009-09-30 18:00,1,86.625,86.625,86.625,86.625,5
,2009-09-30 18:30,1,86.65,86.675,86.65,86.675,23
,2009-09-30 19:00,1,86.675,86.7,86.675,86.7,5
,2009-09-30 19:30,1,86.675,86.675,86.675,86.675,14
,2009-09-30 23:00,1,86.675,86.675,86.675,86.675,1
,2009-10-01 02:00,1,86.6,86.6,86.6,86.6,2
,2009-10-01 03:30,1,86.625,86.625,86.625,86.625,1
,2009-10-01 04:00,1,86.6,86.6,86.6,86.6,6
,2009-10-01 04:30,1,86.6,86.6,86.6,86.6,2
,2009-10-01 05:00,1,86.6,86.6,86.6,86.6,1
,2009-10-01 05:30,1,86.6,86.625,86.6,86.625,13
,2009-10-01 06:30,1,86.7,86.7,86.675,86.675,2
,2009-10-01 07:00,1,86.675,86.725,86.675,86.725,19
,2009-10-01 07:30,1,86.75,86.75,86.7,86.7,12
,2009-10-01 08:00,1,86.65,86.7,86.6,86.65,25
,2009-10-01 08:30,1,86.6,86.65,86.45,86.45,61
,2009-10-01 09:00,1,86.45,86.5,86.05,86.075,439
,2009-10-01 09:30,1,86.05,86.175,85.925,86.025,297
,2009-10-01 10:00,1,86.05,86.075,85.55,85.675,475
,2009-10-01 10:30,1,85.675,85.75,85.475,85.575,255
,2009-10-01 11:00,1,85.525,85.825,85.525,85.7,302
,2009-10-01 11:30,1,85.725,85.725,85.65,85.675,70
,2009-10-01 12:00,1,85.675,85.675,85.225,85.525,539
,2009-10-01 12:30,1,85.5,85.5,85.35,85.4,236
,2009-10-01 13:00,1,85.4,85.45,85.3,85.4,131
,2009-10-01 13:30,1,85.375,85.375,85.375,85.375,6
,2009-10-01 14:00,1,85.35,85.35,85.275,85.3,30
,2009-10-01 14:30,1,85.3,85.3,85.25,85.25,52
,2009-10-01 15:00,1,85.25,85.25,85.25,85.25,11
,2009-10-01 15:30,1,85.4,85.4,85.4,85.4,1
,2009-10-01 17:00,2,85.2,85.2,85.2,85.2,1
,2009-10-01 19:00,2,85.3,85.3,85.2,85.2,6
,2009-10-01 19:30,2,85.2,85.2,85.2,85.2,4
,2009-10-01 20:00,2,85.2,85.2,85.2,85.2,7
,2009-10-01 20:30,2,85.2,85.2,85.2,85.2,16
,2009-10-01 21:30,2,85.175,85.175,85.175,85.175,4
,2009-10-01 22:00,2,85.125,85.125,85.125,85.125,1
,2009-10-01 22:30,2,85.2,85.2,85.2,85.2,1
,2009-10-02 00:30,2,85.15,85.15,85.15,85.15,2
,2009-10-02 01:30,2,85.15,85.15,85.15,85.15,4
,2009-10-02 02:00,2,85.15,85.15,85.15,85.15,1
,2009-10-02 02:30,2,85.15,85.15,85.15,85.15,3
,2009-10-02 03:00,2,85.2,85.2,85.2,85.2,77
,2009-10-02 05:00,2,85.25,85.25,85.225,85.225,3
,2009-10-02 06:30,2,85.325,85.325,85.325,85.325,17
,2009-10-02 07:00,2,85.325,85.325,85.2,85.2,7
,2009-10-02 07:30,2,85.2,85.2,85.1,85.1,16
,2009-10-02 08:00,2,85.075,85.1,84.95,85.025,42
,2009-10-02 08:30,2,85,85.05,84.975,85,22
,2009-10-02 09:00,2,85,85.35,85,85.325,438
,2009-10-02 09:30,2,85.325,85.4,85.2,85.275,281
,2009-10-02 10:00,2,85.325,85.325,85.1,85.125,131
,2009-10-02 10:30,2,85.125,85.125,84.675,84.775,376
,2009-10-02 11:00,2,84.8,84.925,84.675,84.725,96
,2009-10-02 11:30,2,84.725,84.875,84.7,84.85,128
,2009-10-02 12:00,2,84.85,84.95,84.775,84.85,97
,2009-10-02 12:30,2,84.85,84.875,84.425,84.5,408
,2009-10-02 13:00,2,84.55,84.6,84.5,84.6,93
,2009-10-02 13:30,2,84.6,84.6,84.5,84.5,15
,2009-10-05 09:00,5,84.15,84.525,84.15,84.425,453
,2009-10-05 09:30,5,84.425,84.5,84.35,84.4,157
,2009-10-05 10:00,5,84.4,84.6,84.35,84.6,120
,2009-10-05 10:30,5,84.625,84.85,84.6,84.85,80
,2009-10-05 11:00,5,84.85,84.875,84.5,84.55,170
,2009-10-05 11:30,5,84.525,84.625,84.525,84.625,239
,2009-10-05 12:00,5,84.625,84.7,84.5,84.575,45
,2009-10-05 12:30,5,84.575,84.775,84.475,84.575,126
,2009-10-05 13:00,5,84.55,84.575,84.475,84.575,134
,2009-10-05 13:30,5,84.6,84.6,84.6,84.6,4
,2009-10-05 14:30,5,84.475,84.475,84.475,84.475,2
,2009-10-05 15:00,5,84.55,84.55,84.55,84.55,7
,2009-10-05 17:00,6,84.7,84.7,84.7,84.7,2
,2009-10-05 17:30,6,84.45,84.5,84.3,84.325,13
,2009-10-05 18:00,6,84.275,84.375,84.275,84.375,4
,2009-10-05 18:30,6,84.375,84.375,84.3,84.3,44
,2009-10-05 19:00,6,84.3,84.425,84.3,84.425,11
,2009-10-05 19:30,6,84.325,84.325,84.325,84.325,11
,2009-10-05 20:00,6,84.325,84.325,84.3,84.3,8
,2009-10-05 21:00,6,84.275,84.275,84.2,84.2,8
,2009-10-06 05:30,6,84.325,84.325,84.275,84.325,6
,2009-10-06 06:00,6,84.275,84.275,84.275,84.275,2
,2009-10-06 07:00,6,84.35,84.475,84.35,84.4,19
,2009-10-06 07:30,6,84.425,84.45,84.4,84.425,11
,2009-10-06 08:00,6,84.375,84.45,84.3,84.35,68
,2009-10-06 08:30,6,84.375,84.525,84.325,84.4,149
,2009-10-06 09:00,6,84.4,84.8,84.325,84.625,367
,2009-10-06 09:30,6,84.6,84.875,84.55,84.55,238
,2009-10-06 10:00,6,84.45,84.525,84.325,84.5,229
,2009-10-06 10:30,6,84.475,84.65,84.45,84.6,178
,2009-10-06 11:00,6,84.6,84.65,84.475,84.475,102
,2009-10-06 11:30,6,84.475,84.55,84.425,84.475,71
,2009-10-06 12:00,6,84.45,84.5,84.375,84.475,227
,2009-10-06 12:30,6,84.45,84.55,84.4,84.45,197
,2009-10-06 13:00,6,84.45,84.5,84.375,84.375,115
,2009-10-06 13:30,6,84.4,84.425,84.375,84.375,17
,2009-10-06 14:00,6,84.4,84.4,84.4,84.4,10
,2009-10-06 15:00,6,84.4,84.4,84.3,84.3,23
,2009-10-06 15:30,6,84.3,84.3,84.3,84.3,3
,2009-10-06 17:00,7,84.325,84.325,84.325,84.325,3
,2009-10-06 18:00,7,84.475,84.475,84.45,84.45,2
,2009-10-06 20:00,7,84.45,84.45,84.45,84.45,1
,2009-10-07 01:30,7,84.475,84.475,84.35,84.35,6
,2009-10-07 03:00,7,84.475,84.475,84.475,84.475,2
,2009-10-07 03:30,7,84.4,84.4,84.4,84.4,4
,2009-10-07 04:00,7,84.4,84.4,84.4,84.4,10
,2009-10-07 05:00,7,84.4,84.4,84.35,84.375,57
,2009-10-07 05:30,7,84.375,84.375,84.375,84.375,6
,2009-10-07 06:30,7,84.475,84.5,84.475,84.5,3
,2009-10-07 07:00,7,84.5,84.5,84.5,84.5,8
,2009-10-07 07:30,7,84.525,84.625,84.5,84.6,28
,2009-10-07 08:00,7,84.625,84.85,84.625,84.75,101
,2009-10-07 08:30,7,84.775,84.85,84.75,84.8,83
,2009-10-07 09:00,7,84.8,85.05,84.675,85.05,687
,2009-10-07 09:30,7,85.075,85.075,84.825,84.85,140
,2009-10-07 10:00,7,84.875,84.925,84.8,84.875,173
,2009-10-07 10:30,7,84.875,84.925,84.5,84.625,296
,2009-10-07 11:00,7,84.625,84.7,84.55,84.6,258
,2009-10-07 11:30,7,84.625,84.7,84.625,84.625,93
,2009-10-07 12:00,7,84.675,84.75,84.625,84.75,178
,2009-10-07 12:30,7,84.8,84.85,84.7,84.825,277
,2009-10-07 13:00,7,84.85,84.925,84.825,84.9,143
,2009-10-07 13:30,7,84.95,84.95,84.85,84.85,25
,2009-10-07 14:00,7,84.85,84.875,84.85,84.875,16
,2009-10-07 14:30,7,84.85,84.875,84.8,84.85,113
,2009-10-07 15:30,7,84.8,84.8,84.8,84.8,3
,2009-10-07 17:00,8,84.575,84.575,84.575,84.575,5
,2009-10-07 17:30,8,84.575,84.625,84.575,84.575,12
,2009-10-07 18:00,8,84.6,84.6,84.6,84.6,10
,2009-10-07 18:30,8,84.75,84.75,84.675,84.675,7
,2009-10-07 19:00,8,84.675,84.75,84.625,84.625,21
,2009-10-07 19:30,8,84.7,84.7,84.6,84.6,14
,2009-10-07 20:00,8,84.675,84.675,84.675,84.675,6
,2009-10-07 20:30,8,84.675,84.725,84.625,84.725,22
,2009-10-07 21:30,8,84.75,84.75,84.725,84.725,3
,2009-10-07 22:30,8,84.825,84.825,84.825,84.825,11
,2009-10-07 23:00,8,84.825,84.825,84.825,84.825,3
,2009-10-07 23:30,8,84.825,84.825,84.825,84.825,6
,2009-10-08 04:00,8,84.775,84.775,84.775,84.775,3
,2009-10-08 06:30,8,84.8,84.8,84.8,84.8,25
,2009-10-08 07:00,8,84.85,84.925,84.825,84.925,12
,2009-10-08 07:30,8,84.9,85,84.9,84.975,15
,2009-10-08 08:00,8,84.925,85.05,84.925,85,31
,2009-10-08 08:30,8,85,85.1,85,85.1,79
,2009-10-08 09:00,8,85.1,85.375,85.1,85.225,396
,2009-10-08 09:30,8,85.2,85.325,85.175,85.275,235
,2009-10-08 10:00,8,85.25,85.4,85.225,85.3,219
,2009-10-08 10:30,8,85.3,85.325,85.225,85.3,45
,2009-10-08 11:00,8,85.3,85.325,85.175,85.3,139
,2009-10-08 11:30,8,85.3,85.475,85.3,85.3,83
,2009-10-08 12:00,8,85.325,85.55,85.325,85.425,268
,2009-10-08 12:30,8,85.475,85.5,85.3,85.4,431
,2009-10-08 13:00,8,85.4,85.475,85.375,85.425,97
,2009-10-08 13:30,8,85.425,85.475,85.4,85.4,45
,2009-10-08 14:00,8,85.425,85.425,85.375,85.4,25
,2009-10-08 15:30,8,85.4,85.425,85.4,85.425,2
,2009-10-08 17:00,9,85.475,85.5,85.475,85.5,57
,2009-10-08 17:30,9,85.5,85.525,85.5,85.525,21
,2009-10-08 19:00,9,85.525,85.525,85.525,85.525,5
,2009-10-08 19:30,9,85.425,85.425,85.425,85.425,1
,2009-10-08 20:00,9,85.475,85.5,85.475,85.5,4
,2009-10-12 09:00,12,85.975,86.275,85.85,86,457
,2009-10-12 09:30,12,86.075,86.325,86.075,86.2,278
,2009-10-12 10:00,12,86.225,86.225,86.025,86.05,153
,2009-10-12 10:30,12,86.075,86.15,86.075,86.075,91
,2009-10-12 11:00,12,86.075,86.225,86.05,86.2,80
,2009-10-12 11:30,12,86.2,86.375,86.15,86.375,202
,2009-10-12 12:00,12,86.35,86.425,86.325,86.4,177
,2009-10-12 12:30,12,86.4,86.425,86.1,86.15,167
,2009-10-12 13:00,12,86.15,86.25,86.15,86.225,25
,2009-10-12 13:30,12,86.2,86.2,86.15,86.15,11
,2009-10-12 14:00,12,86.15,86.2,86.15,86.2,4
,2009-10-12 14:30,12,86.125,86.2,86.125,86.2,3
,2009-10-12 15:00,12,86.225,86.225,86.2,86.2,12
,2009-10-12 15:30,12,86.25,86.25,86.175,86.175,50
,2009-10-12 22:00,13,86.3,86.3,86.3,86.3,3
,2009-10-13 03:30,13,86.4,86.4,86.4,86.4,16
,2009-10-13 04:30,13,86.375,86.375,86.375,86.375,3
,2009-10-13 05:00,13,86.35,86.35,86.35,86.35,8
,2009-10-13 05:30,13,86.325,86.325,86.325,86.325,12
,2009-10-13 06:00,13,86.275,86.275,86.25,86.25,19
,2009-10-13 06:30,13,86.25,86.25,86.25,86.25,6
,2009-10-13 07:00,13,86.2,86.2,86.2,86.2,3
,2009-10-13 07:30,13,86.2,86.2,86.15,86.15,29
,2009-10-13 08:00,13,86.2,86.25,86.15,86.15,33
,2009-10-13 08:30,13,86.15,86.15,86.075,86.075,21
,2009-10-13 09:00,13,86.05,86.125,85.525,85.625,465
,2009-10-13 09:30,13,85.65,85.675,85.525,85.6,160
,2009-10-13 10:00,13,85.6,85.6,84.875,85.15,749
,2009-10-13 10:30,13,85.15,85.425,85.15,85.3,175
,2009-10-13 11:00,13,85.275,85.275,85.15,85.175,175
,2009-10-13 11:30,13,85.225,85.325,85.225,85.325,93
,2009-10-13 12:00,13,85.275,85.4,85.25,85.375,200
,2009-10-13 12:30,13,85.4,85.5,85.3,85.4,287
,2009-10-13 13:00,13,85.425,85.525,85.3,85.4,121
,2009-10-13 13:30,13,85.325,85.325,85.325,85.325,8
,2009-10-13 14:00,13,85.4,85.4,85.4,85.4,4
,2009-10-13 15:00,13,85.4,85.4,85.4,85.4,1
,2009-10-13 17:00,14,85.5,85.625,85.5,85.625,10
,2009-10-13 21:00,14,85.575,85.575,85.55,85.575,3
,2009-10-13 21:30,14,85.575,85.6,85.575,85.6,11
,2009-10-13 22:00,14,85.6,85.6,85.6,85.6,4
,2009-10-14 03:00,14,85.625,85.625,85.625,85.625,3
,2009-10-14 04:00,14,85.625,85.65,85.625,85.65,36
,2009-10-14 05:30,14,85.6,85.6,85.6,85.6,1
,2009-10-14 06:00,14,85.6,85.6,85.6,85.6,1
,2009-10-14 07:00,14,85.65,85.675,85.6,85.625,32
,2009-10-14 07:30,14,85.6,85.675,85.6,85.675,27
,2009-10-14 08:00,14,85.65,85.65,85.65,85.65,16
,2009-10-14 08:30,14,85.65,85.875,85.65,85.875,75
,2009-10-14 09:00,14,85.825,85.9,85.6,85.625,324
,2009-10-14 09:30,14,85.65,85.75,85.5,85.75,219
,2009-10-14 10:00,14,85.775,85.85,85.65,85.75,139
,2009-10-14 10:30,14,85.8,86.2,85.725,86.2,484
,2009-10-14 11:00,14,86.2,86.325,86.125,86.15,262
,2009-10-14 11:30,14,86.15,86.275,86.125,86.175,116
,2009-10-14 12:00,14,86.125,86.15,86.075,86.1,132
,2009-10-14 12:30,14,86.1,86.1,85.975,86.025,346
,2009-10-14 13:00,14,86.025,86.075,86,86,144
,2009-10-14 14:00,14,86,86,85.95,85.975,18
,2009-10-14 14:30,14,85.95,85.95,85.9,85.9,13
,2009-10-14 17:30,15,86.075,86.075,86.075,86.075,9
,2009-10-14 18:00,15,86.125,86.125,86.125,86.125,8
,2009-10-14 19:00,15,86.175,86.175,86.175,86.175,9
,2009-10-14 20:00,15,86.175,86.175,86.175,86.175,1
,2009-10-14 21:30,15,86.25,86.325,86.25,86.325,22
,2009-10-14 22:00,15,86.325,86.325,86.325,86.325,1
,2009-10-15 04:00,15,86.3,86.3,86.3,86.3,1
,2009-10-15 06:00,15,86.25,86.25,86.25,86.25,1
,2009-10-15 06:30,15,86.175,86.175,86,86,4
,2009-10-15 07:00,15,86,86,85.85,85.85,21
,2009-10-15 07:30,15,85.8,85.875,85.8,85.875,4
,2009-10-15 08:00,15,85.9,85.975,85.9,85.95,21
,2009-10-15 08:30,15,85.95,86.075,85.925,86.025,40
,2009-10-15 09:00,15,86.05,86.075,85.775,86.025,129
,2009-10-15 09:30,15,86.1,86.2,86.05,86.1,223
,2009-10-15 10:00,15,86.15,86.2,86.125,86.125,139
,2009-10-15 10:30,15,86.175,86.225,86.15,86.15,77
,2009-10-15 11:00,15,86.175,86.225,86.075,86.1,117
,2009-10-15 11:30,15,86.075,86.15,86.075,86.1,88
,2009-10-15 12:00,15,86.1,86.225,86.1,86.15,105
,2009-10-15 12:30,15,86.15,86.175,86,86.025,229
,2009-10-15 13:00,15,86.025,86.1,86.025,86.05,85
,2009-10-15 13:30,15,86.075,86.075,86.05,86.075,4
,2009-10-15 15:00,15,86,86,86,86,5
,2009-10-15 15:30,15,86,86,86,86,38
,2009-10-15 17:00,16,86.05,86.05,86.05,86.05,3
,2009-10-15 19:00,16,86.05,86.05,86.05,86.05,2
,2009-10-15 22:00,16,86.05,86.05,86.05,86.05,3
,2009-10-16 02:00,16,86.05,86.05,86.05,86.05,2
,2009-10-16 06:30,16,86,86,86,86,1
,2009-10-16 07:30,16,86,86,86,86,2
,2009-10-16 08:00,16,86.025,86.15,86,86.125,22
,2009-10-16 08:30,16,86.025,86.025,86,86,9
,2009-10-16 09:00,16,85.9,85.9,85.65,85.8,264
,2009-10-16 09:30,16,85.725,85.775,85.575,85.675,229
,2009-10-16 10:00,16,85.675,85.725,85.625,85.7,107
,2009-10-16 10:30,16,85.7,86,85.675,86,145
,2009-10-16 11:00,16,86,86.15,85.975,86.075,226
,2009-10-16 11:30,16,86.05,86.125,86,86.075,98
,2009-10-16 12:00,16,86.025,86.275,86,86.15,186
,2009-10-16 12:30,16,86.2,86.4,86.175,86.375,501
,2009-10-16 13:00,16,86.375,86.4,86.25,86.3,191
,2009-10-16 13:30,16,86.3,86.325,86.3,86.325,17
,2009-10-19 09:00,19,86.45,86.525,86.35,86.5,541
,2009-10-19 09:30,19,86.5,86.675,86.475,86.575,328
,2009-10-19 10:00,19,86.575,86.725,86.575,86.725,259
,2009-10-19 10:30,19,86.725,86.8,86.7,86.75,133
,2009-10-19 11:00,19,86.75,86.85,86.65,86.85,141
,2009-10-19 11:30,19,86.85,86.925,86.775,86.8,355
,2009-10-19 12:00,19,86.8,86.875,86.775,86.85,164
,2009-10-19 12:30,19,86.85,86.925,86.75,86.8,262
,2009-10-19 13:00,19,86.85,86.85,86.65,86.675,116
,2009-10-19 13:30,19,86.675,86.7,86.65,86.65,10
,2009-10-19 14:00,19,86.65,86.7,86.65,86.7,4
,2009-10-19 14:30,19,86.65,86.65,86.65,86.65,10
,2009-10-19 15:30,19,86.7,86.7,86.7,86.7,5
,2009-10-19 17:00,20,86.7,86.7,86.7,86.7,15
,2009-10-19 17:30,20,86.65,86.65,86.6,86.6,10
,2009-10-19 18:00,20,86.525,86.75,86.5,86.5,18
,2009-10-19 18:30,20,86.45,86.45,86.45,86.45,10
,2009-10-19 19:00,20,86.45,86.45,86.45,86.45,1
,2009-10-19 20:00,20,86.65,86.675,86.65,86.675,2
,2009-10-19 20:30,20,86.525,86.525,86.525,86.525,2
,2009-10-19 23:30,20,86.65,86.65,86.65,86.65,1
,2009-10-20 00:30,20,86.65,86.65,86.65,86.65,3
,2009-10-20 03:30,20,86.675,86.7,86.675,86.7,74
,2009-10-20 04:00,20,86.7,86.7,86.7,86.7,4
,2009-10-20 05:00,20,86.7,86.7,86.7,86.7,4
,2009-10-20 05:30,20,86.725,86.75,86.725,86.75,14
,2009-10-20 06:00,20,86.75,86.75,86.75,86.75,5
,2009-10-20 07:00,20,86.65,86.65,86.65,86.65,3
,2009-10-20 07:30,20,86.65,86.775,86.65,86.7,28
,2009-10-20 08:00,20,86.8,86.8,86.725,86.775,20
,2009-10-20 08:30,20,86.7,86.775,86.575,86.65,93
,2009-10-20 09:00,20,86.625,86.85,86.6,86.75,369
,2009-10-20 09:30,20,86.675,86.75,86.65,86.7,164
,2009-10-20 10:00,20,86.625,86.625,86.175,86.25,353
,2009-10-20 10:30,20,86.275,86.375,86,86.275,582
,2009-10-20 11:00,20,86.275,86.55,86.2,86.5,202
,2009-10-20 11:30,20,86.5,86.775,86.45,86.75,567
,2009-10-20 12:00,20,86.75,86.925,86.75,86.85,203
,2009-10-20 12:30,20,86.75,86.9,86.425,86.55,227
,2009-10-20 13:00,20,86.55,86.75,86.525,86.725,121
,2009-10-20 13:30,20,86.725,86.75,86.675,86.675,8
,2009-10-20 14:00,20,86.75,86.85,86.7,86.85,39
,2009-10-20 14:30,20,86.85,87.225,86.85,87.1,488
,2009-10-20 15:00,20,87.1,87.1,87.025,87.1,47
,2009-10-20 15:30,20,87.1,87.1,87.025,87.025,41
,2009-10-20 17:00,21,87.05,87.1,87.025,87.05,27
,2009-10-20 17:30,21,87.1,87.125,87,87,12
,2009-10-20 18:30,21,87,87,87,87,2
,2009-10-20 19:00,21,87.1,87.175,87.1,87.175,14
,2009-10-20 19:30,21,87.175,87.175,87,87,17
,2009-10-20 20:00,21,87,87,87,87,4
,2009-10-20 20:30,21,87,87,87,87,1
,2009-10-20 21:30,21,87.1,87.1,87.1,87.1,1
,2009-10-21 00:30,21,87.075,87.075,87.075,87.075,1
,2009-10-21 01:00,21,87.075,87.075,87.05,87.075,4
,2009-10-21 01:30,21,87.05,87.05,87.05,87.05,1
,2009-10-21 02:30,21,87.075,87.075,87.075,87.075,2
,2009-10-21 03:00,21,87.175,87.175,87.175,87.175,1
,2009-10-21 03:30,21,87.175,87.225,87.175,87.225,54
,2009-10-21 04:00,21,87.225,87.225,87.225,87.225,8
,2009-10-21 04:30,21,87.125,87.25,87.125,87.2,16
,2009-10-21 05:00,21,87.2,87.25,87.2,87.25,13
,2009-10-21 05:30,21,87.25,87.25,87.25,87.25,1
,2009-10-21 06:30,21,87.025,87.025,87.025,87.025,3
,2009-10-21 07:00,21,87.025,87.1,86.975,87,15
,2009-10-21 07:30,21,87,87.1,87,87.1,56
,2009-10-21 08:00,21,87.1,87.2,87.1,87.175,22
,2009-10-21 08:30,21,87.225,87.3,87.175,87.3,132
,2009-10-21 09:00,21,87.3,87.475,87.2,87.3,817
,2009-10-21 09:30,21,87.325,87.4,87.275,87.35,287
,2009-10-21 10:00,21,87.3,87.35,87.15,87.25,268
,2009-10-21 10:30,21,87.25,87.3,87.15,87.2,165
,2009-10-21 11:00,21,87.2,87.2,87.1,87.175,320
,2009-10-21 11:30,21,87.15,87.25,87.1,87.2,164
,2009-10-21 12:00,21,87.225,87.325,87.175,87.225,99
,2009-10-21 12:30,21,87.2,87.4,87.15,87.4,290
,2009-10-21 13:00,21,87.4,87.45,87.35,87.425,344
,2009-10-21 13:30,21,87.4,87.425,87.275,87.3,22
,2009-10-21 14:00,21,87.3,87.375,87.3,87.3,33
,2009-10-21 14:30,21,87.3,87.425,87.2,87.25,88
,2009-10-21 15:00,21,87.25,87.275,87.125,87.125,21
,2009-10-21 15:30,21,87.125,87.125,87.075,87.075,10
,2009-10-21 17:30,22,87.15,87.175,87.15,87.175,3
,2009-10-21 18:00,22,87.15,87.15,87.15,87.15,1
,2009-10-21 19:30,22,87.15,87.15,87.15,87.15,1
,2009-10-21 21:30,22,87.075,87.075,87.075,87.075,10
,2009-10-21 22:00,22,87.075,87.075,87.075,87.075,1
,2009-10-21 22:30,22,87.025,87.025,87.025,87.025,3
,2009-10-21 23:00,22,86.975,86.975,86.975,86.975,1
,2009-10-22 03:00,22,87.05,87.05,87.05,87.05,10
,2009-10-22 03:30,22,87.05,87.05,87.05,87.05,9
,2009-10-22 04:00,22,87.15,87.15,87.15,87.15,43
,2009-10-22 05:30,22,87.2,87.2,87.2,87.2,4
,2009-10-22 06:30,22,87.25,87.25,87.25,87.25,3
,2009-10-22 07:00,22,87.25,87.3,87.25,87.275,10
,2009-10-22 07:30,22,87.35,87.35,87.3,87.3,8
,2009-10-22 08:00,22,87.3,87.35,87.3,87.35,35
,2009-10-22 08:30,22,87.35,87.425,87.2,87.275,72
,2009-10-22 09:00,22,87.275,87.475,87.15,87.425,525
,2009-10-22 09:30,22,87.4,87.525,87.375,87.475,218
,2009-10-22 10:00,22,87.45,87.45,87.35,87.35,69
,2009-10-22 10:30,22,87.375,87.375,87.275,87.3,70
,2009-10-22 11:00,22,87.3,87.525,87.3,87.4,242
,2009-10-22 11:30,22,87.4,87.55,87.4,87.5,138
,2009-10-22 12:00,22,87.5,87.575,87.5,87.525,123
,2009-10-22 12:30,22,87.525,87.7,87.4,87.7,378
,2009-10-22 13:00,22,87.7,87.8,87.65,87.775,295
,2009-10-22 13:30,22,87.775,87.775,87.7,87.725,35
,2009-10-22 14:00,22,87.675,87.675,87.675,87.675,1
,2009-10-22 14:30,22,87.75,87.775,87.725,87.775,3
,2009-10-22 15:00,22,87.775,87.85,87.75,87.775,159
,2009-10-22 15:30,22,87.825,87.875,87.825,87.875,47
,2009-10-22 17:00,23,87.875,87.875,87.875,87.875,1
,2009-10-22 18:00,23,87.875,87.875,87.875,87.875,5
,2009-10-22 18:30,23,87.8,87.8,87.775,87.775,6
,2009-10-22 22:00,23,87.775,87.8,87.775,87.8,38
,2009-10-23 03:00,23,87.875,87.875,87.875,87.875,2
,2009-10-23 03:30,23,87.9,87.9,87.9,87.9,25
,2009-10-23 05:30,23,87.9,87.9,87.9,87.9,1
,2009-10-23 06:00,23,87.9,87.925,87.9,87.925,23
,2009-10-23 06:30,23,87.9,87.95,87.9,87.95,9
,2009-10-23 07:00,23,87.95,87.95,87.95,87.95,12
,2009-10-23 07:30,23,87.95,88,87.9,88,57
,2009-10-23 08:00,23,88,88,87.875,87.875,20
,2009-10-23 08:30,23,87.925,87.95,87.9,87.9,84
,2009-10-23 09:00,23,87.925,88.15,87.9,87.925,1234
,2009-10-23 09:30,23,87.9,87.925,87.7,87.725,367
,2009-10-23 10:00,23,87.75,87.85,87.7,87.825,132
,2009-10-23 10:30,23,87.8,87.85,87.7,87.8,98
,2009-10-23 11:00,23,87.85,87.9,87.75,87.75,84
,2009-10-23 11:30,23,87.75,87.8,87.55,87.625,214
,2009-10-23 12:00,23,87.675,87.7,87.55,87.575,342
,2009-10-23 12:30,23,87.575,87.7,87.45,87.7,580
,2009-10-23 13:00,23,87.675,87.825,87.6,87.75,146
,2009-10-23 13:30,23,87.75,87.8,87.725,87.75,6
,2009-10-26 09:00,26,87.75,87.925,87.25,87.4,798
,2009-10-26 09:30,26,87.425,87.45,87.125,87.25,397
,2009-10-26 10:00,26,87.3,87.3,87.1,87.225,233
,2009-10-26 10:30,26,87.15,87.25,87.05,87.1,198
,2009-10-26 11:00,26,87.1,87.1,86.95,87.075,240
,2009-10-26 11:30,26,87.075,87.1,86.9,87.075,217
,2009-10-26 12:00,26,87.05,87.15,86.975,87.15,125
,2009-10-26 12:30,26,87.175,87.325,87.1,87.325,213
,2009-10-26 13:00,26,87.325,87.4,87.275,87.275,243
,2009-10-26 13:30,26,87.35,87.35,87.35,87.35,2
,2009-10-26 14:30,26,87.25,87.325,87.25,87.325,16
,2009-10-26 15:00,26,87.35,87.35,87.225,87.225,3
,2009-10-26 15:30,26,87.3,87.4,87.3,87.4,30
,2009-10-26 17:00,27,87.4,87.4,87.4,87.4,1
,2009-10-26 17:30,26,87.225,87.225,87.15,87.15,24
,2009-10-26 20:00,27,87.25,87.25,87.25,87.25,2
,2009-10-27 05:30,27,87.4,87.4,87.4,87.4,4
,2009-10-27 06:00,27,87.425,87.425,87.425,87.425,1
,2009-10-27 06:30,27,87.425,87.55,87.425,87.55,25
,2009-10-27 07:00,27,87.525,87.6,87.525,87.6,18
,2009-10-27 07:30,27,87.6,87.6,87.5,87.55,47
,2009-10-27 08:00,27,87.6,87.6,87.5,87.5,6
,2009-10-27 08:30,27,87.525,87.525,87.425,87.525,26
,2009-10-27 09:00,27,87.5,87.65,87.275,87.6,266
,2009-10-27 09:30,27,87.575,87.65,87.45,87.55,350
,2009-10-27 10:00,27,87.525,87.725,87.5,87.725,177
,2009-10-27 10:30,27,87.7,87.825,87.675,87.725,180
,2009-10-27 11:00,27,87.7,87.725,87.425,87.425,215
,2009-10-27 11:30,27,87.475,87.625,87.375,87.375,99
,2009-10-27 12:00,27,87.475,87.55,87.4,87.45,50
,2009-10-27 12:30,27,87.4,87.65,87.4,87.6,271
,2009-10-27 13:00,27,87.65,87.75,87.6,87.65,116
,2009-10-27 13:30,27,87.7,87.725,87.6,87.6,28
,2009-10-27 14:00,27,87.65,87.675,87.625,87.675,13
,2009-10-27 14:30,27,87.625,87.65,87.625,87.625,3
,2009-10-27 15:30,27,87.7,87.775,87.7,87.775,13
,2009-10-27 17:00,28,87.825,87.825,87.825,87.825,1
,2009-10-27 20:00,28,87.825,87.85,87.825,87.825,9
,2009-10-27 20:30,28,87.85,87.9,87.85,87.9,9
,2009-10-28 02:00,28,87.775,87.775,87.775,87.775,1
,2009-10-28 04:30,28,87.85,87.85,87.85,87.85,2
,2009-10-28 05:00,28,87.9,87.9,87.9,87.9,1
,2009-10-28 05:30,28,87.9,87.9,87.9,87.9,3
,2009-10-28 07:00,28,87.825,87.9,87.825,87.9,16
,2009-10-28 07:30,28,87.85,87.85,87.75,87.75,13
,2009-10-28 08:00,28,87.775,87.775,87.775,87.775,1
,2009-10-28 08:30,28,87.775,87.8,87.675,87.675,43
,2009-10-28 09:00,28,87.625,87.8,87.3,87.3,356
,2009-10-28 09:30,28,87.3,87.45,87.25,87.325,277
,2009-10-28 10:00,28,87.325,87.375,87.25,87.375,143
,2009-10-28 10:30,28,87.35,87.35,87.15,87.15,276
,2009-10-28 11:00,28,87.15,87.15,87.025,87.125,229
,2009-10-28 11:30,28,87.1,87.15,87.05,87.1,87
,2009-10-28 12:00,28,87.125,87.125,86.9,86.925,532
,2009-10-28 12:30,28,86.9,87.375,86.875,87.375,777
,2009-10-28 13:00,28,87.4,87.45,87.35,87.4,209
,2009-10-28 13:30,28,87.45,87.55,87.4,87.4,125
,2009-10-28 14:00,28,87.5,87.525,87.5,87.525,10
,2009-10-28 14:30,28,87.525,87.525,87.35,87.35,17
,2009-10-28 15:00,28,87.4,87.4,87.4,87.4,50
,2009-10-28 15:30,28,87.4,87.45,87.4,87.45,11
,2009-10-28 17:00,29,87.425,87.6,87.425,87.6,7
,2009-10-28 17:30,29,87.575,87.575,87.575,87.575,1
,2009-10-28 19:00,29,87.5,87.5,87.5,87.5,1
,2009-10-28 19:30,29,87.45,87.45,87.45,87.45,1
,2009-10-28 21:00,29,87.625,87.625,87.625,87.625,3
,2009-10-28 23:00,29,87.6,87.6,87.6,87.6,5
,2009-10-29 05:00,29,87.625,87.625,87.625,87.625,2
,2009-10-29 06:00,29,87.65,87.65,87.65,87.65,12
,2009-10-29 06:30,29,87.7,87.725,87.65,87.725,26
,2009-10-29 07:00,29,87.65,87.65,87.625,87.625,11
,2009-10-29 07:30,29,87.7,87.7,87.65,87.65,9
,2009-10-29 08:00,29,87.65,87.65,87.625,87.65,35
,2009-10-29 08:30,29,87.65,87.8,87.65,87.8,113
,2009-10-29 09:00,29,87.75,87.775,87.25,87.275,374
,2009-10-29 09:30,29,87.275,87.4,86.85,86.85,400
,2009-10-29 10:00,29,86.85,86.975,86.775,86.825,209
,2009-10-29 10:30,29,86.85,86.925,86.775,86.8,142
,2009-10-29 11:00,29,86.775,86.9,86.675,86.9,127
,2009-10-29 11:30,29,86.85,86.925,86.8,86.85,43
,2009-10-29 12:00,29,86.85,86.875,86.775,86.875,148
,2009-10-29 12:30,29,86.85,87.1,86.825,87.025,400
,2009-10-29 13:00,29,87.025,87.1,86.975,87,332
,2009-10-29 13:30,29,86.975,87.075,86.95,87.05,51
,2009-10-29 14:00,29,87.1,87.1,87.1,87.1,2
,2009-10-29 14:30,29,87.05,87.075,87,87,28
,2009-10-29 20:00,30,87.1,87.1,87.1,87.1,2
,2009-10-30 02:30,30,87.2,87.2,87.2,87.2,2
,2009-10-30 04:30,30,87.1,87.1,87.1,87.1,2
,2009-10-30 05:30,30,87.05,87.05,87.05,87.05,1
,2009-10-30 07:00,30,87,87,87,87,2
,2009-10-30 07:30,30,86.95,86.95,86.95,86.95,1
,2009-10-30 08:00,30,86.95,87,86.95,86.975,19
,2009-10-30 08:30,30,87,87.05,86.875,86.875,12
,2009-10-30 09:00,30,86.925,87.35,86.85,87.25,356
,2009-10-30 09:30,30,87.2,87.225,87,87.075,169
,2009-10-30 10:00,30,87.075,87.075,86.9,87,125
,2009-10-30 10:30,30,87.025,87.075,86.725,86.825,271
,2009-10-30 11:00,30,86.825,86.95,86.75,86.75,178
,2009-10-30 11:30,30,86.725,86.825,86.65,86.7,110
,2009-10-30 12:00,30,86.7,86.8,86.5,86.575,352
,2009-10-30 12:30,30,86.5,86.775,86.25,86.775,1034
,2009-10-30 13:00,30,86.75,86.875,86.6,86.65,657
,2009-10-30 13:30,30,86.675,86.7,86.6,86.7,44
,2009-11-02 09:00,2,86.95,86.975,86.625,86.725,394
,2009-11-02 09:30,2,86.75,86.825,86.55,86.65,334
,2009-11-02 10:00,2,86.65,86.8,86.625,86.75,199
,2009-11-02 10:30,2,86.775,86.8,86.625,86.775,177
,2009-11-02 11:00,2,86.775,86.95,86.775,86.925,243
,2009-11-02 11:30,2,86.925,86.95,86.675,86.7,249
,2009-11-02 12:00,2,86.6,87,86.6,87,492
,2009-11-02 12:30,2,87.025,87.55,87.025,87.525,1578
,2009-11-02 13:00,2,87.525,87.725,87.5,87.6,885
,2009-11-02 13:30,2,87.6,87.6,87.55,87.575,16
,2009-11-02 14:00,2,87.55,87.65,87.5,87.6,32
,2009-11-02 14:30,2,87.65,87.65,87.55,87.6,19
,2009-11-02 15:00,2,87.55,87.55,87.55,87.55,3
,2009-11-02 15:30,2,87.6,87.6,87.6,87.6,4
,2009-11-02 17:00,3,87.6,87.6,87.6,87.6,4
,2009-11-02 18:00,3,87.525,87.75,87.525,87.75,81
,2009-11-02 18:30,3,87.675,87.675,87.65,87.65,9
,2009-11-02 19:00,3,87.65,87.675,87.65,87.675,12
,2009-11-02 19:30,3,87.675,87.675,87.675,87.675,1
,2009-11-02 20:00,3,87.65,87.65,87.65,87.65,2
,2009-11-02 20:30,3,87.65,87.65,87.65,87.65,21
,2009-11-02 21:00,3,87.65,87.65,87.65,87.65,7
,2009-11-02 21:30,3,87.625,87.625,87.625,87.625,2
,2009-11-02 23:00,3,87.6,87.625,87.575,87.625,4
,2009-11-03 00:30,3,87.6,87.6,87.6,87.6,1
,2009-11-03 02:00,3,87.6,87.6,87.6,87.6,25
,2009-11-03 02:30,3,87.5,87.5,87.5,87.5,46
,2009-11-03 03:00,3,87.4,87.4,87.35,87.35,48
,2009-11-03 03:30,3,87.35,87.35,87.225,87.225,13
,2009-11-03 04:00,3,87.175,87.325,87.175,87.325,4
,2009-11-03 04:30,3,87.325,87.325,87.325,87.325,2
,2009-11-03 05:00,3,87.2,87.25,87.2,87.25,5
,2009-11-03 05:30,3,87.25,87.25,87.15,87.15,13
,2009-11-03 06:00,3,87.25,87.25,87.225,87.225,8
,2009-11-03 06:30,3,87.25,87.25,87.175,87.225,15
,2009-11-03 07:00,3,87.275,87.275,87.25,87.25,16
,2009-11-03 07:30,3,87.25,87.275,87.2,87.275,20
,2009-11-03 08:00,3,87.225,87.275,86.975,87,83
,2009-11-03 08:30,3,87.025,87.2,87.025,87.075,44
,2009-11-03 09:00,3,87.075,87.2,86.925,87,429
,2009-11-03 09:30,3,87,87.15,86.95,87.1,539
,2009-11-03 10:00,3,87.075,87.15,87.05,87.05,138
,2009-11-03 10:30,3,87.075,87.075,86.925,86.95,298
,2009-11-03 11:00,3,86.975,87.05,86.875,86.9,151
,2009-11-03 11:30,3,86.9,86.925,86.825,86.875,100
,2009-11-03 12:00,3,86.9,86.9,86.55,86.65,185
,2009-11-03 12:30,3,86.675,87.075,86.675,87,373
,2009-11-03 13:00,3,86.95,87.05,86.9,87,436
,2009-11-03 13:30,3,87,87.025,87,87,13
,2009-11-03 14:00,3,87,87,87,87,5
,2009-11-03 14:30,3,87,87,87,87,1
,2009-11-03 15:00,3,86.95,87.025,86.95,87.025,11
,2009-11-03 15:30,3,86.975,86.975,86.975,86.975,43
,2009-11-03 17:00,4,87.1,87.1,87.1,87.1,5
,2009-11-03 18:30,4,86.925,86.925,86.925,86.925,1
,2009-11-03 20:00,4,86.85,86.85,86.85,86.85,1
,2009-11-03 23:00,4,86.875,86.875,86.875,86.875,2
,2009-11-04 02:00,4,86.875,86.875,86.875,86.875,1
,2009-11-04 03:30,4,86.9,86.9,86.9,86.9,1
,2009-11-04 05:00,4,86.975,86.975,86.975,86.975,8
,2009-11-04 05:30,4,86.875,86.875,86.875,86.875,5
,2009-11-04 06:00,4,86.9,86.9,86.9,86.9,13
,2009-11-04 06:30,4,86.85,86.85,86.775,86.775,5
,2009-11-04 07:00,4,86.775,86.925,86.7,86.925,24
,2009-11-04 07:30,4,86.9,86.9,86.875,86.875,2
,2009-11-04 08:00,4,86.85,86.9,86.825,86.9,38
,2009-11-04 08:30,4,86.9,86.975,86.875,86.975,124
,2009-11-04 09:00,4,86.975,87.05,86.85,86.9,285
,2009-11-04 09:30,4,86.925,86.95,86.85,86.875,51
,2009-11-04 10:00,4,86.85,86.925,86.85,86.9,88
,2009-11-04 10:30,4,86.85,87.275,86.85,87.2,293
,2009-11-04 11:00,4,87.25,87.25,87.075,87.25,220
,2009-11-04 11:30,4,87.3,87.5,87.25,87.35,566
,2009-11-04 12:00,4,87.4,87.4,87.3,87.375,111
,2009-11-04 12:30,4,87.375,87.575,87.25,87.4,626
,2009-11-04 13:00,4,87.35,87.45,87.35,87.425,94
,2009-11-04 13:30,4,87.5,87.5,87.5,87.5,10
,2009-11-04 14:00,4,87.5,87.5,87.475,87.475,25
,2009-11-04 14:30,4,87.425,87.425,87.425,87.425,23
,2009-11-04 15:30,4,87.4,87.4,87.4,87.4,2
,2009-11-04 17:00,5,87.325,87.425,87.325,87.425,3
,2009-11-04 17:30,5,87.5,87.5,87.5,87.5,1
,2009-11-04 18:00,5,87.55,87.6,87.55,87.6,19
,2009-11-04 18:30,5,87.55,87.55,87.45,87.45,4
,2009-11-04 19:00,5,87.55,87.55,87.55,87.55,1
,2009-11-04 20:30,5,87.55,87.55,87.55,87.55,30
,2009-11-05 03:00,5,87.475,87.475,87.475,87.475,1
,2009-11-05 04:30,5,87.5,87.5,87.5,87.5,16
,2009-11-05 07:00,5,87.5,87.55,87.5,87.525,27
,2009-11-05 07:30,5,87.525,87.55,87.475,87.475,28
,2009-11-05 08:00,5,87.425,87.575,87.425,87.5,47
,2009-11-05 08:30,5,87.55,87.575,87.425,87.5,57
,2009-11-05 09:00,5,87.55,87.675,87.3,87.325,508
,2009-11-05 09:30,5,87.35,87.475,87.275,87.4,384
,2009-11-05 10:00,5,87.425,87.425,87.15,87.25,300
,2009-11-05 10:30,5,87.275,87.3,87.025,87.05,432
,2009-11-05 11:00,5,87.125,87.225,87.1,87.225,95
,2009-11-05 11:30,5,87.175,87.225,87.15,87.175,110
,2009-11-05 12:00,5,87.2,87.25,87.15,87.2,44
,2009-11-05 12:30,5,87.2,87.275,87.15,87.225,155
,2009-11-05 13:00,5,87.225,87.25,87.15,87.15,118
,2009-11-05 13:30,5,87.15,87.175,87.125,87.125,45
,2009-11-05 14:00,5,87.175,87.175,87.15,87.15,3
,2009-11-05 15:00,5,87.175,87.175,87,87,57
,2009-11-05 15:30,5,87.125,87.125,87.075,87.075,4
,2009-11-05 17:00,6,86.95,87,86.95,87,22
,2009-11-05 17:30,6,86.95,86.95,86.95,86.95,1
,2009-11-05 20:30,6,87.075,87.1,87.075,87.1,8
,2009-11-05 21:30,6,87.1,87.1,87.1,87.1,1
,2009-11-05 22:00,6,87.05,87.05,87.025,87.05,15
,2009-11-05 23:00,6,87.05,87.05,87.05,87.05,2
,2009-11-06 02:00,6,87.05,87.05,87.05,87.05,1
,2009-11-06 04:00,6,87.025,87.025,87.025,87.025,2
,2009-11-06 05:00,6,87.025,87.025,87.025,87.025,1
,2009-11-06 05:30,6,87.05,87.1,87.05,87.05,30
,2009-11-06 06:30,6,87,87,87,87,5
,2009-11-06 07:00,6,87,87.075,87,87.075,7
,2009-11-06 07:30,6,87.075,87.075,86.95,87,39
,2009-11-06 08:00,6,86.9,86.9,86.675,86.7,84
,2009-11-06 08:30,6,86.75,86.9,86.75,86.825,59
,2009-11-06 09:00,6,86.825,86.85,86.1,86.225,757
,2009-11-06 09:30,6,86.25,86.35,86.2,86.325,208
,2009-11-06 10:00,6,86.275,86.375,86.25,86.35,135
,2009-11-06 10:30,6,86.35,86.375,86,86.1,452
,2009-11-06 11:00,6,86.1,86.1,85.925,86.1,345
,2009-11-06 11:30,6,86.1,86.1,85.975,85.975,147
,2009-11-06 12:00,6,86.025,86.325,85.95,86.325,381
,2009-11-06 12:30,6,86.325,86.45,86.2,86.3,447
,2009-11-06 13:00,6,86.3,86.4,86.175,86.175,426
,2009-11-06 13:30,6,86.2,86.2,86.15,86.15,39
,2009-11-09 09:00,9,86.275,86.575,86.25,86.325,904
,2009-11-09 09:30,9,86.325,86.55,86.325,86.45,242
,2009-11-09 10:00,9,86.475,86.5,86.3,86.325,127
,2009-11-09 10:30,9,86.325,86.375,86.3,86.325,123
,2009-11-09 11:00,9,86.35,86.375,86.2,86.275,165
,2009-11-09 11:30,9,86.275,86.325,86.15,86.175,234
,2009-11-09 12:00,9,86.175,86.2,86.1,86.1,188
,2009-11-09 12:30,9,86.1,86.475,86.1,86.45,421
,2009-11-09 13:00,9,86.4,86.6,86.3,86.55,487
,2009-11-09 13:30,9,86.5,86.525,86.475,86.525,21
,2009-11-09 14:00,9,86.525,86.525,86.525,86.525,1
,2009-11-09 14:30,9,86.5,86.55,86.5,86.55,14
,2009-11-09 15:00,9,86.5,86.575,86.45,86.575,9
,2009-11-09 17:00,10,86.7,86.7,86.4,86.4,43
,2009-11-09 18:00,10,86.5,86.5,86.5,86.5,1
,2009-11-09 18:30,10,86.55,86.55,86.55,86.55,1
,2009-11-09 19:00,10,86.55,86.55,86.55,86.55,1
,2009-11-09 19:30,10,86.5,86.5,86.45,86.45,6
,2009-11-09 20:00,10,86.4,86.4,86.4,86.4,35
,2009-11-10 03:30,10,86.4,86.4,86.4,86.4,14
,2009-11-10 04:30,10,86.4,86.4,86.4,86.4,9
,2009-11-10 05:30,10,86.425,86.425,86.425,86.425,1
,2009-11-10 06:00,10,86.425,86.425,86.425,86.425,2
,2009-11-10 06:30,10,86.4,86.4,86.35,86.35,23
,2009-11-10 07:00,10,86.35,86.375,86.35,86.375,10
,2009-11-10 07:30,10,86.375,86.425,86.375,86.425,41
,2009-11-10 08:00,10,86.425,86.45,86.275,86.275,74
,2009-11-10 08:30,10,86.275,86.275,86.15,86.175,131
,2009-11-10 09:00,10,86.2,86.25,86,86.125,638
,2009-11-10 09:30,10,86.15,86.25,86.15,86.25,242
,2009-11-10 10:00,10,86.25,86.5,86.2,86.5,314
,2009-11-10 10:30,10,86.525,86.775,86.525,86.7,484
,2009-11-10 11:00,10,86.75,86.85,86.55,86.6,156
,2009-11-10 11:30,10,86.575,86.6,86.525,86.525,127
,2009-11-10 12:00,10,86.575,86.575,86.425,86.425,305
,2009-11-10 12:30,10,86.4,86.475,86.125,86.225,345
,2009-11-10 13:00,10,86.2,86.275,86.175,86.175,466
,2009-11-10 13:30,10,86.225,86.25,86.175,86.175,7
,2009-11-10 14:00,10,86.2,86.25,86.175,86.175,18
,2009-11-10 14:30,10,86.2,86.225,86.175,86.175,6
,2009-11-10 15:00,10,86.15,86.15,86.125,86.125,16
,2009-11-10 15:30,10,86.2,86.225,86.2,86.225,5
,2009-11-10 17:00,11,86.075,86.075,86.075,86.075,3
,2009-11-10 17:30,11,86.125,86.125,86.125,86.125,10
,2009-11-10 18:00,11,86.125,86.125,86.125,86.125,11
,2009-11-10 18:30,11,86.175,86.175,86.175,86.175,2
,2009-11-10 19:00,11,86.1,86.1,86.1,86.1,1
,2009-11-10 19:30,11,86.1,86.1,86.1,86.1,3
,2009-11-10 20:30,11,86.1,86.1,86.1,86.1,10
,2009-11-10 21:00,11,86.125,86.125,86.125,86.125,1
,2009-11-10 21:30,11,86.225,86.225,86.225,86.225,1
,2009-11-11 01:00,11,86.1,86.1,86.1,86.1,15
,2009-11-11 01:30,11,86.1,86.1,86.1,86.1,2
,2009-11-11 02:00,11,86.15,86.2,86.15,86.175,3
,2009-11-11 03:00,11,86.15,86.15,86.05,86.05,14
,2009-11-11 03:30,11,86.05,86.05,86.05,86.05,2
,2009-11-11 04:00,11,86.1,86.1,86.1,86.1,8
,2009-11-11 05:00,11,86.1,86.1,86.1,86.1,2
,2009-11-11 05:30,11,86.2,86.225,86.2,86.225,20
,2009-11-11 06:00,11,86.25,86.3,86.25,86.3,15
,2009-11-11 06:30,11,86.3,86.3,86.3,86.3,2
,2009-11-11 07:00,11,86.275,86.275,86.25,86.25,4
,2009-11-11 07:30,11,86.2,86.2,86.175,86.175,8
,2009-11-11 08:00,11,86.225,86.225,86.05,86.15,38
,2009-11-11 08:30,11,86.1,86.275,86.075,86.175,44
,2009-11-11 09:00,11,86.175,86.25,85.85,86.1,852
,2009-11-11 09:30,11,86.075,86.25,86.025,86.1,628
,2009-11-11 10:00,11,86.1,86.125,85.9,86.1,534
,2009-11-11 10:30,11,86.125,86.125,85.925,86,328
,2009-11-11 11:00,11,86,86.025,85.9,85.975,137
,2009-11-11 11:30,11,85.975,86,85.925,85.975,216
,2009-11-11 12:00,11,85.95,86.1,85.9,86.075,329
,2009-11-11 12:30,11,86.05,86.075,85.675,86,1408
,2009-11-11 13:00,11,86,86.05,85.8,85.825,395
,2009-11-11 13:30,11,85.85,85.9,85.8,85.8,50
,2009-11-11 14:00,11,85.875,85.95,85.875,85.95,15
,2009-11-11 14:30,11,85.925,85.95,85.925,85.95,2
,2009-11-11 15:00,11,85.925,85.925,85.825,85.825,19
,2009-11-11 17:00,12,85.85,85.85,85.7,85.75,95
,2009-11-11 17:30,12,85.775,85.775,85.75,85.75,25
,2009-11-11 18:00,12,85.75,85.75,85.75,85.75,5
,2009-11-11 19:30,12,85.7,85.75,85.7,85.7,25
,2009-11-11 20:30,12,85.75,85.775,85.525,85.575,19
,2009-11-11 21:00,12,85.7,85.7,85.575,85.575,5
,2009-11-11 21:30,12,85.6,85.6,85.55,85.6,10
,2009-11-11 22:00,12,85.575,85.575,85.575,85.575,1
,2009-11-11 23:30,12,85.525,85.525,85.525,85.525,4
,2009-11-12 00:00,12,85.525,85.525,85.525,85.525,1
,2009-11-12 00:30,12,85.5,85.5,85.425,85.45,102
,2009-11-12 01:00,12,85.5,85.5,85.45,85.45,4
,2009-11-12 01:30,12,85.45,85.45,85.425,85.425,4
,2009-11-12 02:30,12,85.5,85.5,85.5,85.5,1
,2009-11-12 03:00,12,85.475,85.475,85.475,85.475,1
,2009-11-12 04:00,12,85.425,85.5,85.425,85.5,10
,2009-11-12 04:30,12,85.425,85.425,85.4,85.4,12
,2009-11-12 05:00,12,85.425,85.425,85.425,85.425,3
,2009-11-12 05:30,12,85.425,85.45,85.375,85.45,43
,2009-11-12 06:30,12,85.375,85.375,85.325,85.375,75
,2009-11-12 07:00,12,85.375,85.375,85.25,85.35,291
,2009-11-12 07:30,12,85.375,85.575,85.375,85.425,88
,2009-11-12 08:00,12,85.425,85.5,85.325,85.5,103
,2009-11-12 08:30,12,85.425,85.5,85.325,85.475,78
,2009-11-12 09:00,12,85.5,85.5,85.225,85.325,1678
,2009-11-12 09:30,12,85.3,85.525,85.25,85.475,516
,2009-11-12 10:00,12,85.475,85.475,85.225,85.225,432
,2009-11-12 10:30,12,85.225,85.475,85.2,85.45,568
,2009-11-12 11:00,12,85.425,85.475,85.05,85.1,1009
,2009-11-12 11:30,12,85.1,85.15,85.025,85.05,723
,2009-11-12 12:00,12,85.05,85.1,84.925,84.95,674
,2009-11-12 12:30,12,84.95,85,84.725,84.725,1365
,2009-11-12 13:00,12,84.725,84.9,84.7,84.85,553
,2009-11-12 13:30,12,84.9,84.975,84.8,84.8,56
,2009-11-12 14:00,12,84.85,84.85,84.8,84.8,39
,2009-11-12 14:30,12,84.75,84.75,84.6,84.75,297
,2009-11-12 15:00,12,84.825,84.85,84.8,84.85,4
,2009-11-12 17:00,13,84.825,84.825,84.6,84.7,9
,2009-11-12 17:30,13,84.75,84.75,84.75,84.75,5
,2009-11-12 18:00,13,84.725,84.725,84.725,84.725,1
,2009-11-12 18:30,13,84.8,84.8,84.7,84.7,6
,2009-11-12 19:00,13,84.675,84.675,84.675,84.675,1
,2009-11-12 19:30,13,84.675,84.675,84.675,84.675,1
,2009-11-12 20:30,13,84.725,84.725,84.725,84.725,1
,2009-11-12 21:00,13,84.75,84.8,84.75,84.8,23
,2009-11-12 21:30,13,84.8,84.8,84.8,84.8,8
,2009-11-12 22:00,13,84.675,84.675,84.675,84.675,5
,2009-11-13 00:00,13,84.675,84.675,84.675,84.675,3
,2009-11-13 00:30,13,84.65,84.65,84.65,84.65,6
,2009-11-13 01:00,13,84.65,84.65,84.65,84.65,1
,2009-11-13 02:00,13,84.775,84.775,84.775,84.775,1
,2009-11-13 02:30,13,84.725,84.725,84.725,84.725,3
,2009-11-13 04:00,13,84.625,84.625,84.575,84.575,61
,2009-11-13 04:30,13,84.625,84.65,84.55,84.55,37
,2009-11-13 05:00,13,84.55,84.6,84.55,84.6,12
,2009-11-13 05:30,13,84.6,84.6,84.6,84.6,10
,2009-11-13 06:00,13,84.6,84.65,84.6,84.65,15
,2009-11-13 06:30,13,84.65,84.65,84.6,84.625,4
,2009-11-13 07:00,13,84.65,84.65,84.625,84.65,34
,2009-11-13 07:30,13,84.625,84.75,84.625,84.75,72
,2009-11-13 08:00,13,84.775,84.85,84.75,84.775,211
,2009-11-13 08:30,13,84.825,84.9,84.75,84.75,149
,2009-11-13 09:00,13,84.75,84.95,84.575,84.7,1736
,2009-11-13 09:30,13,84.725,84.95,84.675,84.925,653
,2009-11-13 10:00,13,84.95,85.1,84.9,85.025,598
,2009-11-13 10:30,13,85.025,85.175,85.025,85.125,1168
,2009-11-13 11:00,13,85.1,85.125,84.975,85.125,350
,2009-11-13 11:30,13,85.125,85.175,85.05,85.1,456
,2009-11-13 12:00,13,85.075,85.225,85.075,85.175,639
,2009-11-13 12:30,13,85.15,85.175,84.975,85.075,472
,2009-11-13 13:00,13,85.125,85.225,85.1,85.2,212
,2009-11-13 13:30,13,85.175,85.225,85.175,85.2,30
,2009-11-16 09:00,16,85.25,85.4,84.925,85.075,1269
,2009-11-16 09:30,16,85.075,85.225,85.025,85.15,555
,2009-11-16 10:00,16,85.175,85.3,85.15,85.225,470
,2009-11-16 10:30,16,85.225,85.3,85.1,85.125,199
,2009-11-16 11:00,16,85.125,85.125,85,85.025,152
,2009-11-16 11:30,16,85,85.1,84.95,85.1,114
,2009-11-16 12:00,16,85.1,85.125,84.95,85,297
,2009-11-16 12:30,16,85,85.175,84.95,85.1,363
,2009-11-16 13:00,16,85.1,85.15,85.05,85.125,223
,2009-11-16 13:30,16,85.125,85.15,85.1,85.15,27
,2009-11-16 14:00,16,85.075,85.075,85.05,85.05,12
,2009-11-16 14:30,16,85.075,85.125,85.075,85.075,11
,2009-11-16 15:00,16,85.05,85.15,85.05,85.15,4
,2009-11-16 15:30,16,85.15,85.15,85.15,85.15,7
,2009-11-16 17:00,17,85.15,85.25,85.15,85.225,156
,2009-11-16 17:30,17,85.2,85.2,85.2,85.2,1
,2009-11-16 18:00,17,85.15,85.15,85.125,85.125,4
,2009-11-16 18:30,17,85.125,85.125,85.125,85.125,1
,2009-11-16 19:30,17,85.125,85.125,85.125,85.125,5
,2009-11-16 20:00,17,85.1,85.1,85.075,85.075,12
,2009-11-16 20:30,17,85.125,85.15,85.125,85.15,5
,2009-11-16 21:00,17,85.15,85.15,85.15,85.15,26
,2009-11-16 21:30,17,85.125,85.125,85.075,85.075,4
,2009-11-16 23:30,17,85.125,85.125,85.125,85.125,2
,2009-11-17 00:30,17,85.125,85.125,85.125,85.125,1
,2009-11-17 01:00,17,85.1,85.1,85.1,85.1,1
,2009-11-17 01:30,17,85.075,85.075,85.075,85.075,1
,2009-11-17 02:30,17,85.075,85.075,85.075,85.075,6
,2009-11-17 03:00,17,85.05,85.05,85.05,85.05,1
,2009-11-17 03:30,17,85.075,85.1,85.075,85.1,12
,2009-11-17 04:00,17,85.125,85.125,85.05,85.05,10
,2009-11-17 05:00,17,85.125,85.125,85.125,85.125,1
,2009-11-17 05:30,17,85.075,85.075,85.075,85.075,2
,2009-11-17 06:00,17,85.075,85.1,85.075,85.1,41
,2009-11-17 06:30,17,85.075,85.075,85.075,85.075,12
,2009-11-17 07:00,17,85.125,85.125,85.125,85.125,20
,2009-11-17 07:30,17,85.125,85.15,85.125,85.15,68
,2009-11-17 08:00,17,85.15,85.175,85.1,85.125,62
,2009-11-17 08:30,17,85.1,85.1,85.025,85.075,35
,2009-11-17 09:00,17,85.125,85.225,84.85,85.15,1000
,2009-11-17 09:30,17,85.15,85.325,84.875,85.05,1252
,2009-11-17 10:00,17,85.025,85.2,85,85.125,335
,2009-11-17 10:30,17,85.1,85.125,85,85.1,204
,2009-11-17 11:00,17,85.05,85.125,84.975,85.125,165
,2009-11-17 11:30,17,85.125,85.2,85.1,85.2,185
,2009-11-17 12:00,17,85.15,85.625,85.15,85.4,879
,2009-11-17 12:30,17,85.4,85.7,85.35,85.65,1191
,2009-11-17 13:00,17,85.575,85.6,85.5,85.525,217
,2009-11-17 13:30,17,85.55,85.6,85.55,85.6,9
,2009-11-17 14:00,17,85.55,85.55,85.5,85.55,42
,2009-11-17 14:30,17,85.55,85.6,85.55,85.6,99
,2009-11-17 15:00,17,85.65,85.675,85.625,85.65,32
,2009-11-17 15:30,17,85.65,85.675,85.65,85.675,15
,2009-11-17 17:00,18,85.65,85.725,85.65,85.675,90
,2009-11-17 17:30,18,85.65,85.7,85.65,85.7,26
,2009-11-17 18:00,18,85.7,85.7,85.675,85.675,5
,2009-11-17 18:30,18,85.65,85.725,85.65,85.725,8
,2009-11-17 19:00,18,85.675,85.725,85.675,85.725,2
,2009-11-17 19:30,18,85.725,85.725,85.675,85.675,5
,2009-11-17 20:00,18,85.675,85.675,85.675,85.675,11
,2009-11-17 20:30,18,85.65,85.65,85.65,85.65,3
,2009-11-17 21:00,18,85.65,85.65,85.65,85.65,3
,2009-11-17 22:00,18,85.6,85.6,85.575,85.575,17
,2009-11-18 02:30,18,85.55,85.55,85.55,85.55,1
,2009-11-18 03:00,18,85.55,85.55,85.55,85.55,5
,2009-11-18 03:30,18,85.55,85.55,85.55,85.55,1
,2009-11-18 04:00,18,85.525,85.525,85.525,85.525,1
,2009-11-18 04:30,18,85.55,85.55,85.55,85.55,24
,2009-11-18 05:00,18,85.55,85.575,85.55,85.575,6
,2009-11-18 05:30,18,85.625,85.725,85.625,85.625,42
,2009-11-18 06:00,18,85.7,85.7,85.7,85.7,1
,2009-11-18 06:30,18,85.7,85.75,85.65,85.725,96
,2009-11-18 07:00,18,85.7,85.7,85.6,85.6,40
,2009-11-18 07:30,18,85.6,85.6,85.45,85.5,42
,2009-11-18 08:00,18,85.5,85.6,85.45,85.6,64
,2009-11-18 08:30,18,85.625,85.75,85.5,85.5,279
,2009-11-18 09:00,18,85.525,85.6,85.2,85.325,1352
,2009-11-18 09:30,18,85.325,85.375,85.15,85.175,832
,2009-11-18 10:00,18,85.175,85.275,85.05,85.25,796
,2009-11-18 10:30,18,85.225,85.3,84.875,85.125,956
,2009-11-18 11:00,18,85.15,85.15,84.7,84.75,735
,2009-11-18 11:30,18,84.775,85.275,84.775,85.05,547
,2009-11-18 12:00,18,85,85.2,84.975,85.15,140
,2009-11-18 12:30,18,85.15,85.175,84.925,84.95,548
,2009-11-18 13:00,18,84.95,85,84.925,84.95,156
,2009-11-18 13:30,18,84.95,84.95,84.9,84.9,9
,2009-11-18 14:30,18,84.925,84.925,84.85,84.85,23
,2009-11-18 15:00,18,84.875,84.925,84.875,84.925,9
,2009-11-18 15:30,18,84.925,85.15,84.925,85.15,132
,2009-11-18 17:00,19,85.075,85.15,85.075,85.075,113
,2009-11-18 17:30,19,85.2,85.2,85.125,85.125,4
,2009-11-18 18:00,19,85.125,85.125,85.125,85.125,5
,2009-11-18 20:00,19,85.15,85.15,85.15,85.15,1
,2009-11-18 20:30,19,85.15,85.2,85.15,85.2,3
,2009-11-18 22:00,19,85.125,85.15,85.1,85.15,3
,2009-11-18 22:30,19,85.1,85.15,85.1,85.15,3
,2009-11-18 23:00,19,85.175,85.175,85.175,85.175,2
,2009-11-19 02:00,19,85.15,85.15,85.15,85.15,2
,2009-11-19 02:30,19,85.175,85.175,85.175,85.175,1
,2009-11-19 03:00,19,85.175,85.175,85.175,85.175,14
,2009-11-19 03:30,19,85.175,85.175,85.15,85.175,5
,2009-11-19 04:30,19,85.2,85.2,85.2,85.2,15
,2009-11-19 05:00,19,85.2,85.2,85.175,85.175,7
,2009-11-19 05:30,19,85.2,85.2,85.175,85.2,9
,2009-11-19 06:00,19,85.175,85.175,85.15,85.15,3
,2009-11-19 06:30,19,85.125,85.2,85.125,85.2,21
,2009-11-19 07:00,19,85.175,85.25,85.15,85.15,30
,2009-11-19 07:30,19,85.15,85.2,85.15,85.15,12
,2009-11-19 08:00,19,85.2,85.275,85.2,85.275,58
,2009-11-19 08:30,19,85.275,85.3,85.125,85.175,192
,2009-11-19 09:00,19,85.175,85.475,85.125,85.35,1027
,2009-11-19 09:30,19,85.35,85.45,85.2,85.225,613
,2009-11-19 10:00,19,85.2,85.3,85.15,85.2,358
,2009-11-19 10:30,19,85.25,85.25,85.15,85.2,161
,2009-11-19 11:00,19,85.175,85.25,85.15,85.225,124
,2009-11-19 11:30,19,85.2,85.45,85.2,85.3,290
,2009-11-19 12:00,19,85.325,85.4,85.225,85.25,292
,2009-11-19 12:30,19,85.25,85.4,85.175,85.325,637
,2009-11-19 13:00,19,85.325,85.35,85.3,85.35,113
,2009-11-19 13:30,19,85.325,85.45,85.325,85.35,66
,2009-11-19 14:00,19,85.4,85.4,85.375,85.375,3
,2009-11-19 14:30,19,85.4,85.4,85.35,85.35,11
,2009-11-19 15:00,19,85.3,85.45,85.3,85.45,8
,2009-11-19 15:30,19,85.45,85.525,85.45,85.5,70
,2009-11-19 17:00,20,85.5,85.5,85.375,85.375,5
,2009-11-19 18:30,20,85.475,85.475,85.475,85.475,2
,2009-11-19 20:30,20,85.375,85.375,85.375,85.375,3
,2009-11-19 23:00,20,85.475,85.5,85.475,85.5,4
,2009-11-19 23:30,20,85.525,85.525,85.525,85.525,2
,2009-11-20 00:30,20,85.5,85.5,85.5,85.5,2
,2009-11-20 02:30,20,85.5,85.5,85.5,85.5,7
,2009-11-20 03:00,20,85.5,85.525,85.5,85.525,6
,2009-11-20 03:30,20,85.5,85.5,85.5,85.5,1
,2009-11-20 04:00,20,85.5,85.5,85.5,85.5,1
,2009-11-20 04:30,20,85.45,85.45,85.45,85.45,1
,2009-11-20 05:00,20,85.425,85.425,85.35,85.35,19
,2009-11-20 05:30,20,85.4,85.4,85.35,85.35,38
,2009-11-20 06:00,20,85.3,85.3,85.125,85.125,92
,2009-11-20 06:30,20,85.1,85.15,85.1,85.125,17
,2009-11-20 07:00,20,85.2,85.3,85.2,85.3,19
,2009-11-20 07:30,20,85.175,85.2,85.175,85.2,36
,2009-11-20 08:00,20,85.2,85.3,85.2,85.3,90
,2009-11-20 08:30,20,85.325,85.525,85.325,85.425,119
,2009-11-20 09:00,20,85.45,85.55,85.075,85.325,1043
,2009-11-20 09:30,20,85.35,85.425,85.2,85.275,455
,2009-11-20 10:00,20,85.25,85.55,85.2,85.5,531
,2009-11-20 10:30,20,85.525,85.525,85.375,85.375,314
,2009-11-20 11:00,20,85.375,85.525,85.325,85.5,468
,2009-11-20 11:30,20,85.5,85.575,85.4,85.525,597
,2009-11-20 12:00,20,85.525,85.6,85.525,85.575,117
,2009-11-20 12:30,20,85.6,85.8,85.35,85.35,1836
,2009-11-20 13:00,20,85.425,85.525,85.4,85.5,229
,2009-11-20 13:30,20,85.55,85.65,85.525,85.55,94
,2009-11-23 09:00,23,85.525,85.925,85.5,85.85,1681
,2009-11-23 09:30,23,85.825,85.975,85.775,85.775,890
,2009-11-23 10:00,23,85.775,85.85,85.575,85.675,785
,2009-11-23 10:30,23,85.675,86,85.675,85.875,622
,2009-11-23 11:00,23,85.875,85.95,85.85,85.925,161
,2009-11-23 11:30,23,85.9,85.9,85.75,85.775,452
,2009-11-23 12:00,23,85.8,85.8,85.625,85.725,449
,2009-11-23 12:30,23,85.725,85.875,85.65,85.875,824
,2009-11-23 13:00,23,85.875,85.925,85.575,85.7,196
,2009-11-23 13:30,23,85.65,85.75,85.55,85.65,45
,2009-11-23 14:00,23,85.65,85.65,85.65,85.65,2
,2009-11-23 15:00,23,85.65,85.675,85.65,85.675,3
,2009-11-23 15:30,23,85.65,85.7,85.625,85.625,9
,2009-11-23 17:00,24,85.625,85.625,85.625,85.625,11
,2009-11-23 17:30,24,85.725,85.725,85.675,85.725,4
,2009-11-23 18:00,24,85.75,85.75,85.65,85.75,13
,2009-11-23 18:30,24,85.75,85.75,85.625,85.75,5
,2009-11-23 19:00,24,85.7,85.7,85.7,85.7,1
,2009-11-23 19:30,24,85.7,85.7,85.7,85.7,2
,2009-11-23 20:00,24,85.675,85.725,85.675,85.725,2
,2009-11-23 21:00,24,85.725,85.725,85.725,85.725,3
,2009-11-23 22:30,24,85.75,85.75,85.75,85.75,1
,2009-11-24 01:30,24,85.675,85.675,85.675,85.675,1
,2009-11-24 02:00,24,85.675,85.7,85.675,85.7,2
,2009-11-24 02:30,24,85.675,85.675,85.675,85.675,1
,2009-11-24 03:00,24,85.675,85.7,85.675,85.7,2
,2009-11-24 03:30,24,85.675,85.675,85.675,85.675,4
,2009-11-24 04:00,24,85.7,85.7,85.675,85.675,8
,2009-11-24 04:30,24,85.725,85.725,85.7,85.7,3
,2009-11-24 05:00,24,85.725,85.725,85.7,85.7,2
,2009-11-24 05:30,24,85.675,85.7,85.675,85.7,9
,2009-11-24 06:00,24,85.725,85.75,85.725,85.75,10
,2009-11-24 06:30,24,85.75,85.775,85.75,85.775,9
,2009-11-24 07:00,24,85.775,85.775,85.775,85.775,57
,2009-11-24 07:30,24,85.775,85.8,85.675,85.675,18
,2009-11-24 08:00,24,85.75,85.75,85.75,85.75,4
,2009-11-24 08:30,24,85.75,85.75,85.65,85.65,49
,2009-11-24 09:00,24,85.65,85.65,85.325,85.5,573
,2009-11-24 09:30,24,85.525,85.625,85.45,85.625,322
,2009-11-24 10:00,24,85.625,85.675,85.55,85.6,302
,2009-11-24 10:30,24,85.6,85.625,85.55,85.55,154
,2009-11-24 11:00,24,85.525,85.55,85.425,85.5,189
,2009-11-24 11:30,24,85.45,85.55,85.375,85.55,414
,2009-11-24 12:00,24,85.5,85.8,85.475,85.8,375
,2009-11-24 12:30,24,85.775,85.775,85.35,85.525,799
,2009-11-24 13:00,24,85.5,85.65,85.425,85.45,286
,2009-11-24 13:30,24,85.45,85.45,85.2,85.3,270
,2009-11-24 14:00,24,85.3,85.35,85.225,85.3,75
,2009-11-24 14:30,24,85.275,85.3,85.25,85.3,21
,2009-11-24 15:00,24,85.325,85.4,85.25,85.325,19
,2009-11-24 15:30,24,85.375,85.425,85.325,85.35,18
,2009-11-24 17:00,25,85.5,85.5,85.35,85.4,10
,2009-11-24 17:30,25,85.475,85.475,85.35,85.35,3
,2009-11-24 18:30,25,85.45,85.45,85.45,85.45,3
,2009-11-24 19:00,25,85.375,85.55,85.375,85.55,11
,2009-11-24 19:30,25,85.425,85.425,85.425,85.425,1
,2009-11-24 21:00,25,85.5,85.5,85.5,85.5,5
,2009-11-24 22:00,25,85.55,85.55,85.55,85.55,1
,2009-11-24 22:30,25,85.55,85.575,85.5,85.5,10
,2009-11-25 01:30,25,85.575,85.575,85.575,85.575,1
,2009-11-25 02:00,25,85.575,85.575,85.575,85.575,2
,2009-11-25 02:30,25,85.5,85.5,85.5,85.5,6
,2009-11-25 03:00,25,85.5,85.5,85.5,85.5,5
,2009-11-25 04:30,25,85.475,85.5,85.475,85.5,8
,2009-11-25 05:00,25,85.475,85.5,85.475,85.5,9
,2009-11-25 05:30,25,85.5,85.5,85.45,85.45,14
,2009-11-25 06:00,25,85.45,85.45,85.4,85.4,30
,2009-11-25 06:30,25,85.4,85.5,85.4,85.475,51
,2009-11-25 07:00,25,85.5,85.55,85.45,85.55,58
,2009-11-25 07:30,25,85.55,85.55,85.5,85.525,35
,2009-11-25 08:00,25,85.5,85.575,85.45,85.575,216
,2009-11-25 08:30,25,85.6,85.775,85.575,85.7,213
,2009-11-25 09:00,25,85.7,85.875,85.675,85.75,706
,2009-11-25 09:30,25,85.75,85.8,85.575,85.65,471
,2009-11-25 10:00,25,85.625,85.8,85.625,85.7,278
,2009-11-25 10:30,25,85.725,85.825,85.7,85.725,305
,2009-11-25 11:00,25,85.725,85.75,85.675,85.725,238
,2009-11-25 11:30,25,85.725,85.8,85.7,85.8,135
,2009-11-25 12:00,25,85.775,85.775,85.725,85.75,106
,2009-11-25 12:30,25,85.75,85.85,85.7,85.775,633
,2009-11-25 13:00,25,85.775,85.8,85.725,85.775,94
,2009-11-25 13:30,25,85.775,85.8,85.725,85.75,12
,2009-11-25 14:00,25,85.8,85.8,85.8,85.8,4
,2009-11-25 14:30,25,85.8,85.8,85.8,85.8,2
,2009-11-25 15:00,25,85.8,85.85,85.8,85.85,21
,2009-11-25 15:30,25,85.9,85.975,85.9,85.975,82
,2009-11-26 17:00,27,85.775,85.775,85.6,85.6,19
,2009-11-26 17:30,27,85.6,85.625,85.55,85.625,11
,2009-11-26 18:00,27,85.625,85.675,85.5,85.5,73
,2009-11-26 18:30,27,85.5,85.65,85.5,85.65,25
,2009-11-26 19:00,27,85.5,85.5,85.35,85.375,26
,2009-11-26 19:30,27,85.375,85.375,85.35,85.35,32
,2009-11-26 20:00,27,85.35,85.35,85.25,85.3,17
,2009-11-26 20:30,27,85.25,85.5,85.25,85.5,13
,2009-11-26 22:00,27,85.3,85.3,85.3,85.3,3
,2009-11-26 22:30,27,85.45,85.45,85.3,85.45,11
,2009-11-26 23:00,27,85.4,85.4,85.4,85.4,2
,2009-11-26 23:30,27,85.3,85.3,85.3,85.3,1
,2009-11-27 00:00,27,85.3,85.3,85,85,56
,2009-11-27 00:30,27,85.225,85.225,84.8,84.825,66
,2009-11-27 01:00,27,85.225,85.225,85.175,85.2,51
,2009-11-27 01:30,27,85,85,85,85,1
,2009-11-27 02:00,27,84.95,84.95,84.85,84.875,39
,2009-11-27 02:30,27,84.825,85,84.75,85,189
,2009-11-27 03:00,27,84.9,85,84.9,84.9,56
,2009-11-27 03:30,27,85,85,84.95,84.975,21
,2009-11-27 04:00,27,85,85.05,84.975,85.05,56
,2009-11-27 04:30,27,85.05,85.05,84.95,84.95,79
,2009-11-27 05:00,27,85.025,85.025,85.025,85.025,6
,2009-11-27 05:30,27,84.95,84.975,84.9,84.975,21
,2009-11-27 06:00,27,84.975,85.05,84.975,85,46
,2009-11-27 06:30,27,85.1,85.25,85.1,85.25,7
,2009-11-27 07:00,27,85.15,85.2,85.05,85.05,65
,2009-11-27 07:30,27,85.05,85.175,85.025,85.025,34
,2009-11-27 08:00,27,85.075,85.15,85,85.15,151
,2009-11-27 08:30,27,85.05,85.2,84.925,85.175,242
,2009-11-27 09:00,27,85.175,85.475,84.825,85.475,800
,2009-11-27 09:30,27,85.45,85.55,85.35,85.425,242
,2009-11-27 10:00,27,85.4,85.575,85.325,85.35,267
,2009-11-27 10:30,27,85.35,85.475,85.325,85.375,150
,2009-11-27 11:00,27,85.4,85.45,85.35,85.35,108
,2009-11-27 11:30,27,85.375,85.625,85.325,85.525,539
,2009-11-30 09:00,30,85.625,85.775,85.575,85.65,1470
,2009-11-30 09:30,30,85.675,85.725,85.4,85.4,887
,2009-11-30 10:00,30,85.425,85.65,85.375,85.5,414
,2009-11-30 10:30,30,85.525,85.525,85.4,85.4,324
,2009-11-30 11:00,30,85.375,85.5,85.375,85.45,272
,2009-11-30 11:30,30,85.475,85.65,85.45,85.575,410
,2009-11-30 12:00,30,85.6,85.75,85.6,85.725,494
,2009-11-30 12:30,30,85.725,85.75,85.6,85.65,996
,2009-11-30 13:00,30,85.7,85.75,85.65,85.725,279
,2009-11-30 13:30,30,85.7,85.7,85.675,85.7,41
,2009-11-30 14:00,30,85.7,85.7,85.675,85.7,7
,2009-11-30 14:30,30,85.675,85.7,85.675,85.7,4
,2009-11-30 15:00,30,85.7,85.7,85.675,85.675,12
,2009-11-30 15:30,30,85.675,85.675,85.65,85.65,22
,2009-11-30 17:00,1,85.6,85.725,85.6,85.625,67
,2009-11-30 17:30,1,85.625,85.625,85.625,85.625,1
,2009-11-30 18:00,1,85.625,85.625,85.625,85.625,2
,2009-11-30 18:30,1,85.625,85.625,85.6,85.6,8
,2009-11-30 20:30,1,85.65,85.65,85.625,85.625,3
,2009-11-30 21:30,1,85.7,85.7,85.7,85.7,1
,2009-12-01 00:30,1,85.7,85.775,85.7,85.775,50
,2009-12-01 02:00,1,85.75,85.775,85.75,85.775,2
,2009-12-01 02:30,1,85.775,85.775,85.775,85.775,3
,2009-12-01 03:00,1,85.75,85.825,85.75,85.825,93
,2009-12-01 03:30,1,85.775,85.8,85.775,85.8,22
,2009-12-01 04:00,1,85.8,85.8,85.8,85.8,10
,2009-12-01 04:30,1,85.775,85.775,85.775,85.775,6
,2009-12-01 05:00,1,85.75,85.8,85.75,85.8,30
,2009-12-01 05:30,1,85.8,85.8,85.775,85.8,105
,2009-12-01 06:00,1,85.8,85.8,85.775,85.775,10
,2009-12-01 06:30,1,85.775,85.8,85.775,85.8,61
,2009-12-01 07:00,1,85.8,85.8,85.75,85.75,31
,2009-12-01 07:30,1,85.725,85.75,85.675,85.7,34
,2009-12-01 08:00,1,85.725,85.775,85.725,85.75,18
,2009-12-01 08:30,1,85.725,85.75,85.65,85.7,100
,2009-12-01 09:00,1,85.7,85.8,84.975,84.975,2488
,2009-12-01 09:30,1,84.975,85.275,84.925,85.075,1334
,2009-12-01 10:00,1,85.075,85.225,85.025,85.15,931
,2009-12-01 10:30,1,85.15,85.15,84.925,84.95,831
,2009-12-01 11:00,1,84.95,85,84.825,84.925,797
,2009-12-01 11:30,1,84.925,84.925,84.8,84.85,574
,2009-12-01 12:00,1,84.825,84.825,84.675,84.75,822
,2009-12-01 12:30,1,84.775,85,84.75,84.825,1372
,2009-12-01 13:00,1,84.825,84.85,84.725,84.775,359
,2009-12-01 13:30,1,84.75,84.825,84.725,84.8,63
,2009-12-01 14:00,1,84.8,84.825,84.8,84.825,23
,2009-12-01 14:30,1,84.825,84.825,84.775,84.8,6
,2009-12-01 15:00,1,84.775,84.85,84.75,84.85,62
,2009-12-01 15:30,1,84.825,84.85,84.75,84.75,21
,2009-12-01 17:00,2,84.75,84.8,84.75,84.775,8
,2009-12-01 17:30,2,84.8,84.8,84.8,84.8,7
,2009-12-01 18:00,2,84.8,84.825,84.75,84.8,14
,2009-12-01 18:30,2,84.8,84.8,84.8,84.8,5
,2009-12-01 19:00,2,84.8,84.8,84.8,84.8,1
,2009-12-01 19:30,2,84.8,84.8,84.775,84.8,14
,2009-12-01 20:00,2,84.825,84.85,84.825,84.85,30
,2009-12-01 20:30,2,84.85,84.85,84.8,84.85,7
,2009-12-01 21:00,2,84.8,84.8,84.8,84.8,5
,2009-12-01 21:30,2,84.75,84.775,84.725,84.725,11
,2009-12-01 22:00,2,84.8,84.85,84.8,84.85,3
,2009-12-01 22:30,2,84.85,84.85,84.85,84.85,5
,2009-12-01 23:00,2,84.825,84.825,84.825,84.825,1
,2009-12-01 23:30,2,84.825,84.825,84.825,84.825,3
,2009-12-02 00:30,2,84.85,84.85,84.85,84.85,5
,2009-12-02 01:00,2,84.825,84.825,84.825,84.825,1
,2009-12-02 01:30,2,84.85,84.85,84.825,84.825,3
,2009-12-02 02:00,2,84.825,84.825,84.825,84.825,3
,2009-12-02 02:30,2,84.85,84.85,84.85,84.85,1
,2009-12-02 03:00,2,84.825,84.85,84.825,84.85,3
,2009-12-02 03:30,2,84.85,84.85,84.825,84.85,15
,2009-12-02 04:00,2,84.825,84.825,84.825,84.825,4
,2009-12-02 04:30,2,84.85,84.85,84.85,84.85,3
,2009-12-02 05:00,2,84.825,84.825,84.825,84.825,1
,2009-12-02 05:30,2,84.825,84.875,84.8,84.875,19
,2009-12-02 06:00,2,84.85,84.85,84.725,84.725,30
,2009-12-02 06:30,2,84.725,84.8,84.725,84.8,7
,2009-12-02 07:00,2,84.8,84.825,84.8,84.825,28
,2009-12-02 07:30,2,84.85,84.9,84.85,84.875,21
,2009-12-02 08:00,2,84.9,84.95,84.8,84.825,97
,2009-12-02 08:30,2,84.8,84.875,84.775,84.85,83
,2009-12-02 09:00,2,84.85,84.95,84.75,84.9,1243
,2009-12-02 09:30,2,84.9,85.25,84.85,85.2,1126
,2009-12-02 10:00,2,85.175,85.2,84.9,84.9,704
,2009-12-02 10:30,2,84.9,84.975,84.875,84.925,316
,2009-12-02 11:00,2,84.925,84.925,84.525,84.6,1142
,2009-12-02 11:30,2,84.6,84.675,84.575,84.65,458
,2009-12-02 12:00,2,84.625,84.725,84.425,84.45,848
,2009-12-02 12:30,2,84.45,84.5,84.225,84.3,1751
,2009-12-02 13:00,2,84.3,84.35,84.25,84.3,363
,2009-12-02 13:30,2,84.275,84.275,84.25,84.275,74
,2009-12-02 14:00,2,84.25,84.275,84.225,84.275,7
,2009-12-02 14:30,2,84.275,84.3,84.275,84.3,9
,2009-12-02 15:00,2,84.3,84.325,84.3,84.3,14
,2009-12-02 15:30,2,84.325,84.35,84.175,84.25,156
,2009-12-02 17:00,3,84.3,84.3,84.2,84.25,33
,2009-12-02 17:30,3,84.25,84.25,84.2,84.25,27
,2009-12-02 18:00,3,84.25,84.25,84.05,84.05,132
,2009-12-02 18:30,3,84.1,84.25,84.05,84.225,45
,2009-12-02 19:00,3,84.2,84.25,84.15,84.15,12
,2009-12-02 19:30,3,84.15,84.15,84.15,84.15,1
,2009-12-02 20:00,3,84.2,84.2,84.2,84.2,6
,2009-12-02 20:30,3,84.15,84.2,84.15,84.2,10
,2009-12-02 21:30,3,84.25,84.25,84.25,84.25,11
,2009-12-02 22:00,3,84.25,84.25,84.25,84.25,1
,2009-12-02 22:30,3,84.25,84.25,84.25,84.25,4
,2009-12-02 23:30,3,84.2,84.2,84.175,84.175,5
,2009-12-03 00:00,3,84.2,84.2,84.2,84.2,2
,2009-12-03 01:00,3,84.2,84.2,84.2,84.2,1
,2009-12-03 01:30,3,84.225,84.25,84.225,84.25,23
,2009-12-03 02:00,3,84.25,84.3,84.25,84.3,28
,2009-12-03 02:30,3,84.275,84.3,84.275,84.3,6
,2009-12-03 03:30,3,84.275,84.3,84.275,84.275,4
,2009-12-03 04:00,3,84.3,84.3,84.3,84.3,3
,2009-12-03 05:00,3,84.3,84.3,84.3,84.3,8
,2009-12-03 05:30,3,84.3,84.3,84.2,84.2,37
,2009-12-03 06:30,3,84.25,84.375,84.25,84.375,89
,2009-12-03 07:00,3,84.375,84.425,84.325,84.325,45
,2009-12-03 07:30,3,84.425,84.45,84.325,84.325,40
,2009-12-03 08:00,3,84.325,84.35,84.075,84.125,206
,2009-12-03 08:30,3,84.1,84.1,84,84.05,318
,2009-12-03 09:00,3,84.025,84.175,83.9,83.975,1457
,2009-12-03 09:30,3,83.975,84.05,83.75,83.975,1203
,2009-12-03 10:00,3,83.95,84.15,83.95,84.05,442
,2009-12-03 10:30,3,84.025,84.075,83.825,83.825,880
,2009-12-03 11:00,3,83.85,83.85,83.575,83.65,932
,2009-12-03 11:30,3,83.675,83.7,83.3,83.375,1160
,2009-12-03 12:00,3,83.35,83.5,83.05,83.1,1809
,2009-12-03 12:30,3,83.15,83.175,82.75,82.9,2361
,2009-12-03 13:00,3,82.9,82.975,82.875,82.925,256
,2009-12-03 13:30,3,82.95,82.95,82.875,82.875,73
,2009-12-03 14:00,3,82.875,82.9,82.8,82.9,41
,2009-12-03 14:30,3,82.9,83,82.875,83,35
,2009-12-03 15:00,3,83,83,82.85,82.9,19
,2009-12-03 15:30,3,82.975,83,82.975,82.975,8
,2009-12-03 17:00,4,83,83.175,83,83.125,42
,2009-12-03 17:30,4,83.125,83.275,83.1,83.275,35
,2009-12-03 18:00,4,83.25,83.25,83.25,83.25,3
,2009-12-03 18:30,4,83.225,83.225,83.175,83.2,11
,2009-12-03 19:00,4,83.125,83.125,83.125,83.125,1
,2009-12-03 19:30,4,83.1,83.125,83.1,83.125,8
,2009-12-03 20:00,4,83.05,83.175,83.05,83.175,3
,2009-12-03 21:00,4,83.175,83.2,83.175,83.175,7
,2009-12-03 21:30,4,83.1,83.175,83.1,83.175,14
,2009-12-03 22:00,4,83.175,83.175,83.175,83.175,1
,2009-12-03 22:30,4,83.175,83.175,83.175,83.175,1
,2009-12-03 23:30,4,83.1,83.175,83.1,83.175,4
,2009-12-04 00:00,4,83.175,83.175,83.175,83.175,1
,2009-12-04 02:30,4,83.175,83.2,83.175,83.2,3
,2009-12-04 03:00,4,83.175,83.2,83.15,83.175,5
,2009-12-04 03:30,4,83.2,83.2,83.175,83.175,11
,2009-12-04 04:00,4,83.15,83.15,83.15,83.15,2
,2009-12-04 05:00,4,83.15,83.15,83.15,83.15,4
,2009-12-04 05:30,4,83.15,83.15,83.15,83.15,2
,2009-12-04 06:00,4,83.15,83.15,83.1,83.15,5
,2009-12-04 06:30,4,83.1,83.175,83.1,83.175,19
,2009-12-04 07:00,4,83.125,83.2,83.125,83.15,13
,2009-12-04 07:30,4,83.175,83.225,83.175,83.2,120
,2009-12-04 08:00,4,83.2,83.275,83.15,83.25,194
,2009-12-04 08:30,4,83.25,83.4,83.225,83.35,186
,2009-12-04 09:00,4,83.35,83.5,83.125,83.4,2080
,2009-12-04 09:30,4,83.45,83.45,83.025,83.1,900
,2009-12-04 10:00,4,83.125,83.325,83,83.275,504
,2009-12-04 10:30,4,83.3,83.4,83.1,83.4,520
,2009-12-04 11:00,4,83.375,83.375,83.25,83.3,426
,2009-12-04 11:30,4,83.25,83.3,83.125,83.125,285
,2009-12-04 12:00,4,83.15,83.25,83.125,83.15,208
,2009-12-04 12:30,4,83.125,83.2,83.025,83.15,841
,2009-12-04 13:00,4,83.15,83.35,83.125,83.225,189
,2009-12-04 13:30,4,83.15,83.225,83.15,83.15,30
,2009-12-07 09:00,7,83.5,83.825,83.5,83.65,2575
,2009-12-07 09:30,7,83.625,83.65,83.4,83.6,662
,2009-12-07 10:00,7,83.6,83.7,83.575,83.65,481
,2009-12-07 10:30,7,83.65,83.725,83.625,83.65,135
,2009-12-07 11:00,7,83.625,83.675,83.475,83.6,342
,2009-12-07 11:30,7,83.6,83.6,83.45,83.575,261
,2009-12-07 12:00,7,83.55,83.55,83.3,83.5,261
,2009-12-07 12:30,7,83.475,83.5,83.25,83.35,800
,2009-12-07 13:00,7,83.35,83.4,83.325,83.35,151
,2009-12-07 13:30,7,83.375,83.45,83.325,83.4,47
,2009-12-07 14:00,7,83.4,83.4,83.325,83.325,26
,2009-12-07 14:30,7,83.325,83.325,83.25,83.25,19
,2009-12-07 15:00,7,83.275,83.3,83.25,83.25,9
,2009-12-07 15:30,7,83.25,83.25,83.25,83.25,6
,2009-12-07 17:00,8,83.325,83.35,83.325,83.325,22
,2009-12-07 17:30,8,83.375,83.5,83.375,83.5,18
,2009-12-07 18:00,8,83.5,83.525,83.45,83.45,6
,2009-12-07 18:30,8,83.475,83.575,83.475,83.575,11
,2009-12-07 19:00,8,83.575,83.6,83.5,83.5,9
,2009-12-07 19:30,8,83.5,83.5,83.5,83.5,1
,2009-12-07 20:00,8,83.525,83.55,83.5,83.55,10
,2009-12-07 20:30,8,83.575,83.575,83.35,83.35,28
,2009-12-07 22:00,8,83.475,83.5,83.475,83.5,4
,2009-12-07 23:30,8,83.5,83.5,83.5,83.5,4
,2009-12-08 01:30,8,83.425,83.425,83.425,83.425,1
,2009-12-08 02:00,8,83.425,83.425,83.425,83.425,1
,2009-12-08 02:30,8,83.375,83.5,83.375,83.5,3
,2009-12-08 03:00,8,83.425,83.55,83.425,83.55,10
,2009-12-08 05:00,8,83.45,83.45,83.45,83.45,2
,2009-12-08 05:30,8,83.45,83.45,83.45,83.45,19
,2009-12-08 06:00,8,83.45,83.45,83.325,83.35,73
,2009-12-08 06:30,8,83.35,83.35,83.325,83.35,60
,2009-12-08 07:00,8,83.375,83.6,83.375,83.6,128
,2009-12-08 07:30,8,83.55,83.6,83.525,83.525,61
,2009-12-08 08:00,8,83.525,83.625,83.5,83.575,72
,2009-12-08 08:30,8,83.55,83.625,83.5,83.5,48
,2009-12-08 09:00,8,83.475,83.525,83.25,83.4,1137
,2009-12-08 09:30,8,83.375,83.425,83.15,83.175,850
,2009-12-08 10:00,8,83.15,83.275,83.1,83.15,507
,2009-12-08 10:30,8,83.15,83.3,83.125,83.225,242
,2009-12-08 11:00,8,83.2,83.35,83.125,83.15,302
,2009-12-08 11:30,8,83.15,83.2,83.1,83.1,315
,2009-12-08 12:00,8,83.125,83.275,83.125,83.175,357
,2009-12-08 12:30,8,83.175,83.35,83.1,83.1,712
,2009-12-08 13:00,8,83.15,83.2,83.075,83.075,360
,2009-12-08 13:30,8,83.1,83.1,83.075,83.075,43
,2009-12-08 14:00,8,83.1,83.1,83.1,83.1,71
,2009-12-08 14:30,8,83.1,83.25,83.075,83.25,35
,2009-12-08 15:00,8,83.175,83.3,83.175,83.25,78
,2009-12-08 15:30,8,83.275,83.3,83.175,83.2,49
,2009-12-08 17:00,9,83.2,83.2,83.15,83.175,10
,2009-12-08 17:30,9,83.2,83.275,83.2,83.275,38
,2009-12-08 18:00,9,83.25,83.3,83.225,83.225,18
,2009-12-08 18:30,9,83.225,83.25,83.225,83.225,18
,2009-12-08 19:00,9,83.275,83.275,83.25,83.25,11
,2009-12-08 19:30,9,83.225,83.275,83.225,83.275,2
,2009-12-08 20:00,9,83.275,83.275,83.275,83.275,2
,2009-12-08 20:30,9,83.275,83.275,83.275,83.275,19
,2009-12-08 21:00,9,83.275,83.325,83.275,83.325,19
,2009-12-08 21:30,9,83.3,83.3,83.3,83.3,11
,2009-12-08 22:00,9,83.3,83.3,83.3,83.3,2
,2009-12-08 22:30,9,83.3,83.325,83.3,83.3,8
,2009-12-08 23:00,9,83.325,83.325,83.325,83.325,1
,2009-12-08 23:30,9,83.35,83.375,83.35,83.375,10
,2009-12-09 00:00,9,83.375,83.375,83.375,83.375,34
,2009-12-09 01:00,9,83.35,83.35,83.35,83.35,1
,2009-12-09 01:30,9,83.375,83.375,83.375,83.375,8
,2009-12-09 02:00,9,83.35,83.35,83.35,83.35,19
,2009-12-09 02:30,9,83.325,83.35,83.325,83.35,26
,2009-12-09 03:30,9,83.3,83.375,83.3,83.375,10
,2009-12-09 04:00,9,83.375,83.375,83.35,83.35,27
,2009-12-09 04:30,9,83.375,83.375,83.35,83.35,18
,2009-12-09 05:00,9,83.375,83.375,83.35,83.375,12
,2009-12-09 05:30,9,83.375,83.4,83.375,83.4,18
,2009-12-09 06:00,9,83.4,83.45,83.375,83.375,18
,2009-12-09 06:30,9,83.4,83.4,83.4,83.4,5
,2009-12-09 07:00,9,83.45,83.475,83.4,83.4,15
,2009-12-09 07:30,9,83.45,83.45,83.1,83.1,326
,2009-12-09 08:00,9,83.15,83.175,83.075,83.175,191
,2009-12-09 08:30,9,83.175,83.3,83.175,83.25,188
,2009-12-09 09:00,9,83.25,83.3,82.875,82.9,1904
,2009-12-09 09:30,9,82.9,83.175,82.85,82.875,1182
,2009-12-09 10:00,9,82.85,82.875,82.225,82.325,2438
,2009-12-09 10:30,9,82.35,82.575,82.3,82.375,977
,2009-12-09 11:00,9,82.4,82.425,82.275,82.325,520
,2009-12-09 11:30,9,82.3,82.35,82.075,82.2,752
,2009-12-09 12:00,9,82.2,82.2,82,82.025,759
,2009-12-09 12:30,9,82.05,82.25,81.925,81.975,619
,2009-12-09 13:00,9,81.975,82.175,81.95,82.125,239
,2009-12-09 13:30,9,82.125,82.225,82.1,82.225,39
,2009-12-09 14:00,9,82.2,82.3,82.2,82.3,47
,2009-12-09 14:30,9,82.325,82.325,82.2,82.2,44
,2009-12-09 15:00,9,82.2,82.2,82.2,82.2,16
,2009-12-09 15:30,9,82.2,82.2,82.15,82.15,21
,2009-12-09 17:00,10,82.125,82.175,82.1,82.175,16
,2009-12-09 17:30,10,82.175,82.25,82.125,82.15,67
,2009-12-09 18:00,10,82.15,82.175,82.125,82.125,27
,2009-12-09 18:30,10,82.25,82.25,82.125,82.125,24
,2009-12-09 19:00,10,82.175,82.175,82.175,82.175,1
,2009-12-09 19:30,10,82.175,82.175,82.175,82.175,1
,2009-12-09 20:00,10,82.15,82.175,82.125,82.175,3
,2009-12-09 20:30,10,82.175,82.175,82.125,82.125,34
,2009-12-09 21:00,10,82.125,82.15,82.125,82.125,50
,2009-12-09 22:00,10,82.125,82.125,82.125,82.125,2
,2009-12-09 23:00,10,82.125,82.125,82.125,82.125,1
,2009-12-10 00:30,10,82.125,82.125,82.125,82.125,6
,2009-12-10 01:30,10,82.125,82.125,82.125,82.125,1
,2009-12-10 02:00,10,82.125,82.125,82.125,82.125,1
,2009-12-10 02:30,10,82.15,82.175,82.15,82.175,3
,2009-12-10 03:00,10,82.2,82.2,82.2,82.2,8
,2009-12-10 03:30,10,82.2,82.225,82.2,82.2,14
,2009-12-10 04:30,10,82.2,82.2,82.175,82.2,19
,2009-12-10 05:00,10,82.225,82.225,82.2,82.2,12
,2009-12-10 05:30,10,82.25,82.25,82.225,82.225,10
,2009-12-10 06:00,10,82.2,82.2,82.2,82.2,6
,2009-12-10 06:30,10,82.25,82.25,82.125,82.125,13
,2009-12-10 07:00,10,82.15,82.175,82.125,82.125,101
,2009-12-10 07:30,10,82.125,82.175,82.125,82.175,76
,2009-12-10 08:00,10,82.2,82.2,82.1,82.175,83
,2009-12-10 08:30,10,82.2,82.25,82.15,82.25,128
,2009-12-10 09:00,10,82.275,82.375,81.975,82.175,1799
,2009-12-10 09:30,10,82.15,82.275,82.025,82.05,417
,2009-12-10 10:00,10,82.05,82.25,81.975,82.2,505
,2009-12-10 10:30,10,82.2,82.3,82.1,82.225,303
,2009-12-10 11:00,10,82.225,82.225,82.1,82.15,194
,2009-12-10 11:30,10,82.15,82.175,82.075,82.1,127
,2009-12-10 12:00,10,82.15,82.2,82.075,82.2,176
,2009-12-10 12:30,10,82.225,82.325,82.125,82.175,578
,2009-12-10 13:00,10,82.2,82.225,82.15,82.15,173
,2009-12-10 13:30,10,82.175,82.225,82.15,82.225,52
,2009-12-10 14:00,10,82.2,82.25,82.2,82.25,17
,2009-12-10 14:30,10,82.25,82.275,82.225,82.275,19
,2009-12-10 15:00,10,82.25,82.25,82.2,82.2,20
,2009-12-10 15:30,10,82.25,82.275,82.25,82.25,20
,2009-12-10 17:00,11,82.25,82.25,82.25,82.25,9
,2009-12-10 17:30,11,82.25,82.25,82.25,82.25,14
,2009-12-10 18:00,11,82.25,82.25,82.225,82.25,10
,2009-12-10 18:30,11,82.25,82.25,82.25,82.25,47
,2009-12-10 19:00,11,82.2,82.25,82.2,82.25,24
,2009-12-10 19:30,11,82.25,82.25,82.25,82.25,6
,2009-12-10 20:00,11,82.25,82.25,82.25,82.25,18
,2009-12-10 20:30,11,82.225,82.225,82.225,82.225,2
,2009-12-10 21:00,11,82.2,82.25,82.2,82.25,9
,2009-12-10 22:00,11,82.25,82.25,82.25,82.25,1
,2009-12-10 22:30,11,82.25,82.25,82.2,82.2,3
,2009-12-10 23:00,11,82.225,82.3,82.225,82.3,568
,2009-12-10 23:30,11,82.3,82.375,82.3,82.375,707
,2009-12-11 00:00,11,82.375,82.375,82.375,82.375,1
,2009-12-11 01:00,11,82.325,82.325,82.325,82.325,2
,2009-12-11 01:30,11,82.375,82.375,82.375,82.375,1
,2009-12-11 02:00,11,82.375,82.375,82.3,82.3,9
,2009-12-11 02:30,11,82.375,82.375,82.375,82.375,10
,2009-12-11 03:00,11,82.3,82.3,82.3,82.3,1
,2009-12-11 03:30,11,82.375,82.375,82.375,82.375,7
,2009-12-11 04:00,11,82.275,82.275,82.275,82.275,2
,2009-12-11 05:30,11,82.3,82.3,82.275,82.275,11
,2009-12-11 06:00,11,82.3,82.35,82.3,82.35,9
,2009-12-11 06:30,11,82.35,82.375,82.35,82.375,190
,2009-12-11 07:00,11,82.375,82.45,82.35,82.375,153
,2009-12-11 07:30,11,82.4,82.45,82.375,82.4,49
,2009-12-11 08:00,11,82.375,82.55,82.35,82.5,408
,2009-12-11 08:30,11,82.55,82.675,82.5,82.6,334
,2009-12-11 09:00,11,82.6,82.825,82.6,82.65,980
,2009-12-11 09:30,11,82.7,82.875,82.675,82.775,794
,2009-12-11 10:00,11,82.775,83.15,82.75,83,1277
,2009-12-11 10:30,11,83,83.3,82.925,83.2,1810
,2009-12-11 11:00,11,83.2,83.425,83.2,83.325,1120
,2009-12-11 11:30,11,83.325,83.675,83.325,83.4,951
,2009-12-11 12:00,11,83.4,83.65,83.325,83.6,1233
,2009-12-11 12:30,11,83.6,83.65,83.2,83.325,790
,2009-12-11 13:00,11,83.3,83.45,83.275,83.4,241
,2009-12-11 13:30,11,83.4,83.475,83.35,83.45,18
,2009-12-14 09:00,14,83.45,83.65,83.375,83.45,1434
,2009-12-14 09:30,14,83.45,83.55,83.35,83.55,635
,2009-12-14 10:00,14,83.575,83.975,83.55,83.925,2126
,2009-12-14 10:30,14,83.9,83.95,83.7,83.725,587
,2009-12-14 11:00,14,83.725,83.8,83.675,83.775,225
,2009-12-14 11:30,14,83.775,83.95,83.775,83.95,301
,2009-12-14 12:00,14,83.925,83.975,83.825,83.95,256
,2009-12-14 12:30,14,83.975,84.05,83.875,83.975,796
,2009-12-14 13:00,14,83.975,83.975,83.875,83.925,111
,2009-12-14 13:30,14,83.925,83.95,83.85,83.9,48
,2009-12-14 14:00,14,83.9,83.9,83.85,83.9,10
,2009-12-14 14:30,14,83.875,83.95,83.875,83.95,26
,2009-12-14 15:00,14,83.925,83.95,83.9,83.95,18
,2009-12-14 15:30,14,83.95,84,83.95,83.975,54
,2009-12-14 17:00,15,83.975,83.975,83.95,83.95,6
,2009-12-14 17:30,15,84.025,84.05,84,84.05,32
,2009-12-14 18:00,15,84,84.075,84,84.075,38
,2009-12-14 18:30,15,84.075,84.075,84.05,84.075,17
,2009-12-14 19:30,15,84.05,84.05,84,84,6
,2009-12-14 20:00,15,84,84.1,84,84.05,18
,2009-12-14 20:30,15,84,84.05,84,84.05,6
,2009-12-14 21:00,15,84,84,84,84,8
,2009-12-14 21:30,15,84,84,83.95,83.975,30
,2009-12-14 22:00,15,83.975,83.975,83.95,83.95,9
,2009-12-14 22:30,15,83.975,83.975,83.975,83.975,4
,2009-12-14 23:00,15,83.95,83.95,83.95,83.95,1
,2009-12-15 00:00,15,83.95,83.95,83.95,83.95,1
,2009-12-15 01:00,15,83.975,83.975,83.975,83.975,6
,2009-12-15 02:00,15,84.05,84.05,84.05,84.05,1
,2009-12-15 02:30,15,83.975,83.975,83.95,83.975,9
,2009-12-15 03:00,15,83.975,84,83.95,84,13
,2009-12-15 03:30,15,84,84,84,84,37
,2009-12-15 04:00,15,84.05,84.075,84.05,84.05,7
,2009-12-15 04:30,15,84.075,84.1,84.05,84.05,70
,2009-12-15 05:00,15,84.1,84.125,84.1,84.125,33
,2009-12-15 05:30,15,84.125,84.125,84.125,84.125,13
,2009-12-15 06:00,15,84.125,84.125,84.125,84.125,11
,2009-12-15 06:30,15,84.1,84.1,84,84.1,17
,2009-12-15 07:00,15,84,84,84,84,7
,2009-12-15 07:30,15,84,84.075,83.975,84,16
,2009-12-15 08:00,15,84.025,84.1,83.925,84.05,137
,2009-12-15 08:30,15,84,84.075,83.95,84.075,143
,2009-12-15 09:00,15,84.075,84.225,83.975,84.2,1748
,2009-12-15 09:30,15,84.225,84.25,84.1,84.2,752
,2009-12-15 10:00,15,84.2,84.35,84.175,84.325,803
,2009-12-15 10:30,15,84.325,84.525,84.325,84.45,1196
,2009-12-15 11:00,15,84.475,84.725,84.45,84.725,990
,2009-12-15 11:30,15,84.7,84.95,84.675,84.95,1806
,2009-12-15 12:00,15,84.95,85.225,84.85,85.125,2370
,2009-12-15 12:30,15,85.15,85.275,84.925,84.95,2445
,2009-12-15 13:00,15,84.95,85,84.7,84.75,434
,2009-12-15 13:30,15,84.725,84.825,84.7,84.825,51
,2009-12-15 14:00,15,84.75,84.75,84.7,84.725,20
,2009-12-15 14:30,15,84.725,84.775,84.65,84.675,16
,2009-12-15 15:00,15,84.65,84.8,84.65,84.8,6
,2009-12-15 15:30,15,84.8,84.8,84.75,84.75,6
,2009-12-15 17:00,16,84.75,84.825,84.75,84.825,6
,2009-12-15 17:30,16,84.75,84.75,84.725,84.725,10
,2009-12-15 18:00,16,84.775,84.85,84.775,84.8,33
,2009-12-15 18:30,16,84.8,84.8,84.8,84.8,1
,2009-12-15 19:00,16,84.8,84.8,84.8,84.8,1
,2009-12-15 19:30,16,84.8,84.85,84.8,84.85,15
,2009-12-15 20:00,16,84.85,84.85,84.825,84.825,4
,2009-12-15 20:30,16,84.75,84.8,84.75,84.8,9
,2009-12-15 21:00,16,84.825,84.85,84.825,84.85,10
,2009-12-15 21:30,16,84.85,84.9,84.85,84.85,15
,2009-12-15 22:30,16,84.85,84.85,84.85,84.85,3
,2009-12-15 23:00,16,84.85,84.85,84.85,84.85,5
,2009-12-16 01:00,16,84.875,84.875,84.875,84.875,1
,2009-12-16 02:00,16,84.85,84.85,84.85,84.85,9
,2009-12-16 02:30,16,84.875,84.875,84.875,84.875,7
,2009-12-16 03:30,16,84.925,84.95,84.925,84.95,17
,2009-12-16 04:00,16,84.95,84.95,84.95,84.95,4
,2009-12-16 05:00,16,84.95,85,84.95,85,36
,2009-12-16 05:30,16,85.025,85.1,85.025,85.025,80
,2009-12-16 06:00,16,85.05,85.125,85.05,85.125,51
,2009-12-16 06:30,16,85.125,85.2,85.1,85.175,70
,2009-12-16 07:00,16,85.15,85.15,85.05,85.05,131
,2009-12-16 07:30,16,85.025,85.025,84.9,84.9,189
,2009-12-16 08:00,16,84.9,84.975,84.85,84.875,156
,2009-12-16 08:30,16,84.85,84.875,84.775,84.775,339
,2009-12-16 09:00,16,84.775,84.825,84.4,84.4,2591
,2009-12-16 09:30,16,84.45,84.625,84.425,84.6,810
,2009-12-16 10:00,16,84.625,84.65,84.325,84.375,1212
,2009-12-16 10:30,16,84.4,84.625,84.375,84.525,614
,2009-12-16 11:00,16,84.55,84.825,84.525,84.625,640
,2009-12-16 11:30,16,84.625,84.85,84.6,84.75,749
,2009-12-16 12:00,16,84.7,84.825,84.625,84.775,319
,2009-12-16 12:30,16,84.8,84.875,84.6,84.875,818
,2009-12-16 13:00,16,84.875,84.9,84.75,84.8,329
,2009-12-16 13:30,16,84.8,84.925,84.75,84.925,106
,2009-12-16 14:00,16,84.9,84.925,84.8,84.8,18
,2009-12-16 14:30,16,84.75,84.775,84.75,84.75,17
,2009-12-16 15:00,16,84.825,84.875,84.725,84.8,32
,2009-12-16 15:30,16,84.725,84.8,84.7,84.8,14
,2009-12-16 17:00,17,84.825,84.825,84.7,84.7,2
,2009-12-16 17:30,17,84.75,84.875,84.75,84.875,4
,2009-12-16 19:00,17,84.7,84.825,84.7,84.825,13
,2009-12-16 20:30,17,84.8,84.825,84.8,84.825,5
,2009-12-16 21:00,17,84.825,84.825,84.775,84.775,11
,2009-12-16 21:30,17,84.8,84.825,84.8,84.825,4
,2009-12-16 22:00,17,84.75,84.75,84.725,84.725,2
,2009-12-16 22:30,17,84.75,84.8,84.75,84.8,2
,2009-12-16 23:30,17,84.775,84.775,84.775,84.775,2
,2009-12-17 01:00,17,84.775,84.775,84.775,84.775,1
,2009-12-17 01:30,17,84.75,84.75,84.75,84.75,1
,2009-12-17 03:00,17,84.775,84.8,84.775,84.8,6
,2009-12-17 03:30,17,84.8,84.8,84.775,84.8,12
,2009-12-17 04:00,17,84.85,84.9,84.85,84.9,37
,2009-12-17 04:30,17,84.95,84.95,84.925,84.95,18
,2009-12-17 05:00,17,84.925,84.95,84.9,84.95,29
,2009-12-17 05:30,17,84.9,84.95,84.9,84.95,6
,2009-12-17 06:00,17,84.975,85.05,84.975,85.05,65
,2009-12-17 06:30,17,85.05,85.075,85.025,85.05,20
,2009-12-17 07:00,17,85.05,85.05,85.025,85.05,11
,2009-12-17 07:30,17,85.025,85.05,85,85.05,22
,2009-12-17 08:00,17,85.075,85.075,85.05,85.075,49
,2009-12-17 08:30,17,85.1,85.15,85,85,206
,2009-12-17 09:00,17,84.975,85.15,84.625,84.85,1382
,2009-12-17 09:30,17,84.825,84.95,84.525,84.675,1680
,2009-12-17 10:00,17,84.675,84.775,84.575,84.675,432
,2009-12-17 10:30,17,84.675,84.675,84.425,84.6,1068
,2009-12-17 11:00,17,84.6,84.65,84.425,84.6,385
,2009-12-17 11:30,17,84.575,84.7,84.55,84.675,139
,2009-12-17 12:00,17,84.7,84.75,84.625,84.65,151
,2009-12-17 12:30,17,84.675,84.7,84.5,84.55,964
,2009-12-17 13:00,17,84.525,84.575,84.475,84.55,224
,2009-12-17 13:30,17,84.5,84.575,84.425,84.425,60
,2009-12-17 14:00,17,84.425,84.475,84.4,84.4,65
,2009-12-17 14:30,17,84.4,84.475,84.375,84.475,9
,2009-12-17 15:00,17,84.4,84.4,84.4,84.4,4
,2009-12-17 15:30,17,84.375,84.425,84.375,84.425,19
,2009-12-17 17:00,18,84.425,84.425,84.4,84.425,3
,2009-12-17 17:30,18,84.5,84.5,84.5,84.5,6
,2009-12-17 18:00,18,84.5,84.525,84.5,84.525,9
,2009-12-17 18:30,18,84.55,84.55,84.55,84.55,1
,2009-12-17 19:00,18,84.55,84.55,84.5,84.5,21
,2009-12-17 19:30,18,84.525,84.55,84.5,84.55,14
,2009-12-17 20:00,18,84.55,84.55,84.5,84.525,13
,2009-12-17 21:00,18,84.55,84.6,84.55,84.6,34
,2009-12-17 21:30,18,84.625,84.625,84.55,84.625,28
,2009-12-17 22:00,18,84.625,84.625,84.625,84.625,1
,2009-12-17 22:30,18,84.65,84.725,84.65,84.725,27
,2009-12-17 23:00,18,84.725,84.725,84.725,84.725,12
,2009-12-17 23:30,18,84.75,84.775,84.75,84.775,34
,2009-12-18 00:00,18,84.775,84.775,84.775,84.775,11
,2009-12-18 01:00,18,84.8,84.8,84.8,84.8,32
,2009-12-18 02:00,18,84.8,84.825,84.8,84.825,6
,2009-12-18 02:30,18,84.85,84.85,84.825,84.85,14
,2009-12-18 03:00,18,84.85,84.875,84.85,84.85,22
,2009-12-18 03:30,18,84.875,84.875,84.875,84.875,2
,2009-12-18 04:00,18,84.85,84.85,84.85,84.85,10
,2009-12-18 04:30,18,84.85,84.85,84.8,84.8,28
,2009-12-18 05:00,18,84.875,84.875,84.825,84.825,3
,2009-12-18 06:00,18,84.825,84.925,84.825,84.875,76
,2009-12-18 06:30,18,84.9,84.9,84.8,84.875,68
,2009-12-18 07:00,18,84.9,84.95,84.875,84.925,97
,2009-12-18 07:30,18,84.85,85,84.85,84.85,195
,2009-12-18 08:00,18,84.85,85.05,84.825,85,269
,2009-12-18 08:30,18,85,85.1,84.95,85.075,309
,2009-12-18 09:00,18,85.1,85.2,84.65,84.7,1305
,2009-12-18 09:30,18,84.65,84.75,84.525,84.675,641
,2009-12-18 10:00,18,84.675,84.8,84.625,84.75,358
,2009-12-18 10:30,18,84.8,84.8,84.525,84.625,922
,2009-12-18 11:00,18,84.6,84.95,84.6,84.9,876
,2009-12-18 11:30,18,84.925,84.95,84.85,84.9,466
,2009-12-18 12:00,18,84.875,84.95,84.775,84.925,455
,2009-12-18 12:30,18,84.95,85.075,84.65,84.8,1324
,2009-12-18 13:00,18,84.825,84.95,84.825,84.875,403
,2009-12-18 13:30,18,84.9,84.975,84.825,84.975,58
,2009-12-21 09:00,21,85.3,85.55,85.225,85.35,3065
,2009-12-21 09:30,21,85.375,85.375,85.15,85.175,824
,2009-12-21 10:00,21,85.175,85.325,85.075,85.275,605
,2009-12-21 10:30,21,85.3,85.3,85.25,85.275,213
,2009-12-21 11:00,21,85.275,85.325,85.25,85.275,191
,2009-12-21 11:30,21,85.275,85.4,85.275,85.3,343
,2009-12-21 12:00,21,85.275,85.275,85.15,85.2,385
,2009-12-21 12:30,21,85.2,85.575,85.15,85.575,1284
,2009-12-21 13:00,21,85.525,85.55,85.275,85.325,434
,2009-12-21 13:30,21,85.3,85.35,85.2,85.3,54
,2009-12-21 14:00,21,85.25,85.3,85.175,85.225,22
,2009-12-21 14:30,21,85.175,85.225,85.175,85.225,14
,2009-12-21 15:00,21,85.3,85.3,85.25,85.3,18
,2009-12-21 15:30,21,85.3,85.3,85.275,85.275,13
,2009-12-21 17:00,22,85.275,85.5,85.275,85.5,41
,2009-12-21 17:30,22,85.525,85.525,85.5,85.525,29
,2009-12-21 18:00,22,85.525,85.525,85.5,85.5,2
,2009-12-21 18:30,22,85.425,85.5,85.425,85.5,3
,2009-12-21 19:00,22,85.5,85.5,85.45,85.5,4
,2009-12-21 19:30,22,85.425,85.425,85.425,85.425,14
,2009-12-21 20:00,22,85.5,85.5,85.425,85.425,2
,2009-12-21 20:30,22,85.425,85.425,85.425,85.425,4
,2009-12-21 21:00,22,85.425,85.425,85.4,85.4,34
,2009-12-21 21:30,22,85.425,85.425,85.375,85.375,14
,2009-12-21 22:00,22,85.35,85.35,85.35,85.35,25
,2009-12-21 22:30,22,85.375,85.4,85.375,85.4,3
,2009-12-21 23:00,22,85.4,85.4,85.4,85.4,1
,2009-12-22 00:00,22,85.4,85.4,85.4,85.4,10
,2009-12-22 01:00,22,85.45,85.45,85.4,85.4,3
,2009-12-22 02:30,22,85.45,85.45,85.45,85.45,6
,2009-12-22 03:00,22,85.45,85.45,85.35,85.35,27
,2009-12-22 04:00,22,85.45,85.45,85.45,85.45,4
,2009-12-22 04:30,22,85.425,85.45,85.425,85.45,21
,2009-12-22 05:00,22,85.45,85.525,85.45,85.525,34
,2009-12-22 05:30,22,85.525,85.525,85.5,85.5,29
,2009-12-22 06:00,22,85.5,85.5,85.5,85.5,4
,2009-12-22 06:30,22,85.5,85.5,85.425,85.475,12
,2009-12-22 07:00,22,85.5,85.55,85.475,85.55,138
,2009-12-22 07:30,22,85.55,85.55,85.5,85.5,60
,2009-12-22 08:00,22,85.5,85.575,85.5,85.55,38
,2009-12-22 08:30,22,85.575,85.7,85.575,85.6,243
,2009-12-22 09:00,22,85.6,85.925,85.6,85.75,2805
,2009-12-22 09:30,22,85.725,85.725,85.15,85.2,1099
,2009-12-22 10:00,22,85.175,85.2,84.675,84.825,2034
,2009-12-22 10:30,22,84.825,84.925,84.7,84.75,442
,2009-12-22 11:00,22,84.8,84.925,84.75,84.85,453
,2009-12-22 11:30,22,84.85,85.1,84.775,85.075,406
,2009-12-22 12:00,22,85.075,85.175,84.8,84.825,894
,2009-12-22 12:30,22,84.825,84.95,84.55,84.65,1536
,2009-12-22 13:00,22,84.65,84.75,84.6,84.75,330
,2009-12-22 13:30,22,84.75,84.775,84.7,84.75,69
,2009-12-22 14:00,22,84.775,84.95,84.775,84.95,60
,2009-12-22 14:30,22,84.9,84.975,84.75,84.975,59
,2009-12-22 15:00,22,84.975,85.15,84.975,85.125,49
,2009-12-22 15:30,22,85.1,85.2,85.05,85.2,122
,2009-12-22 17:00,23,85.225,85.25,85.1,85.25,15
,2009-12-22 17:30,23,85.225,85.25,85.2,85.25,13
,2009-12-22 18:00,23,85.25,85.25,85.175,85.175,14
,2009-12-22 18:30,23,85.2,85.225,85.2,85.225,2
,2009-12-22 19:00,23,85.225,85.225,85.175,85.2,27
,2009-12-22 19:30,23,85.2,85.225,85.2,85.225,50
,2009-12-22 20:00,23,85.225,85.225,85.225,85.225,10
,2009-12-22 20:30,23,85.225,85.225,85.125,85.125,27
,2009-12-22 21:00,23,85.2,85.225,85.2,85.2,21
,2009-12-22 21:30,23,85.2,85.2,85.175,85.175,20
,2009-12-22 22:30,23,85.25,85.3,85.25,85.3,49
,2009-12-22 23:00,23,85.25,85.3,85.25,85.3,3
,2009-12-22 23:30,23,85.25,85.25,85.25,85.25,1
,2009-12-23 00:00,23,85.3,85.3,85.3,85.3,22
,2009-12-23 01:00,23,85.3,85.4,85.275,85.4,161
,2009-12-23 01:30,23,85.4,85.425,85.275,85.275,46
,2009-12-23 02:30,23,85.325,85.4,85.325,85.4,4
,2009-12-23 03:00,23,85.4,85.4,85.4,85.4,3
,2009-12-23 03:30,23,85.4,85.4,85.4,85.4,8
,2009-12-23 04:00,23,85.375,85.375,85.35,85.35,9
,2009-12-23 05:30,23,85.375,85.425,85.35,85.35,16
,2009-12-23 06:00,23,85.425,85.425,85.425,85.425,2
,2009-12-23 06:30,23,85.425,85.475,85.375,85.475,69
,2009-12-23 07:00,23,85.375,85.4,85.375,85.4,22
,2009-12-23 07:30,23,85.4,85.425,85.35,85.425,121
,2009-12-23 08:00,23,85.425,85.425,85.35,85.425,41
,2009-12-23 08:30,23,85.4,85.5,85.375,85.4,260
,2009-12-23 09:00,23,85.4,85.525,85.1,85.3,1344
,2009-12-23 09:30,23,85.275,85.375,85.075,85.075,756
,2009-12-23 10:00,23,85.1,85.175,84.9,85.175,699
,2009-12-23 10:30,23,85.175,85.25,85.15,85.175,324
,2009-12-23 11:00,23,85.175,85.2,85.1,85.175,293
,2009-12-23 11:30,23,85.175,85.25,85.175,85.2,264
,2009-12-23 12:00,23,85.225,85.35,85.2,85.325,356
,2009-12-23 12:30,23,85.325,85.475,85.3,85.375,887
,2009-12-23 13:00,23,85.375,85.4,85.3,85.35,195
,2009-12-23 13:30,23,85.4,85.4,85.325,85.375,18
,2009-12-23 14:00,23,85.375,85.375,85.325,85.35,18
,2009-12-23 14:30,23,85.325,85.35,85.325,85.325,14
,2009-12-23 15:00,23,85.35,85.35,85.325,85.325,22
,2009-12-23 15:30,23,85.325,85.35,85.325,85.35,7
,2009-12-23 17:00,24,85.4,85.45,85.4,85.45,3
,2009-12-23 18:30,24,85.375,85.375,85.375,85.375,5
,2009-12-23 19:00,24,85.375,85.375,85.375,85.375,2
,2009-12-23 19:30,24,85.375,85.375,85.375,85.375,3
,2009-12-23 20:00,24,85.325,85.325,85.325,85.325,11
,2009-12-23 20:30,24,85.325,85.325,85.325,85.325,7
,2009-12-23 21:00,24,85.325,85.425,85.325,85.425,2
,2009-12-23 21:30,24,85.425,85.425,85.425,85.425,7
,2009-12-23 22:00,24,85.425,85.425,85.425,85.425,5
,2009-12-24 00:30,24,85.375,85.375,85.275,85.275,13
,2009-12-24 02:00,24,85.25,85.375,85.25,85.375,18
,2009-12-24 03:00,24,85.425,85.425,85.425,85.425,30
,2009-12-24 03:30,24,85.4,85.4,85.4,85.4,7
,2009-12-24 04:00,24,85.4,85.4,85.4,85.4,1
,2009-12-24 04:30,24,85.4,85.4,85.4,85.4,11
,2009-12-24 05:00,24,85.4,85.4,85.35,85.4,9
,2009-12-24 05:30,24,85.4,85.4,85.4,85.4,6
,2009-12-24 06:00,24,85.35,85.425,85.35,85.425,13
,2009-12-24 06:30,24,85.425,85.425,85.375,85.4,42
,2009-12-24 07:00,24,85.4,85.4,85.325,85.35,28
,2009-12-24 07:30,24,85.35,85.35,85.275,85.35,13
,2009-12-24 08:00,24,85.35,85.35,85.25,85.275,76
,2009-12-24 08:30,24,85.25,85.275,85.225,85.275,66
,2009-12-24 09:00,24,85.3,85.3,84.925,85,812
,2009-12-24 09:30,24,85,85.1,84.975,85.075,380
,2009-12-24 10:00,24,85.075,85.125,85,85.075,522
,2009-12-24 10:30,24,85.075,85.15,85.05,85.1,110
,2009-12-24 11:00,24,85.1,85.15,84.975,85.075,350
,2009-12-24 11:30,24,85.075,85.125,84.775,84.775,995
,2009-12-28 09:00,28,84.85,85.475,84.85,85.3,1387
,2009-12-28 09:30,28,85.3,85.4,85,85.2,517
,2009-12-28 10:00,28,85.2,85.325,85.1,85.225,294
,2009-12-28 10:30,28,85.2,85.25,84.975,85.15,295
,2009-12-28 11:00,28,85.15,85.15,84.975,85.1,305
,2009-12-28 11:30,28,85.15,85.25,85.125,85.15,261
,2009-12-28 12:00,28,85.1,85.275,85,85,419
,2009-12-28 12:30,28,85.05,85.4,84.925,85.35,723
,2009-12-28 13:00,28,85.3,85.375,85.2,85.25,203
,2009-12-28 13:30,28,85.25,85.3,85.175,85.3,16
,2009-12-28 14:30,28,85.175,85.3,85.175,85.3,4
,2009-12-28 15:00,28,85.3,85.325,85.25,85.25,6
,2009-12-28 17:00,29,85.35,85.45,85.35,85.45,15
,2009-12-28 18:00,29,85.35,85.4,85.35,85.4,12
,2009-12-28 19:00,29,85.4,85.4,85.4,85.4,3
,2009-12-28 20:30,29,85.35,85.4,85.35,85.4,17
,2009-12-28 21:00,29,85.35,85.35,85.275,85.275,10
,2009-12-28 22:00,29,85.25,85.25,85.25,85.25,1
,2009-12-29 02:00,29,85.25,85.25,85.25,85.25,1
,2009-12-29 03:00,29,85.325,85.325,85.325,85.325,1
,2009-12-29 03:30,29,85.325,85.325,85.325,85.325,2
,2009-12-29 04:30,29,85.3,85.3,85.25,85.25,3
,2009-12-29 05:30,29,85.275,85.275,85.275,85.275,2
,2009-12-29 06:00,29,85.325,85.35,85.325,85.35,17
,2009-12-29 06:30,29,85.35,85.35,85.325,85.35,10
,2009-12-29 07:00,29,85.325,85.35,85.325,85.325,10
,2009-12-29 07:30,29,85.35,85.4,85.3,85.375,87
,2009-12-29 08:00,29,85.35,85.4,85.35,85.4,62
,2009-12-29 08:30,29,85.35,85.4,85.3,85.35,64
,2009-12-29 09:00,29,85.35,85.35,85,85.1,721
,2009-12-29 09:30,29,85.125,85.225,84.9,85.125,532
,2009-12-29 10:00,29,85.1,85.125,84.975,85.05,324
,2009-12-29 10:30,29,85.05,85.075,84.8,85.025,600
,2009-12-29 11:00,29,85,85.125,84.9,84.975,411
,2009-12-29 11:30,29,84.975,85.05,84.95,84.975,138
,2009-12-29 12:00,29,84.975,85.15,84.975,85.1,156
,2009-12-29 12:30,29,85.175,85.25,85.125,85.15,581
,2009-12-29 13:00,29,85.2,85.2,85.05,85.05,156
,2009-12-29 13:30,29,85.05,85.125,85,85,62
,2009-12-29 14:00,29,85,85.1,85,85.025,50
,2009-12-29 14:30,29,85.05,85.1,85.05,85.05,8
,2009-12-29 15:00,29,85.05,85.05,85.025,85.05,8
,2009-12-29 15:30,29,85,85.1,85,85.1,21
,2009-12-29 18:30,30,85,85,85,85,4
,2009-12-29 20:00,30,85.1,85.1,85.1,85.1,3
,2009-12-29 20:30,30,85.075,85.075,85.075,85.075,4
,2009-12-29 21:00,30,85.075,85.075,85.075,85.075,1
,2009-12-29 21:30,30,85.075,85.075,85.025,85.025,12
,2009-12-29 22:30,30,85.075,85.075,85.075,85.075,3
,2009-12-30 01:00,30,85,85,85,85,1
,2009-12-30 03:30,30,85.075,85.075,85.075,85.075,1
,2009-12-30 04:00,30,85.075,85.125,85.075,85.125,53
,2009-12-30 04:30,30,85.1,85.1,85.1,85.1,1
,2009-12-30 05:00,30,85.075,85.075,85.075,85.075,1
,2009-12-30 05:30,30,85.1,85.125,85.075,85.075,5
,2009-12-30 06:00,30,85.1,85.125,85.1,85.125,31
,2009-12-30 06:30,30,85.15,85.15,85.125,85.125,5
,2009-12-30 07:00,30,85.125,85.125,85.075,85.075,25
,2009-12-30 07:30,30,85.125,85.125,85.025,85.1,33
,2009-12-30 08:00,30,85.125,85.125,85.05,85.1,22
,2009-12-30 08:30,30,85.05,85.125,85.05,85.125,70
,2009-12-30 09:00,30,85.125,85.175,84.925,85,466
,2009-12-30 09:30,30,85,85.025,84.9,84.9,203
,2009-12-30 10:00,30,84.9,84.95,84.8,84.825,569
,2009-12-30 10:30,30,84.825,84.875,84.75,84.825,435
,2009-12-30 11:00,30,84.825,84.85,84.725,84.725,443
,2009-12-30 11:30,30,84.75,85.05,84.725,84.975,493
,2009-12-30 12:00,30,85.05,85.175,84.9,84.925,461
,2009-12-30 12:30,30,84.9,85.275,84.9,85.025,1277
,2009-12-30 13:00,30,85.025,85.35,85.025,85.325,612
,2009-12-30 13:30,30,85.35,85.45,85.3,85.45,272
,2009-12-30 14:00,30,85.425,85.5,85.375,85.5,425
,2009-12-30 14:30,30,85.475,85.5,85.425,85.5,124
,2009-12-30 15:00,30,85.475,85.5,85.325,85.4,52
,2009-12-30 15:30,30,85.475,85.475,85.375,85.4,56
,2009-12-30 17:00,31,85.325,85.45,85.3,85.4,13
,2009-12-30 17:30,31,85.4,85.4,85.4,85.4,4
,2009-12-30 18:00,31,85.375,85.45,85.275,85.45,100
,2009-12-30 18:30,31,85.45,85.55,85.325,85.475,99
,2009-12-30 19:00,31,85.475,85.475,85.375,85.375,14
,2009-12-30 19:30,31,85.35,85.35,85.35,85.35,5
,2009-12-30 20:00,31,85.425,85.475,85.425,85.425,12
,2009-12-30 20:30,31,85.45,85.475,85.45,85.475,15
,2009-12-30 21:00,31,85.475,85.475,85.475,85.475,1
,2009-12-30 21:30,31,85.475,85.475,85.45,85.45,6
,2009-12-30 22:00,31,85.425,85.5,85.425,85.425,24
,2009-12-30 23:00,31,85.5,85.525,85.5,85.5,13
,2009-12-31 03:00,31,85.5,85.55,85.5,85.55,34
,2009-12-31 04:00,31,85.525,85.625,85.525,85.525,132
,2009-12-31 05:00,31,85.525,85.525,85.525,85.525,1
,2009-12-31 05:30,31,85.525,85.525,85.525,85.525,4
,2009-12-31 06:00,31,85.55,85.55,85.55,85.55,9
,2009-12-31 06:30,31,85.525,85.6,85.525,85.6,15
,2009-12-31 07:00,31,85.525,85.55,85.525,85.55,18
,2009-12-31 07:30,31,85.525,85.875,85.525,85.85,845
,2009-12-31 08:00,31,85.75,85.825,85.675,85.725,151
,2009-12-31 08:30,31,85.7,85.725,85.625,85.675,321
,2009-12-31 09:00,31,85.675,85.9,85.6,85.85,1401
,2009-12-31 09:30,31,85.85,85.9,85.775,85.8,524
,2009-12-31 10:00,31,85.775,85.85,85.725,85.75,530
,2009-12-31 10:30,31,85.75,85.8,85.675,85.725,314
,2009-12-31 11:00,31,85.725,85.9,85.675,85.875,1007
,2009-12-31 11:30,31,85.9,86.3,85.9,86.2,2422
,2009-12-31 12:00,31,86.2,86.225,85.925,86,506
,2009-12-31 12:30,31,86,86.725,85.9,86.25,4233
,2009-12-31 13:00,31,86.275,86.425,86.1,86.125,556
,2009-12-31 13:30,31,86.1,86.125,85.85,85.85,93
,2009-12-31 14:00,31,85.875,86,85.85,85.95,22
,2009-12-31 14:30,31,85.875,86.05,85.875,86.05,10
,2009-12-31 15:00,31,85.95,86.05,85.95,86.05,49
,2009-12-31 15:30,31,85.875,86.075,85.875,86.05,7
,2010-01-04 09:00,4,86.5,86.8,86.275,86.4,3704
,2010-01-04 09:30,4,86.4,86.525,86.175,86.225,1025
,2010-01-04 10:00,4,86.25,86.25,85.825,86,1159
,2010-01-04 10:30,4,85.975,86.025,85.55,85.775,1105
,2010-01-04 11:00,4,85.75,85.8,85.625,85.7,454
,2010-01-04 11:30,4,85.675,85.725,85.525,85.6,334
,2010-01-04 12:00,4,85.6,85.85,85.5,85.725,771
,2010-01-04 12:30,4,85.725,85.725,85.4,85.425,1072
,2010-01-04 13:00,4,85.4,85.55,85.4,85.45,301
,2010-01-04 13:30,4,85.4,85.45,85.4,85.45,17
,2010-01-04 14:00,4,85.45,85.45,85.425,85.45,13
,2010-01-04 14:30,4,85.45,85.475,85.425,85.425,8
,2010-01-04 15:00,4,85.45,85.5,85.4,85.5,14
,2010-01-04 15:30,4,85.5,85.55,85.45,85.525,58
,2010-01-04 17:00,5,85.525,85.6,85.525,85.575,8
,2010-01-04 17:30,5,85.55,85.55,85.55,85.55,7
,2010-01-04 18:00,5,85.575,85.575,85.475,85.5,58
,2010-01-04 18:30,5,85.45,85.5,85.35,85.35,73
,2010-01-04 19:00,5,85.35,85.55,85.35,85.55,9
,2010-01-04 19:30,5,85.525,85.525,85.5,85.5,3
,2010-01-04 21:00,5,85.475,85.475,85.475,85.475,1
,2010-01-04 21:30,5,85.475,85.475,85.475,85.475,1
,2010-01-04 22:00,5,85.425,85.45,85.425,85.45,2
,2010-01-04 22:30,5,85.5,85.5,85.5,85.5,1
,2010-01-04 23:30,5,85.5,85.5,85.5,85.5,2
,2010-01-05 00:30,5,85.5,85.5,85.5,85.5,1
,2010-01-05 01:30,5,85.5,85.6,85.5,85.6,20
,2010-01-05 02:00,5,85.575,85.575,85.575,85.575,1
,2010-01-05 02:30,5,85.5,85.5,85.5,85.5,1
,2010-01-05 03:00,5,85.55,85.6,85.55,85.6,2
,2010-01-05 03:30,5,85.5,85.575,85.5,85.575,24
,2010-01-05 04:00,5,85.575,85.6,85.575,85.6,54
,2010-01-05 04:30,5,85.6,85.625,85.6,85.625,11
,2010-01-05 05:00,5,85.625,85.625,85.625,85.625,1
,2010-01-05 05:30,5,85.625,85.65,85.6,85.65,26
,2010-01-05 06:00,5,85.65,85.675,85.65,85.65,3
,2010-01-05 06:30,5,85.675,85.675,85.6,85.6,20
,2010-01-05 07:00,5,85.675,85.675,85.575,85.6,44
,2010-01-05 07:30,5,85.65,85.775,85.6,85.775,100
,2010-01-05 08:00,5,85.775,85.825,85.725,85.75,49
,2010-01-05 08:30,5,85.775,85.825,85.7,85.75,170
,2010-01-05 09:00,5,85.75,85.95,85.5,85.9,1889
,2010-01-05 09:30,5,85.9,86.025,85.825,86,797
,2010-01-05 10:00,5,86,86,85.85,85.9,278
,2010-01-05 10:30,5,85.875,85.95,85.85,85.925,249
,2010-01-05 11:00,5,85.925,86.275,85.875,86.275,865
,2010-01-05 11:30,5,86.275,86.6,86.25,86.325,1296
,2010-01-05 12:00,5,86.35,86.475,86.275,86.275,317
,2010-01-05 12:30,5,86.275,86.425,86.225,86.325,1011
,2010-01-05 13:00,5,86.4,86.4,86.325,86.35,164
,2010-01-05 13:30,5,86.35,86.35,86.325,86.325,47
,2010-01-05 14:00,5,86.375,86.375,86.35,86.35,10
,2010-01-05 14:30,5,86.325,86.4,86.325,86.375,43
,2010-01-05 15:00,5,86.375,86.4,86.35,86.35,10
,2010-01-05 15:30,5,86.375,86.45,86.375,86.45,65
,2010-01-05 17:00,6,86.45,86.45,86.325,86.35,12
,2010-01-05 17:30,6,86.35,86.425,86.35,86.4,12
,2010-01-05 18:00,6,86.45,86.575,86.45,86.575,52
,2010-01-05 18:30,6,86.45,86.55,86.45,86.55,33
,2010-01-05 19:00,6,86.5,86.5,86.5,86.5,8
,2010-01-05 19:30,6,86.5,86.55,86.5,86.55,11
,2010-01-05 20:00,6,86.5,86.5,86.5,86.5,2
,2010-01-05 20:30,6,86.525,86.6,86.525,86.6,33
,2010-01-05 21:00,6,86.55,86.55,86.55,86.55,1
,2010-01-05 21:30,6,86.6,86.6,86.525,86.525,18
,2010-01-05 22:00,6,86.525,86.525,86.5,86.5,11
,2010-01-05 22:30,6,86.45,86.45,86.45,86.45,1
,2010-01-05 23:00,6,86.6,86.6,86.6,86.6,1
,2010-01-06 00:00,6,86.575,86.575,86.575,86.575,1
,2010-01-06 00:30,6,86.6,86.625,86.6,86.625,8
,2010-01-06 01:00,6,86.625,86.65,86.625,86.65,27
,2010-01-06 01:30,6,86.675,86.675,86.65,86.675,10
,2010-01-06 02:00,6,86.65,86.65,86.65,86.65,23
,2010-01-06 02:30,6,86.65,86.675,86.65,86.675,5
,2010-01-06 03:00,6,86.675,86.675,86.675,86.675,2
,2010-01-06 04:00,6,86.65,86.65,86.65,86.65,1
,2010-01-06 04:30,6,86.65,86.675,86.65,86.65,6
,2010-01-06 05:00,6,86.65,86.65,86.65,86.65,10
,2010-01-06 05:30,6,86.65,86.675,86.65,86.675,27
,2010-01-06 06:00,6,86.675,86.675,86.65,86.65,89
,2010-01-06 06:30,6,86.65,86.75,86.65,86.75,84
,2010-01-06 07:00,6,86.7,86.75,86.7,86.7,52
,2010-01-06 07:30,6,86.7,86.775,86.7,86.7,72
,2010-01-06 08:00,6,86.7,86.7,86.6,86.6,58
,2010-01-06 08:30,6,86.575,86.6,86.425,86.5,427
,2010-01-06 09:00,6,86.45,86.5,85.975,86.175,2449
,2010-01-06 09:30,6,86.15,86.175,85.775,85.875,1437
,2010-01-06 10:00,6,85.875,86.025,85.8,85.975,557
,2010-01-06 10:30,6,86,86,85.675,85.825,766
,2010-01-06 11:00,6,85.85,85.875,85.625,85.75,665
,2010-01-06 11:30,6,85.725,85.85,85.7,85.825,291
,2010-01-06 12:00,6,85.825,85.85,85.7,85.75,230
,2010-01-06 12:30,6,85.75,85.875,85.65,85.875,1061
,2010-01-06 13:00,6,85.875,86.05,85.625,86,976
,2010-01-06 13:30,6,85.975,86,85.95,85.95,60
,2010-01-06 14:00,6,85.95,85.975,85.95,85.95,28
,2010-01-06 14:30,6,85.95,86.05,85.95,86,74
,2010-01-06 15:00,6,86,86.1,86,86.1,18
,2010-01-06 15:30,6,86.1,86.1,86.05,86.075,20
,2010-01-06 17:00,7,86.05,86.1,86,86.1,55
,2010-01-06 17:30,7,86.05,86.1,86.05,86.1,7
,2010-01-06 18:00,7,86.1,86.1,86.075,86.075,7
,2010-01-06 18:30,7,86.15,86.2,86.025,86.1,6
,2010-01-06 19:00,7,86.125,86.175,86.125,86.175,7
,2010-01-06 19:30,7,86.15,86.15,86.15,86.15,3
,2010-01-06 20:00,7,86.15,86.175,86.05,86.05,21
,2010-01-06 20:30,7,86.1,86.1,86.1,86.1,3
,2010-01-06 21:00,7,86.1,86.1,86.1,86.1,2
,2010-01-06 21:30,7,86.075,86.075,86.075,86.075,2
,2010-01-06 22:00,7,86.125,86.15,86.125,86.15,4
,2010-01-06 22:30,7,86.125,86.125,86.125,86.125,2
,2010-01-06 23:00,7,86.125,86.125,86.125,86.125,1
,2010-01-06 23:30,7,86.125,86.125,86.125,86.125,1
,2010-01-07 00:00,7,86.1,86.1,86.1,86.1,1
,2010-01-07 00:30,7,86.1,86.1,86.1,86.1,7
,2010-01-07 01:30,7,86.125,86.15,86.125,86.15,2
,2010-01-07 02:00,7,86.125,86.15,86.125,86.15,3
,2010-01-07 02:30,7,86.175,86.175,86.15,86.15,4
,2010-01-07 03:00,7,86.15,86.15,86.15,86.15,1
,2010-01-07 03:30,7,86.15,86.2,86.15,86.175,15
,2010-01-07 04:00,7,86.175,86.175,86.15,86.15,49
,2010-01-07 04:30,7,86.15,86.175,86.15,86.175,4
,2010-01-07 05:00,7,86.2,86.225,86.2,86.225,27
,2010-01-07 05:30,7,86.2,86.225,86.2,86.225,14
,2010-01-07 06:00,7,86.2,86.2,86.2,86.2,1
,2010-01-07 06:30,7,86.2,86.2,86.2,86.2,1
,2010-01-07 07:00,7,86.2,86.225,86.175,86.175,15
,2010-01-07 07:30,7,86.175,86.25,86.175,86.25,88
,2010-01-07 08:00,7,86.25,86.3,86.2,86.275,32
,2010-01-07 08:30,7,86.25,86.35,86.25,86.3,129
,2010-01-07 09:00,7,86.3,86.575,86.225,86.4,1028
,2010-01-07 09:30,7,86.375,86.5,86.3,86.5,294
,2010-01-07 10:00,7,86.5,86.65,86.3,86.3,872
,2010-01-07 10:30,7,86.325,86.325,85.55,85.775,2031
,2010-01-07 11:00,7,85.75,86.05,85.725,86,599
,2010-01-07 11:30,7,86,86.175,85.875,85.875,433
,2010-01-07 12:00,7,85.85,86.1,85.775,86,423
,2010-01-07 12:30,7,86.025,86.25,85.95,85.95,1126
,2010-01-07 13:00,7,85.925,86,85.8,85.825,559
,2010-01-07 13:30,7,85.825,85.925,85.8,85.85,46
,2010-01-07 14:00,7,85.9,85.925,85.85,85.925,26
,2010-01-07 14:30,7,85.9,85.975,85.85,85.9,53
,2010-01-07 15:00,7,86,86.025,85.825,85.825,43
,2010-01-07 15:30,7,85.9,85.95,85.875,85.95,19
,2010-01-07 17:00,8,85.775,85.975,85.775,85.975,4
,2010-01-07 17:30,8,85.975,86,85.975,85.975,26
,2010-01-07 21:00,8,85.925,85.925,85.925,85.925,1
,2010-01-07 21:30,8,85.95,85.95,85.95,85.95,5
,2010-01-07 22:00,8,85.95,85.95,85.95,85.95,1
,2010-01-07 22:30,8,85.95,85.95,85.95,85.95,3
,2010-01-07 23:00,8,85.975,86,85.975,86,16
,2010-01-07 23:30,8,86.025,86.025,86.025,86.025,3
,2010-01-08 02:30,8,85.925,85.925,85.925,85.925,1
,2010-01-08 04:30,8,86,86.1,85.975,85.975,109
,2010-01-08 05:00,8,85.95,85.95,85.925,85.925,6
,2010-01-08 05:30,8,85.975,85.975,85.95,85.95,2
,2010-01-08 06:00,8,86,86,86,86,1
,2010-01-08 06:30,8,85.975,85.975,85.95,85.95,2
,2010-01-08 07:00,8,85.95,85.95,85.95,85.95,2
,2010-01-08 07:30,8,85.95,85.975,85.8,85.85,117
,2010-01-08 08:00,8,85.85,85.95,85.825,85.925,102
,2010-01-08 08:30,8,85.95,86,85.775,85.875,92
,2010-01-08 09:00,8,85.875,86.025,85.4,85.575,1824
,2010-01-08 09:30,8,85.575,85.8,85.425,85.55,835
,2010-01-08 10:00,8,85.525,85.775,85.525,85.775,372
,2010-01-08 10:30,8,85.8,86.05,85.75,85.9,621
,2010-01-08 11:00,8,85.925,86,85.825,85.85,422
,2010-01-08 11:30,8,85.9,86.1,85.875,85.925,647
,2010-01-08 12:00,8,85.95,86.075,85.95,86,271
,2010-01-08 12:30,8,86,86.175,85.925,85.925,1426
,2010-01-08 13:00,8,85.925,85.95,85.575,85.775,1486
,2010-01-08 13:30,8,85.775,85.85,85.75,85.75,156
,2010-01-11 09:00,11,85.875,85.875,85.45,85.475,1358
,2010-01-11 09:30,11,85.475,85.5,85.125,85.225,1921
,2010-01-11 10:00,11,85.225,85.25,85.1,85.175,569
,2010-01-11 10:30,11,85.175,85.325,85.175,85.3,411
,2010-01-11 11:00,11,85.325,85.475,85.325,85.45,357
,2010-01-11 11:30,11,85.425,85.45,85.275,85.3,198
,2010-01-11 12:00,11,85.325,85.35,85.175,85.225,193
,2010-01-11 12:30,11,85.225,85.3,85.075,85.075,992
,2010-01-11 13:00,11,85.075,85.125,85,85.05,767
,2010-01-11 13:30,11,85.05,85.05,85,85.025,166
,2010-01-11 14:00,11,85.025,85.125,85,85.125,26
,2010-01-11 14:30,11,85.05,85.125,85,85.075,24
,2010-01-11 15:00,11,85.1,85.1,85.025,85.05,13
,2010-01-11 15:30,11,85.075,85.1,85.05,85.075,6
,2010-01-11 17:00,12,85.05,85.05,85.05,85.05,2
,2010-01-11 17:30,12,85.05,85.1,85.05,85.1,7
,2010-01-11 18:00,12,85.05,85.1,85.05,85.1,10
,2010-01-11 18:30,12,85.1,85.125,85.1,85.125,35
,2010-01-11 20:00,12,85.125,85.125,85.125,85.125,1
,2010-01-11 20:30,12,85.1,85.1,85.1,85.1,2
,2010-01-11 21:00,12,85.125,85.2,85.125,85.15,41
,2010-01-11 21:30,12,85.2,85.2,85.2,85.2,2
,2010-01-11 22:00,12,85.175,85.2,85.175,85.175,8
,2010-01-11 22:30,12,85.175,85.175,85.175,85.175,2
,2010-01-11 23:30,12,85.125,85.2,85.125,85.2,3
,2010-01-12 00:00,12,85.225,85.225,85.175,85.175,2
,2010-01-12 00:30,12,85.225,85.225,85.225,85.225,12
,2010-01-12 01:00,12,85.15,85.15,85.15,85.15,1
,2010-01-12 01:30,12,85.225,85.275,85.225,85.275,8
,2010-01-12 02:00,12,85.25,85.25,85.125,85.125,6
,2010-01-12 03:00,12,85.15,85.2,85.15,85.2,2
,2010-01-12 03:30,12,85.2,85.25,85.2,85.225,5
,2010-01-12 04:00,12,85.225,85.25,85.225,85.25,2
,2010-01-12 04:30,12,85.25,85.275,85.225,85.275,4
,2010-01-12 05:00,12,85.225,85.25,85.225,85.225,13
,2010-01-12 05:30,12,85.225,85.225,85.2,85.2,25
,2010-01-12 06:00,12,85.225,85.225,85.225,85.225,1
,2010-01-12 06:30,12,85.225,85.25,85.175,85.2,29
,2010-01-12 07:00,12,85.2,85.275,85.2,85.225,85
,2010-01-12 07:30,12,85.225,85.25,85.075,85.075,139
,2010-01-12 08:00,12,85.05,85.15,85.025,85.125,108
,2010-01-12 08:30,12,85.125,85.175,84.875,84.9,618
,2010-01-12 09:00,12,84.925,85.15,84.9,85.125,907
,2010-01-12 09:30,12,85.125,85.35,85.075,85.125,562
,2010-01-12 10:00,12,85.1,85.15,84.975,85.15,509
,2010-01-12 10:30,12,85.175,85.2,85.025,85.025,364
,2010-01-12 11:00,12,85.025,85.075,84.8,84.8,942
,2010-01-12 11:30,12,84.8,84.9,84.75,84.825,475
,2010-01-12 12:00,12,84.8,84.9,84.75,84.825,568
,2010-01-12 12:30,12,84.85,85.4,84.825,85.375,1361
,2010-01-12 13:00,12,85.325,85.575,85.2,85.45,917
,2010-01-12 13:30,12,85.45,85.5,85.45,85.5,32
,2010-01-12 14:00,12,85.55,85.55,85.475,85.5,132
,2010-01-12 14:30,12,85.475,85.525,85.475,85.5,31
,2010-01-12 15:00,12,85.5,85.55,85.45,85.45,50
,2010-01-12 15:30,12,85.55,85.575,85.55,85.55,62
,2010-01-12 17:00,13,85.475,85.65,85.475,85.65,58
,2010-01-12 17:30,13,85.625,85.625,85.6,85.6,8
,2010-01-12 18:00,13,85.6,85.65,85.5,85.6,27
,2010-01-12 18:30,13,85.6,85.6,85.6,85.6,1
,2010-01-12 19:00,13,85.6,85.6,85.6,85.6,3
,2010-01-12 19:30,13,85.6,85.6,85.6,85.6,2
,2010-01-12 20:00,13,85.6,85.6,85.6,85.6,3
,2010-01-12 20:30,13,85.6,85.6,85.6,85.6,7
,2010-01-12 21:00,13,85.55,85.55,85.5,85.5,8
,2010-01-12 21:30,13,85.525,85.575,85.5,85.55,14
,2010-01-12 22:00,13,85.575,85.575,85.575,85.575,2
,2010-01-12 23:30,13,85.575,85.6,85.575,85.6,2
,2010-01-13 00:00,13,85.6,85.6,85.575,85.575,9
,2010-01-13 00:30,13,85.575,85.575,85.575,85.575,3
,2010-01-13 01:00,13,85.575,85.575,85.575,85.575,1
,2010-01-13 02:00,13,85.6,85.6,85.575,85.575,7
,2010-01-13 02:30,13,85.575,85.6,85.575,85.6,20
,2010-01-13 03:00,13,85.6,85.6,85.6,85.6,4
,2010-01-13 03:30,13,85.575,85.575,85.5,85.5,6
,2010-01-13 04:00,13,85.6,85.6,85.6,85.6,2
,2010-01-13 04:30,13,85.575,85.6,85.575,85.6,11
,2010-01-13 05:00,13,85.625,85.65,85.625,85.65,15
,2010-01-13 05:30,13,85.65,85.65,85.6,85.6,18
,2010-01-13 06:00,13,85.6,85.6,85.525,85.6,10
,2010-01-13 06:30,13,85.575,85.6,85.575,85.575,21
,2010-01-13 07:00,13,85.6,85.65,85.575,85.65,44
,2010-01-13 07:30,13,85.65,85.65,85.525,85.525,48
,2010-01-13 08:00,13,85.6,85.675,85.55,85.625,133
,2010-01-13 08:30,13,85.625,85.675,85.25,85.375,312
,2010-01-13 09:00,13,85.35,85.475,85.1,85.2,1154
,2010-01-13 09:30,13,85.175,85.325,85.15,85.275,495
,2010-01-13 10:00,13,85.275,85.4,85.25,85.35,210
,2010-01-13 10:30,13,85.325,85.45,85.3,85.4,330
,2010-01-13 11:00,13,85.4,85.95,85.4,85.9,1255
,2010-01-13 11:30,13,85.9,86.05,85.775,85.775,919
,2010-01-13 12:00,13,85.75,85.825,85.55,85.825,722
,2010-01-13 12:30,13,85.825,85.9,85.55,85.725,1127
,2010-01-13 13:00,13,85.75,85.925,85.75,85.9,590
,2010-01-13 13:30,13,85.9,85.925,85.875,85.925,64
,2010-01-13 14:00,13,85.925,86,85.925,86,22
,2010-01-13 14:30,13,85.975,86,85.95,86,68
,2010-01-13 15:00,13,86,86.025,85.95,85.95,20
,2010-01-13 15:30,13,85.975,86,85.95,85.975,38
,2010-01-13 17:00,14,85.975,85.975,85.95,85.95,6
,2010-01-13 17:30,14,85.95,86.025,85.95,85.95,7
,2010-01-13 18:00,14,85.95,86,85.8,86,39
,2010-01-13 18:30,14,85.95,85.975,85.95,85.95,5
,2010-01-13 19:00,14,85.9,86,85.9,86,4
,2010-01-13 19:30,14,85.95,85.975,85.9,85.9,10
,2010-01-13 20:30,14,85.925,85.925,85.925,85.925,1
,2010-01-13 21:00,14,85.9,85.9,85.9,85.9,1
,2010-01-13 21:30,14,85.9,85.9,85.8,85.8,48
,2010-01-13 22:00,14,85.825,85.825,85.825,85.825,2
,2010-01-14 00:30,14,85.85,85.85,85.85,85.85,1
,2010-01-14 01:00,14,85.9,85.9,85.9,85.9,5
,2010-01-14 01:30,14,85.975,85.975,85.975,85.975,1
,2010-01-14 02:00,14,85.95,85.975,85.9,85.9,6
,2010-01-14 02:30,14,85.95,85.95,85.95,85.95,6
,2010-01-14 03:00,14,85.95,85.95,85.95,85.95,1
,2010-01-14 04:30,14,85.925,85.925,85.925,85.925,9
,2010-01-14 05:00,14,85.925,86.025,85.875,86.025,61
,2010-01-14 05:30,14,86.025,86.025,86.025,86.025,33
,2010-01-14 06:00,14,86,86.025,86,86,64
,2010-01-14 06:30,14,86,86.05,85.975,86.05,44
,2010-01-14 07:00,14,86.05,86.05,86,86,35
,2010-01-14 07:30,14,86.025,86.025,86,86,70
,2010-01-14 08:00,14,86,86.2,86,86.1,247
,2010-01-14 08:30,14,86.1,86.15,86.05,86.1,156
,2010-01-14 09:00,14,86.15,86.35,86.075,86.2,1215
,2010-01-14 09:30,14,86.2,86.55,86.2,86.45,1788
,2010-01-14 10:00,14,86.475,86.7,86.45,86.675,1231
,2010-01-14 10:30,14,86.7,86.8,86.35,86.575,2044
,2010-01-14 11:00,14,86.575,86.6,86.35,86.45,479
,2010-01-14 11:30,14,86.425,86.55,86.425,86.45,231
,2010-01-14 12:00,14,86.425,86.5,86.35,86.4,183
,2010-01-14 12:30,14,86.4,86.675,86.275,86.625,1002
,2010-01-14 13:00,14,86.675,86.75,86.625,86.75,484
,2010-01-14 13:30,14,86.75,86.75,86.625,86.725,51
,2010-01-14 14:00,14,86.75,86.75,86.675,86.675,26
,2010-01-14 14:30,14,86.65,86.725,86.65,86.7,16
,2010-01-14 15:00,14,86.675,86.725,86.675,86.725,6
,2010-01-14 15:30,14,86.7,86.8,86.7,86.8,43
,2010-01-14 17:00,15,86.95,86.95,86.825,86.9,246
,2010-01-14 17:30,15,86.875,86.95,86.875,86.95,26
,2010-01-14 18:00,15,86.9,86.95,86.875,86.9,22
,2010-01-14 18:30,15,86.975,86.975,86.975,86.975,4
,2010-01-14 19:00,15,86.95,86.95,86.925,86.925,4
,2010-01-14 19:30,15,86.95,86.95,86.925,86.925,66
,2010-01-14 20:00,15,86.95,86.95,86.95,86.95,25
,2010-01-14 20:30,15,86.95,86.95,86.925,86.95,38
,2010-01-14 21:00,15,86.95,86.975,86.95,86.975,6
,2010-01-14 21:30,15,86.975,86.975,86.975,86.975,2
,2010-01-14 22:00,15,86.975,86.975,86.95,86.975,14
,2010-01-14 22:30,15,86.95,86.95,86.95,86.95,4
,2010-01-14 23:00,15,86.975,86.975,86.975,86.975,1
,2010-01-14 23:30,15,86.95,86.975,86.95,86.975,2
,2010-01-15 01:00,15,86.975,86.975,86.975,86.975,1
,2010-01-15 01:30,15,86.975,86.975,86.975,86.975,1
,2010-01-15 02:30,15,86.975,86.975,86.975,86.975,13
,2010-01-15 03:30,15,86.95,86.975,86.95,86.95,53
,2010-01-15 04:00,15,86.975,86.975,86.975,86.975,2
,2010-01-15 05:00,15,86.975,86.975,86.975,86.975,5
,2010-01-15 05:30,15,86.975,86.975,86.975,86.975,25
,2010-01-15 06:00,15,86.975,87,86.975,87,104
,2010-01-15 06:30,15,86.975,87,86.975,87,18
,2010-01-15 07:00,15,87,87.05,86.95,87.05,91
,2010-01-15 07:30,15,87.05,87.125,87,87.1,169
,2010-01-15 08:00,15,87.1,87.175,87.025,87.175,109
,2010-01-15 08:30,15,87.15,87.225,87.075,87.15,225
,2010-01-15 09:00,15,87.175,87.425,87.15,87.175,2344
,2010-01-15 09:30,15,87.15,87.15,87.025,87.1,877
,2010-01-15 10:00,15,87.075,87.25,87.075,87.25,419
,2010-01-15 10:30,15,87.25,87.25,87.075,87.125,537
,2010-01-15 11:00,15,87.125,87.275,87.075,87.2,334
,2010-01-15 11:30,15,87.2,87.25,87.15,87.25,183
,2010-01-15 12:00,15,87.225,87.3,87.2,87.25,452
,2010-01-15 12:30,15,87.25,87.35,87.15,87.35,1743
,2010-01-15 13:00,15,87.325,87.35,87.125,87.175,386
,2010-01-15 13:30,15,87.175,87.2,87.125,87.2,11
,2010-01-18 17:00,19,87.45,87.45,87.125,87.125,36
,2010-01-18 17:30,19,87.1,87.1,87.1,87.1,27
,2010-01-18 18:00,19,87.15,87.15,87.1,87.15,51
,2010-01-18 18:30,19,87.15,87.25,87.15,87.25,26
,2010-01-18 19:00,19,87.275,87.3,87.275,87.3,24
,2010-01-18 19:30,19,87.3,87.3,87.25,87.25,2
,2010-01-18 20:00,19,87.25,87.25,87.15,87.225,18
,2010-01-18 22:30,19,87.25,87.25,87.225,87.225,3
,2010-01-18 23:30,19,87.225,87.225,87.225,87.225,1
,2010-01-19 01:00,19,87.3,87.3,87.3,87.3,2
,2010-01-19 02:00,19,87.3,87.3,87.3,87.3,3
,2010-01-19 02:30,19,87.3,87.3,87.3,87.3,1
,2010-01-19 03:30,19,87.325,87.35,87.325,87.35,9
,2010-01-19 04:00,19,87.35,87.375,87.35,87.375,5
,2010-01-19 04:30,19,87.325,87.325,87.325,87.325,1
,2010-01-19 06:00,19,87.25,87.325,87.25,87.275,9
,2010-01-19 06:30,19,87.3,87.425,87.3,87.4,36
,2010-01-19 07:00,19,87.45,87.6,87.4,87.6,85
,2010-01-19 07:30,19,87.55,87.6,87.525,87.575,36
,2010-01-19 08:00,19,87.525,87.6,87.425,87.5,156
,2010-01-19 08:30,19,87.55,87.55,87.45,87.5,101
,2010-01-19 09:00,19,87.5,87.7,87.425,87.625,1692
,2010-01-19 09:30,19,87.575,87.65,87.525,87.525,412
,2010-01-19 10:00,19,87.525,87.6,87.425,87.6,296
,2010-01-19 10:30,19,87.625,87.7,87.425,87.7,635
,2010-01-19 11:00,19,87.675,87.75,87.45,87.55,583
,2010-01-19 11:30,19,87.55,87.6,87.525,87.525,148
,2010-01-19 12:00,19,87.55,87.6,87.525,87.575,168
,2010-01-19 12:30,19,87.575,87.9,87.55,87.9,1460
,2010-01-19 13:00,19,87.9,87.925,87.8,87.85,233
,2010-01-19 13:30,19,87.8,87.85,87.675,87.75,47
,2010-01-19 14:00,19,87.725,87.725,87.575,87.6,6
,2010-01-19 14:30,19,87.625,87.7,87.625,87.7,5
,2010-01-19 15:00,19,87.65,87.65,87.6,87.6,39
,2010-01-19 15:30,19,87.6,87.75,87.6,87.725,62
,2010-01-19 17:00,20,87.75,87.75,87.75,87.75,5
,2010-01-19 17:30,20,87.75,87.875,87.75,87.875,31
,2010-01-19 18:00,20,87.85,87.9,87.85,87.9,11
,2010-01-19 18:30,20,87.9,87.925,87.9,87.925,7
,2010-01-19 19:00,20,87.875,87.875,87.875,87.875,6
,2010-01-19 19:30,20,87.875,87.875,87.8,87.8,8
,2010-01-19 20:00,20,87.75,87.775,87.65,87.65,24
,2010-01-19 20:30,20,87.65,87.65,87.625,87.625,10
,2010-01-19 21:00,20,87.75,87.75,87.55,87.55,25
,2010-01-19 21:30,20,87.5,87.5,87.475,87.475,32
,2010-01-19 22:00,20,87.475,87.5,87.45,87.5,13
,2010-01-19 22:30,20,87.45,87.45,87.425,87.425,5
,2010-01-19 23:30,20,87.45,87.45,87.45,87.45,2
,2010-01-20 00:00,20,87.425,87.425,87.325,87.35,34
,2010-01-20 00:30,20,87.325,87.325,87.325,87.325,1
,2010-01-20 01:00,20,87.45,87.45,87.45,87.45,1
,2010-01-20 03:30,20,87.425,87.425,87.425,87.425,5
,2010-01-20 04:00,20,87.475,87.5,87.475,87.5,28
,2010-01-20 04:30,20,87.575,87.575,87.45,87.475,9
,2010-01-20 05:00,20,87.45,87.45,87.45,87.45,2
,2010-01-20 05:30,20,87.475,87.475,87.45,87.45,15
,2010-01-20 06:00,20,87.45,87.45,87.425,87.45,8
,2010-01-20 06:30,20,87.45,87.5,87.45,87.5,7
,2010-01-20 07:00,20,87.475,87.65,87.475,87.65,20
,2010-01-20 07:30,20,87.6,87.6,87.45,87.45,18
,2010-01-20 08:00,20,87.45,87.525,87.425,87.425,59
,2010-01-20 08:30,20,87.4,87.45,87.25,87.25,183
,2010-01-20 09:00,20,87.25,87.325,87.05,87.05,1183
,2010-01-20 09:30,20,87.075,87.3,86.975,87.225,826
,2010-01-20 10:00,20,87.225,87.425,87.175,87.3,681
,2010-01-20 10:30,20,87.3,87.325,87.1,87.3,444
,2010-01-20 11:00,20,87.275,87.525,87.275,87.4,350
,2010-01-20 11:30,20,87.425,87.55,87.3,87.525,336
,2010-01-20 12:00,20,87.525,87.525,87.35,87.425,375
,2010-01-20 12:30,20,87.45,87.65,87.425,87.475,712
,2010-01-20 13:00,20,87.5,87.5,87.4,87.4,232
,2010-01-20 13:30,20,87.45,87.45,87.45,87.45,27
,2010-01-20 14:00,20,87.45,87.475,87.425,87.425,14
,2010-01-20 14:30,20,87.4,87.475,87.4,87.4,14
,2010-01-20 15:00,20,87.4,87.4,87.3,87.3,16
,2010-01-20 15:30,20,87.3,87.375,87.3,87.375,5
,2010-01-20 17:00,21,87.3,87.3,87.1,87.1,24
,2010-01-20 18:00,21,87.125,87.125,87.125,87.125,1
,2010-01-20 18:30,21,87.15,87.15,87.15,87.15,2
,2010-01-20 19:00,21,87.175,87.2,87.15,87.2,3
,2010-01-20 19:30,21,87.15,87.15,87.15,87.15,1
,2010-01-20 20:30,21,87.15,87.15,87.05,87.05,16
,2010-01-20 21:00,21,87.1,87.1,87.05,87.05,21
,2010-01-20 21:30,21,87.1,87.1,87.1,87.1,1
,2010-01-20 23:00,21,87.05,87.05,87.05,87.05,6
,2010-01-20 23:30,21,87.025,87.025,87.025,87.025,1
,2010-01-21 00:00,21,87.05,87.05,87.05,87.05,1
,2010-01-21 00:30,21,87.05,87.05,87.05,87.05,2
,2010-01-21 01:30,21,87.05,87.075,87.05,87.075,7
,2010-01-21 02:00,21,87.075,87.075,87.075,87.075,1
,2010-01-21 02:30,21,87.075,87.075,87.075,87.075,1
,2010-01-21 03:30,21,87.075,87.175,87.075,87.175,11
,2010-01-21 04:00,21,87.125,87.125,87.125,87.125,4
,2010-01-21 04:30,21,87.125,87.15,87.075,87.075,5
,2010-01-21 05:30,21,87.1,87.1,87.075,87.075,2
,2010-01-21 06:00,21,87.15,87.15,87.15,87.15,1
,2010-01-21 06:30,21,87.175,87.2,87.175,87.2,20
,2010-01-21 07:00,21,87.25,87.25,87.25,87.25,1
,2010-01-21 07:30,21,87.225,87.225,87.175,87.175,20
,2010-01-21 08:00,21,87.2,87.2,86.925,86.95,215
,2010-01-21 08:30,21,87,87.1,87,87.025,108
,2010-01-21 09:00,21,87.025,87.175,86.875,86.875,901
,2010-01-21 09:30,21,86.85,86.925,86.775,86.825,894
,2010-01-21 10:00,21,86.8,86.85,86.525,86.625,842
,2010-01-21 10:30,21,86.625,86.65,86.45,86.525,529
,2010-01-21 11:00,21,86.525,86.7,86.475,86.7,384
,2010-01-21 11:30,21,86.7,86.85,86.6,86.6,293
,2010-01-21 12:00,21,86.6,86.675,86.5,86.675,161
,2010-01-21 12:30,21,86.625,86.85,86.45,86.85,460
,2010-01-21 13:00,21,86.8,86.975,86.8,86.95,261
,2010-01-21 13:30,21,86.95,86.975,86.95,86.975,10
,2010-01-21 14:00,21,86.925,86.925,86.85,86.85,84
,2010-01-21 14:30,21,86.825,86.875,86.825,86.875,5
,2010-01-21 15:00,21,86.85,86.85,86.625,86.65,46
,2010-01-21 15:30,21,86.6,86.7,86.575,86.7,33
,2010-01-21 17:00,22,87.25,87.25,86.7,86.7,40
,2010-01-21 17:30,22,86.65,86.775,86.6,86.775,16
,2010-01-21 18:00,22,86.8,86.8,86.8,86.8,1
,2010-01-21 18:30,22,86.775,86.8,86.775,86.775,10
,2010-01-21 19:00,22,86.7,86.775,86.7,86.775,5
,2010-01-21 20:00,22,86.75,86.75,86.75,86.75,10
,2010-01-22 00:00,22,86.75,86.775,86.75,86.775,3
,2010-01-22 01:00,22,86.8,86.8,86.8,86.8,1
,2010-01-22 02:00,22,86.8,86.8,86.8,86.8,1
,2010-01-22 02:30,22,86.75,86.8,86.75,86.8,3
,2010-01-22 03:30,22,86.8,86.8,86.8,86.8,1
,2010-01-22 04:30,22,86.8,86.8,86.8,86.8,4
,2010-01-22 05:00,22,86.8,86.8,86.8,86.8,7
,2010-01-22 06:00,22,86.825,86.9,86.8,86.9,20
,2010-01-22 06:30,22,86.9,87.15,86.9,86.925,40
,2010-01-22 07:00,22,86.925,86.925,86.9,86.9,7
,2010-01-22 07:30,22,87.05,87.075,87,87.075,4
,2010-01-22 08:00,22,86.975,87.025,86.95,86.95,50
,2010-01-22 08:30,22,86.95,86.975,86.75,86.75,85
,2010-01-22 09:00,22,86.75,86.8,86.55,86.75,635
,2010-01-22 09:30,22,86.75,87.1,86.7,87.075,738
,2010-01-22 10:00,22,87.075,87.1,86.875,86.9,333
,2010-01-22 10:30,22,86.875,86.925,86.65,86.675,563
,2010-01-22 11:00,22,86.65,86.875,86.65,86.7,526
,2010-01-22 11:30,22,86.675,86.7,86.5,86.55,512
,2010-01-22 12:00,22,86.55,86.625,86.4,86.625,725
,2010-01-22 12:30,22,86.575,86.75,86.55,86.675,528
,2010-01-22 13:00,22,86.6,86.725,86.5,86.725,381
,2010-01-22 13:30,22,86.65,86.675,86.525,86.65,64
,2010-01-25 09:00,25,86.825,86.825,86,86.35,1229
,2010-01-25 09:30,25,86.3,86.3,86.05,86.15,774
,2010-01-25 10:00,25,86.15,86.2,85.9,86.175,747
,2010-01-25 10:30,25,86.15,86.175,86.05,86.05,170
,2010-01-25 11:00,25,86.025,86.125,85.95,86.125,101
,2010-01-25 11:30,25,86.075,86.2,86.075,86.2,143
,2010-01-25 12:00,25,86.15,86.25,85.975,86.05,252
,2010-01-25 12:30,25,86.1,86.3,86.05,86.275,301
,2010-01-25 13:00,25,86.25,86.3,86.2,86.3,124
,2010-01-25 13:30,25,86.3,86.3,86.225,86.225,21
,2010-01-25 14:00,25,86.2,86.25,86.2,86.2,11
,2010-01-25 14:30,25,86.2,86.2,86.2,86.2,2
,2010-01-25 15:00,25,86.175,86.225,86.175,86.225,15
,2010-01-25 15:30,25,86.2,86.2,86.125,86.125,9
,2010-01-25 17:00,26,86.225,86.225,86.125,86.125,6
,2010-01-25 17:30,26,86.125,86.125,86.125,86.125,1
,2010-01-25 18:00,26,86.125,86.125,86.125,86.125,1
,2010-01-25 20:30,26,86.225,86.225,86.225,86.225,4
,2010-01-25 21:00,26,86.1,86.1,86.1,86.1,2
,2010-01-25 21:30,26,86.1,86.225,86.1,86.225,4
,2010-01-25 22:00,26,86.1,86.1,86.075,86.075,2
,2010-01-25 22:30,26,86.1,86.2,86.1,86.2,2
,2010-01-25 23:00,26,86.05,86.05,86.05,86.05,10
,2010-01-25 23:30,26,86.2,86.2,86.2,86.2,2
,2010-01-26 01:00,26,86.2,86.2,86.2,86.2,1
,2010-01-26 02:00,26,86.15,86.15,86.15,86.15,1
,2010-01-26 03:00,26,86,86.1,86,86,5
,2010-01-26 04:30,26,86,86.025,86,86.025,22
,2010-01-26 05:00,26,86,86,86,86,1
,2010-01-26 06:30,26,86.025,86.075,85.975,86,55
,2010-01-26 07:00,26,86.1,86.175,86.1,86.1,24
,2010-01-26 07:30,26,86.125,86.15,85.95,85.975,105
,2010-01-26 08:00,26,85.975,85.975,85.75,85.825,104
,2010-01-26 08:30,26,85.8,85.925,85.775,85.8,219
,2010-01-26 09:00,26,85.8,85.85,85.55,85.725,919
,2010-01-26 09:30,26,85.725,85.8,85.525,85.775,585
,2010-01-26 10:00,26,85.775,85.85,85.675,85.775,170
,2010-01-26 10:30,26,85.775,85.825,85.65,85.7,231
,2010-01-26 11:00,26,85.675,85.75,85.6,85.6,108
,2010-01-26 11:30,26,85.6,85.65,85.55,85.55,238
,2010-01-26 12:00,26,85.55,85.65,85.525,85.6,173
,2010-01-26 12:30,26,85.6,85.625,85.475,85.475,632
,2010-01-26 13:00,26,85.475,85.5,85.45,85.475,234
,2010-01-26 13:30,26,85.475,85.5,85.45,85.45,29
,2010-01-26 14:00,26,85.5,85.5,85.45,85.45,6
,2010-01-26 14:30,26,85.45,85.5,85.45,85.5,20
,2010-01-26 15:00,26,85.45,85.5,85.45,85.45,37
,2010-01-26 15:30,26,85.525,85.675,85.525,85.65,125
,2010-01-26 17:00,27,85.55,85.675,85.55,85.675,8
,2010-01-26 17:30,27,85.6,85.725,85.6,85.725,10
,2010-01-26 18:00,27,85.675,85.675,85.6,85.6,5
,2010-01-26 18:30,27,85.65,85.65,85.65,85.65,2
,2010-01-26 19:00,27,85.65,85.65,85.65,85.65,1
,2010-01-26 19:30,27,85.7,85.7,85.7,85.7,10
,2010-01-26 20:00,27,85.65,85.675,85.65,85.675,10
,2010-01-26 20:30,27,85.7,85.7,85.7,85.7,1
,2010-01-26 21:00,27,85.7,85.7,85.7,85.7,1
,2010-01-26 21:30,27,85.725,85.725,85.675,85.675,2
,2010-01-26 23:30,27,85.65,85.65,85.65,85.65,1
,2010-01-27 03:00,27,85.65,85.675,85.6,85.6,13
,2010-01-27 03:30,27,85.6,85.6,85.575,85.575,35
,2010-01-27 06:30,27,85.6,85.6,85.6,85.6,2
,2010-01-27 07:00,27,85.55,85.625,85.55,85.625,9
,2010-01-27 07:30,27,85.625,85.625,85.6,85.6,27
,2010-01-27 08:00,27,85.65,85.7,85.55,85.7,65
,2010-01-27 08:30,27,85.7,85.8,85.675,85.75,106
,2010-01-27 09:00,27,85.775,85.8,85.6,85.7,479
,2010-01-27 09:30,27,85.7,85.7,85.3,85.6,1348
,2010-01-27 10:00,27,85.575,85.7,85.35,85.35,380
,2010-01-27 10:30,27,85.35,85.375,85.3,85.3,334
,2010-01-27 11:00,27,85.275,85.3,85.225,85.225,446
,2010-01-27 11:30,27,85.225,85.425,85.2,85.225,328
,2010-01-27 12:00,27,85.225,85.25,85.15,85.175,675
,2010-01-27 12:30,27,85.175,85.375,85.175,85.3,395
,2010-01-27 13:00,27,85.3,85.425,85.3,85.425,77
,2010-01-27 13:30,27,85.4,85.425,85.375,85.4,39
,2010-01-27 14:00,27,85.4,85.4,85.325,85.325,4
,2010-01-27 14:30,27,85.3,85.3,85.275,85.3,4
,2010-01-27 15:00,27,85.4,85.5,85.4,85.45,13
,2010-01-27 15:30,27,85.5,85.55,85.45,85.45,24
,2010-01-27 17:00,28,85.525,85.8,85.525,85.8,34
,2010-01-27 17:30,28,85.8,85.8,85.8,85.8,10
,2010-01-27 18:00,28,85.7,85.7,85.675,85.675,4
,2010-01-27 19:00,28,85.625,85.625,85.625,85.625,18
,2010-01-27 20:30,28,85.625,85.625,85.625,85.625,2
,2010-01-27 21:00,28,85.7,85.7,85.7,85.7,1
,2010-01-27 21:30,28,85.675,85.675,85.675,85.675,1
,2010-01-27 22:00,28,85.75,85.775,85.75,85.775,5
,2010-01-27 22:30,28,85.75,85.75,85.75,85.75,1
,2010-01-27 23:30,28,85.725,85.725,85.725,85.725,1
,2010-01-28 00:00,28,85.75,85.8,85.75,85.8,28
,2010-01-28 01:00,28,85.725,85.725,85.725,85.725,2
,2010-01-28 02:30,28,85.725,85.775,85.725,85.775,3
,2010-01-28 03:00,28,85.675,85.675,85.675,85.675,2
,2010-01-28 03:30,28,85.575,85.6,85.575,85.6,3
,2010-01-28 04:00,28,85.525,85.525,85.525,85.525,1
,2010-01-28 04:30,28,85.575,85.625,85.575,85.6,10
,2010-01-28 05:00,28,85.6,85.6,85.6,85.6,3
,2010-01-28 05:30,28,85.55,85.55,85.55,85.55,2
,2010-01-28 06:00,28,85.525,85.55,85.525,85.55,10
,2010-01-28 06:30,28,85.5,85.525,85.5,85.525,6
,2010-01-28 07:00,28,85.45,85.45,85.4,85.4,5
,2010-01-28 07:30,28,85.45,85.5,85.45,85.5,12
,2010-01-28 08:00,28,85.525,85.55,85.475,85.475,45
,2010-01-28 08:30,28,85.45,85.575,85.4,85.425,78
,2010-01-28 09:00,28,85.425,85.45,85.25,85.4,491
,2010-01-28 09:30,28,85.35,85.65,85.3,85.425,275
,2010-01-28 10:00,28,85.425,85.425,85.175,85.2,396
,2010-01-28 10:30,28,85.175,85.35,85.15,85.225,137
,2010-01-28 11:00,28,85.25,85.425,85.25,85.375,97
,2010-01-28 11:30,28,85.325,85.45,85.275,85.375,143
,2010-01-28 12:00,28,85.325,85.65,85.325,85.5,218
,2010-01-28 12:30,28,85.5,85.9,85.5,85.625,449
,2010-01-28 13:00,28,85.625,85.7,85.575,85.7,111
,2010-01-28 13:30,28,85.7,85.75,85.625,85.625,30
,2010-01-28 14:00,28,85.7,85.7,85.7,85.7,2
,2010-01-28 14:30,28,85.65,85.65,85.55,85.55,50
,2010-01-28 15:00,28,85.65,85.675,85.625,85.675,8
,2010-01-28 15:30,28,85.575,85.575,85.55,85.55,19
,2010-01-28 17:00,29,85.625,85.75,85.6,85.75,24
,2010-01-28 19:00,29,85.6,85.6,85.55,85.55,20
,2010-01-28 20:30,29,85.55,85.55,85.55,85.55,14
,2010-01-28 21:00,29,85.55,85.55,85.55,85.55,2
,2010-01-28 23:30,29,85.55,85.55,85.55,85.55,1
,2010-01-29 02:00,29,85.55,85.55,85.5,85.5,13
,2010-01-29 03:00,29,85.5,85.5,85.5,85.5,1
,2010-01-29 04:00,29,85.35,85.35,85.35,85.35,3
,2010-01-29 05:30,29,85.375,85.425,85.375,85.425,2
,2010-01-29 06:00,29,85.45,85.475,85.4,85.4,10
,2010-01-29 06:30,29,85.4,85.4,85.35,85.35,42
,2010-01-29 07:00,29,85.35,85.5,85.35,85.5,17
,2010-01-29 07:30,29,85.4,85.525,85.4,85.525,2
,2010-01-29 08:00,29,85.4,85.45,85.4,85.4,28
,2010-01-29 08:30,29,85.45,85.625,85.45,85.625,78
,2010-01-29 09:00,29,85.625,85.925,85.625,85.925,250
,2010-01-29 09:30,29,85.875,85.9,85.6,85.725,287
,2010-01-29 10:00,29,85.7,85.725,85.575,85.6,60
,2010-01-29 10:30,29,85.6,85.625,85.475,85.575,184
,2010-01-29 11:00,29,85.525,85.625,85.5,85.625,83
,2010-01-29 11:30,29,85.65,85.75,85.625,85.725,140
,2010-01-29 12:00,29,85.75,86.025,85.7,86,726
,2010-01-29 12:30,29,85.975,86.15,85.65,85.775,857
,2010-01-29 13:00,29,85.75,85.95,85.725,85.9,165
,2010-01-29 13:30,29,85.75,85.9,85.75,85.85,77
,2010-02-01 09:00,1,85.825,85.85,85.5,85.6,828
,2010-02-01 09:30,1,85.575,85.625,85.375,85.425,549
,2010-02-01 10:00,1,85.4,85.5,85.3,85.35,838
,2010-02-01 10:30,1,85.325,85.35,85.25,85.325,382
,2010-02-01 11:00,1,85.325,85.425,85.325,85.35,191
,2010-02-01 11:30,1,85.35,85.575,85.325,85.5,222
,2010-02-01 12:00,1,85.5,85.575,85.45,85.525,270
,2010-02-01 12:30,1,85.5,85.7,85.225,85.275,606
,2010-02-01 13:00,1,85.275,85.375,85.275,85.3,161
,2010-02-01 13:30,1,85.325,85.35,85.3,85.35,29
,2010-02-01 14:00,1,85.3,85.3,85.3,85.3,2
,2010-02-01 14:30,1,85.275,85.3,85.275,85.3,11
,2010-02-01 15:00,1,85.3,85.325,85.3,85.325,5
,2010-02-01 15:30,1,85.3,85.3,85.25,85.25,27
,2010-02-01 17:00,2,85.3,85.35,85.275,85.35,6
,2010-02-01 17:30,2,85.425,85.475,85.425,85.475,4
,2010-02-01 18:00,2,85.475,85.475,85.475,85.475,12
,2010-02-01 18:30,2,85.475,85.55,85.45,85.55,16
,2010-02-01 19:00,2,85.475,85.475,85.475,85.475,2
,2010-02-01 19:30,2,85.475,85.55,85.475,85.55,21
,2010-02-01 20:30,2,85.45,85.45,85.45,85.45,2
,2010-02-01 21:30,2,85.45,85.55,85.45,85.55,13
,2010-02-01 22:00,2,85.45,85.45,85.45,85.45,1
,2010-02-01 22:30,2,85.525,85.525,85.475,85.475,3
,2010-02-01 23:30,2,85.525,85.55,85.525,85.55,8
,2010-02-02 01:30,2,85.5,85.55,85.5,85.55,4
,2010-02-02 02:30,2,85.575,85.575,85.575,85.575,7
,2010-02-02 03:00,2,85.55,85.55,85.55,85.55,2
,2010-02-02 03:30,2,85.55,85.575,85.55,85.575,9
,2010-02-02 04:30,2,85.55,85.55,85.55,85.55,1
,2010-02-02 05:00,2,85.5,85.5,85.5,85.5,5
,2010-02-02 06:00,2,85.525,85.575,85.525,85.55,7
,2010-02-02 07:00,2,85.45,85.475,85.425,85.475,17
,2010-02-02 07:30,2,85.475,85.475,85.4,85.475,36
,2010-02-02 08:00,2,85.475,85.525,85.475,85.525,21
,2010-02-02 08:30,2,85.55,85.65,85.525,85.575,108
,2010-02-02 09:00,2,85.575,85.675,85.5,85.625,505
,2010-02-02 09:30,2,85.6,85.65,85.475,85.475,176
,2010-02-02 10:00,2,85.525,85.75,85.525,85.7,252
,2010-02-02 10:30,2,85.65,85.775,85.625,85.775,237
,2010-02-02 11:00,2,85.775,85.9,85.7,85.875,171
,2010-02-02 11:30,2,85.85,85.85,85.75,85.775,153
,2010-02-02 12:00,2,85.8,85.95,85.8,85.9,131
,2010-02-02 12:30,2,85.925,86.25,85.9,86.25,623
,2010-02-02 13:00,2,86.25,86.375,86.25,86.325,174
,2010-02-02 13:30,2,86.35,86.35,86.3,86.325,7
,2010-02-02 14:00,2,86.325,86.35,86.275,86.35,31
,2010-02-02 14:30,2,86.35,86.4,86.35,86.35,91
,2010-02-02 15:00,2,86.35,86.35,86.325,86.325,5
,2010-02-02 15:30,2,86.375,86.375,86.375,86.375,10
,2010-02-02 17:00,3,86.4,86.4,86.35,86.4,4
,2010-02-02 17:30,3,86.425,86.425,86.425,86.425,1
,2010-02-02 19:00,3,86.4,86.4,86.35,86.35,5
,2010-02-02 20:00,3,86.35,86.35,86.325,86.325,2
,2010-02-02 20:30,3,86.35,86.35,86.35,86.35,10
,2010-02-03 03:30,3,86.35,86.35,86.35,86.35,1
,2010-02-03 04:00,3,86.35,86.35,86.35,86.35,6
,2010-02-03 04:30,3,86.35,86.4,86.35,86.4,9
,2010-02-03 05:00,3,86.35,86.35,86.325,86.325,3
,2010-02-03 05:30,3,86.325,86.325,86.275,86.325,9
,2010-02-03 06:30,3,86.375,86.425,86.375,86.425,19
,2010-02-03 07:00,3,86.4,86.4,86.35,86.35,112
,2010-02-03 07:30,3,86.325,86.325,86.15,86.3,99
,2010-02-03 08:00,3,86.15,86.15,86.1,86.15,40
,2010-02-03 08:30,3,86.1,86.15,86.025,86.125,141
,2010-02-03 09:00,3,86.1,86.175,85.8,86.025,412
,2010-02-03 09:30,3,86.025,86.075,85.9,86,252
,2010-02-03 10:00,3,86,86.225,86,86.05,277
,2010-02-03 10:30,3,86.1,86.3,86.1,86.25,396
,2010-02-03 11:00,3,86.25,86.375,86.25,86.3,224
,2010-02-03 11:30,3,86.3,86.325,86.25,86.275,68
,2010-02-03 12:00,3,86.275,86.325,86.25,86.3,69
,2010-02-03 12:30,3,86.3,86.55,86.275,86.525,311
,2010-02-03 13:00,3,86.475,86.5,86.275,86.275,151
,2010-02-03 13:30,3,86.275,86.275,86.2,86.2,27
,2010-02-03 14:00,3,86.2,86.275,86.2,86.275,8
,2010-02-03 14:30,3,86.175,86.25,86.175,86.25,6
,2010-02-03 15:00,3,86.25,86.25,86.25,86.25,11
,2010-02-03 15:30,3,86.275,86.35,86.275,86.3,9
,2010-02-03 17:00,4,86.375,86.375,86.25,86.25,7
,2010-02-03 18:00,4,86.425,86.45,86.425,86.45,18
,2010-02-03 18:30,4,86.45,86.475,86.45,86.475,7
,2010-02-03 20:00,4,86.475,86.475,86.475,86.475,1
,2010-02-03 21:00,4,86.5,86.525,86.5,86.5,6
,2010-02-03 22:00,4,86.45,86.45,86.45,86.45,3
,2010-02-03 22:30,4,86.425,86.425,86.425,86.425,1
,2010-02-03 23:00,4,86.425,86.425,86.425,86.425,1
,2010-02-04 02:30,4,86.375,86.375,86.35,86.35,2
,2010-02-04 03:00,4,86.325,86.325,86.25,86.25,32
,2010-02-04 05:00,4,86.25,86.25,86.25,86.25,34
,2010-02-04 06:30,4,86.25,86.25,86.25,86.25,1
,2010-02-04 07:00,4,86.25,86.25,86.25,86.25,3
,2010-02-04 07:30,4,86.25,86.25,86.125,86.15,94
,2010-02-04 08:00,4,86.15,86.225,86.1,86.15,56
,2010-02-04 08:30,4,86.2,86.25,86,86.025,164
,2010-02-04 09:00,4,86.05,86.1,85.9,85.925,610
,2010-02-04 09:30,4,85.95,86.15,85.9,86.1,386
,2010-02-04 10:00,4,86.125,86.2,86,86.15,305
,2010-02-04 10:30,4,86.15,86.175,86.05,86.125,127
,2010-02-04 11:00,4,86.075,86.15,86.05,86.075,88
,2010-02-04 11:30,4,86.05,86.1,85.95,86.1,451
,2010-02-04 12:00,4,86.075,86.45,86.05,86.45,443
,2010-02-04 12:30,4,86.425,86.65,86.35,86.55,548
,2010-02-04 13:00,4,86.55,86.575,86.4,86.425,248
,2010-02-04 13:30,4,86.4,86.55,86.4,86.55,95
,2010-02-04 14:00,4,86.55,86.55,86.5,86.5,33
,2010-02-04 14:30,4,86.5,86.55,86.4,86.4,87
,2010-02-04 15:00,4,86.45,86.55,86.45,86.5,44
,2010-02-04 15:30,4,86.5,86.65,86.5,86.5,142
,2010-02-04 17:00,5,86.6,86.625,86.575,86.6,37
,2010-02-04 17:30,5,86.575,86.625,86.45,86.55,33
,2010-02-04 18:00,5,86.625,86.7,86.6,86.7,55
,2010-02-04 18:30,5,86.725,86.775,86.625,86.625,30
,2010-02-04 19:00,5,86.675,86.675,86.65,86.65,331
,2010-02-04 19:30,5,86.65,86.675,86.525,86.525,97
,2010-02-04 20:00,5,86.55,86.65,86.525,86.575,563
,2010-02-04 20:30,5,86.575,86.6,86.525,86.525,106
,2010-02-04 21:00,5,86.55,86.55,86.55,86.55,2
,2010-02-04 22:00,5,86.55,86.575,86.55,86.575,3
,2010-02-04 22:30,5,86.525,86.525,86.525,86.525,4
,2010-02-04 23:00,5,86.5,86.5,86.45,86.475,12
,2010-02-04 23:30,5,86.45,86.45,86.45,86.45,2
,2010-02-05 00:30,5,86.45,86.45,86.45,86.45,1
,2010-02-05 01:00,5,86.45,86.45,86.45,86.45,2
,2010-02-05 02:00,5,86.45,86.45,86.45,86.45,8
,2010-02-05 03:00,5,86.6,86.6,86.6,86.6,1
,2010-02-05 04:30,5,86.5,86.5,86.45,86.45,11
,2010-02-05 05:00,5,86.45,86.45,86.45,86.45,14
,2010-02-05 05:30,5,86.475,86.5,86.475,86.5,2
,2010-02-05 06:00,5,86.375,86.375,86.25,86.25,101
,2010-02-05 07:00,5,86.35,86.425,86.35,86.425,14
,2010-02-05 07:30,5,86.45,86.725,86.45,86.725,98
,2010-02-05 08:00,5,86.7,86.8,86.6,86.8,170
,2010-02-05 08:30,5,86.8,87.2,86.75,87.15,565
,2010-02-05 09:00,5,87.125,87.4,87,87.125,969
,2010-02-05 09:30,5,87.075,87.275,87.05,87.15,522
,2010-02-05 10:00,5,87.15,87.875,87.125,87.825,1065
,2010-02-05 10:30,5,87.625,87.675,87.6,87.65,209
,2010-02-05 11:00,5,87.625,87.8,87.625,87.75,245
,2010-02-05 11:30,5,87.775,87.9,87.75,87.85,949
,2010-02-05 12:00,5,87.85,87.9,87.55,87.575,754
,2010-02-05 12:30,5,87.525,87.575,87.2,87.425,1633
,2010-02-05 13:00,5,87.45,87.45,87.375,87.45,375
,2010-02-05 13:30,5,87.45,87.45,87.35,87.35,94
,2010-02-08 09:00,8,87.675,87.85,87.15,87.2,860
,2010-02-08 09:30,8,87.2,87.6,87.2,87.525,371
,2010-02-08 10:00,8,87.5,87.8,87.5,87.65,1042
,2010-02-08 10:30,8,87.625,87.825,87.55,87.75,354
,2010-02-08 11:00,8,87.75,87.875,87.625,87.85,661
,2010-02-08 11:30,8,87.875,87.9,87.725,87.75,373
,2010-02-08 12:00,8,87.725,87.85,87.725,87.8,232
,2010-02-08 12:30,8,87.85,87.85,87.625,87.7,379
,2010-02-08 13:00,8,87.625,87.8,87.6,87.75,78
,2010-02-08 13:30,8,87.75,87.75,87.65,87.7,71
,2010-02-08 14:00,8,87.675,87.775,87.65,87.65,23
,2010-02-08 14:30,8,87.65,87.65,87.65,87.65,7
,2010-02-08 15:00,8,87.65,87.65,87.65,87.65,2
,2010-02-08 15:30,8,87.7,87.7,87.575,87.625,37
,2010-02-08 17:00,9,87.725,87.75,87.7,87.75,11
,2010-02-08 17:30,9,87.85,87.85,87.85,87.85,2
,2010-02-08 18:00,9,87.85,87.85,87.775,87.775,2
,2010-02-08 18:30,9,87.8,87.8,87.8,87.8,3
,2010-02-08 19:00,9,87.775,87.775,87.75,87.75,4
,2010-02-08 20:30,9,87.8,87.85,87.8,87.85,4
,2010-02-08 21:00,9,87.8,87.8,87.8,87.8,1
,2010-02-08 23:00,9,87.85,87.85,87.825,87.825,14
,2010-02-08 23:30,9,87.825,87.825,87.825,87.825,3
,2010-02-09 00:00,9,87.825,87.825,87.825,87.825,4
,2010-02-09 00:30,9,87.825,87.825,87.8,87.8,4
,2010-02-09 01:30,9,87.8,87.8,87.8,87.8,1
,2010-02-09 02:30,9,87.8,87.8,87.8,87.8,1
,2010-02-09 04:30,9,87.925,87.95,87.925,87.95,7
,2010-02-09 05:30,9,87.95,87.95,87.95,87.95,3
,2010-02-09 06:00,9,87.95,87.95,87.95,87.95,8
,2010-02-09 06:30,9,87.95,87.95,87.95,87.95,1
,2010-02-09 07:00,9,87.95,88,87.95,88,25
,2010-02-09 07:30,9,87.975,88,87.975,88,5
,2010-02-09 08:00,9,87.975,88.025,87.95,88,66
,2010-02-09 08:30,9,88,88.25,88,88.225,208
,2010-02-09 09:00,9,88.2,88.375,88.125,88.3,484
,2010-02-09 09:30,9,88.35,88.675,88.35,88.425,448
,2010-02-09 10:00,9,88.35,88.6,88.35,88.6,148
,2010-02-09 10:30,9,88.6,88.75,88.575,88.725,57
,2010-02-09 11:00,9,88.725,88.9,88.7,88.7,342
,2010-02-09 11:30,9,88.775,88.9,88.625,88.65,66
,2010-02-09 12:00,9,88.7,88.775,88.675,88.725,85
,2010-02-09 12:30,9,88.7,88.85,88.7,88.725,321
,2010-02-09 13:00,9,88.725,88.8,88.675,88.675,330
,2010-02-09 13:30,9,88.675,88.7,88.65,88.65,13
,2010-02-09 14:00,9,88.65,88.65,88.65,88.65,5
,2010-02-09 14:30,9,88.675,88.675,88.675,88.675,3
,2010-02-09 15:30,9,88.75,88.75,88.65,88.7,22
,2010-02-09 17:00,10,88.7,88.7,88.6,88.6,13
,2010-02-09 17:30,10,88.65,88.65,88.625,88.65,4
,2010-02-09 18:30,10,88.65,88.65,88.65,88.65,1
,2010-02-09 21:30,10,88.7,88.7,88.7,88.7,3
,2010-02-09 23:30,10,88.7,88.7,88.7,88.7,2
,2010-02-10 00:30,10,88.7,88.7,88.7,88.7,1
,2010-02-10 02:00,10,88.7,88.7,88.7,88.7,1
,2010-02-10 02:30,10,88.7,88.7,88.7,88.7,4
,2010-02-10 05:00,10,88.7,88.7,88.7,88.7,1
,2010-02-10 05:30,10,88.7,88.7,88.7,88.7,9
,2010-02-10 06:30,10,88.7,88.7,88.7,88.7,6
,2010-02-10 07:00,10,88.7,88.7,88.7,88.7,9
,2010-02-10 07:30,10,88.65,88.7,88.65,88.7,3
,2010-02-10 08:00,10,88.65,88.65,88.575,88.575,15
,2010-02-10 08:30,10,88.575,88.575,88.325,88.35,100
,2010-02-10 09:00,10,88.425,88.5,88.275,88.35,180
,2010-02-10 09:30,10,88.4,88.6,88.4,88.5,183
,2010-02-10 10:00,10,88.5,88.675,88.475,88.675,66
,2010-02-10 10:30,10,88.675,88.775,88.65,88.725,129
,2010-02-10 11:00,10,88.7,88.9,88.7,88.775,363
,2010-02-10 11:30,10,88.8,88.9,88.625,88.625,90
,2010-02-10 12:00,10,88.65,88.9,88.65,88.9,91
,2010-02-10 12:30,10,88.8,88.85,88.7,88.85,91
,2010-02-10 13:00,10,88.825,88.85,88.75,88.775,47
,2010-02-10 14:00,10,88.75,88.75,88.75,88.75,6
,2010-02-10 15:00,10,88.7,88.7,88.6,88.6,8
,2010-02-10 17:00,11,88.75,88.75,88.75,88.75,7
,2010-02-10 19:30,11,88.75,88.75,88.75,88.75,18
,2010-02-10 21:30,11,88.825,88.825,88.825,88.825,3
,2010-02-11 05:30,11,88.85,88.85,88.85,88.85,1
,2010-02-11 06:00,11,88.85,88.85,88.85,88.85,8
,2010-02-11 06:30,11,88.85,88.85,88.85,88.85,12
,2010-02-11 07:00,11,88.85,88.875,88.825,88.825,27
,2010-02-11 07:30,11,88.85,88.875,88.85,88.875,5
,2010-02-11 08:00,11,88.875,88.875,88.825,88.85,76
,2010-02-11 08:30,11,88.875,88.875,88.75,88.75,42
,2010-02-11 09:00,11,88.775,88.875,88.525,88.525,175
,2010-02-11 09:30,11,88.5,88.775,88.5,88.75,56
,2010-02-11 10:00,11,88.8,88.95,88.725,88.925,268
,2010-02-11 10:30,11,88.925,89.05,88.875,89.05,172
,2010-02-11 11:00,11,89.05,89.225,89.05,89.225,201
,2010-02-11 11:30,11,89.225,89.225,89.125,89.15,51
,2010-02-11 12:00,11,89.2,89.45,89.2,89.4,207
,2010-02-11 12:30,11,89.425,89.6,89.375,89.4,254
,2010-02-11 13:00,11,89.4,89.575,89.375,89.475,292
,2010-02-11 13:30,11,89.475,89.475,89.4,89.475,154
,2010-02-11 14:00,11,89.475,89.475,89.375,89.375,56
,2010-02-11 15:00,11,89.45,89.475,89.45,89.475,36
,2010-02-11 15:30,11,89.375,89.5,89.375,89.5,31
,2010-02-11 17:00,12,89.5,89.525,89.5,89.5,24
,2010-02-11 17:30,12,89.5,89.525,89.5,89.525,23
,2010-02-11 18:30,12,89.5,89.525,89.5,89.5,32
,2010-02-11 19:00,12,89.525,89.525,89.5,89.5,11
,2010-02-11 20:30,12,89.475,89.5,89.45,89.5,17
,2010-02-12 01:30,12,89.475,89.475,89.475,89.475,10
,2010-02-12 03:30,12,89.45,89.45,89.4,89.4,15
,2010-02-12 04:00,12,89.35,89.35,89.35,89.35,1
,2010-02-12 05:00,12,89.475,89.475,89.3,89.3,56
,2010-02-12 05:30,12,89.3,89.3,89.3,89.3,74
,2010-02-12 06:00,12,89.35,89.35,89.35,89.35,2
,2010-02-12 06:30,12,89.3,89.3,89.3,89.3,18
,2010-02-12 07:00,12,89.35,89.35,89.35,89.35,2
,2010-02-12 07:30,12,89.275,89.325,89.15,89.225,190
,2010-02-12 08:00,12,89.25,89.35,89.225,89.35,63
,2010-02-12 08:30,12,89.175,89.2,89.175,89.2,26
,2010-02-12 09:00,12,89.2,89.5,89.2,89.35,229
,2010-02-12 09:30,12,89.3,89.4,89.15,89.4,140
,2010-02-12 10:00,12,89.45,89.7,89.4,89.475,235
,2010-02-12 10:30,12,89.45,89.6,89.2,89.575,332
,2010-02-12 11:00,12,89.525,89.625,89.5,89.6,68
,2010-02-12 11:30,12,89.55,89.625,89.475,89.475,98
,2010-02-12 12:00,12,89.525,89.525,89.35,89.5,174
,2010-02-12 12:30,12,89.4,89.4,89.1,89.225,360
,2010-02-12 13:00,12,89.225,89.275,89.15,89.2,59
,2010-02-12 13:30,12,89.2,89.25,89.2,89.25,3
,2010-02-15 17:00,16,89.425,89.55,89.4,89.55,33
,2010-02-15 17:30,16,89.575,89.575,89.55,89.55,3
,2010-02-15 18:00,16,89.6,89.6,89.55,89.575,13
,2010-02-15 19:00,16,89.55,89.55,89.55,89.55,3
,2010-02-15 19:30,16,89.55,89.575,89.55,89.575,2
,2010-02-15 22:00,16,89.625,89.625,89.625,89.625,1
,2010-02-15 23:00,16,89.6,89.6,89.6,89.6,1
,2010-02-16 02:00,16,89.675,89.7,89.675,89.7,15
,2010-02-16 04:00,16,89.75,89.75,89.75,89.75,1
,2010-02-16 05:00,16,89.75,89.75,89.75,89.75,2
,2010-02-16 07:00,16,89.725,89.75,89.725,89.75,7
,2010-02-16 07:30,16,89.775,89.775,89.75,89.75,4
,2010-02-16 08:00,16,89.775,89.925,89.775,89.925,48
,2010-02-16 08:30,16,89.95,90,89.85,89.975,53
,2010-02-16 09:00,16,90,90.175,89.9,89.975,308
,2010-02-16 09:30,16,90.05,90.1,89.85,89.85,151
,2010-02-16 10:00,16,89.85,90.175,89.85,90.15,82
,2010-02-16 10:30,16,90.175,90.45,90.15,90.425,267
,2010-02-16 11:00,16,90.45,90.5,90.375,90.425,157
,2010-02-16 11:30,16,90.4,90.45,90.3,90.375,122
,2010-02-16 12:00,16,90.4,90.5,90.375,90.4,80
,2010-02-16 12:30,16,90.4,90.55,90.3,90.45,169
,2010-02-16 13:00,16,90.475,90.55,90.4,90.525,10
,2010-02-16 13:30,16,90.45,90.45,90.425,90.425,29
,2010-02-16 14:00,16,90.425,90.425,90.425,90.425,2
,2010-02-16 17:00,17,90.45,90.45,90.45,90.45,21
,2010-02-16 20:00,17,90.55,90.55,90.55,90.55,1
,2010-02-17 03:30,17,90.45,90.45,90.375,90.375,3
,2010-02-17 07:00,17,90.475,90.475,90.475,90.475,1
,2010-02-17 07:30,17,90.4,90.4,90.375,90.4,13
,2010-02-17 08:00,17,90.4,90.4,90.275,90.275,47
,2010-02-17 08:30,17,90.25,90.375,90.25,90.3,51
,2010-02-17 09:00,17,90.375,90.525,90.325,90.425,186
,2010-02-17 09:30,17,90.475,90.725,90.45,90.55,156
,2010-02-17 10:00,17,90.5,90.6,90.5,90.55,26
,2010-02-17 10:30,17,90.575,90.8,90.575,90.7,45
,2010-02-17 11:00,17,90.775,90.775,90.625,90.675,80
,2010-02-17 11:30,17,90.675,90.75,90.65,90.7,79
,2010-02-17 12:00,17,90.7,90.75,90.65,90.725,84
,2010-02-17 12:30,17,90.7,90.975,90.7,90.9,219
,2010-02-17 13:00,17,90.875,91.025,90.85,91.025,90
,2010-02-17 13:30,17,91.025,91.05,91,91,13
,2010-02-17 14:00,17,91,91.05,91,91.05,15
,2010-02-17 15:00,17,91,91,91,91,2
,2010-02-17 15:30,17,90.975,90.975,90.975,90.975,5
,2010-02-17 17:00,18,90.95,91.025,90.95,91.025,10
,2010-02-17 17:30,18,91.05,91.05,91.05,91.05,4
,2010-02-17 19:00,18,91.075,91.1,91.075,91.1,2
,2010-02-17 20:00,18,91.075,91.1,91.075,91.1,10
,2010-02-17 21:30,18,91.1,91.1,91.1,91.1,2
,2010-02-17 22:00,18,91.1,91.1,91.1,91.1,3
,2010-02-18 02:00,18,91.1,91.1,91.1,91.1,1
,2010-02-18 04:30,18,91.15,91.15,91.15,91.15,4
,2010-02-18 07:00,18,91.15,91.15,91.15,91.15,2
,2010-02-18 07:30,18,91.1,91.125,91.075,91.075,8
,2010-02-18 08:00,18,91.1,91.1,91.1,91.1,5
,2010-02-18 08:30,18,91.15,91.25,91.1,91.175,13
,2010-02-18 09:00,18,91.275,91.9,91.275,91.875,401
,2010-02-18 09:30,18,91.9,92.05,91.875,91.9,395
,2010-02-18 10:00,18,91.925,91.925,91.85,91.9,114
,2010-02-18 10:30,18,91.9,91.975,91.75,91.75,79
,2010-02-18 11:00,18,91.75,91.825,91.725,91.775,157
,2010-02-18 11:30,18,91.75,92.05,91.725,92.05,89
,2010-02-18 12:00,18,91.9,92.175,91.9,92.15,50
,2010-02-18 12:30,18,92.2,92.25,92.05,92.225,119
,2010-02-18 13:00,18,92.175,92.3,92.075,92.225,63
,2010-02-18 13:30,18,92.275,92.3,92.2,92.2,17
,2010-02-18 14:00,18,92.2,92.3,92.2,92.3,7
,2010-02-18 14:30,18,92.25,92.3,92.2,92.2,23
,2010-02-18 15:00,18,92.2,92.225,92.2,92.225,10
,2010-02-18 15:30,18,92.175,92.275,91.95,91.95,61
,2010-02-18 17:00,19,92.15,92.15,92.1,92.1,8
,2010-02-18 17:30,19,92.025,92.075,92.025,92.025,16
,2010-02-18 18:00,19,92.125,92.15,92.125,92.125,9
,2010-02-18 18:30,19,92.25,92.325,92.25,92.325,11
,2010-02-19 03:00,19,92.1,92.1,92.1,92.1,8
,2010-02-19 04:30,19,92.1,92.1,92.1,92.1,5
,2010-02-19 07:00,19,92.3,92.375,92.3,92.375,12
,2010-02-19 08:00,19,92.45,92.525,92.4,92.525,3
,2010-02-19 08:30,19,92.5,92.65,92.45,92.525,69
,2010-02-19 09:00,19,92.5,92.7,92.4,92.575,183
,2010-02-19 09:30,19,92.625,92.625,92.5,92.5,106
,2010-02-19 10:00,19,92.45,92.475,92.275,92.35,341
,2010-02-19 10:30,19,92.35,92.6,92.325,92.55,139
,2010-02-19 11:00,19,92.55,92.8,92.55,92.775,198
,2010-02-19 11:30,19,92.8,92.9,92.625,92.625,219
,2010-02-19 12:00,19,92.725,92.95,92.725,92.95,76
,2010-02-19 12:30,19,92.9,93,92.8,92.95,153
,2010-02-19 13:00,19,92.875,93,92.75,92.875,47
,2010-02-19 13:30,19,92.85,92.85,92.8,92.85,14
,2010-02-22 09:00,22,92.6,92.625,91.775,91.925,441
,2010-02-22 09:30,22,91.925,92.125,91.825,91.9,418
,2010-02-22 10:00,22,91.95,92.1,91.95,92.075,116
,2010-02-22 10:30,22,92.125,92.35,92.1,92.35,163
,2010-02-22 11:00,22,92.275,92.425,92.25,92.3,74
,2010-02-22 11:30,22,92.2,92.3,92.2,92.25,78
,2010-02-22 12:00,22,92.25,92.25,92.075,92.15,167
,2010-02-22 12:30,22,92.15,92.275,92.05,92.05,106
,2010-02-22 13:00,22,92.1,92.2,92.05,92.2,59
,2010-02-22 13:30,22,92.2,92.3,92.2,92.3,11
,2010-02-22 14:00,22,92.15,92.15,92,92,10
,2010-02-22 14:30,22,92,92,92,92,8
,2010-02-22 15:00,22,91.95,91.95,91.9,91.925,27
,2010-02-22 15:30,22,91.9,92.1,91.9,91.9,16
,2010-02-23 08:00,23,92.3,92.3,92.25,92.25,43
,2010-02-23 08:30,23,92.25,92.3,92.25,92.25,37
,2010-02-23 09:00,23,92.3,92.3,91.75,91.875,220
,2010-02-23 09:30,23,91.85,91.925,91.65,91.675,223
,2010-02-23 10:00,23,91.675,91.8,91.675,91.8,34
,2010-02-23 10:30,23,91.825,91.95,91.725,91.95,234
,2010-02-23 11:00,23,91.9,92,91.85,91.95,101
,2010-02-23 11:30,23,92,92,91.625,91.725,69
,2010-02-23 12:00,23,91.75,91.8,91.75,91.8,26
,2010-02-23 12:30,23,91.8,91.875,91.7,91.7,85
,2010-02-23 13:00,23,91.775,91.8,91.75,91.75,7
,2010-02-23 13:30,23,91.8,91.8,91.8,91.8,26
,2010-02-23 14:00,23,91.8,91.9,91.8,91.9,12
,2010-02-23 14:30,23,91.9,91.9,91.9,91.9,2
,2010-02-23 15:00,23,91.9,91.925,91.9,91.9,17
,2010-02-23 15:30,23,91.9,91.9,91.85,91.9,9
,2010-02-23 18:00,24,91.75,91.75,91.75,91.75,1
,2010-02-23 18:30,24,91.75,91.75,91.75,91.75,3
,2010-02-23 22:30,24,91.75,91.75,91.75,91.75,2
,2010-02-24 08:00,24,91.9,91.9,91.875,91.875,15
,2010-02-24 08:30,24,91.875,91.9,91.7,91.7,34
,2010-02-24 09:00,24,91.825,91.825,91.6,91.7,161
,2010-02-24 09:30,24,91.75,91.875,91.725,91.875,89
,2010-02-24 10:00,24,91.85,91.875,91.75,91.825,85
,2010-02-24 10:30,24,91.825,91.9,91.825,91.9,23
,2010-02-24 11:00,24,91.85,91.9,91.85,91.9,98
,2010-02-24 11:30,24,91.9,91.9,91.8,91.8,45
,2010-02-24 12:00,24,91.8,91.85,91.675,91.75,79
,2010-02-24 12:30,24,91.75,91.775,91.725,91.775,107
,2010-02-24 13:00,24,91.775,91.8,91.75,91.8,25
,2010-02-24 13:30,24,91.8,91.825,91.8,91.825,17
,2010-02-24 14:00,24,91.825,91.825,91.825,91.825,4
,2010-02-24 14:30,24,91.8,91.8,91.8,91.8,1
,2010-02-24 15:00,24,91.8,91.8,91.8,91.8,2
,2010-02-24 15:30,24,91.8,91.8,91.8,91.8,1
,2010-02-24 21:30,25,91.7,91.7,91.7,91.7,1
,2010-02-25 07:00,25,91.8,91.8,91.8,91.8,2
,2010-02-25 07:30,25,91.825,91.825,91.8,91.825,5
,2010-02-25 08:00,25,91.825,91.85,91.75,91.8,45
,2010-02-25 08:30,25,91.8,91.8,91.7,91.7,12
,2010-02-25 09:00,25,91.85,91.85,91.8,91.8,19
,2010-02-25 09:30,25,91.8,91.8,91.7,91.75,45
,2010-02-25 10:00,25,91.8,91.8,91.7,91.725,66
,2010-02-25 10:30,25,91.8,91.85,91.6,91.8,74
,2010-02-25 11:00,25,91.775,91.875,91.775,91.85,97
,2010-02-25 11:30,25,91.825,91.875,91.8,91.8,44
,2010-02-25 12:00,25,91.825,91.95,91.8,91.95,75
,2010-02-25 12:30,25,91.9,91.95,91.85,91.9,49
,2010-02-25 13:00,25,91.9,92.15,91.9,92.15,69
,2010-02-25 13:30,25,92,92,92,92,7
,2010-02-25 14:00,25,92,92,92,92,3
,2010-02-25 15:30,25,91.975,92,91.975,92,3
,2010-02-25 17:00,26,92.25,92.25,92.25,92.25,1
,2010-02-26 07:30,26,91.9,92.1,91.9,92.1,5
,2010-02-26 08:00,26,92.1,92.1,92,92,9
,2010-02-26 08:30,26,92,92,92,92,6
,2010-02-26 09:00,26,92,92.05,91.85,91.925,72
,2010-02-26 09:30,26,92,92.05,91.9,92.05,27
,2010-02-26 10:00,26,92,92.05,91.9,91.9,84
,2010-02-26 10:30,26,91.95,92,91.95,92,15
,2010-02-26 11:00,26,92,92,91.8,92,21
,2010-02-26 11:30,26,91.7,92,90.175,90.6,36