,2008-05-05 09:00,5,105.2,105.2,105.2,105.2,0
,2008-05-05 10:00,5,105.45,105.45,105.45,105.45,0
,2008-05-05 10:30,5,105.5,105.5,105.5,105.5,0
,2008-05-05 16:00,5,105.725,105.725,105.725,105.725,0
,2008-05-06 08:30,6,106.25,106.25,106.25,106.25,0
,2008-05-06 09:30,6,105.875,105.875,105.875,105.875,0
,2008-05-06 10:30,6,105.75,105.775,105.75,105.775,0
,2008-05-06 13:00,6,105.9,105.9,105.85,105.85,0
,2008-05-06 16:00,6,106.125,106.125,106.125,106.125,0
,2008-05-07 09:30,7,105.85,105.9,105.85,105.9,0
,2008-05-07 10:00,7,105.8,105.8,105.55,105.55,0
,2008-05-07 10:30,7,105.95,105.95,105.95,105.95,0
,2008-05-07 11:00,7,105.95,105.95,105.95,105.95,0
,2008-05-07 13:00,7,106.15,106.15,106.15,106.15,0
,2008-05-07 16:00,7,106.175,106.175,106.175,106.175,0
,2008-05-08 08:30,8,106.225,106.225,106.225,106.225,0
,2008-05-08 09:00,8,106.225,106.95,106.2,106.875,0
,2008-05-08 09:30,8,106.975,106.975,106.975,106.975,0
,2008-05-08 10:30,8,106.9,107.15,106.9,107.15,0
,2008-05-08 11:00,8,107.325,107.325,107.1,107.2,0
,2008-05-08 12:00,8,107.25,107.25,107.2,107.2,0
,2008-05-08 12:30,8,107.3,107.8,107.3,107.8,0
,2008-05-08 13:00,8,107.775,107.775,107.5,107.5,0
,2008-05-08 13:30,8,107.65,107.65,107.65,107.65,0
,2008-05-08 15:00,8,107.65,107.7,107.65,107.7,0
,2008-05-08 16:00,8,107.85,107.85,107.85,107.85,0
,2008-05-09 10:30,9,107.8,107.8,107.8,107.8,0
,2008-05-09 11:00,9,107.85,108.05,107.85,108.05,0
,2008-05-09 11:30,9,108.2,108.275,108.15,108.15,0
,2008-05-09 12:00,9,108.25,108.25,108.25,108.25,0
,2008-05-09 12:30,9,108.25,108.55,108.25,108.4,0
,2008-05-09 13:00,9,108.5,108.5,108.5,108.5,0
,2008-05-09 16:00,9,108.625,108.625,108.625,108.625,0
,2008-05-12 09:00,12,108.7,108.7,108.45,108.45,0
,2008-05-12 09:30,12,108.3,108.3,108,108,0
,2008-05-12 11:00,12,108.125,108.125,108.1,108.1,0
,2008-05-12 11:30,12,108.1,108.3,108.025,108.025,0
,2008-05-12 12:30,12,108.4,108.5,108.4,108.5,0
,2008-05-12 13:00,12,108.375,108.5,108.375,108.5,0
,2008-05-12 16:00,12,108.625,108.625,108.625,108.625,0
,2008-05-12 18:00,13,108.45,108.45,108.45,108.45,0
,2008-05-13 07:30,13,108.4,108.4,108.4,108.4,0
,2008-05-13 09:00,13,108.55,108.9,108.55,108.6,0
,2008-05-13 10:00,13,108.475,108.475,108.4,108.45,0
,2008-05-13 11:00,13,108.4,108.475,108.4,108.475,0
,2008-05-13 11:30,13,108.45,108.5,108.45,108.5,0
,2008-05-13 12:00,13,108.45,108.45,108.15,108.15,0
,2008-05-13 12:30,13,108.15,108.3,108.15,108.3,0
,2008-05-13 16:00,13,108.35,108.35,108.35,108.35,0
,2008-05-14 09:00,14,108.4,108.4,108.05,108.05,0
,2008-05-14 10:00,14,107.95,107.95,107.925,107.925,0
,2008-05-14 11:00,14,108.05,108.05,108.05,108.05,0
,2008-05-14 11:30,14,108.175,108.175,107.975,108,0
,2008-05-14 12:00,14,107.925,107.925,107.675,107.675,0
,2008-05-14 12:30,14,108,108.15,108,108.05,0
,2008-05-14 13:00,14,108.05,108.075,108,108,0
,2008-05-14 16:00,14,108.1,108.1,108.1,108.1,0
,2008-05-15 09:00,15,107.8,108,107.8,108,0
,2008-05-15 09:30,15,108,108,108,108,0
,2008-05-15 10:00,15,107.6,107.6,107.6,107.6,0
,2008-05-15 12:00,15,107.8,107.8,107.8,107.8,0
,2008-05-15 13:00,15,107.7,107.7,107.65,107.65,0
,2008-05-15 13:30,15,107.85,107.85,107.85,107.85,0
,2008-05-15 16:00,15,107.875,107.875,107.875,107.875,0
,2008-05-16 09:00,16,108,108.1,108,108.1,0
,2008-05-16 09:30,16,107.85,107.85,107.7,107.7,0
,2008-05-16 10:00,16,107.675,107.675,107.675,107.675,0
,2008-05-16 10:30,16,107.65,107.7,107.5,107.5,0
,2008-05-16 11:00,16,107.575,107.575,107.575,107.575,0
,2008-05-16 12:00,16,107.425,107.425,107.425,107.425,0
,2008-05-16 12:30,16,107.35,107.35,106.95,106.95,0
,2008-05-16 16:00,16,107.625,107.625,107.625,107.625,0
,2008-05-19 09:00,19,106.775,106.775,106.775,106.775,0
,2008-05-19 09:30,19,106.5,106.5,106.475,106.475,0
,2008-05-19 10:00,19,106.4,106.4,106.4,106.4,0
,2008-05-19 10:30,19,106.375,106.5,106.375,106.5,0
,2008-05-19 12:00,19,106.25,106.375,106.25,106.25,0
,2008-05-19 12:30,19,106.8,106.8,106.7,106.7,0
,2008-05-19 13:00,19,106.725,106.725,106.5,106.5,0
,2008-05-19 16:00,19,106.8,106.8,106.8,106.8,0
,2008-05-20 06:00,20,106.5,106.7,106.5,106.7,0
,2008-05-20 06:30,20,106.8,106.8,106.8,106.8,0
,2008-05-20 08:00,20,106.8,106.8,106.8,106.8,0
,2008-05-20 08:30,20,106.7,106.8,106.7,106.8,0
,2008-05-20 09:00,20,106.8,107.025,106.6,106.95,0
,2008-05-20 09:30,20,106.8,107,106.8,107,0
,2008-05-20 10:00,20,107.025,107.025,107.025,107.025,0
,2008-05-20 10:30,20,107.075,107.075,107.075,107.075,0
,2008-05-20 11:00,20,107.25,107.25,107.25,107.25,0
,2008-05-20 11:30,20,107.25,107.25,107.25,107.25,0
,2008-05-20 12:00,20,107.125,107.2,107.1,107.2,0
,2008-05-20 12:30,20,107.25,107.55,107.25,107.55,0
,2008-05-20 13:00,20,107.6,107.6,107.6,107.6,0
,2008-05-20 14:30,20,107.6,107.6,107.6,107.6,0
,2008-05-20 16:00,20,107.8,107.8,107.8,107.8,0
,2008-05-21 06:00,21,107.8,107.8,107.8,107.8,0
,2008-05-21 08:30,21,107.7,107.7,107.7,107.7,0
,2008-05-21 09:00,21,107.825,107.85,107.625,107.625,0
,2008-05-21 09:30,21,107.95,108.15,107.95,108.15,0
,2008-05-21 10:00,21,108.3,108.4,108.3,108.4,0
,2008-05-21 10:30,21,108.4,108.55,108.4,108.55,0
,2008-05-21 11:00,21,108.45,108.45,108.45,108.45,0
,2008-05-21 11:30,21,108.525,108.525,108.525,108.525,0
,2008-05-21 12:00,21,108.525,108.65,108.525,108.65,0
,2008-05-21 12:30,21,108.5,108.5,108.4,108.4,0
,2008-05-21 16:00,21,108.7,108.7,108.7,108.7,0
,2008-05-22 06:30,22,108.7,108.7,108.7,108.7,0
,2008-05-22 08:30,22,108.95,108.95,108.95,108.95,0
,2008-05-22 09:00,22,108.7,108.7,108.5,108.5,0
,2008-05-22 10:00,22,108.4,108.55,108.4,108.5,0
,2008-05-22 10:30,22,108.55,108.775,108.55,108.775,0
,2008-05-22 11:00,22,108.75,108.75,108.75,108.75,0
,2008-05-22 12:30,22,108.55,108.55,108.55,108.55,0
,2008-05-22 16:00,22,108.7,108.7,108.7,108.7,0
,2008-05-23 09:00,23,108.825,109,108.8,109,0
,2008-05-23 10:30,23,109,109,108.925,108.925,0
,2008-05-23 11:00,23,108.95,108.95,108.8,108.8,0
,2008-05-23 12:00,23,109,109,109,109,0
,2008-05-23 12:30,23,108.95,109,108.95,109,0
,2008-05-23 13:00,23,109.2,109.2,109.2,109.2,0
,2008-05-23 16:00,23,109.75,109.75,109.75,109.75,0
,2008-05-27 09:30,27,109.35,109.65,109.35,109.6,0
,2008-05-27 10:00,27,109.75,109.75,109.6,109.6,0
,2008-05-27 10:30,27,109.55,109.55,109.55,109.55,0
,2008-05-27 11:00,27,109.8,109.8,109.8,109.8,0
,2008-05-27 12:00,27,109.9,109.9,109.9,109.9,0
,2008-05-27 12:30,27,109.9,109.9,109.8,109.8,0
,2008-05-27 13:00,27,109.65,109.65,109.65,109.65,0
,2008-05-27 16:00,27,109.5,109.5,109.5,109.5,0
,2008-05-28 09:00,28,109.425,109.425,109.3,109.3,0
,2008-05-28 09:30,28,109.4,109.4,109.125,109.3,0
,2008-05-28 10:00,28,109.3,109.35,109.15,109.15,0
,2008-05-28 10:30,28,109.35,109.35,109.35,109.35,0
,2008-05-28 12:00,28,109.1,109.1,109.1,109.1,0
,2008-05-28 12:30,28,109.1,109.5,109.1,109.5,0
,2008-05-28 13:00,28,109.4,109.4,109.4,109.4,0
,2008-05-28 13:30,28,109.4,109.4,109.4,109.4,0
,2008-05-28 14:00,28,109.4,109.4,109.4,109.4,0
,2008-05-28 14:30,28,109.4,109.4,109.4,109.4,0
,2008-05-28 16:00,28,109.375,109.375,109.375,109.375,0
,2008-05-28 18:30,29,109.4,109.4,109.4,109.4,0
,2008-05-29 07:00,29,109.3,109.3,109.3,109.3,0
,2008-05-29 09:00,29,108.825,108.875,108.825,108.825,0
,2008-05-29 09:30,29,108.8,109.05,108.8,109.05,0
,2008-05-29 10:00,29,109.225,109.475,109.225,109.475,0
,2008-05-29 10:30,29,109.2,109.2,109.2,109.2,0
,2008-05-29 11:30,29,108.825,108.825,108.825,108.825,0
,2008-05-29 12:00,29,108.675,108.675,108.475,108.475,0
,2008-05-29 12:30,29,108.625,108.775,108.625,108.775,0
,2008-05-29 16:00,29,108.975,108.975,108.975,108.975,0
,2008-05-29 18:00,30,108.8,108.8,108.8,108.8,0
,2008-05-30 08:00,30,108.75,108.75,108.75,108.75,0
,2008-05-30 08:30,30,108.725,108.725,108.725,108.725,0
,2008-05-30 09:00,30,108.9,109,108.9,108.925,0
,2008-05-30 09:30,30,109.05,109.05,109.05,109.05,0
,2008-05-30 10:00,30,109.075,109.075,109.075,109.075,0
,2008-05-30 11:00,30,109.6,109.6,109.6,109.6,0
,2008-05-30 12:30,30,109.5,109.6,109.5,109.6,0
,2008-05-30 13:00,30,109.7,109.7,109.7,109.7,0
,2008-05-30 16:00,30,109.8,109.8,109.8,109.8,0
,2008-06-02 09:00,2,109.1,109.3,109.1,109.3,0
,2008-06-02 09:30,2,109.3,109.35,109.3,109.35,0
,2008-06-02 10:30,2,109.4,109.4,109.4,109.4,0
,2008-06-02 11:30,2,109.15,109.15,109.15,109.15,0
,2008-06-02 12:00,2,109.1,109.1,109.1,109.1,0
,2008-06-02 12:30,2,109.4,109.425,109.4,109.425,0
,2008-06-02 13:00,2,109,109.025,109,109.025,0
,2008-06-02 15:00,2,108.95,108.95,108.95,108.95,0
,2008-06-02 16:00,2,109.6,109.6,109.6,109.6,0
,2008-06-03 09:00,3,109.3,109.3,109.3,109.3,0
,2008-06-03 09:30,3,109.1,109.1,109.1,109.1,0
,2008-06-03 10:00,3,108.825,109,108.6,109,0
,2008-06-03 10:30,3,109,109,109,109,0
,2008-06-03 11:00,3,109.15,109.15,109.15,109.15,0
,2008-06-03 12:30,3,108.725,109.05,108.65,109.05,0
,2008-06-03 16:00,3,109.225,109.225,109.225,109.225,0
,2008-06-04 09:30,4,108.425,108.425,108.375,108.375,0
,2008-06-04 10:00,4,108.6,108.6,108.6,108.6,0
,2008-06-04 11:00,4,108.9,108.9,108.9,108.9,0
,2008-06-04 11:30,4,108.75,108.75,108.75,108.75,0
,2008-06-04 12:00,4,108.75,108.75,108.75,108.75,0
,2008-06-04 13:30,4,109.05,109.05,109.05,109.05,0
,2008-06-04 15:30,4,109.1,109.1,109.1,109.1,0
,2008-06-04 16:00,4,109.025,109.025,109.025,109.025,0
,2008-06-05 09:00,5,109.175,109.175,109.025,109.025,0
,2008-06-05 10:00,5,108.975,108.975,108.975,108.975,0
,2008-06-05 10:30,5,109.05,109.25,109.05,109.25,0
,2008-06-05 11:00,5,109.3,109.3,109.3,109.3,0
,2008-06-05 11:30,5,109.65,109.65,109.55,109.55,0
,2008-06-05 12:00,5,109.2,109.2,109.2,109.2,0
,2008-06-05 12:30,5,109.7,110,109.7,110,0
,2008-06-05 13:00,5,109.85,109.85,109.775,109.775,0
,2008-06-05 16:00,5,109.85,109.85,109.85,109.85,0
,2008-06-06 06:00,6,109.8,109.8,109.8,109.8,0
,2008-06-06 08:30,6,109.8,110,109.025,109.025,0
,2008-06-06 10:00,6,109.75,110.025,109.75,110.025,0
,2008-06-06 10:30,6,110.05,110.275,110.05,110.05,0
,2008-06-06 11:00,6,110.4,110.4,110.4,110.4,0
,2008-06-06 12:30,6,110.1,110.1,110.1,110.1,0
,2008-06-06 13:00,6,108.9,110.4,108.9,110.4,0
,2008-06-06 16:00,6,110.6,110.6,110.6,110.6,0
,2008-06-09 09:00,9,110.4,110.475,110.325,110.475,0
,2008-06-09 09:30,9,110.25,110.25,110.025,110.025,0
,2008-06-09 10:00,9,110.025,110.025,110.025,110.025,0
,2008-06-09 10:30,9,109.7,109.7,109.7,109.7,0
,2008-06-09 11:00,9,109.7,109.7,109.7,109.7,0
,2008-06-09 11:30,9,109.7,109.7,109.7,109.7,0
,2008-06-09 12:00,9,109.475,109.65,109.475,109.65,0
,2008-06-09 12:30,9,109.5,109.5,109.5,109.5,0
,2008-06-09 13:00,9,109.8,109.825,109.8,109.8,0
,2008-06-09 14:00,9,109.8,109.8,109.8,109.8,0
,2008-06-09 16:00,9,109.9,109.9,109.9,109.9,0
,2008-06-09 17:00,10,109.8,109.8,109.8,109.8,0
,2008-06-10 03:30,10,109.8,109.8,109.8,109.8,0
,2008-06-10 08:00,10,109.8,109.8,109.8,109.8,0
,2008-06-10 09:00,10,109.6,110.15,109.45,109.875,0
,2008-06-10 09:30,10,110.1,110.175,109.9,110.175,0
,2008-06-10 10:00,10,110.125,110.25,110.125,110.25,0
,2008-06-10 10:30,10,110.1,110.1,110.075,110.075,0
,2008-06-10 11:00,10,110.125,110.3,110.075,110.075,0
,2008-06-10 11:30,10,110.075,110.2,110.075,110.175,0
,2008-06-10 12:00,10,110.175,110.275,110.175,110.225,0
,2008-06-10 12:30,10,110.25,110.3,110.25,110.3,0
,2008-06-10 16:00,10,110.4,110.4,110.4,110.4,0
,2008-06-11 09:00,11,110.1,110.1,110.05,110.05,0
,2008-06-11 09:30,11,110.425,110.425,110.425,110.425,0
,2008-06-11 10:00,11,110.2,110.85,110.2,110.725,0
,2008-06-11 10:30,11,110.75,111.025,110.7,111.025,0
,2008-06-11 11:00,11,111.275,112.175,111.275,112.175,0
,2008-06-11 11:30,11,112.15,112.15,112.15,112.15,0
,2008-06-11 12:00,11,112.525,112.525,112.1,112.1,0
,2008-06-11 12:30,11,112.7,112.9,112.7,112.9,0
,2008-06-11 13:00,11,112.2,112.2,112.2,112.2,0
,2008-06-11 13:30,11,112.15,112.15,112.15,112.15,0
,2008-06-11 15:30,11,112.15,112.15,112.15,112.15,0
,2008-06-11 16:00,11,112.625,112.625,112.625,112.625,0
,2008-06-12 09:00,12,111.9,111.9,111.625,111.625,0
,2008-06-12 09:30,12,112.5,112.5,111.8,112.4,0
,2008-06-12 10:00,12,112,112,112,112,0
,2008-06-12 10:30,12,111.85,112.175,111.75,112.175,0
,2008-06-12 11:00,12,112.2,112.2,112.1,112.1,0
,2008-06-12 11:30,12,112.25,112.325,112.15,112.15,0
,2008-06-12 12:00,12,112.45,112.85,112.45,112.85,0
,2008-06-12 12:30,12,112.5,112.7,112.4,112.4,0
,2008-06-12 13:00,12,112.45,112.45,112.45,112.45,0
,2008-06-12 16:00,12,112.275,112.275,112.275,112.275,0
,2008-06-13 08:30,13,112.225,112.225,112.1,112.1,0
,2008-06-13 09:00,13,112.225,112.625,112.225,112.625,0
,2008-06-13 09:30,13,112.525,112.525,112.525,112.525,0
,2008-06-13 10:00,13,112.725,112.725,112.725,112.725,0
,2008-06-13 10:30,13,112.85,113.05,112.85,112.925,0
,2008-06-13 11:00,13,113,113.225,113,113.225,0
,2008-06-13 12:00,13,113.05,113.05,113.05,113.05,0
,2008-06-13 12:30,13,113.6,113.6,113.3,113.3,0
,2008-06-13 13:00,13,113.225,113.3,112.375,112.375,0
,2008-06-13 14:00,13,112.9,112.9,112.9,112.9,0
,2008-06-13 16:00,13,113.45,113.45,113.45,113.45,0
,2008-06-16 09:00,16,113.575,115,113.575,114.625,0
,2008-06-16 09:30,16,114.625,114.65,114,114,0
,2008-06-16 10:00,16,114.25,114.4,114.225,114.4,0
,2008-06-16 10:30,16,114.3,114.7,114.3,114.7,0
,2008-06-16 11:00,16,114.8,114.8,114.625,114.625,0
,2008-06-16 11:30,16,114.6,114.85,114.6,114.85,0
,2008-06-16 12:00,16,114.825,114.825,114.825,114.825,0
,2008-06-16 12:30,16,114.5,114.5,114,114.2,0
,2008-06-16 13:00,16,114.225,114.25,114.225,114.25,0
,2008-06-16 15:30,16,114.5,114.55,114.5,114.55,0
,2008-06-17 05:30,17,114.5,114.5,114.5,114.5,0
,2008-06-17 06:00,17,114.8,115,114.8,115,0
,2008-06-17 07:00,17,114.875,114.875,114.875,114.875,0
,2008-06-17 07:30,17,114.875,114.875,114.875,114.875,0
,2008-06-17 08:00,17,114.875,114.875,114.875,114.875,0
,2008-06-17 08:30,17,114.875,114.875,114.875,114.875,0
,2008-06-17 09:00,17,114.575,114.625,114.025,114.625,0
,2008-06-17 10:30,17,114.7,114.975,114.7,114.9,0
,2008-06-17 11:00,17,114.975,115.05,114.975,115.05,0
,2008-06-17 11:30,17,115.275,115.3,115.225,115.3,0
,2008-06-17 12:00,17,115.225,115.225,115.05,115.05,0
,2008-06-17 12:30,17,115,115.3,114.9,115.25,0
,2008-06-17 13:00,17,115.175,115.175,115.175,115.175,0
,2008-06-17 13:30,17,115.25,115.25,115.175,115.175,0
,2008-06-17 14:30,17,115.175,115.175,115.175,115.175,0
,2008-06-17 15:30,17,115.275,115.275,115.275,115.275,0
,2008-06-18 06:30,18,115.15,115.15,115.15,115.15,0
,2008-06-18 07:00,18,115.3,115.3,115.3,115.3,0
,2008-06-18 08:00,18,115.35,115.375,115.275,115.275,0
,2008-06-18 09:00,18,115.275,115.275,114.95,115.125,0
,2008-06-18 09:30,18,114.9,115.1,114.875,115.1,0
,2008-06-18 10:00,18,115,115.05,114.875,114.875,0
,2008-06-18 10:30,18,115.1,115.25,115.1,115.175,0
,2008-06-18 11:00,18,115.25,115.625,115.25,115.625,0
,2008-06-18 11:30,18,115.55,115.875,115.55,115.75,0
,2008-06-18 12:00,18,115.75,116.125,115.75,116.1,0
,2008-06-18 12:30,18,116,116.925,115.875,116.9,0
,2008-06-18 13:00,18,116.9,116.95,116.725,116.725,0
,2008-06-18 14:00,18,116.6,116.6,116.45,116.45,0
,2008-06-18 14:30,18,116.35,116.35,116.35,116.35,0
,2008-06-18 16:00,18,116.6,116.6,116.6,116.6,0
,2008-06-19 07:30,19,116.55,116.55,116.55,116.55,0
,2008-06-19 08:30,19,116.3,116.3,116.3,116.3,0
,2008-06-19 09:00,19,116.225,116.225,115.3,115.3,0
,2008-06-19 09:30,19,115.575,115.575,115.575,115.575,0
,2008-06-19 10:00,19,116,116.025,115.8,115.8,0
,2008-06-19 10:30,19,116,116,116,116,0
,2008-06-19 11:00,19,116.125,116.125,115.75,115.975,0
,2008-06-19 11:30,19,115.875,115.875,115.5,115.5,0
,2008-06-19 12:00,19,115.5,115.5,115.35,115.35,0
,2008-06-19 12:30,19,115.125,115.125,115.125,115.125,0
,2008-06-19 13:30,19,115.15,115.2,115.15,115.2,0
,2008-06-19 14:00,19,115.25,115.25,115.25,115.25,0
,2008-06-19 15:00,19,115.4,115.4,115.4,115.4,0
,2008-06-19 15:30,19,115.3,115.3,115.3,115.3,0
,2008-06-20 05:30,20,115.45,115.45,115.45,115.45,0
,2008-06-20 06:30,20,115.5,115.5,115.5,115.5,0
,2008-06-20 09:00,20,116,116.6,115.95,116.6,0
,2008-06-20 09:30,20,116.55,117.2,116.55,117,0
,2008-06-20 10:00,20,116.9,117.65,116.9,117.65,0
,2008-06-20 10:30,20,117.45,117.45,116.95,117.075,0
,2008-06-20 11:00,20,116.95,117.125,116.875,116.9,0
,2008-06-20 11:30,20,116.75,116.75,116.625,116.625,0
,2008-06-20 12:00,20,116.7,116.7,116.55,116.55,0
,2008-06-20 12:30,20,116.575,116.575,116.35,116.35,0
,2008-06-20 13:00,20,116.275,116.275,116.275,116.275,0
,2008-06-20 15:30,20,116.2,116.2,116.2,116.2,0
,2008-06-23 09:00,23,115.8,116.2,115.775,116,0
,2008-06-23 09:30,23,115.9,115.9,115.775,115.8,0
,2008-06-23 10:00,23,116.2,116.2,115.95,116,0
,2008-06-23 10:30,23,116.125,116.125,115.9,115.9,0
,2008-06-23 11:00,23,116.125,116.125,116.125,116.125,0
,2008-06-23 11:30,23,115.825,115.825,115.825,115.825,0
,2008-06-23 12:00,23,115.8,115.8,115.75,115.75,0
,2008-06-23 12:30,23,115.9,116.025,115.9,115.95,0
,2008-06-23 13:00,23,115.925,115.925,115.925,115.925,0
,2008-06-23 15:30,23,116.05,116.05,116.05,116.05,0
,2008-06-24 08:00,24,116.1,116.1,116.1,116.1,0
,2008-06-24 08:30,24,116.05,116.075,116.05,116.075,0
,2008-06-24 09:00,24,115.725,116,115.7,115.7,0
,2008-06-24 09:30,24,115.7,115.775,115.7,115.7,0
,2008-06-24 10:00,24,115.6,115.725,115.5,115.5,0
,2008-06-24 10:30,24,115.225,115.225,115.2,115.2,0
,2008-06-24 11:00,24,115.35,115.35,115.2,115.2,0
,2008-06-24 11:30,24,115.5,115.55,115.45,115.475,0
,2008-06-24 12:00,24,115.55,115.55,115.55,115.55,0
,2008-06-24 12:30,24,115.5,115.5,115.25,115.25,0
,2008-06-24 13:00,24,115.2,115.2,115.2,115.2,0
,2008-06-24 16:00,24,115.15,115.15,115.15,115.15,0
,2008-06-24 17:00,25,115,115,115,115,0
,2008-06-25 04:00,25,115.6,115.6,115.6,115.6,0
,2008-06-25 07:00,25,115.15,115.15,115.15,115.15,0
,2008-06-25 08:00,25,115.075,115.075,115.075,115.075,0
,2008-06-25 08:30,25,115.275,115.275,115.225,115.225,0
,2008-06-25 09:00,25,115.325,115.325,115.05,115.1,0
,2008-06-25 09:30,25,114.9,115.025,114.825,115,0
,2008-06-25 10:00,25,115,115,114.7,114.7,0
,2008-06-25 10:30,25,114.95,115,114.95,115,0
,2008-06-25 11:00,25,115.2,115.325,115.2,115.325,0
,2008-06-25 11:30,25,115.425,115.6,115.425,115.6,0
,2008-06-25 12:00,25,115.75,115.85,115.55,115.55,0
,2008-06-25 12:30,25,115.65,115.65,115.55,115.6,0
,2008-06-25 13:00,25,115.55,115.55,115.55,115.55,0
,2008-06-25 15:30,25,115.675,115.675,115.675,115.675,0
,2008-06-26 05:30,26,115.85,115.85,115.85,115.85,0
,2008-06-26 07:00,26,115.85,115.85,115.85,115.85,0
,2008-06-26 08:00,26,115.85,116.35,115.85,116.35,0
,2008-06-26 09:00,26,116.15,116.275,115.9,116.1,0
,2008-06-26 09:30,26,116,116.15,115.725,116.15,0
,2008-06-26 10:00,26,116.25,116.45,116.25,116.35,0
,2008-06-26 10:30,26,116.35,116.35,115.9,115.9,0
,2008-06-26 11:00,26,115.975,115.975,115.7,115.7,0
,2008-06-26 11:30,26,115.6,115.6,115.5,115.5,0
,2008-06-26 12:30,26,115.5,115.525,115.5,115.525,0
,2008-06-26 13:00,26,115.55,115.575,115.55,115.575,0
,2008-06-26 16:00,26,115.825,115.825,115.825,115.825,0
,2008-06-26 17:30,27,115.95,116.45,115.95,116.45,0
,2008-06-26 18:00,27,116.425,116.425,116.425,116.425,0
,2008-06-27 07:00,27,116.45,116.45,116.45,116.45,0
,2008-06-27 08:30,27,116.4,116.4,116,116,0
,2008-06-27 09:00,27,116.25,116.25,116.125,116.125,0
,2008-06-27 09:30,27,116.25,116.4,116.25,116.4,0
,2008-06-27 10:00,27,116.45,116.45,116.45,116.45,0
,2008-06-27 10:30,27,116.5,116.5,116.5,116.5,0
,2008-06-27 12:00,27,116.55,116.65,116.55,116.6,0
,2008-06-27 12:30,27,116.65,117.3,116.65,116.75,0
,2008-06-27 15:30,27,116.9,116.9,116.9,116.9,0
,2008-06-30 09:00,30,115.4,116.1,115.325,116.1,0
,2008-06-30 10:00,30,115.75,115.75,115.75,115.75,0
,2008-06-30 10:30,30,115.35,115.425,115.35,115.425,0
,2008-06-30 11:00,30,115.4,115.5,115.4,115.5,0
,2008-06-30 11:30,30,115.2,115.2,115.2,115.2,0
,2008-06-30 12:00,30,115.2,115.2,115.2,115.2,0
,2008-06-30 12:30,30,115.5,115.5,115.35,115.35,0
,2008-06-30 16:00,30,115.225,115.225,115.225,115.225,0
,2008-06-30 22:30,1,115.2,115.2,115.2,115.2,0
,2008-07-01 07:00,1,115.4,115.4,115.4,115.4,0
,2008-07-01 09:00,1,115.6,116.2,115.6,115.9,0
,2008-07-01 09:30,1,115.5,115.5,115.1,115.275,0
,2008-07-01 10:00,1,115.075,115.15,115,115.15,0
,2008-07-01 10:30,1,115.15,115.25,115,115.25,0
,2008-07-01 11:00,1,115.2,115.2,115.15,115.15,0
,2008-07-01 11:30,1,115.125,115.175,115.125,115.175,0
,2008-07-01 12:00,1,114.8,115.2,114.8,115.2,0
,2008-07-01 13:00,1,115.15,115.15,115.1,115.1,0
,2008-07-01 13:30,1,114.825,114.825,114.825,114.825,0
,2008-07-01 15:30,1,114.925,114.925,114.925,114.925,0
,2008-07-01 16:00,1,115.2,115.2,115.2,115.2,0
,2008-07-02 05:00,2,115.3,115.3,115.3,115.3,0
,2008-07-02 08:30,2,115.2,115.2,115.2,115.2,0
,2008-07-02 09:00,2,115.1,115.1,115.1,115.1,0
,2008-07-02 09:30,2,115.25,115.25,115.25,115.25,0
,2008-07-02 10:00,2,115.125,115.5,115.125,115.5,0
,2008-07-02 10:30,2,115.5,115.775,115.3,115.775,0
,2008-07-02 11:00,2,115.775,115.9,115.775,115.875,0
,2008-07-02 11:30,2,115.875,115.875,115.75,115.875,1
,2008-07-02 12:00,2,115.875,116,115.875,115.875,0
,2008-07-02 12:30,2,116,116.15,116,116.1,0
,2008-07-02 13:00,2,116.15,116.35,116.1,116.25,0
,2008-07-02 14:00,2,116.3,116.3,116.3,116.3,0
,2008-07-02 14:30,2,116.3,116.3,116.3,116.3,0
,2008-07-02 15:30,2,116.3,116.3,116.3,116.3,0
,2008-07-02 16:00,2,116.2,116.2,116.2,116.2,0
,2008-07-03 05:30,3,116.35,116.375,116.35,116.375,0
,2008-07-03 06:00,3,116.375,116.375,116.375,116.375,0
,2008-07-03 08:00,3,116.375,116.375,116.375,116.375,0
,2008-07-03 08:30,3,116.375,116.375,116.375,116.375,0
,2008-07-03 09:00,3,116.375,116.375,115.725,115.8,0
,2008-07-03 09:30,3,115.8,116.275,115.725,116.15,0
,2008-07-03 10:00,3,116.175,116.5,116.175,116.35,0
,2008-07-03 10:30,3,116.425,116.575,116.425,116.45,0
,2008-07-03 11:00,3,116.55,116.625,116.55,116.6,0
,2008-07-03 11:30,3,116.6,116.65,116.325,116.45,0
,2008-07-03 12:00,3,116.2,116.2,115.8,115.8,0
,2008-07-03 12:30,3,116,116,116,116,0
,2008-07-03 13:00,3,116,116,116,116,0
,2008-07-03 16:00,3,116.1,116.1,116.1,116.1,0
,2008-07-04 15:30,4,116.1,116.1,116.1,116.1,0
,2008-07-07 09:00,7,115.4,115.4,114.7,114.85,0
,2008-07-07 09:30,7,114.95,114.95,114.725,114.725,0
,2008-07-07 10:00,7,114.7,114.75,114.45,114.5,0
,2008-07-07 10:30,7,114.3,114.375,114.2,114.2,0
,2008-07-07 11:00,7,114.025,114.025,113.275,113.275,0
,2008-07-07 11:30,7,113.3,113.525,113.1,113.4,0
,2008-07-07 12:00,7,113.5,113.55,113.375,113.55,0
,2008-07-07 12:30,7,113.55,113.6,113.4,113.4,0
,2008-07-07 13:00,7,113.4,113.45,113.3,113.375,0
,2008-07-07 13:30,7,113.6,113.85,113.6,113.675,0
,2008-07-07 14:00,7,113.65,113.725,113.65,113.725,0
,2008-07-07 15:00,7,113.725,113.725,113.725,113.725,0
,2008-07-07 16:00,7,113.3,113.3,113.3,113.3,0
,2008-07-07 23:00,8,113.55,113.55,113.55,113.55,0
,2008-07-08 03:00,8,113.55,113.55,113.55,113.55,0
,2008-07-08 03:30,8,113.55,113.55,113.55,113.55,0
,2008-07-08 04:00,8,113.5,113.5,113.5,113.5,0
,2008-07-08 04:30,8,113.5,113.5,113.5,113.5,0
,2008-07-08 07:00,8,113.5,113.575,113.05,113.05,0
,2008-07-08 08:00,8,113,113,113,113,0
,2008-07-08 08:30,8,112.85,112.85,112.8,112.8,0
,2008-07-08 09:00,8,113.15,113.225,112.875,113.05,0
,2008-07-08 09:30,8,113.05,113.225,112.775,112.775,0
,2008-07-08 10:00,8,112.75,112.75,112.2,112.425,0
,2008-07-08 10:30,8,112.4,112.575,112.4,112.575,0
,2008-07-08 11:00,8,112.575,112.675,112.55,112.6,0
,2008-07-08 11:30,8,112.65,112.75,112.575,112.65,0
,2008-07-08 12:00,8,112.55,112.65,112.55,112.6,0
,2008-07-08 12:30,8,112.575,112.65,112.5,112.65,0
,2008-07-08 13:00,8,112.65,112.65,112.5,112.5,0
,2008-07-08 13:30,8,112.7,112.7,112.7,112.7,0
,2008-07-08 14:30,8,113.075,113.075,113.075,113.075,0
,2008-07-08 15:00,8,113,113,113,113,0
,2008-07-08 15:30,8,113,113,113,113,0
,2008-07-08 16:00,8,113.05,113.05,113.05,113.05,0
,2008-07-09 07:30,9,112.9,112.9,112.9,112.9,0
,2008-07-09 08:30,9,113,113,113,113,0
,2008-07-09 09:00,9,113,113.375,113,113.375,0
,2008-07-09 09:30,9,113.125,113.2,113.05,113.05,0
,2008-07-09 10:00,9,112.75,112.8,112.7,112.8,0
,2008-07-09 11:00,9,112.7,112.7,112.575,112.7,0
,2008-07-09 11:30,9,112.7,112.95,112.7,112.95,0
,2008-07-09 12:30,9,113.25,113.75,113.25,113.75,0
,2008-07-09 13:00,9,113.75,113.8,113.75,113.8,0
,2008-07-09 16:00,9,113.85,113.85,113.85,113.85,0
,2008-07-10 01:00,10,113.725,113.725,113.725,113.725,0
,2008-07-10 01:30,10,113.825,113.9,113.825,113.9,0
,2008-07-10 02:30,10,113.9,113.9,113.9,113.9,0
,2008-07-10 03:00,10,113.9,113.9,113.9,113.9,0
,2008-07-10 03:30,10,113.9,113.9,113.9,113.9,0
,2008-07-10 05:30,10,113.9,113.9,113.9,113.9,0
,2008-07-10 06:00,10,113.9,113.9,113.825,113.825,0
,2008-07-10 09:00,10,113.7,114.325,113.7,114.325,0
,2008-07-10 09:30,10,114.1,114.1,113.825,113.825,0
,2008-07-10 10:30,10,113.95,113.95,113.625,113.625,0
,2008-07-10 11:00,10,113.525,113.65,113.525,113.65,0
,2008-07-10 11:30,10,113.65,113.65,113.65,113.65,0
,2008-07-10 12:00,10,113.375,113.45,113.3,113.3,0
,2008-07-10 12:30,10,113.25,113.25,113,113.25,0
,2008-07-10 15:00,10,113.25,113.25,113.25,113.25,0
,2008-07-10 16:00,10,113.525,113.525,113.525,113.525,0
,2008-07-10 18:30,11,113,113,113,113,0
,2008-07-11 06:30,11,113.05,113.05,113,113,0
,2008-07-11 08:00,11,113.3,113.3,113.3,113.3,0
,2008-07-11 08:30,11,113.4,113.475,113.4,113.45,0
,2008-07-11 09:00,11,113.2,113.2,113.025,113.2,0
,2008-07-11 09:30,11,113.225,113.225,112.4,112.65,0
,2008-07-11 10:00,11,112.6,112.6,112.2,112.2,0
,2008-07-11 10:30,11,112.25,112.7,112.25,112.5,0
,2008-07-11 11:00,11,112.575,112.65,112.575,112.6,0
,2008-07-11 11:30,11,112.575,112.6,112.55,112.55,0
,2008-07-11 12:00,11,112.675,112.7,112.6,112.6,0
,2008-07-11 12:30,11,112.475,112.85,112.475,112.85,0
,2008-07-11 13:00,11,112.7,112.8,112.5,112.5,0
,2008-07-11 16:00,11,112.95,112.95,112.95,112.95,0
,2008-07-14 09:00,14,112.25,112.25,110.7,110.7,0
,2008-07-14 09:30,14,110.55,111.275,110.55,111.175,0
,2008-07-14 10:00,14,111.175,111.225,111.1,111.175,0
,2008-07-14 10:30,14,111.025,111.225,110.9,111.2,0
,2008-07-14 11:00,14,111.15,111.35,111.125,111.35,0
,2008-07-14 11:30,14,111.2,111.2,111.1,111.1,0
,2008-07-14 12:00,14,110.75,110.875,110.75,110.875,0
,2008-07-14 12:30,14,110.8,110.975,110.8,110.975,0
,2008-07-14 13:00,14,110.925,110.925,110.9,110.9,0
,2008-07-14 16:00,14,111.125,111.125,111.125,111.125,0
,2008-07-15 02:00,15,110.85,110.85,110.85,110.85,0
,2008-07-15 07:00,15,110.85,110.85,110.85,110.85,0
,2008-07-15 07:30,15,110.85,110.85,110.85,110.85,0
,2008-07-15 08:00,15,110.825,110.825,110.825,110.825,0
,2008-07-15 08:30,15,111,111.15,111,111,0
,2008-07-15 09:00,15,111,111.25,110.975,111.125,0
,2008-07-15 09:30,15,111.125,111.15,110.65,110.65,0
,2008-07-15 10:00,15,110.7,110.7,110.3,110.5,0
,2008-07-15 10:30,15,110.575,110.625,110.45,110.5,0
,2008-07-15 11:00,15,110.625,110.625,110.5,110.5,0
,2008-07-15 11:30,15,110.45,110.55,110.45,110.55,0
,2008-07-15 12:00,15,110.55,110.55,110.5,110.5,0
,2008-07-15 12:30,15,110.6,111.275,110.6,111.225,0
,2008-07-15 13:00,15,111.2,111.25,111.1,111.1,0
,2008-07-15 13:30,15,111.175,111.175,111.125,111.15,0
,2008-07-15 14:00,15,111,111,111,111,0
,2008-07-15 14:30,15,111.15,111.15,111.15,111.15,0
,2008-07-15 16:00,15,111.125,111.125,111.125,111.125,0
,2008-07-15 17:00,16,111.125,111.125,111.125,111.125,0
,2008-07-16 03:00,16,110.875,110.875,110.25,110.25,0
,2008-07-16 06:30,16,110.575,110.575,110.575,110.575,0
,2008-07-16 08:00,16,110.625,110.625,110.625,110.625,0
,2008-07-16 08:30,16,110.525,110.65,110.525,110.6,0
,2008-07-16 09:00,16,110.6,110.6,110.225,110.275,0
,2008-07-16 09:30,16,110.225,110.325,110,110.2,0
,2008-07-16 10:00,16,109.95,110.175,109.95,110.175,0
,2008-07-16 10:30,16,110.25,110.25,110.25,110.25,0
,2008-07-16 11:00,16,110.2,110.35,110.2,110.35,0
,2008-07-16 11:30,16,110.15,110.3,110.15,110.3,0
,2008-07-16 12:00,16,110.55,110.55,110.325,110.325,0
,2008-07-16 12:30,16,110.575,110.575,110.575,110.575,0
,2008-07-16 15:30,16,110.6,110.6,110.6,110.6,0
,2008-07-16 16:00,16,110.575,110.575,110.575,110.575,0
,2008-07-17 07:00,17,110.3,110.3,110.075,110.075,0
,2008-07-17 08:30,17,109.925,109.925,109.925,109.925,0
,2008-07-17 09:00,17,110.1,110.15,110.1,110.1,0
,2008-07-17 09:30,17,110.175,110.475,110.175,110.475,0
,2008-07-17 10:00,17,110.5,111,110.5,110.8,0
,2008-07-17 10:30,17,110.65,111.025,110.2,110.2,0
,2008-07-17 11:00,17,110.075,110.225,109.3,109.3,0
,2008-07-17 11:30,17,109.5,109.5,109.275,109.275,0
,2008-07-17 12:00,17,109.2,109.225,109.1,109.175,0
,2008-07-17 12:30,17,109.025,109.25,108.825,108.825,0
,2008-07-17 13:00,17,109.05,109.1,108.925,109.1,0
,2008-07-17 14:00,17,108.8,108.8,108.7,108.7,0
,2008-07-17 16:00,17,109.15,109.15,109.15,109.15,0
,2008-07-18 02:30,18,109,109,109,109,0
,2008-07-18 07:00,18,109,109.1,109,109.1,0
,2008-07-18 07:30,18,109.15,109.15,109.15,109.15,0
,2008-07-18 08:00,18,109.05,109.05,109.05,109.05,0
,2008-07-18 09:00,18,108.975,109.85,108.975,109.55,0
,2008-07-18 09:30,18,109.45,109.925,109.45,109.925,0
,2008-07-18 10:00,18,109.45,109.6,109.45,109.5,0
,2008-07-18 10:30,18,109.325,109.5,109.325,109.4,0
,2008-07-18 11:00,18,109.4,109.85,109.4,109.6,0
,2008-07-18 11:30,18,109.825,109.825,109.825,109.825,0
,2008-07-18 12:00,18,109.4,109.4,109.375,109.375,0
,2008-07-18 12:30,18,109.1,109.325,109.1,109.325,0
,2008-07-18 13:00,18,109.375,109.375,109.3,109.3,0
,2008-07-18 16:00,18,109.525,109.525,109.525,109.525,0
,2008-07-21 09:00,21,109.675,110.025,109.575,110.025,0
,2008-07-21 09:30,21,109.75,109.9,109.5,109.65,0
,2008-07-21 10:00,21,109.575,109.575,109.575,109.575,0
,2008-07-21 10:30,21,109.65,109.85,109.65,109.85,0
,2008-07-21 11:00,21,109.8,109.8,109.8,109.8,0
,2008-07-21 11:30,21,109.8,109.875,109.8,109.875,0
,2008-07-21 12:00,21,109.9,110,109.9,110,0
,2008-07-21 12:30,21,110,110.1,109.925,110.025,0
,2008-07-21 13:00,21,110,110,109.85,109.85,0
,2008-07-21 13:30,21,110,110,110,110,0
,2008-07-21 16:00,21,109.85,109.85,109.85,109.85,0
,2008-07-21 17:30,22,110,110,110,110,0
,2008-07-21 18:30,22,109.875,109.875,109.875,109.875,0
,2008-07-22 08:00,22,109.95,109.95,109.95,109.95,0
,2008-07-22 08:30,22,109.875,109.875,109.7,109.7,0
,2008-07-22 09:00,22,109.525,109.6,108.95,109.075,0
,2008-07-22 09:30,22,109.05,109.075,108.7,108.7,0
,2008-07-22 10:00,22,108.65,108.75,108.65,108.75,0
,2008-07-22 10:30,22,108.75,108.875,108.35,108.525,0
,2008-07-22 11:00,22,108.525,108.625,108.525,108.55,0
,2008-07-22 11:30,22,108.55,108.55,108.425,108.5,0
,2008-07-22 12:00,22,108.5,108.5,108.35,108.4,0
,2008-07-22 12:30,22,108.35,108.8,108.15,108.325,0
,2008-07-22 13:00,22,108.225,108.325,108.175,108.175,0
,2008-07-22 14:30,22,108.3,108.3,108.275,108.275,0
,2008-07-22 15:00,22,108.275,108.325,108.275,108.325,0
,2008-07-22 16:00,22,108.175,108.175,108.175,108.175,0
,2008-07-22 17:00,23,108.25,108.25,108.25,108.25,0
,2008-07-22 22:00,23,108.025,108.025,108.025,108.025,0
,2008-07-23 07:00,23,107.7,107.7,107.7,107.7,0
,2008-07-23 07:30,23,107.7,107.875,107.7,107.875,0
,2008-07-23 08:00,23,107.825,107.825,107.525,107.525,0
,2008-07-23 08:30,23,107.85,107.85,107.7,107.7,0
,2008-07-23 09:00,23,107.55,107.65,107.2,107.3,0
,2008-07-23 09:30,23,107.1,107.2,107.1,107.2,0
,2008-07-23 10:00,23,107.075,107.25,107.075,107.2,0
,2008-07-23 10:30,23,107.2,107.45,107.2,107.4,0
,2008-07-23 11:00,23,107.8,107.8,107.575,107.775,0
,2008-07-23 11:30,23,107.85,107.9,107.725,107.85,0
,2008-07-23 12:00,23,107.825,107.95,107.8,107.95,0
,2008-07-23 12:30,23,107.9,108.5,107.9,108.45,0
,2008-07-23 13:00,23,108.7,108.75,108.55,108.55,0
,2008-07-23 13:30,23,108.475,108.475,108.475,108.475,0
,2008-07-23 14:00,23,108.575,108.575,108.575,108.575,0
,2008-07-23 15:30,23,108.575,108.625,108.575,108.625,0
,2008-07-23 16:00,23,109.125,109.125,109.125,109.125,0
,2008-07-23 17:00,24,108.7,108.7,108.7,108.7,0
,2008-07-23 19:00,24,108.575,108.575,108.55,108.55,0
,2008-07-23 22:30,24,108.725,108.75,108.725,108.75,0
,2008-07-24 07:30,24,108.625,108.65,108.625,108.65,0
,2008-07-24 08:00,24,108.625,108.75,108.625,108.75,0
,2008-07-24 08:30,24,108.85,108.85,108.775,108.825,0
,2008-07-24 09:00,24,108.95,108.95,108.4,108.4,0
,2008-07-24 09:30,24,108.7,108.725,108.275,108.325,0
,2008-07-24 10:00,24,108.25,108.25,108,108.25,0
,2008-07-24 10:30,24,108.25,108.275,108.1,108.225,0
,2008-07-24 11:00,24,108,108,108,108,0
,2008-07-24 11:30,24,108.1,108.175,108.05,108.15,0
,2008-07-24 12:00,24,108.4,108.775,108.4,108.775,0
,2008-07-24 12:30,24,108.575,109.35,108.575,109.25,0
,2008-07-24 13:00,24,109.35,109.425,108.975,109.05,0
,2008-07-24 16:00,24,109.05,109.05,109.05,109.05,0
,2008-07-24 18:30,25,108.975,108.975,108.975,108.975,0
,2008-07-24 21:00,25,108.975,108.975,108.975,108.975,0
,2008-07-24 21:30,25,109,109,109,109,0
,2008-07-25 06:30,25,108.95,108.95,108.95,108.95,0
,2008-07-25 08:00,25,108.8,108.8,108.8,108.8,0
,2008-07-25 09:00,25,108.3,108.3,108.05,108.225,0
,2008-07-25 09:30,25,108.325,108.475,108.325,108.4,0
,2008-07-25 10:00,25,108.35,108.35,108.15,108.3,0
,2008-07-25 10:30,25,108.05,108.05,107.8,108,0
,2008-07-25 11:00,25,108.2,108.25,107.975,108,0
,2008-07-25 11:30,25,108.05,108.05,108.05,108.05,0
,2008-07-25 12:30,25,108.125,108.575,108.05,108.575,0
,2008-07-25 13:00,25,108.3,108.35,108.025,108.025,0
,2008-07-25 16:00,25,108.525,108.525,108.525,108.525,0
,2008-07-28 09:00,28,107.7,108,107.7,107.85,0
,2008-07-28 09:30,28,108.075,108.075,108.075,108.075,0
,2008-07-28 10:00,28,107.975,107.975,107.85,107.85,0
,2008-07-28 10:30,28,107.9,107.9,107.8,107.8,0
,2008-07-28 11:00,28,107.725,107.75,107.7,107.75,0
,2008-07-28 11:30,28,107.8,107.8,107.8,107.8,0
,2008-07-28 12:00,28,107.9,107.9,107.85,107.85,0
,2008-07-28 12:30,28,107.95,107.95,107.95,107.95,0
,2008-07-28 13:00,28,108.05,108.05,108.05,108.05,0
,2008-07-28 13:30,28,107.825,107.9,107.825,107.9,0
,2008-07-28 15:00,28,107.8,107.8,107.8,107.8,0
,2008-07-28 16:00,28,107.95,107.95,107.95,107.95,0
,2008-07-29 02:00,29,107.825,107.825,107.825,107.825,0
,2008-07-29 09:00,29,107.825,108.3,107.7,107.7,0
,2008-07-29 09:30,29,107.7,107.725,107.575,107.725,0
,2008-07-29 10:00,29,107.675,107.775,107.675,107.7,0
,2008-07-29 10:30,29,107.725,107.8,107.725,107.8,0
,2008-07-29 11:00,29,107.95,108.375,107.75,108.375,0
,2008-07-29 11:30,29,108.375,108.575,108.375,108.55,0
,2008-07-29 12:00,29,108.55,108.775,108.55,108.775,0
,2008-07-29 12:30,29,108.4,108.45,108.4,108.45,0
,2008-07-29 13:00,29,108.5,108.6,108.5,108.6,0
,2008-07-29 13:30,29,108.6,108.6,108.6,108.6,0
,2008-07-29 14:30,29,108.45,108.45,108.45,108.45,0
,2008-07-29 16:00,29,108.7,108.7,108.7,108.7,0
,2008-07-29 17:30,30,108.6,108.6,108.6,108.6,0
,2008-07-29 22:00,30,108.6,108.6,108.6,108.6,0
,2008-07-29 23:00,30,108.6,108.6,108.6,108.6,0
,2008-07-30 07:30,30,108.725,108.725,108.6,108.6,0
,2008-07-30 08:00,30,108.525,108.525,108.45,108.45,0
,2008-07-30 09:00,30,108.275,109.1,108.2,109.1,0
,2008-07-30 09:30,30,109,109,109,109,0
,2008-07-30 10:00,30,108.825,108.85,108.825,108.85,0
,2008-07-30 10:30,30,108.85,108.85,108.55,108.675,0
,2008-07-30 11:00,30,108.85,108.85,108.85,108.85,0
,2008-07-30 11:30,30,108.85,108.85,108.85,108.85,0
,2008-07-30 12:00,30,108.85,108.85,108.85,108.85,0
,2008-07-30 12:30,30,109.15,109.375,109.125,109.125,0
,2008-07-30 13:00,30,109.4,109.4,108.875,108.875,0
,2008-07-30 13:30,30,109.3,109.425,109.3,109.425,0
,2008-07-30 14:00,30,109.25,109.3,109.25,109.3,0
,2008-07-30 15:00,30,109.3,109.3,109.3,109.3,0
,2008-07-30 16:00,30,109.375,109.375,109.375,109.375,0
,2008-07-31 07:30,31,109.2,109.2,109.2,109.2,0
,2008-07-31 08:30,31,109.2,109.2,109.2,109.2,0
,2008-07-31 09:00,31,109.375,109.375,109.05,109.15,0
,2008-07-31 09:30,31,109.275,109.525,109.275,109.3,0
,2008-07-31 10:00,31,109.35,109.375,109.3,109.3,0
,2008-07-31 10:30,31,109.3,109.675,109.275,109.575,0
,2008-07-31 11:00,31,109.525,109.75,109.525,109.7,0
,2008-07-31 11:30,31,109.75,109.8,109.6,109.8,0
,2008-07-31 12:00,31,109.75,109.95,109.75,109.95,0
,2008-07-31 12:30,31,110.05,110.05,109.675,109.675,0
,2008-07-31 13:00,31,109.85,109.975,109.85,109.85,0
,2008-07-31 13:30,31,109.85,109.85,109.85,109.85,0
,2008-07-31 14:00,31,109.85,109.85,109.85,109.85,0
,2008-07-31 14:30,31,109.85,109.85,109.85,109.85,0
,2008-07-31 15:00,31,109.85,109.85,109.85,109.85,0
,2008-07-31 16:00,31,109.65,109.65,109.65,109.65,0
,2008-07-31 18:30,1,109.7,109.7,109.7,109.7,0
,2008-07-31 22:00,1,109.675,109.675,109.675,109.675,0
,2008-08-01 06:30,1,109.725,109.725,109.725,109.725,0
,2008-08-01 08:00,1,109.85,109.85,109.85,109.85,0
,2008-08-01 08:30,1,109.95,110,109.95,110,0
,2008-08-01 09:00,1,110.125,111.1,110.025,110.525,0
,2008-08-01 09:30,1,110.675,110.75,110.5,110.6,0
,2008-08-01 10:00,1,110.625,110.75,110.625,110.75,0
,2008-08-01 10:30,1,110.7,110.75,110.625,110.625,0
,2008-08-01 11:00,1,110.65,110.65,110.425,110.425,0
,2008-08-01 11:30,1,110.5,110.5,110.4,110.5,0
,2008-08-01 12:00,1,110.5,110.7,110.5,110.7,0
,2008-08-01 12:30,1,110.65,110.925,110.525,110.925,0
,2008-08-01 13:00,1,111,111.15,110.95,111.1,0
,2008-08-01 13:30,1,111.125,111.125,111.125,111.125,0
,2008-08-01 16:00,1,111.15,111.15,111.15,111.15,0
,2008-08-04 09:00,4,111,111.1,110.95,110.95,0
,2008-08-04 09:30,4,110.95,111.025,110.175,110.175,0
,2008-08-04 10:00,4,110.175,110.45,110.15,110.45,0
,2008-08-04 10:30,4,110.45,110.475,109.975,110.35,0
,2008-08-04 11:00,4,110.225,110.425,110.225,110.425,0
,2008-08-04 11:30,4,110.3,110.3,109.375,109.575,0
,2008-08-04 12:00,4,109.55,109.675,109.5,109.525,0
,2008-08-04 12:30,4,109.8,109.8,109.8,109.8,0
,2008-08-04 13:00,4,109.8,109.8,109.65,109.65,0
,2008-08-04 14:00,4,109.9,110,109.9,110,0
,2008-08-04 15:30,4,109.85,109.85,109.85,109.85,0
,2008-08-04 16:00,4,110.05,110.05,110.05,110.05,0
,2008-08-04 18:00,5,109.65,109.65,109.25,109.25,0
,2008-08-04 19:00,5,109.5,109.5,109.5,109.5,0
,2008-08-05 04:30,5,109.475,109.475,109.475,109.475,0
,2008-08-05 05:00,5,109.475,109.475,109.475,109.475,0
,2008-08-05 08:00,5,109.275,109.275,109.275,109.275,0
,2008-08-05 08:30,5,109.3,109.3,109.125,109.125,0
,2008-08-05 09:00,5,109.075,109.5,108.775,108.775,0
,2008-08-05 09:30,5,108.75,109.25,108.65,108.8,0
,2008-08-05 10:00,5,108.8,108.8,108.7,108.75,0
,2008-08-05 10:30,5,108.7,108.75,108.325,108.75,0
,2008-08-05 11:00,5,108.825,108.875,108.725,108.875,0
,2008-08-05 11:30,5,108.8,109.25,108.7,109,0
,2008-08-05 12:00,5,109.1,109.125,108.8,108.8,0
,2008-08-05 12:30,5,108.575,108.6,108.05,108.05,0
,2008-08-05 13:00,5,108.075,108.125,107.9,108.05,0
,2008-08-05 14:00,5,107.8,107.8,107.8,107.8,0
,2008-08-05 15:00,5,107.8,107.8,107.8,107.8,0
,2008-08-05 16:00,5,108.25,108.25,108.25,108.25,0
,2008-08-05 17:30,6,107.7,107.7,107.7,107.7,0
,2008-08-05 22:00,6,107.975,107.975,107.975,107.975,0
,2008-08-05 22:30,6,107.975,107.975,107.975,107.975,0
,2008-08-05 23:00,6,107.975,107.975,107.975,107.975,0
,2008-08-06 06:30,6,107.975,107.975,107.975,107.975,0
,2008-08-06 07:30,6,108.075,108.075,108.075,108.075,0
,2008-08-06 08:00,6,107.975,107.975,107.975,107.975,0
,2008-08-06 08:30,6,108.175,108.175,108.175,108.175,0
,2008-08-06 09:00,6,107.85,107.925,107.6,107.925,0
,2008-08-06 09:30,6,107.65,107.95,107.275,107.55,0
,2008-08-06 10:00,6,107.45,107.6,107.4,107.4,0
,2008-08-06 10:30,6,107.2,107.2,106.9,106.9,0
,2008-08-06 11:00,6,107.2,107.575,107.2,107.55,0
,2008-08-06 11:30,6,107.55,108,107.425,107.6,0
,2008-08-06 12:00,6,107.45,107.55,107.3,107.55,0
,2008-08-06 12:30,6,107.425,107.9,107.425,107.85,0
,2008-08-06 13:00,6,108,108,107.8,107.8,0
,2008-08-06 13:30,6,107.65,107.65,107.65,107.65,0
,2008-08-06 14:00,6,107.7,107.7,107.7,107.7,0
,2008-08-06 14:30,6,107.5,107.5,107.5,107.5,0
,2008-08-06 15:00,6,107.5,107.5,107.5,107.5,0
,2008-08-06 16:00,6,107.95,107.95,107.95,107.95,0
,2008-08-06 17:00,7,107.8,107.8,107.8,107.8,0
,2008-08-06 17:30,7,107.925,108.025,107.925,108.025,0
,2008-08-06 18:00,7,108.025,108.025,108.025,108.025,0
,2008-08-06 19:30,7,108.025,108.025,108.025,108.025,0
,2008-08-06 20:00,7,108.025,108.025,108.025,108.025,0
,2008-08-06 21:00,7,108.1,108.1,108.1,108.1,0
,2008-08-07 04:30,7,108.025,108.025,108.025,108.025,0
,2008-08-07 08:00,7,107.95,108.025,107.8,108.025,0
,2008-08-07 08:30,7,107.975,107.975,107.925,107.925,0
,2008-08-07 09:00,7,107.925,108.2,107.4,107.4,0
,2008-08-07 09:30,7,107.575,108,107.375,107.675,0
,2008-08-07 10:00,7,107.75,107.975,107.525,107.55,0
,2008-08-07 10:30,7,107.55,107.9,107.55,107.6,0
,2008-08-07 11:00,7,107.65,107.9,107.4,107.7,0
,2008-08-07 11:30,7,107.6,107.75,107.475,107.475,0
,2008-08-07 12:00,7,107.325,107.325,106.775,106.8,0
,2008-08-07 12:30,7,106.8,106.875,105.95,106.625,0
,2008-08-07 13:00,7,106.5,106.675,106.5,106.675,0
,2008-08-07 14:30,7,106.675,106.675,106.6,106.6,0
,2008-08-07 16:00,7,106.875,106.875,106.875,106.875,0
,2008-08-07 17:00,8,107.35,107.35,107.35,107.35,0
,2008-08-07 18:00,8,106.925,106.925,106.925,106.925,0
,2008-08-07 20:00,8,106.875,106.875,106.75,106.75,0
,2008-08-08 05:00,8,107.15,107.15,106.75,106.75,0
,2008-08-08 06:00,8,106.75,106.75,106.75,106.75,0
,2008-08-08 07:30,8,106.75,106.85,106.75,106.85,0
,2008-08-08 08:00,8,106.85,106.85,106.85,106.85,0
,2008-08-08 08:30,8,106.5,106.5,106.5,106.5,0
,2008-08-08 09:00,8,106.5,106.6,105.65,106.225,0
,2008-08-08 09:30,8,106.5,106.9,106.5,106.9,0
,2008-08-08 10:00,8,106.8,106.8,106.475,106.7,0
,2008-08-08 10:30,8,106.5,106.65,106.5,106.65,0
,2008-08-08 11:00,8,106.7,106.85,106.6,106.8,0
,2008-08-08 11:30,8,106.675,106.675,106.2,106.45,0
,2008-08-08 12:00,8,106.275,106.325,106.25,106.325,0
,2008-08-08 12:30,8,106.25,106.375,105.975,105.975,0
,2008-08-08 13:00,8,106.2,106.3,106.2,106.25,0
,2008-08-08 16:00,8,106.625,106.625,106.625,106.625,0
,2008-08-11 09:00,11,106.75,106.8,106.575,106.625,0
,2008-08-11 09:30,11,106.325,106.45,106.325,106.35,0
,2008-08-11 10:00,11,106.4,106.4,106.35,106.4,0
,2008-08-11 10:30,11,106.4,106.45,106.4,106.45,0
,2008-08-11 11:00,11,106.475,106.5,106.4,106.5,0
,2008-08-11 11:30,11,106.55,106.55,106.35,106.45,0
,2008-08-11 12:00,11,106.55,106.7,106.525,106.625,0
,2008-08-11 12:30,11,106.675,106.95,106.65,106.8,0
,2008-08-11 13:00,11,106.95,107,106.825,107,0
,2008-08-11 16:00,11,107.15,107.15,107.15,107.15,0
,2008-08-11 21:30,12,107.15,107.15,107.15,107.15,0
,2008-08-11 22:00,12,107.15,107.15,107.15,107.15,0
,2008-08-11 23:30,12,107.125,107.125,107.125,107.125,0
,2008-08-12 00:30,12,107.125,107.125,107.125,107.125,0
,2008-08-12 01:00,12,107.125,107.125,107.125,107.125,0
,2008-08-12 04:00,12,107.125,107.15,107.125,107.15,0
,2008-08-12 06:00,12,107.15,107.15,107.15,107.15,0
,2008-08-12 07:00,12,107.15,107.15,107.15,107.15,0
,2008-08-12 07:30,12,107.225,107.225,107.15,107.15,0
,2008-08-12 08:00,12,107.15,107.15,107.125,107.125,0
,2008-08-12 08:30,12,106.85,107,106.825,106.975,0
,2008-08-12 09:00,12,107,107.1,106.875,107.1,0
,2008-08-12 09:30,12,107.175,107.4,107,107.15,0
,2008-08-12 10:00,12,107.225,107.25,107.075,107.15,0
,2008-08-12 10:30,12,107.1,107.1,106.725,107,0
,2008-08-12 11:00,12,107.225,107.225,106.9,106.925,0
,2008-08-12 11:30,12,106.9,107.15,106.9,107.15,0
,2008-08-12 12:00,12,107.25,107.325,107.25,107.325,0
,2008-08-12 12:30,12,107.375,107.85,107.375,107.85,0
,2008-08-12 16:00,12,107.875,107.875,107.875,107.875,0
,2008-08-12 22:30,13,107.7,107.7,107.7,107.7,0
,2008-08-13 08:00,13,107.7,107.75,107.7,107.75,0
,2008-08-13 08:30,13,107.725,107.95,107.725,107.95,0
,2008-08-13 09:00,13,107.825,107.95,107.6,107.6,0
,2008-08-13 09:30,13,107.575,107.75,107.5,107.725,0
,2008-08-13 10:00,13,107.7,107.95,107.625,107.625,0
,2008-08-13 10:30,13,107.65,107.75,107.575,107.575,0
,2008-08-13 11:00,13,107.675,107.725,107.6,107.6,0
,2008-08-13 11:30,13,107.8,107.975,107.8,107.975,0
,2008-08-13 12:00,13,107.825,108.35,107.825,108.35,0
,2008-08-13 12:30,13,108.4,108.825,108.375,108.75,0
,2008-08-13 13:00,13,108.75,108.9,108.75,108.875,0
,2008-08-13 13:30,13,108.9,108.9,108.9,108.9,0
,2008-08-13 14:00,13,108.775,108.775,108.775,108.775,0
,2008-08-13 14:30,13,108.775,108.775,108.775,108.775,0
,2008-08-13 15:00,13,108.6,108.6,108.6,108.6,0
,2008-08-13 16:00,13,108.975,108.975,108.975,108.975,0
,2008-08-13 18:00,14,108.975,109.15,108.975,109.15,0
,2008-08-13 18:30,14,109,109,109,109,0
,2008-08-13 20:30,14,109.175,109.275,109.175,109.275,0
,2008-08-14 07:30,14,109,109,108.975,108.975,0
,2008-08-14 08:00,14,108.975,108.975,108.975,108.975,0
,2008-08-14 08:30,14,109,109.05,109,109.05,0
,2008-08-14 09:00,14,108.975,109,108.55,108.55,0
,2008-08-14 09:30,14,108.55,108.7,108.55,108.55,0
,2008-08-14 10:00,14,108.55,108.6,108.525,108.525,0
,2008-08-14 10:30,14,108.55,108.55,108.425,108.425,0
,2008-08-14 11:00,14,108.55,108.625,108.4,108.6,0
,2008-08-14 11:30,14,108.6,108.6,108.3,108.4,0
,2008-08-14 12:00,14,108.625,108.7,108.625,108.675,0
,2008-08-14 12:30,14,108.7,109,108.7,108.95,0
,2008-08-14 13:00,14,108.95,108.95,108.875,108.95,0
,2008-08-14 13:30,14,108.925,108.925,108.925,108.925,0
,2008-08-14 16:00,14,108.925,108.925,108.925,108.925,0
,2008-08-15 07:30,15,108.55,108.55,108.5,108.55,0
,2008-08-15 08:00,15,108.425,108.425,108.4,108.4,0
,2008-08-15 08:30,15,108.4,108.4,108.2,108.2,0
,2008-08-15 09:00,15,108.225,108.225,107.1,107.3,0
,2008-08-15 09:30,15,107.3,107.425,107.15,107.15,0
,2008-08-15 10:00,15,107.15,107.15,106.45,106.8,0
,2008-08-15 10:30,15,106.7,106.975,106.6,106.95,0
,2008-08-15 11:00,15,106.825,106.825,106.725,106.725,0
,2008-08-15 11:30,15,106.925,107.05,106.925,106.95,0
,2008-08-15 12:00,15,107,107,107,107,0
,2008-08-15 12:30,15,107.1,107.275,106.975,107,0
,2008-08-15 13:00,15,106.8,107,106.8,107,0
,2008-08-15 16:00,15,106.9,106.9,106.9,106.9,0
,2008-08-18 09:00,18,107,107.6,107,107.075,0
,2008-08-18 09:30,18,107.15,107.25,107,107.15,0
,2008-08-18 10:00,18,107.05,107.475,107.025,107.475,0
,2008-08-18 10:30,18,107.425,107.425,107.25,107.3,0
,2008-08-18 11:00,18,107.4,107.5,107.375,107.5,0
,2008-08-18 11:30,18,107.4,107.5,107.4,107.45,0
,2008-08-18 12:00,18,107.5,107.5,107.3,107.325,0
,2008-08-18 12:30,18,107.25,107.25,107.05,107.075,0
,2008-08-18 13:00,18,107.15,107.225,107.15,107.15,0
,2008-08-18 13:30,18,107.25,107.25,107.25,107.25,0
,2008-08-18 14:30,18,107.2,107.2,107.2,107.2,0
,2008-08-18 15:00,18,107.075,107.075,107.075,107.075,0
,2008-08-18 16:00,18,107.175,107.175,107.175,107.175,0
,2008-08-19 07:00,19,107.025,107.025,107.025,107.025,0
,2008-08-19 07:30,19,107,107,106.975,106.975,0
,2008-08-19 08:00,19,106.975,106.975,106.75,106.75,0
,2008-08-19 08:30,19,107.15,107.15,107,107,0
,2008-08-19 09:00,19,106.9,106.925,106.4,106.55,0
,2008-08-19 09:30,19,106.6,106.75,106.5,106.55,0
,2008-08-19 10:00,19,106.575,106.775,106.575,106.675,0
,2008-08-19 10:30,19,106.725,106.75,106.575,106.6,0
,2008-08-19 11:00,19,106.85,106.975,106.75,106.85,0
,2008-08-19 11:30,19,106.875,107,106.825,106.825,0
,2008-08-19 12:00,19,106.85,106.85,106.625,106.625,0
,2008-08-19 12:30,19,106.675,106.675,106.1,106.25,0
,2008-08-19 13:00,19,106.05,106.25,106.05,106.1,0
,2008-08-19 13:30,19,106.1,106.1,106.05,106.05,0
,2008-08-19 15:00,19,106.1,106.1,106.1,106.1,0
,2008-08-19 15:30,19,105.95,105.95,105.95,105.95,0
,2008-08-19 16:00,19,105.925,105.925,105.925,105.925,0
,2008-08-19 23:00,20,105.975,105.975,105.975,105.975,0
,2008-08-20 03:00,20,105.975,105.975,105.975,105.975,0
,2008-08-20 04:00,20,105.95,105.95,105.95,105.95,0
,2008-08-20 06:00,20,106.025,106.025,105.975,105.975,0
,2008-08-20 08:00,20,105.95,105.95,105.925,105.925,0
,2008-08-20 08:30,20,105.925,106,105.8,105.8,0
,2008-08-20 09:00,20,105.9,106,105.7,105.8,0
,2008-08-20 09:30,20,105.85,105.9,105.75,105.85,0
,2008-08-20 10:00,20,105.95,106.025,105.875,105.975,0
,2008-08-20 10:30,20,105.925,106.55,105.925,106.5,0
,2008-08-20 11:00,20,106.5,107,106.5,106.975,0
,2008-08-20 11:30,20,106.975,107.025,106.85,106.875,0
,2008-08-20 12:00,20,106.85,106.875,106.7,106.75,0
,2008-08-20 12:30,20,106.65,106.65,106.5,106.5,0
,2008-08-20 13:00,20,106.5,106.75,106.5,106.75,0
,2008-08-20 13:30,20,106.725,106.725,106.725,106.725,0
,2008-08-20 14:00,20,106.5,106.5,106.5,106.5,0
,2008-08-20 14:30,20,106.7,106.75,106.7,106.75,0
,2008-08-20 15:00,20,106.65,106.65,106.6,106.6,0
,2008-08-20 15:30,20,106.5,106.575,106.5,106.5,0
,2008-08-20 16:00,20,106.625,106.625,106.625,106.625,0
,2008-08-20 17:00,21,106.525,106.525,106.5,106.5,0
,2008-08-20 18:00,21,106.5,106.5,106.5,106.5,0
,2008-08-20 18:30,21,106.575,106.575,106.55,106.55,0
,2008-08-20 23:30,21,106.55,106.55,106.55,106.55,0
,2008-08-21 04:30,21,106.55,106.55,106.55,106.55,0
,2008-08-21 06:00,21,106.65,106.65,106.65,106.65,0
,2008-08-21 06:30,21,106.7,106.75,106.7,106.75,0
,2008-08-21 07:00,21,106.8,106.9,106.8,106.875,0
,2008-08-21 07:30,21,106.9,107,106.875,106.875,0
,2008-08-21 08:00,21,107,107,107,107,0
,2008-08-21 08:30,21,107,107.175,107,107.1,0
,2008-08-21 09:00,21,107.125,107.4,106.7,107.4,0
,2008-08-21 09:30,21,107.35,107.65,107.35,107.525,0
,2008-08-21 10:00,21,107.525,107.575,107.3,107.45,0
,2008-08-21 10:30,21,107.4,107.5,107.375,107.4,0
,2008-08-21 11:00,21,107.3,107.4,107.275,107.325,0
,2008-08-21 11:30,21,107.35,107.35,107.275,107.3,0
,2008-08-21 12:00,21,107.25,107.45,107.225,107.45,0
,2008-08-21 12:30,21,107.475,108.05,107.425,107.875,0
,2008-08-21 13:00,21,107.875,107.875,107.675,107.725,0
,2008-08-21 16:00,21,107.675,107.675,107.675,107.675,0
,2008-08-21 18:00,22,107.85,107.85,107.85,107.85,0
,2008-08-21 20:30,22,107.6,107.6,107.6,107.6,0
,2008-08-22 07:30,22,107.5,107.5,107.3,107.3,0
,2008-08-22 08:00,22,107.375,107.375,107.25,107.25,0
,2008-08-22 08:30,22,107.3,107.3,107.225,107.225,0
,2008-08-22 09:00,22,107.25,107.275,107,107.075,0
,2008-08-22 09:30,22,107.25,107.35,107.2,107.2,0
,2008-08-22 10:00,22,107.1,107.1,106.85,106.95,0
,2008-08-22 10:30,22,107.1,107.1,106.95,107,0
,2008-08-22 11:00,22,107,107.025,107,107,0
,2008-08-22 11:30,22,106.925,107.35,106.925,107.35,0
,2008-08-22 12:00,22,107.4,107.475,107.15,107.15,0
,2008-08-22 12:30,22,107.05,107.225,106.95,107.225,0
,2008-08-22 13:00,22,107.2,107.25,107.1,107.25,0
,2008-08-22 16:00,22,107.175,107.175,107.175,107.175,0
,2008-08-25 09:00,25,107.6,108.2,107.25,107.9,0
,2008-08-25 09:30,25,107.825,108.1,107.75,107.875,0
,2008-08-25 10:00,25,107.875,107.9,107.375,107.425,0
,2008-08-25 10:30,25,107.35,107.45,107.2,107.375,0
,2008-08-25 11:00,25,107.4,107.575,107.325,107.5,0
,2008-08-25 11:30,25,107.45,107.525,107.35,107.35,0
,2008-08-25 12:00,25,107.325,107.425,107.3,107.425,0
,2008-08-25 12:30,25,107.525,107.575,107.4,107.425,0
,2008-08-25 13:00,25,107.3,107.6,107.3,107.5,0
,2008-08-25 14:00,25,107.65,107.725,107.65,107.725,0
,2008-08-25 15:30,25,107.65,107.675,107.65,107.675,0
,2008-08-25 16:00,25,107.75,107.75,107.75,107.75,0
,2008-08-26 06:00,26,107.35,107.35,107.2,107.2,0
,2008-08-26 06:30,26,107.25,107.25,107.25,107.25,0
,2008-08-26 07:00,26,107.1,107.1,106.275,106.625,0
,2008-08-26 07:30,26,106.625,106.775,106.625,106.775,0
,2008-08-26 08:00,26,106.9,106.975,106.825,106.975,0
,2008-08-26 08:30,26,106.95,107.15,106.925,107.1,0
,2008-08-26 09:00,26,107.225,107.375,107.125,107.25,0
,2008-08-26 09:30,26,107.275,107.275,107.2,107.25,0
,2008-08-26 10:00,26,107.15,107.15,107.1,107.1,0
,2008-08-26 10:30,26,107.125,107.125,107,107.025,0
,2008-08-26 11:00,26,107.25,107.375,107.25,107.35,0
,2008-08-26 11:30,26,107.35,107.55,107.35,107.4,0
,2008-08-26 12:00,26,107.45,107.45,107.2,107.2,0
,2008-08-26 12:30,26,107.25,107.425,107.2,107.425,0
,2008-08-26 16:00,26,107.3,107.3,107.3,107.3,0
,2008-08-26 17:00,27,107,107,107,107,0
,2008-08-27 04:00,27,107.125,107.125,107.125,107.125,0
,2008-08-27 06:30,27,107.15,107.15,107.15,107.15,0
,2008-08-27 07:00,27,107.15,107.15,107.15,107.15,0
,2008-08-27 08:30,27,106.65,106.875,106.625,106.875,0
,2008-08-27 09:00,27,106.875,106.875,106.15,106.2,0
,2008-08-27 09:30,27,106.1,106.5,106.05,106.35,0
,2008-08-27 10:00,27,106.35,106.35,106.1,106.175,0
,2008-08-27 10:30,27,106.15,106.15,105.55,105.875,0
,2008-08-27 11:00,27,105.85,105.95,105.7,105.725,0
,2008-08-27 11:30,27,105.75,105.75,105.475,105.6,0
,2008-08-27 12:00,27,105.5,105.55,105.45,105.5,0
,2008-08-27 12:30,27,105.725,105.8,105.625,105.625,0
,2008-08-27 13:00,27,105.65,105.7,105.625,105.7,0
,2008-08-27 14:30,27,105.9,105.9,105.9,105.9,0
,2008-08-27 16:00,27,105.725,105.725,105.725,105.725,0
,2008-08-28 03:00,28,105.7,105.7,105.7,105.7,0
,2008-08-28 08:30,28,105.6,105.6,105.6,105.6,0
,2008-08-28 09:00,28,105.6,106.3,105.6,106.3,0
,2008-08-28 09:30,28,106.25,106.25,106,106.125,0
,2008-08-28 10:00,28,106.05,106.05,105.875,105.975,0
,2008-08-28 10:30,28,106.025,106.15,105.875,106.1,0
,2008-08-28 11:00,28,106.1,106.325,106.1,106.3,0
,2008-08-28 11:30,28,106.3,106.4,106.275,106.4,0
,2008-08-28 12:00,28,106.35,106.35,106.175,106.275,0
,2008-08-28 12:30,28,106.225,106.225,106.05,106.1,0
,2008-08-28 13:00,28,106.2,106.2,106.1,106.1,0
,2008-08-28 13:30,28,106.1,106.1,106.1,106.1,0
,2008-08-28 15:00,28,106.1,106.1,106,106,0
,2008-08-28 15:30,28,105.925,105.975,105.875,105.875,0
,2008-08-28 16:00,28,106.2,106.2,106.2,106.2,0
,2008-08-29 07:00,29,106.05,106.05,106.05,106.05,0
,2008-08-29 07:30,29,106.1,106.1,106.05,106.05,0
,2008-08-29 08:00,29,106.05,106.05,106.05,106.05,0
,2008-08-29 08:30,29,106.15,106.2,106.125,106.125,0
,2008-08-29 09:00,29,106.15,106.275,105.975,105.975,0
,2008-08-29 09:30,29,106.1,106.2,105.95,105.975,0
,2008-08-29 10:00,29,106,106.1,105.9,106.075,0
,2008-08-29 10:30,29,106.1,106.2,106.1,106.2,0
,2008-08-29 11:00,29,106.175,106.625,106.125,106.55,0
,2008-08-29 11:30,29,106.575,107.125,106.45,107.1,0
,2008-08-29 12:00,29,107,107.05,106.95,107.025,0
,2008-08-29 12:30,29,106.8,106.9,106.375,106.5,0
,2008-08-29 13:00,29,106.425,106.75,106.425,106.65,0
,2008-08-29 16:00,29,106.725,106.725,106.725,106.725,0
,2008-09-02 02:00,2,106.7,106.7,106.7,106.7,0
,2008-09-02 05:30,2,106.75,107.35,106.75,107.1,0
,2008-09-02 06:00,2,107.6,107.85,107.1,107.4,0
,2008-09-02 07:00,2,106.975,106.975,106.725,106.725,0
,2008-09-02 07:30,2,106.65,106.8,106.65,106.8,0
,2008-09-02 08:00,2,106.65,106.8,106.45,106.8,0
,2008-09-02 08:30,2,106.8,106.85,106.625,106.625,0
,2008-09-02 09:00,2,106.7,106.875,106.35,106.85,0
,2008-09-02 09:30,2,106.7,106.75,106.575,106.75,0
,2008-09-02 10:00,2,106.675,106.85,106.6,106.75,0
,2008-09-02 10:30,2,106.7,106.775,106.6,106.675,0
,2008-09-02 11:00,2,106.6,106.6,106.35,106.4,0
,2008-09-02 11:30,2,106.5,106.6,106.475,106.55,0
,2008-09-02 12:00,2,106.65,106.65,106.4,106.55,0
,2008-09-02 12:30,2,106.6,106.725,106.425,106.55,0
,2008-09-02 13:00,2,106.425,106.55,106.4,106.5,0
,2008-09-02 13:30,2,106.6,106.6,106.5,106.5,0
,2008-09-02 14:00,2,106.5,106.5,106.5,106.5,0
,2008-09-02 14:30,2,106.6,106.6,106.6,106.6,0
,2008-09-02 15:30,2,106.55,106.55,106.5,106.5,0
,2008-09-02 16:00,2,106.75,106.75,106.75,106.75,0
,2008-09-02 17:00,3,106.5,106.5,106.5,106.5,0
,2008-09-02 17:30,3,106.5,106.5,106.5,106.5,0
,2008-09-02 22:30,3,106.55,106.55,106.525,106.525,0
,2008-09-03 00:30,3,106.5,106.5,106.5,106.5,0
,2008-09-03 03:30,3,106.5,106.5,106.5,106.5,0
,2008-09-03 06:30,3,106.375,106.375,106.375,106.375,0
,2008-09-03 07:00,3,106.275,106.275,106.25,106.25,0
,2008-09-03 07:30,3,106.25,106.25,106.25,106.25,0
,2008-09-03 08:00,3,106.2,106.35,106.2,106.275,0
,2008-09-03 08:30,3,106.225,106.3,106.225,106.3,0
,2008-09-03 09:00,3,106.35,106.45,106.2,106.3,0
,2008-09-03 09:30,3,106.375,106.475,106.275,106.35,0
,2008-09-03 10:00,3,106.4,106.4,106.2,106.3,0
,2008-09-03 10:30,3,106.3,106.35,106.275,106.35,0
,2008-09-03 11:00,3,106.275,106.35,106.1,106.2,0
,2008-09-03 11:30,3,106.125,106.175,106.05,106.125,0
,2008-09-03 12:00,3,106.15,106.175,105.9,105.975,0
,2008-09-03 12:30,3,105.95,106.05,105.9,105.9,0
,2008-09-03 13:00,3,105.8,105.875,105.7,105.775,0
,2008-09-03 13:30,3,105.725,105.725,105.7,105.7,0
,2008-09-03 14:00,3,105.7,105.8,105.7,105.725,0
,2008-09-03 14:30,3,105.8,105.8,105.8,105.8,0
,2008-09-03 15:00,3,105.725,105.725,105.725,105.725,0
,2008-09-03 15:30,3,105.75,105.75,105.7,105.7,0
,2008-09-03 16:00,3,105.825,105.825,105.825,105.825,0
,2008-09-03 17:30,4,105.625,105.625,105.625,105.625,0
,2008-09-03 18:30,4,105.625,105.7,105.625,105.7,0
,2008-09-03 19:00,4,105.675,105.675,105.6,105.6,0
,2008-09-03 19:30,4,105.675,105.675,105.675,105.675,0
,2008-09-03 21:30,4,105.7,105.7,105.7,105.7,0
,2008-09-03 22:00,4,105.675,105.675,105.675,105.675,0
,2008-09-03 22:30,4,105.8,105.8,105.8,105.8,0
,2008-09-04 01:00,4,105.675,105.675,105.675,105.675,0
,2008-09-04 07:30,4,105.875,105.875,105.875,105.875,0
,2008-09-04 08:30,4,105.7,105.725,105.675,105.7,0
,2008-09-04 09:00,4,105.75,105.9,105.6,105.775,0
,2008-09-04 09:30,4,105.675,105.725,105.55,105.625,0
,2008-09-04 10:00,4,105.6,105.675,105.45,105.575,0
,2008-09-04 10:30,4,105.625,105.7,105.575,105.65,0
,2008-09-04 11:00,4,105.7,105.85,105.7,105.775,0
,2008-09-04 11:30,4,105.75,105.85,105.675,105.85,0
,2008-09-04 12:00,4,105.8,106.175,105.8,106.15,0
,2008-09-04 12:30,4,106.125,106.2,105.95,106.1,0
,2008-09-04 13:00,4,106.05,106.1,105.9,106.1,0
,2008-09-04 13:30,4,105.925,105.95,105.925,105.95,0
,2008-09-04 14:00,4,105.95,105.95,105.95,105.95,0
,2008-09-04 14:30,4,105.825,105.9,105.825,105.9,0
,2008-09-04 15:00,4,105.85,105.9,105.85,105.9,0
,2008-09-04 15:30,4,105.9,105.9,105.65,105.7,0
,2008-09-04 16:00,4,106.1,106.1,106.1,106.1,0
,2008-09-04 17:00,5,105.7,105.7,105.7,105.7,0
,2008-09-04 18:00,5,105.8,105.85,105.8,105.8,0
,2008-09-04 18:30,5,105.85,105.85,105.8,105.8,0
,2008-09-04 19:00,5,105.8,105.8,105.8,105.8,0
,2008-09-04 19:30,5,105.7,105.7,105.7,105.7,0
,2008-09-05 02:30,5,105.85,105.85,105.85,105.85,0
,2008-09-05 05:00,5,105.65,105.65,105.65,105.65,0
,2008-09-05 05:30,5,105.65,105.65,105.65,105.65,0
,2008-09-05 06:00,5,105.65,105.65,105.65,105.65,0
,2008-09-05 06:30,5,105.5,105.5,105.5,105.5,0
,2008-09-05 07:00,5,105.5,105.55,105.475,105.5,0
,2008-09-05 07:30,5,105.55,105.55,105.475,105.475,0
,2008-09-05 08:00,5,105.375,105.45,105.325,105.45,0
,2008-09-05 08:30,5,105.4,105.5,105.3,105.3,0
,2008-09-05 09:00,5,105.5,105.5,104.95,105.325,0
,2008-09-05 09:30,5,105.425,105.75,105.375,105.375,0
,2008-09-05 10:00,5,105.375,105.55,105.35,105.5,0
,2008-09-05 10:30,5,105.6,105.6,105.45,105.45,0
,2008-09-05 11:00,5,105.45,105.475,105.25,105.3,0
,2008-09-05 11:30,5,105.3,105.45,105.15,105.45,0
,2008-09-05 12:00,5,105.475,105.6,105.475,105.55,0
,2008-09-05 12:30,5,105.5,105.8,105.425,105.8,0
,2008-09-05 13:00,5,105.65,105.775,105.35,105.775,0
,2008-09-05 16:00,5,105.8,105.8,105.8,105.8,0
,2008-09-08 09:00,8,106.05,106.1,106.05,106.05,0
,2008-09-08 09:30,8,106.05,106.25,106,106.2,0
,2008-09-08 10:00,8,106.175,106.175,105.9,106.025,0
,2008-09-08 10:30,8,105.925,105.925,105.85,105.85,0
,2008-09-08 11:00,8,105.825,105.975,105.8,105.925,0
,2008-09-08 11:30,8,105.925,105.925,105.9,105.9,0
,2008-09-08 12:00,8,106,106,105.75,105.875,0
,2008-09-08 12:30,8,106.05,106.2,105.95,106.15,0
,2008-09-08 13:00,8,106.15,106.25,106.1,106.15,0
,2008-09-08 13:30,8,106.15,106.15,106.15,106.15,0
,2008-09-08 14:00,8,106.1,106.225,106.1,106.225,0
,2008-09-08 14:30,8,106.25,106.25,106.125,106.125,0
,2008-09-08 15:00,8,106.175,106.175,106.1,106.125,0
,2008-09-08 15:30,8,106.125,106.125,106.125,106.125,0
,2008-09-08 16:00,8,106.325,106.325,106.325,106.325,0
,2008-09-08 19:00,9,106.15,106.15,106.15,106.15,0
,2008-09-08 22:00,9,106.05,106.05,106.05,106.05,0
,2008-09-09 04:00,9,106.1,106.1,106.1,106.1,0
,2008-09-09 05:00,9,105.9,106.15,105.9,106.15,0
,2008-09-09 06:00,9,106,106,106,106,0
,2008-09-09 07:30,9,105.95,105.95,105.825,105.85,0
,2008-09-09 08:00,9,105.85,105.85,105.8,105.85,0
,2008-09-09 08:30,9,105.85,105.85,105.725,105.85,0
,2008-09-09 09:00,9,105.9,105.95,105.55,105.55,0
,2008-09-09 09:30,9,105.55,105.55,105.25,105.375,0
,2008-09-09 10:00,9,105.45,105.5,105.25,105.25,0
,2008-09-09 10:30,9,105.375,105.425,105.2,105.2,0
,2008-09-09 11:00,9,105.25,105.4,105.225,105.4,0
,2008-09-09 11:30,9,105.325,105.4,105.3,105.375,0
,2008-09-09 12:00,9,105.325,105.425,105.3,105.4,0
,2008-09-09 12:30,9,105.425,105.65,105.4,105.5,0
,2008-09-09 13:00,9,105.5,105.775,105.45,105.775,0
,2008-09-09 14:30,9,105.5,105.5,105.5,105.5,0
,2008-09-09 15:00,9,105.4,105.4,105.2,105.2,0
,2008-09-09 16:00,9,105.8,105.8,105.8,105.8,0
,2008-09-09 17:00,10,105.25,105.25,105.25,105.25,0
,2008-09-09 20:30,10,105.1,105.1,105.05,105.05,0
,2008-09-09 21:00,10,105.15,105.15,105.15,105.15,0
,2008-09-10 06:00,10,105.125,105.125,105.125,105.125,0
,2008-09-10 07:00,10,105.2,105.2,105.2,105.2,0
,2008-09-10 07:30,10,105.1,105.1,105,105,0
,2008-09-10 08:30,10,105.3,105.45,105.3,105.45,0
,2008-09-10 09:00,10,105.5,105.725,105.35,105.4,0
,2008-09-10 09:30,10,105.475,105.475,105.275,105.275,0
,2008-09-10 10:00,10,105.275,105.3,104.85,104.925,0
,2008-09-10 10:30,10,104.875,104.925,104.75,104.775,0
,2008-09-10 11:00,10,104.8,104.875,104.6,104.875,0
,2008-09-10 11:30,10,104.9,105.1,104.9,104.9,0
,2008-09-10 12:00,10,104.925,105.025,104.775,104.775,0
,2008-09-10 12:30,10,104.775,104.85,104.7,104.8,0
,2008-09-10 13:00,10,104.6,104.6,104.575,104.575,0
,2008-09-10 13:30,10,104.625,104.65,104.575,104.575,0
,2008-09-10 14:00,10,104.575,104.575,104.575,104.575,0
,2008-09-10 15:00,10,104.55,104.55,104.45,104.45,0
,2008-09-10 15:30,10,104.6,104.625,104.45,104.45,0
,2008-09-10 16:00,10,104.675,104.675,104.675,104.675,0
,2008-09-10 17:30,11,104.4,104.4,104.4,104.4,0
,2008-09-10 18:00,11,104.475,104.475,104.4,104.4,0
,2008-09-10 20:00,11,104.4,104.4,104.4,104.4,0
,2008-09-11 02:00,11,104.4,104.4,104.4,104.4,0
,2008-09-11 02:30,11,104.4,104.4,104.4,104.4,0
,2008-09-11 04:00,11,104.4,104.4,104.4,104.4,0
,2008-09-11 05:30,11,104.4,104.4,104.4,104.4,0
,2008-09-11 06:00,11,104.4,104.4,104.4,104.4,0
,2008-09-11 06:30,11,104.4,104.4,104.35,104.35,0
,2008-09-11 07:00,11,104.35,104.35,104.35,104.35,0
,2008-09-11 07:30,11,104.35,104.5,104.35,104.35,0
,2008-09-11 08:00,11,104.35,104.45,104.35,104.35,0
,2008-09-11 08:30,11,104.4,104.5,104.4,104.45,0
,2008-09-11 09:00,11,104.45,105.15,104.25,104.85,0
,2008-09-11 09:30,11,104.85,104.875,104.2,104.35,0
,2008-09-11 10:00,11,104.35,104.4,103.85,103.95,0
,2008-09-11 10:30,11,104,104.25,103.95,104.25,0
,2008-09-11 11:00,11,104.325,104.475,104.325,104.325,0
,2008-09-11 11:30,11,104.525,104.575,104.425,104.5,0
,2008-09-11 12:00,11,104.45,104.8,104.35,104.7,0
,2008-09-11 12:30,11,104.675,104.825,104.55,104.725,0
,2008-09-11 13:00,11,104.85,104.85,104.75,104.75,0
,2008-09-11 13:30,11,104.75,104.8,104.75,104.8,0
,2008-09-11 14:30,11,104.65,104.65,104.6,104.6,0
,2008-09-11 15:30,11,104.825,104.825,104.825,104.825,0
,2008-09-11 16:00,11,104.75,104.75,104.75,104.75,0
,2008-09-11 18:00,12,104.75,104.75,104.75,104.75,0
,2008-09-12 05:00,12,104.55,104.55,104.55,104.55,0
,2008-09-12 07:00,12,104.75,104.75,104.75,104.75,0
,2008-09-12 07:30,12,104.75,105,104.75,105,0
,2008-09-12 08:00,12,105,105.3,104.9,105.3,0
,2008-09-12 08:30,12,105.275,105.35,105.2,105.2,0
,2008-09-12 09:00,12,105.3,105.475,105.2,105.3,0
,2008-09-12 09:30,12,105.325,105.325,105,105.05,0
,2008-09-12 10:00,12,105.1,105.25,105.1,105.175,0
,2008-09-12 10:30,12,105.225,105.3,105.225,105.25,0
,2008-09-12 11:00,12,105.175,105.225,104.8,104.925,0
,2008-09-12 11:30,12,104.875,104.875,104.575,104.8,0
,2008-09-12 12:00,12,104.85,105.175,104.85,105.075,0
,2008-09-12 12:30,12,105.1,105.5,105.1,105.3,0
,2008-09-12 13:00,12,105.45,105.6,105.15,105.25,0
,2008-09-12 16:00,12,105.55,105.55,105.55,105.55,0
,2008-09-15 09:00,15,104.65,105.225,104.4,105.1,0
,2008-09-15 09:30,15,105.05,105.15,104.95,105.15,0
,2008-09-15 10:00,15,105.175,106.3,105.175,105.95,0
,2008-09-15 10:30,15,106,106.075,105.9,106,0
,2008-09-15 11:00,15,106.025,106.2,105.9,106.125,0
,2008-09-15 11:30,15,106.075,106.15,106,106.05,0
,2008-09-15 12:00,15,106,106.2,105.85,106,0
,2008-09-15 12:30,15,105.975,106.125,105.825,105.9,0
,2008-09-15 13:00,15,105.85,106,105.775,105.975,0
,2008-09-15 13:30,15,106,106,105.8,105.8,0
,2008-09-15 14:30,15,106,106,106,106,0
,2008-09-15 15:00,15,106,106,105.675,105.675,0
,2008-09-15 15:30,15,105.65,105.65,105.65,105.65,0
,2008-09-15 16:00,15,105.75,105.75,105.75,105.75,0
,2008-09-15 17:00,16,105.65,105.65,105.65,105.65,0
,2008-09-15 17:30,16,105.675,105.675,105.675,105.675,0
,2008-09-15 20:00,16,105.575,105.6,105.55,105.55,0
,2008-09-15 21:00,16,105.6,105.6,105.6,105.6,0
,2008-09-15 21:30,16,105.35,105.35,105.05,105.05,0
,2008-09-15 23:00,16,105.1,105.175,105.1,105.175,0
,2008-09-16 03:00,16,105.4,105.4,105.4,105.4,0
,2008-09-16 04:00,16,105.4,105.4,105.4,105.4,0
,2008-09-16 08:00,16,105.3,105.3,105.025,105.025,0
,2008-09-16 08:30,16,105,105,104.6,104.6,0
,2008-09-16 09:00,16,104.65,104.925,104.525,104.9,0
,2008-09-16 09:30,16,104.9,105.25,104.9,104.9,0
,2008-09-16 10:00,16,104.8,104.85,104.2,104.25,0
,2008-09-16 10:30,16,104.1,104.25,103.95,104.225,0
,2008-09-16 11:00,16,104.15,104.2,104,104,0
,2008-09-16 11:30,16,104.15,104.35,104.05,104.05,0
,2008-09-16 12:00,16,104.1,104.1,103.3,103.375,0
,2008-09-16 12:30,16,103.3,104.35,103.25,103.75,0
,2008-09-16 13:00,16,103.85,104,103.275,103.425,0
,2008-09-16 13:30,16,103.55,103.55,103.55,103.55,0
,2008-09-16 14:00,16,103.55,103.55,103.5,103.55,0
,2008-09-16 14:30,16,103.55,103.55,103.55,103.55,0
,2008-09-16 15:30,16,103.55,103.55,103.55,103.55,0
,2008-09-16 16:00,16,103.725,103.725,103.725,103.725,0
,2008-09-16 17:00,17,103.55,103.55,103.55,103.55,0
,2008-09-16 18:00,17,103.55,103.6,103.55,103.6,0
,2008-09-16 18:30,17,103.6,103.6,103.6,103.6,0
,2008-09-16 19:00,17,103.6,103.6,103.6,103.6,0
,2008-09-16 19:30,17,103.6,103.6,103.6,103.6,0
,2008-09-16 20:00,17,103.6,103.6,103.55,103.6,0
,2008-09-16 20:30,17,103.6,103.6,103.6,103.6,0
,2008-09-16 22:30,17,103.65,103.65,103.65,103.65,0
,2008-09-17 01:00,17,103.65,103.65,103.65,103.65,0
,2008-09-17 02:00,17,103.65,103.65,103.65,103.65,0
,2008-09-17 03:30,17,103.65,103.65,103.65,103.65,0
,2008-09-17 04:00,17,103.625,103.65,103.625,103.65,0
,2008-09-17 05:00,17,103.625,103.625,103.625,103.625,0
,2008-09-17 05:30,17,103.65,103.65,103.65,103.65,0
,2008-09-17 06:00,17,103.65,103.65,103.65,103.65,0
,2008-09-17 06:30,17,103.8,103.95,103.8,103.95,0
,2008-09-17 07:00,17,103.95,103.95,103.95,103.95,0
,2008-09-17 07:30,17,104,104.1,104,104,0
,2008-09-17 08:00,17,103.95,103.95,103.95,103.95,0
,2008-09-17 08:30,17,104,104.275,104,104.225,0
,2008-09-17 09:00,17,104.25,104.7,104.025,104.175,0
,2008-09-17 09:30,17,104.075,104.25,103.375,103.7,0
,2008-09-17 10:00,17,103.7,103.7,103.5,103.55,0
,2008-09-17 10:30,17,103.4,103.4,103,103.25,0
,2008-09-17 11:00,17,103.2,103.25,102.775,103.075,0
,2008-09-17 11:30,17,103.15,103.35,103.05,103.325,0
,2008-09-17 12:00,17,103.325,104.2,103.325,103.9,0
,2008-09-17 12:30,17,104.15,104.2,103.225,103.8,0
,2008-09-17 13:00,17,103.625,103.8,103.525,103.8,0
,2008-09-17 14:30,17,103.6,103.6,103.6,103.6,0
,2008-09-17 15:00,17,103.55,103.55,103.5,103.5,0
,2008-09-17 15:30,17,103.275,103.275,103.125,103.125,0
,2008-09-17 16:00,17,103.75,103.75,103.75,103.75,0
,2008-09-17 17:00,18,103.5,103.75,103.5,103.75,0
,2008-09-17 17:30,18,103.75,103.75,103.75,103.75,0
,2008-09-17 18:30,18,103.75,103.75,103.75,103.75,0
,2008-09-17 19:00,18,103.75,103.75,103.75,103.75,0
,2008-09-17 21:00,18,103.75,103.75,103.75,103.75,0
,2008-09-17 23:00,18,103.75,103.75,103.75,103.75,0
,2008-09-18 04:00,18,103.775,103.775,103.775,103.775,0
,2008-09-18 05:30,18,103.775,103.775,103.775,103.775,0
,2008-09-18 06:00,18,103.925,103.925,103.925,103.925,0
,2008-09-18 07:00,18,104,104,104,104,0
,2008-09-18 07:30,18,104.1,104.1,104,104.1,0
,2008-09-18 08:00,18,104.1,104.15,103.975,104.05,0
,2008-09-18 08:30,18,103.95,104.175,103.95,104.05,0
,2008-09-18 09:00,18,104,104.05,103,103,0
,2008-09-18 09:30,18,103,103.15,102.675,102.75,0
,2008-09-18 10:00,18,103,103.25,102.9,102.925,0
,2008-09-18 10:30,18,102.8,102.8,101.475,101.475,0
,2008-09-18 11:00,18,101.6,101.8,101.275,101.6,0
,2008-09-18 11:30,18,101.575,101.75,101.325,101.325,0
,2008-09-18 12:00,18,101.375,101.725,101.2,101.625,0
,2008-09-18 12:30,18,101.425,101.8,101.325,101.75,0
,2008-09-18 13:00,18,101.65,102.2,101.2,101.2,0
,2008-09-18 13:30,18,101.475,101.6,101.475,101.575,0
,2008-09-18 14:00,18,101.6,101.7,101.6,101.7,0
,2008-09-18 14:30,18,102,102.05,101.875,102,0
,2008-09-18 15:00,18,102.1,102.1,102.1,102.1,0
,2008-09-18 16:00,18,101.7,101.7,101.7,101.7,0
,2008-09-18 17:00,19,102.125,102.125,102,102,0
,2008-09-18 18:00,19,102,102,102,102,0
,2008-09-18 18:30,19,102.225,102.225,102,102,0
,2008-09-18 20:00,19,102,102,102,102,0
,2008-09-18 20:30,19,101.95,102.25,101.875,102.25,0
,2008-09-19 00:00,19,102.325,102.35,102.3,102.3,0
,2008-09-19 05:00,19,101.9,101.9,101.9,101.9,0
,2008-09-19 05:30,19,102,102,102,102,0
,2008-09-19 07:00,19,102.4,102.5,102.4,102.5,0
,2008-09-19 07:30,19,102.575,102.675,102.575,102.675,0
,2008-09-19 08:00,19,102.675,102.75,102.575,102.75,0
,2008-09-19 08:30,19,102.775,103.075,102.775,102.9,0
,2008-09-19 09:00,19,103.05,103.05,102.625,102.875,0
,2008-09-19 09:30,19,102.85,102.9,102.2,102.275,0
,2008-09-19 10:00,19,102.225,102.6,102.15,102.45,0
,2008-09-19 10:30,19,102.425,102.5,102.375,102.5,0
,2008-09-19 11:00,19,102.5,102.775,102.275,102.775,0
,2008-09-19 11:30,19,102.625,103,102.625,102.975,0
,2008-09-19 12:00,19,103,103.1,102.9,103.05,0
,2008-09-19 12:30,19,103.05,103.175,102.8,103.175,0
,2008-09-19 13:00,19,103.1,103.2,103,103.15,0
,2008-09-19 16:00,19,103.175,103.175,103.175,103.175,0
,2008-09-22 09:00,22,103.45,104.25,103.45,104.125,0
,2008-09-22 09:30,22,104.125,104.35,104.05,104.25,0
,2008-09-22 10:00,22,104.3,104.475,104.3,104.475,0
,2008-09-22 10:30,22,104.475,104.675,104.4,104.5,0
,2008-09-22 11:00,22,104.55,104.675,104.45,104.625,0
,2008-09-22 11:30,22,104.6,104.85,104.6,104.675,0
,2008-09-22 12:00,22,104.65,104.7,104.25,104.3,0
,2008-09-22 12:30,22,104.25,104.6,104.25,104.4,0
,2008-09-22 13:00,22,104.35,104.525,104.35,104.475,0
,2008-09-22 13:30,22,104.4,104.4,104.35,104.35,0
,2008-09-22 14:00,22,104.35,104.35,104.3,104.3,0
,2008-09-22 14:30,22,104.4,104.525,104.3,104.3,0
,2008-09-22 16:00,22,104.15,104.15,104.15,104.15,0
,2008-09-23 02:00,23,104.25,104.25,104.25,104.25,0
,2008-09-23 04:00,23,104.2,104.225,104.15,104.225,0
,2008-09-23 04:30,23,104.15,104.15,104.1,104.1,0
,2008-09-23 05:30,23,104.15,104.225,104.125,104.125,0
,2008-09-23 06:00,23,104.175,104.225,104.175,104.225,0
,2008-09-23 06:30,23,104,104.05,104,104.05,0
,2008-09-23 07:00,23,104.225,104.3,104.225,104.25,0
,2008-09-23 07:30,23,104.15,104.275,104.15,104.275,0
,2008-09-23 08:00,23,104.05,104.05,104.05,104.05,0
,2008-09-23 08:30,23,104.05,104.05,103.875,103.95,0
,2008-09-23 09:00,23,103.95,103.975,103.55,103.975,0
,2008-09-23 09:30,23,104.15,104.225,104,104.125,0
,2008-09-23 10:00,23,104.125,104.15,103.925,103.925,0
,2008-09-23 10:30,23,103.85,104,103.75,104,0
,2008-09-23 11:00,23,103.85,103.925,103.825,103.925,0
,2008-09-23 11:30,23,104,104,103.875,103.875,0
,2008-09-23 12:00,23,103.825,103.9,103.675,103.9,0
,2008-09-23 12:30,23,103.85,104.1,103.675,103.85,0
,2008-09-23 13:00,23,103.825,103.875,103.7,103.8,0
,2008-09-23 13:30,23,103.8,103.8,103.8,103.8,0
,2008-09-23 14:30,23,103.8,103.8,103.8,103.8,0
,2008-09-23 16:00,23,103.675,103.675,103.675,103.675,0
,2008-09-23 19:30,24,103.925,103.925,103.925,103.925,0
,2008-09-23 20:00,24,103.9,103.9,103.9,103.9,0
,2008-09-23 20:30,24,103.95,104,103.95,104,0
,2008-09-23 22:00,24,104,104,104,104,0
,2008-09-23 22:30,24,104,104,103.95,103.95,0
,2008-09-24 00:30,24,103.975,103.975,103.975,103.975,0
,2008-09-24 01:00,24,104,104,104,104,0
,2008-09-24 01:30,24,104,104,103.925,104,0
,2008-09-24 05:30,24,104,104,104,104,0
,2008-09-24 06:00,24,104,104,104,104,0
,2008-09-24 07:00,24,104.1,104.1,104.1,104.1,0
,2008-09-24 07:30,24,104.075,104.075,104.05,104.05,0
,2008-09-24 08:00,24,104.05,104.2,104.05,104.2,0
,2008-09-24 08:30,24,104.025,104.15,104.025,104.15,0
,2008-09-24 09:00,24,104.1,104.5,104.1,104.35,0
,2008-09-24 09:30,24,104.3,104.35,104.15,104.3,0
,2008-09-24 10:00,24,104.275,104.3,104.05,104.1,0
,2008-09-24 10:30,24,104.225,104.35,104.025,104.025,0
,2008-09-24 11:00,24,104,104.25,104,104.15,0
,2008-09-24 11:30,24,104.15,104.25,104.1,104.175,0
,2008-09-24 12:00,24,104.2,104.225,104.175,104.2,0
,2008-09-24 12:30,24,104.225,104.45,104.2,104.4,0
,2008-09-24 13:00,24,104.425,104.525,104.35,104.45,0
,2008-09-24 13:30,24,104.375,104.45,104.375,104.45,0
,2008-09-24 14:00,24,104.45,104.475,104.45,104.475,0
,2008-09-24 14:30,24,104.425,104.425,104.425,104.425,0
,2008-09-24 15:00,24,104.45,104.45,104.3,104.3,0
,2008-09-24 16:00,24,104.325,104.325,104.325,104.325,0
,2008-09-24 17:30,25,104.35,104.35,104.35,104.35,0
,2008-09-24 18:00,25,104.35,104.35,104.35,104.35,0
,2008-09-24 18:30,25,104.5,104.5,104.5,104.5,0
,2008-09-24 20:30,25,104.45,104.45,104.45,104.45,0
,2008-09-24 21:30,25,104.5,104.5,104.5,104.5,0
,2008-09-24 22:00,25,104.525,104.525,104.525,104.525,0
,2008-09-24 22:30,25,104.525,104.525,104.525,104.525,0
,2008-09-24 23:30,25,104.525,104.525,104.525,104.525,0
,2008-09-25 07:00,25,104.45,104.45,104.45,104.45,0
,2008-09-25 07:30,25,104.375,104.425,104.375,104.425,0
,2008-09-25 08:00,25,104.375,104.4,104.3,104.3,0
,2008-09-25 08:30,25,104.25,104.375,104.25,104.35,0
,2008-09-25 09:00,25,104.3,104.3,104,104,0
,2008-09-25 09:30,25,103.95,103.975,103.8,103.9,0
,2008-09-25 10:00,25,103.85,103.925,103.6,103.75,0
,2008-09-25 10:30,25,103.75,103.75,103.475,103.65,0
,2008-09-25 11:00,25,103.65,103.675,103.375,103.5,0
,2008-09-25 11:30,25,103.55,103.925,103.55,103.75,0
,2008-09-25 12:00,25,103.75,103.75,103.45,103.5,0
,2008-09-25 12:30,25,103.55,103.55,103.2,103.4,0
,2008-09-25 13:00,25,103.425,103.75,103.4,103.7,1
,2008-09-25 13:30,25,103.5,103.5,103.45,103.475,0
,2008-09-25 14:00,25,103.5,103.5,103.5,103.5,0
,2008-09-25 14:30,25,103.65,103.75,103.625,103.625,0
,2008-09-25 15:30,25,103.6,103.6,103.6,103.6,0
,2008-09-25 16:00,25,103.5,103.5,103.5,103.5,0
,2008-09-25 18:30,26,103.7,103.7,103.7,103.7,0
,2008-09-25 19:00,26,103.65,103.65,103.65,103.65,0
,2008-09-25 20:00,26,103.55,103.55,103.55,103.55,0
,2008-09-25 21:00,26,103.55,103.55,103.55,103.55,0
,2008-09-26 02:30,26,103.7,103.725,103.7,103.725,0
,2008-09-26 04:30,26,103.725,103.725,103.725,103.725,0
,2008-09-26 05:00,26,103.725,103.75,103.725,103.75,0
,2008-09-26 07:00,26,103.55,103.55,103.55,103.55,0
,2008-09-26 07:30,26,103.45,103.45,103.3,103.3,0
,2008-09-26 08:00,26,103.3,103.3,103.2,103.3,0
,2008-09-26 08:30,26,103.475,103.625,103.475,103.475,0
,2008-09-26 09:00,26,103.6,103.7,103.25,103.25,0
,2008-09-26 09:30,26,103.225,103.5,103.225,103.3,0
,2008-09-26 10:00,26,103.4,103.4,103.075,103.2,0
,2008-09-26 10:30,26,103.25,103.25,102.95,103.05,0
,2008-09-26 11:00,26,103.05,103.05,102.2,102.75,0
,2008-09-26 11:30,26,102.75,102.85,102.7,102.7,0
,2008-09-26 12:00,26,102.925,102.925,102.925,102.925,0
,2008-09-26 12:30,26,103,103.25,102.925,103,0
,2008-09-26 13:00,26,103.2,103.2,102.975,103.175,0
,2008-09-26 16:00,26,103.075,103.075,103.075,103.075,0
,2008-09-29 09:00,29,102.625,102.625,101.15,101.175,0
,2008-09-29 09:30,29,101.25,101.3,100.625,100.825,0
,2008-09-29 10:00,29,100.775,101.1,100.775,100.95,0
,2008-09-29 10:30,29,100.9,101.125,100.9,100.925,0
,2008-09-29 11:00,29,100.925,101.075,100.9,100.95,0
,2008-09-29 11:30,29,100.85,100.85,100.65,100.7,0
,2008-09-29 12:00,29,100.825,101.225,100.775,101.05,0
,2008-09-29 12:30,29,101.075,101.1,100.1,100.15,0
,2008-09-29 13:00,29,100.1,100.1,100.075,100.075,0
,2008-09-29 13:30,29,100.1,100.1,100.1,100.1,0
,2008-09-29 16:00,29,100.1,100.1,100.1,100.1,0
,2008-09-29 17:00,30,100,100,99.8,99.8,0
,2008-09-29 17:30,30,99.9,99.9,99.9,99.9,0
,2008-09-29 18:00,30,99.7,99.7,99.7,99.7,0
,2008-09-29 18:30,30,99.625,99.625,99.6,99.6,0
,2008-09-29 19:00,30,99.6,99.6,99.45,99.45,0
,2008-09-29 19:30,30,99.5,99.5,99.5,99.5,0
,2008-09-29 20:00,30,99.5,99.6,99.5,99.6,0
,2008-09-29 20:30,30,99.6,99.6,99.6,99.6,0
,2008-09-29 21:30,30,99.6,99.6,99.6,99.6,0
,2008-09-29 22:00,30,99.6,99.6,99.6,99.6,0
,2008-09-29 22:30,30,99.6,99.6,99.6,99.6,0
,2008-09-29 23:30,30,99.7,99.825,99.7,99.825,0
,2008-09-30 01:00,30,99.9,99.9,99.9,99.9,0
,2008-09-30 02:30,30,99.85,99.85,99.85,99.85,0
,2008-09-30 03:00,30,99.9,100,99.9,100,0
,2008-09-30 04:00,30,99.6,99.6,99.55,99.55,0
,2008-09-30 05:00,30,99.95,100.1,99.95,100.1,0
,2008-09-30 06:00,30,100.1,100.15,100.1,100.15,0
,2008-09-30 06:30,30,100.15,100.15,100.15,100.15,0
,2008-09-30 07:00,30,100.15,100.15,100.15,100.15,0
,2008-09-30 07:30,30,100.35,100.35,100.2,100.2,0
,2008-09-30 08:00,30,100.2,100.2,100.15,100.15,0
,2008-09-30 08:30,30,100.15,100.3,100.15,100.3,0
,2008-09-30 09:00,30,100.25,101.2,100.25,100.95,0
,2008-09-30 09:30,30,100.875,101.1,100.75,100.825,0
,2008-09-30 10:00,30,100.85,100.975,100.75,100.975,0
,2008-09-30 10:30,30,100.825,100.975,100.75,100.925,0
,2008-09-30 11:00,30,100.95,101.45,100.9,101.025,0
,2008-09-30 11:30,30,101,101.05,100.825,101,0
,2008-09-30 12:00,30,101.05,101.05,100.85,100.95,0
,2008-09-30 12:30,30,100.975,101.2,100.75,100.75,0
,2008-09-30 13:00,30,100.75,100.8,100.65,100.775,0
,2008-09-30 13:30,30,100.775,100.8,100.625,100.625,0
,2008-09-30 14:00,30,100.7,100.8,100.65,100.8,0
,2008-09-30 14:30,30,100.875,100.9,100.875,100.9,0
,2008-09-30 15:00,30,100.9,100.95,100.9,100.95,0
,2008-09-30 16:00,30,100.725,100.725,100.725,100.725,0
,2008-09-30 17:00,1,100.8,100.8,100.8,100.8,0
,2008-09-30 17:30,1,100.725,100.75,100.725,100.725,0
,2008-09-30 18:00,1,100.725,100.8,100.725,100.8,0
,2008-09-30 19:00,1,100.75,100.75,100.75,100.75,0
,2008-09-30 19:30,1,100.675,100.675,100.675,100.675,0
,2008-10-01 06:30,1,100.65,100.725,100.55,100.725,0
,2008-10-01 07:00,1,100.725,100.725,100.55,100.725,0
,2008-10-01 08:30,1,100.55,100.675,100.5,100.675,0
,2008-10-01 09:00,1,100.675,100.675,100.3,100.325,0
,2008-10-01 09:30,1,100.325,100.45,100.075,100.2,0
,2008-10-01 10:00,1,100.15,100.15,99.75,99.9,0
,2008-10-01 10:30,1,99.9,99.975,99.85,99.9,0
,2008-10-01 11:00,1,100,100.3,100,100.225,0
,2008-10-01 11:30,1,100.3,100.95,100.25,100.9,0
,2008-10-01 12:00,1,100.675,101,100.575,100.8,0
,2008-10-01 12:30,1,100.9,100.925,100.55,100.55,0
,2008-10-01 13:00,1,100.8,100.8,100.375,100.5,0
,2008-10-01 15:00,1,100.525,100.525,100.525,100.525,0
,2008-10-01 15:30,1,100.55,100.55,100.4,100.4,0
,2008-10-01 16:00,1,100.625,100.625,100.625,100.625,0
,2008-10-01 17:30,2,100.5,100.725,100.5,100.725,0
,2008-10-01 18:00,2,100.6,100.65,100.6,100.65,0
,2008-10-01 20:30,2,100.6,100.6,100.6,100.6,0
,2008-10-02 04:00,2,100.6,100.6,100.6,100.6,0
,2008-10-02 07:30,2,100.3,100.3,100.25,100.25,0
,2008-10-02 08:00,2,100.225,100.25,100,100,0
,2008-10-02 08:30,2,99.95,100,99.45,99.45,0
,2008-10-02 09:00,2,99.6,99.725,97.775,98,0
,2008-10-02 09:30,2,97.925,98.15,97.825,98,0
,2008-10-02 10:00,2,98,98,97.625,97.625,0
,2008-10-02 10:30,2,97.625,97.825,97.625,97.7,0
,2008-10-02 11:00,2,97.65,97.875,97.625,97.75,0
,2008-10-02 11:30,2,97.8,97.8,97.625,97.625,0
,2008-10-02 12:30,2,97.625,98.2,97.625,98.025,0
,2008-10-02 13:00,2,97.9,97.95,97.775,97.775,0
,2008-10-02 13:30,2,97.775,97.775,97.75,97.75,0
,2008-10-02 14:00,2,97.8,97.8,97.8,97.8,0
,2008-10-02 14:30,2,97.775,97.775,97.775,97.775,0
,2008-10-02 15:30,2,97.775,97.775,97.775,97.775,0
,2008-10-02 16:00,2,97.8,97.8,97.8,97.8,0
,2008-10-02 17:00,3,97.75,97.95,97.75,97.9,0
,2008-10-02 17:30,3,97.9,97.9,97.9,97.9,0
,2008-10-02 18:00,3,97.85,97.85,97.85,97.85,0
,2008-10-02 19:00,3,98.075,98.075,98.05,98.05,0
,2008-10-02 19:30,3,98.1,98.1,98.1,98.1,0
,2008-10-02 20:30,3,97.975,97.975,97.975,97.975,0
,2008-10-03 01:30,3,98.15,98.15,98.15,98.15,0
,2008-10-03 02:00,3,98.1,98.1,98.1,98.1,0
,2008-10-03 05:30,3,98,98,98,98,0
,2008-10-03 07:00,3,98.125,98.15,98.125,98.15,0
,2008-10-03 07:30,3,98.125,98.25,98,98.1,0
,2008-10-03 08:00,3,97.95,97.95,97.9,97.9,0
,2008-10-03 08:30,3,97.9,98.25,97.85,98.25,0
,2008-10-03 09:00,3,98.25,98.65,98.075,98.65,0
,2008-10-03 09:30,3,98.65,98.7,98.4,98.55,0
,2008-10-03 10:00,3,98.75,99,98.725,98.975,0
,2008-10-03 10:30,3,98.9,99.15,98.9,99.025,0
,2008-10-03 11:00,3,99,99.05,98.95,99,0
,2008-10-03 11:30,3,98.95,99,98.825,98.875,0
,2008-10-03 12:00,3,98.95,99,98.8,98.9,0
,2008-10-03 12:30,3,98.65,98.65,97.8,97.9,0
,2008-10-03 13:00,3,97.825,98.2,97.55,97.825,0
,2008-10-03 16:00,3,97.7,97.7,97.7,97.7,0
,2008-10-06 09:00,6,96.05,96.05,94.7,94.7,0
,2008-10-06 09:30,6,94.7,95,94.7,94.85,0
,2008-10-06 10:00,6,94.975,95.3,94.825,95.2,0
,2008-10-06 10:30,6,95.175,95.275,94.775,94.8,0
,2008-10-06 11:00,6,94.8,95,94.75,94.8,0
,2008-10-06 11:30,6,94.8,94.85,94.7,94.7,0
,2008-10-06 12:00,6,94.7,94.8,94.7,94.7,0
,2008-10-06 12:30,6,94.725,94.725,94.7,94.7,0
,2008-10-06 14:00,6,94.7,94.7,94.7,94.7,0
,2008-10-06 14:30,6,94.7,94.7,94.7,94.7,0
,2008-10-06 15:00,6,94.7,94.7,94.7,94.7,0
,2008-10-06 15:30,6,94.7,94.7,94.7,94.7,0
,2008-10-06 16:00,6,94.7,94.7,94.7,94.7,0
,2008-10-06 17:00,7,94.6,95.05,94.6,95.05,0
,2008-10-06 17:30,7,95.075,95.2,95.075,95.1,0
,2008-10-06 18:00,7,95.1,95.2,95.1,95.2,0
,2008-10-06 20:00,7,94.95,94.95,94.95,94.95,0
,2008-10-06 21:00,7,94.975,95.025,94.975,95.025,0
,2008-10-06 21:30,7,95.05,95.1,95.05,95.1,0
,2008-10-06 23:00,7,95.15,95.25,95.15,95.25,0
,2008-10-07 03:30,7,95.1,95.1,95.1,95.1,0
,2008-10-07 04:30,7,95.2,95.2,95.2,95.2,0
,2008-10-07 07:00,7,95.5,95.675,95.5,95.675,0
,2008-10-07 08:00,7,95.65,96,95.65,96,0
,2008-10-07 08:30,7,96.05,96.1,95.875,96.1,0
,2008-10-07 09:00,7,95.75,96.05,95.5,96.025,1
,2008-10-07 09:30,7,96.025,96.15,95.65,95.675,0
,2008-10-07 10:00,7,95.725,95.8,95.625,95.625,0
,2008-10-07 10:30,7,95.675,95.9,95.65,95.8,0
,2008-10-07 11:00,7,95.9,95.9,95.35,95.35,0
,2008-10-07 11:30,7,95.325,95.525,94.8,95.225,0
,2008-10-07 12:00,7,95.3,95.55,95.1,95.1,0
,2008-10-07 12:30,7,95.175,95.275,94.825,95.175,0
,2008-10-07 13:00,7,95.175,95.35,95.175,95.35,0
,2008-10-07 13:30,7,95.5,95.5,95.375,95.375,0
,2008-10-07 14:00,7,95.4,95.4,95.1,95.3,0
,2008-10-07 14:30,7,95.075,95.075,95,95,0
,2008-10-07 15:00,7,95,95,94.9,94.9,0
,2008-10-07 15:30,7,94.8,94.975,94.8,94.8,0
,2008-10-07 16:00,7,95.125,95.125,95.125,95.125,0
,2008-10-07 17:00,8,94.95,94.95,94.95,94.95,0
,2008-10-07 18:30,8,94.7,94.7,94.7,94.7,0
,2008-10-07 19:00,8,94.7,94.7,94.65,94.65,0
,2008-10-07 20:00,8,94.8,94.825,94.65,94.65,0
,2008-10-07 20:30,8,95,95.1,95,95.1,0
,2008-10-07 21:00,8,94.9,94.9,94.85,94.85,0
,2008-10-07 22:30,8,94.9,94.95,94.9,94.95,0
,2008-10-08 01:30,8,94.8,94.8,94.8,94.8,0
,2008-10-08 03:00,8,94.7,94.75,94.7,94.75,0
,2008-10-08 04:30,8,94.7,94.7,94.7,94.7,0
,2008-10-08 05:30,8,94.75,94.75,94.65,94.65,0
,2008-10-08 06:00,8,94.75,95.125,94.75,95.125,0
,2008-10-08 06:30,8,95.125,95.2,95.125,95.2,0
,2008-10-08 07:00,8,95.25,95.25,95.125,95.125,0
,2008-10-08 07:30,8,95.1,95.1,94.275,94.45,0
,2008-10-08 08:00,8,94.625,94.625,93.925,94.225,0
,2008-10-08 08:30,8,94.2,94.65,94.1,94.6,0
,2008-10-08 09:00,8,94.6,94.975,93.75,94.1,1
,2008-10-08 09:30,8,94.25,94.25,93.25,93.375,0
,2008-10-08 10:00,8,93.45,93.825,93.45,93.825,0
,2008-10-08 10:30,8,93.9,93.9,93.6,93.65,0
,2008-10-08 11:00,8,93.675,93.675,92.825,92.9,0
,2008-10-08 11:30,8,92.9,93.5,92.45,93.45,0
,2008-10-08 12:00,8,93.425,95.625,93.425,95.4,0
,2008-10-08 12:30,8,95.3,95.525,94.5,95.075,0
,2008-10-08 13:00,8,95.375,95.5,95.25,95.5,0
,2008-10-08 13:30,8,95.4,95.4,95.4,95.4,0
,2008-10-08 14:00,8,95.4,95.475,95.4,95.475,0
,2008-10-08 14:30,8,95.4,95.4,95.325,95.325,0
,2008-10-08 15:00,8,95.325,95.325,94.8,94.8,0
,2008-10-08 15:30,8,94.8,94.925,94.8,94.925,0
,2008-10-08 16:00,8,95.1,95.1,95.1,95.1,0
,2008-10-08 17:00,9,94.925,95.125,94.7,94.7,0
,2008-10-08 17:30,9,94.675,95,94.675,95,0
,2008-10-08 18:00,9,95,95.075,95,95.075,0
,2008-10-08 18:30,9,95.15,95.15,95.075,95.075,0
,2008-10-08 20:00,9,95.075,95.075,94.95,94.95,0
,2008-10-08 20:30,9,95.05,95.05,95.05,95.05,0
,2008-10-08 21:00,9,95.15,95.15,95.15,95.15,0
,2008-10-09 01:30,9,95.25,95.25,95.25,95.25,0
,2008-10-09 02:00,9,95.325,95.35,95.325,95.35,0
,2008-10-09 03:00,9,95.3,95.4,95.3,95.4,0
,2008-10-09 03:30,9,95.4,95.425,95.4,95.425,0
,2008-10-09 04:00,9,95.425,95.425,95.425,95.425,0
,2008-10-09 05:00,9,95.25,95.25,95.25,95.25,0
,2008-10-09 06:30,9,95.2,95.2,95.2,95.2,0
,2008-10-09 07:00,9,95.2,95.2,95.2,95.2,0
,2008-10-09 07:30,9,95.3,95.375,95.275,95.3,0
,2008-10-09 08:00,9,95.125,95.35,94.975,95.3,0
,2008-10-09 08:30,9,95.35,95.625,95.3,95.625,0
,2008-10-09 09:00,9,95.575,95.825,95.2,95.45,0
,2008-10-09 09:30,9,95.575,95.675,95.125,95.35,0
,2008-10-09 10:00,9,95.35,95.35,94.65,94.875,0
,2008-10-09 10:30,9,94.95,95.5,94.75,95.175,0
,2008-10-09 11:00,9,95.175,95.35,95.1,95.175,0
,2008-10-09 11:30,9,95.2,95.2,94.825,94.925,0
,2008-10-09 12:00,9,94.8,95,94.725,94.85,0
,2008-10-09 12:30,9,94.775,94.95,94.775,94.8,0
,2008-10-09 13:00,9,94.8,94.85,94.65,94.7,0
,2008-10-09 13:30,9,94.65,94.65,94.475,94.475,0
,2008-10-09 14:00,9,94.475,94.475,93.95,94.1,0
,2008-10-09 14:30,9,94,94.175,93.55,93.55,0
,2008-10-09 15:00,9,93.275,93.4,92.875,92.875,0
,2008-10-09 15:30,9,92.875,92.9,92.475,92.55,0
,2008-10-09 16:00,9,94.825,94.825,94.825,94.825,0
,2008-10-09 17:00,10,92.95,93,92.525,93,0
,2008-10-09 17:30,10,92.9,92.9,92.65,92.65,0
,2008-10-09 18:00,10,92.7,92.925,92.7,92.925,0
,2008-10-09 18:30,10,92.9,93,92.75,92.9,0
,2008-10-09 19:00,10,92.725,92.725,92.725,92.725,0
,2008-10-09 19:30,10,92.6,92.6,92.525,92.525,0
,2008-10-09 20:00,10,92.5,92.5,92.5,92.5,0
,2008-10-09 21:00,10,92.525,92.55,92.325,92.325,0
,2008-10-09 21:30,10,92.35,92.35,92.35,92.35,0
,2008-10-09 22:00,10,92.35,92.35,92.25,92.25,0
,2008-10-09 22:30,10,92.25,92.25,92.25,92.25,0
,2008-10-09 23:00,10,92.25,92.45,92.25,92.45,0
,2008-10-10 00:00,10,92.225,92.45,92.225,92.45,0
,2008-10-10 00:30,10,92.45,92.45,92.45,92.45,0
,2008-10-10 02:00,10,92.25,92.25,92.25,92.25,0
,2008-10-10 02:30,10,92.25,92.475,92.25,92.25,0
,2008-10-10 03:30,10,92.25,92.525,92.25,92.525,0
,2008-10-10 04:30,10,92.7,92.7,92.65,92.65,0
,2008-10-10 07:00,10,92.5,92.675,92.3,92.3,0
,2008-10-10 07:30,10,92.3,92.3,92,92,0
,2008-10-10 08:00,10,92,92.05,91.85,91.85,0
,2008-10-10 08:30,10,91.85,92.225,91.825,92.225,0
,2008-10-10 09:00,10,92.275,93.2,92.175,92.55,0
,2008-10-10 09:30,10,92.3,92.3,91.825,91.95,0
,2008-10-10 10:00,10,91.825,91.825,91.825,91.825,0
,2008-10-10 10:30,10,91.825,91.9,91.825,91.825,0
,2008-10-10 11:00,10,91.825,92.15,91.825,92.15,0
,2008-10-10 11:30,10,91.825,91.95,91.825,91.825,0
,2008-10-10 13:00,10,91.825,91.85,91.825,91.85,0
,2008-10-10 16:00,10,91.825,91.825,91.825,91.825,0
,2008-10-13 09:00,13,93.225,93.375,92.75,93.35,0
,2008-10-13 09:30,13,93.4,94.05,93.35,93.8,0
,2008-10-13 10:00,13,93.8,94.025,93.775,93.875,0
,2008-10-13 10:30,13,93.975,94.4,93.95,94.25,0
,2008-10-13 11:00,13,94.275,94.35,94.2,94.225,0
,2008-10-13 11:30,13,94.2,94.4,94.1,94.4,0
,2008-10-13 12:00,13,94.15,94.225,93.95,93.95,0
,2008-10-13 12:30,13,93.95,93.95,93.475,93.5,0
,2008-10-13 13:00,13,93.5,93.6,93.5,93.575,0
,2008-10-13 13:30,13,93.6,93.7,93.6,93.7,0
,2008-10-13 14:00,13,93.7,93.725,93.625,93.7,0
,2008-10-13 14:30,13,93.625,93.625,93.625,93.625,0
,2008-10-13 15:00,13,93.75,94,93.75,94,0
,2008-10-13 15:30,13,94,94.35,94,94.225,0
,2008-10-13 16:00,13,93.45,93.45,93.45,93.45,0
,2008-10-13 17:00,14,94.025,94.025,94.025,94.025,0
,2008-10-13 17:30,14,94.05,94.05,94.05,94.05,0
,2008-10-13 18:30,14,94.25,94.4,94.25,94.4,0
,2008-10-13 19:00,14,94.4,94.575,94.4,94.575,0
,2008-10-13 19:30,14,94.5,94.5,94.45,94.45,0
,2008-10-13 20:30,14,94.3,94.3,94.3,94.3,0
,2008-10-13 21:00,14,94.3,94.3,94.225,94.225,0
,2008-10-14 02:30,14,94.2,94.275,94.2,94.2,0
,2008-10-14 03:00,14,94.15,94.15,94.15,94.15,0
,2008-10-14 03:30,14,94.15,94.15,94.15,94.15,0
,2008-10-14 05:00,14,94.375,94.375,94.375,94.375,0
,2008-10-14 06:00,14,94.5,94.5,94.5,94.5,0
,2008-10-14 06:30,14,94.5,94.575,94.5,94.575,0
,2008-10-14 07:00,14,94.675,94.925,94.675,94.9,0
,2008-10-14 07:30,14,94.9,95.1,94.85,94.85,0
,2008-10-14 08:00,14,94.85,94.9,94.8,94.9,0
,2008-10-14 08:30,14,94.85,94.925,94.7,94.7,0
,2008-10-14 09:00,14,94.3,94.375,93.85,94.05,0
,2008-10-14 09:30,14,94.05,94.45,93.7,93.9,0
,2008-10-14 10:00,14,93.925,94.05,93.85,94.05,0
,2008-10-14 10:30,14,94.05,94.15,94,94,0
,2008-10-14 11:00,14,94.025,94.3,93.975,94.275,0
,2008-10-14 11:30,14,94.25,94.35,94.175,94.175,0
,2008-10-14 12:00,14,94.25,94.3,94.075,94.2,0
,2008-10-14 12:30,14,94.15,94.325,93.9,93.975,0
,2008-10-14 13:00,14,93.975,94.05,93.55,93.55,0
,2008-10-14 13:30,14,93.8,93.85,93.55,93.55,0
,2008-10-14 14:00,14,93.625,93.8,93.625,93.8,0
,2008-10-14 14:30,14,93.75,93.8,93.65,93.8,0
,2008-10-14 15:00,14,93.8,93.8,93.8,93.8,0
,2008-10-14 15:30,14,93.65,93.725,93.65,93.725,0
,2008-10-14 16:00,14,93.9,93.9,93.9,93.9,0
,2008-10-14 18:30,15,93.725,93.725,93.725,93.725,0
,2008-10-14 19:00,15,93.725,93.725,93.725,93.725,0
,2008-10-14 20:30,15,93.725,93.725,93.725,93.725,0
,2008-10-14 21:00,15,93.725,93.725,93.725,93.725,0
,2008-10-14 21:30,15,93.675,93.675,93.675,93.675,0
,2008-10-14 22:00,15,93.675,93.675,93.675,93.675,0
,2008-10-14 23:00,15,93.725,93.725,93.725,93.725,0
,2008-10-15 00:00,15,93.75,93.75,93.75,93.75,0
,2008-10-15 05:30,15,93.8,93.8,93.8,93.8,0
,2008-10-15 06:00,15,93.75,93.75,93.75,93.75,0
,2008-10-15 06:30,15,93.7,93.7,93.7,93.7,0
,2008-10-15 07:00,15,93.55,93.575,93.55,93.575,0
,2008-10-15 07:30,15,93.575,93.575,93.375,93.425,0
,2008-10-15 08:00,15,93.4,93.45,93.375,93.375,0
,2008-10-15 08:30,15,93.4,93.425,93.15,93.35,0
,2008-10-15 09:00,15,93.3,93.3,91.275,91.775,0
,2008-10-15 09:30,15,91.775,92.4,91.775,92.4,0
,2008-10-15 10:00,15,92.4,92.4,92.1,92.1,0
,2008-10-15 10:30,15,92.15,92.225,91.8,91.95,0
,2008-10-15 11:00,15,91.975,92,91.7,91.75,0
,2008-10-15 11:30,15,91.825,92.25,91.8,92.175,0
,2008-10-15 12:00,15,92.175,92.175,91.75,91.8,0
,2008-10-15 12:30,15,91.7,91.8,91.425,91.6,0
,2008-10-15 13:00,15,91.5,91.525,91.4,91.5,0
,2008-10-15 13:30,15,91.5,91.7,91.5,91.7,0
,2008-10-15 14:00,15,91.7,91.75,91.675,91.75,0
,2008-10-15 14:30,15,91.55,91.55,91.2,91.2,0
,2008-10-15 15:00,15,91.05,91.05,90.9,90.9,0
,2008-10-15 15:30,15,90.9,90.9,90.9,90.9,0
,2008-10-15 16:00,15,91.575,91.575,91.575,91.575,0
,2008-10-15 17:00,16,90.525,90.525,90.025,90.025,0
,2008-10-15 17:30,16,90.1,90.1,89.95,89.95,0
,2008-10-15 18:00,16,90.1,90.1,90.1,90.1,0
,2008-10-15 18:30,16,90.15,90.25,90.1,90.1,0
,2008-10-15 19:00,16,90.2,90.2,90.1,90.1,0
,2008-10-15 20:00,16,90.55,90.55,90.55,90.55,0
,2008-10-15 20:30,16,90.525,90.525,90.525,90.525,0
,2008-10-15 21:00,16,90.85,91,90.85,91,0
,2008-10-16 03:00,16,91,91.1,91,91.1,0
,2008-10-16 05:30,16,91,91,91,91,0
,2008-10-16 06:00,16,91.325,91.325,91.2,91.2,0
,2008-10-16 06:30,16,91.05,91.05,91.05,91.05,0
,2008-10-16 07:00,16,91,91.1,91,91.1,0
,2008-10-16 07:30,16,91.325,92.025,91.325,91.95,0
,2008-10-16 08:00,16,92,92,91.4,91.65,0
,2008-10-16 08:30,16,91.65,91.9,91.5,91.8,0
,2008-10-16 09:00,16,91.75,92.2,91.75,91.9,0
,2008-10-16 09:30,16,91.85,92,91.3,91.75,0
,2008-10-16 10:00,16,91.65,91.65,90.975,91.15,0
,2008-10-16 10:30,16,91.05,91.475,90.85,91.375,0
,2008-10-16 11:00,16,91.35,92.125,91.175,91.45,0
,2008-10-16 11:30,16,91.675,91.925,91.55,91.55,0
,2008-10-16 12:00,16,91.55,91.575,91.35,91.375,0
,2008-10-16 12:30,16,91.5,91.6,91.25,91.5,0
,2008-10-16 13:00,16,91.625,91.85,91.6,91.725,0
,2008-10-16 13:30,16,91.85,92.1,91.85,92.1,0
,2008-10-16 14:00,16,92.15,92.325,92.125,92.325,0
,2008-10-16 14:30,16,92.325,92.375,92,92.35,0
,2008-10-16 15:00,16,92.3,92.4,92.3,92.35,0
,2008-10-16 15:30,16,92.4,92.5,92.4,92.5,0
,2008-10-16 16:00,16,91.55,91.55,91.55,91.55,0
,2008-10-16 17:00,17,92.5,92.5,92.5,92.5,0
,2008-10-16 17:30,17,92.4,92.4,92.4,92.4,0
,2008-10-16 18:00,17,92.45,92.45,92.45,92.45,0
,2008-10-16 18:30,17,92.5,93.1,92.5,93.1,0
,2008-10-16 19:00,17,93.075,93.075,93.05,93.05,0
,2008-10-16 19:30,17,93.1,93.1,93.1,93.1,0
,2008-10-16 20:00,17,93.125,93.175,93.1,93.1,0
,2008-10-16 20:30,17,93.225,93.225,93.1,93.1,0
,2008-10-16 21:30,17,92.95,92.95,92.95,92.95,0
,2008-10-16 22:00,17,92.9,92.9,92.9,92.9,0
,2008-10-16 23:30,17,93.05,93.05,93.05,93.05,0
,2008-10-17 01:00,17,92.925,92.925,92.9,92.9,0
,2008-10-17 02:30,17,92.875,92.875,92.875,92.875,0
,2008-10-17 04:30,17,92.65,92.65,92.575,92.575,0
,2008-10-17 05:00,17,92.65,92.65,92.5,92.5,0
,2008-10-17 05:30,17,92.5,92.65,92.5,92.65,0
,2008-10-17 06:00,17,92.65,92.65,92.65,92.65,0
,2008-10-17 06:30,17,92.4,92.4,92.35,92.35,0
,2008-10-17 07:00,17,92.65,92.65,92.65,92.65,0
,2008-10-17 07:30,17,92.4,92.5,92.375,92.5,0
,2008-10-17 08:00,17,92.5,92.5,92.35,92.35,0
,2008-10-17 08:30,17,92.275,92.4,92.2,92.4,0
,2008-10-17 09:00,17,92.425,92.625,92.25,92.45,0
,2008-10-17 09:30,17,92.5,93.15,92.5,92.85,0
,2008-10-17 10:00,17,93,93.475,92.925,92.975,0
,2008-10-17 10:30,17,93,93.3,92.95,93.15,0
,2008-10-17 11:00,17,93.2,93.3,92.9,92.9,0
,2008-10-17 11:30,17,92.95,93.2,92.95,93.2,0
,2008-10-17 12:00,17,93.4,93.8,93.35,93.6,0
,2008-10-17 12:30,17,93.675,94,93.25,93.525,0
,2008-10-17 13:00,17,93.25,93.45,93.1,93.15,0
,2008-10-17 16:00,17,93.25,93.25,93.25,93.25,0
,2008-10-20 09:00,20,93.525,93.8,92.9,92.95,0
,2008-10-20 09:30,20,93.05,93.625,93.05,93.1,0
,2008-10-20 10:00,20,93.05,93.1,92.55,92.95,0
,2008-10-20 10:30,20,93.025,93.675,93.025,93.35,0
,2008-10-20 11:00,20,93.3,93.5,93.25,93.425,0
,2008-10-20 11:30,20,93.4,93.4,93.2,93.2,0
,2008-10-20 12:00,20,93.15,93.275,93,93.2,0
,2008-10-20 12:30,20,93.275,93.3,93.1,93.1,0
,2008-10-20 13:00,20,93.1,93.3,93.1,93.15,0
,2008-10-20 13:30,20,93.1,93.1,93.1,93.1,0
,2008-10-20 14:00,20,93.1,93.1,93.1,93.1,0
,2008-10-20 14:30,20,93.1,93.1,93.1,93.1,0
,2008-10-20 15:00,20,93.45,93.5,93.45,93.5,0
,2008-10-20 15:30,20,93.5,93.55,93.35,93.375,0
,2008-10-20 16:00,20,93.15,93.15,93.15,93.15,0
,2008-10-20 17:00,21,93.45,93.45,93.45,93.45,0
,2008-10-20 17:30,21,93.45,93.45,93.45,93.45,0
,2008-10-20 18:30,21,93.5,93.5,93.5,93.5,0
,2008-10-20 19:00,21,93.45,93.45,93.45,93.45,0
,2008-10-20 19:30,21,93.55,93.55,93.55,93.55,0
,2008-10-20 20:00,21,93.35,93.35,93.35,93.35,0
,2008-10-20 21:00,21,93.35,93.35,93.35,93.35,0
,2008-10-20 22:00,21,93.4,93.5,93.4,93.5,0
,2008-10-21 01:00,21,93.375,93.375,93.375,93.375,0
,2008-10-21 02:00,21,93.325,93.325,93.325,93.325,0
,2008-10-21 04:30,21,93.375,93.375,93.3,93.3,0
,2008-10-21 05:30,21,93.3,93.3,93.125,93.125,0
,2008-10-21 06:30,21,93.25,93.25,93.25,93.25,0
,2008-10-21 07:00,21,93.075,93.125,92.925,92.95,0
,2008-10-21 07:30,21,92.85,92.85,92.8,92.8,0
,2008-10-21 08:00,21,92.85,92.85,92.8,92.825,0
,2008-10-21 08:30,21,92.9,92.95,92.9,92.925,0
,2008-10-21 09:00,21,92.8,94,92.8,93.775,0
,2008-10-21 09:30,21,93.65,93.825,93.6,93.6,0
,2008-10-21 10:00,21,93.625,93.675,93.525,93.525,0
,2008-10-21 10:30,21,93.575,93.65,93.325,93.325,0
,2008-10-21 11:00,21,93.325,93.525,93.275,93.4,0
,2008-10-21 11:30,21,93.425,93.55,93.425,93.425,0
,2008-10-21 12:00,21,93.325,93.5,93.275,93.5,0
,2008-10-21 12:30,21,93.475,94,93.425,94,0
,2008-10-21 13:00,21,93.925,94,93.9,94,0
,2008-10-21 13:30,21,93.95,94.05,93.95,94.05,0
,2008-10-21 14:00,21,94.1,94.125,94.025,94.025,0
,2008-10-21 14:30,21,94.15,94.15,93.9,93.9,0
,2008-10-21 15:00,21,93.8,93.825,93.75,93.75,0
,2008-10-21 15:30,21,93.75,93.75,93.725,93.725,0
,2008-10-21 16:00,21,93.85,93.85,93.85,93.85,0
,2008-10-21 18:00,22,93.85,93.85,93.85,93.85,0
,2008-10-21 18:30,22,93.8,93.8,93.8,93.8,0
,2008-10-21 20:00,22,93.875,93.875,93.875,93.875,0
,2008-10-21 23:00,22,93.7,93.7,93.7,93.7,0
,2008-10-22 05:00,22,93.525,93.525,93.5,93.5,0
,2008-10-22 05:30,22,93.5,93.5,93.4,93.4,0
,2008-10-22 06:00,22,93.625,93.675,93.625,93.675,0
,2008-10-22 06:30,22,93.675,93.675,93.6,93.675,0
,2008-10-22 07:00,22,93.675,93.675,93.35,93.35,0
,2008-10-22 07:30,22,93.45,93.525,93.35,93.35,0
,2008-10-22 08:00,22,93.35,93.35,93,93.075,0
,2008-10-22 08:30,22,93.075,93.075,92.85,92.975,0
,2008-10-22 09:00,22,92.875,93,91.75,92.625,0
,2008-10-22 09:30,22,92.45,92.575,92.325,92.55,0
,2008-10-22 10:00,22,92.55,92.775,92.55,92.7,0
,2008-10-22 10:30,22,92.7,93.2,92.7,93.1,0
,2008-10-22 11:00,22,93.1,93.475,92.875,93.425,0
,2008-10-22 11:30,22,93.3,93.4,93.175,93.4,0
,2008-10-22 12:00,22,93.4,93.425,92.925,92.925,0
,2008-10-22 12:30,22,92.925,92.925,92.6,92.875,0
,2008-10-22 13:00,22,92.9,92.9,92.65,92.7,0
,2008-10-22 13:30,22,92.7,92.7,92.5,92.7,0
,2008-10-22 14:00,22,92.5,92.5,92.4,92.4,0
,2008-10-22 14:30,22,92.4,92.45,92.2,92.25,0
,2008-10-22 15:00,22,92.35,92.35,92.075,92.075,0
,2008-10-22 15:30,22,92.2,92.375,92.075,92.275,0
,2008-10-22 16:00,22,92.775,92.775,92.775,92.775,0
,2008-10-22 17:00,23,92.25,92.25,92.25,92.25,0
,2008-10-22 17:30,23,92.5,92.5,92.45,92.45,0
,2008-10-22 18:00,23,92.5,92.6,92.5,92.6,0
,2008-10-22 18:30,23,92.7,92.7,92.7,92.7,0
,2008-10-22 19:30,23,92.65,92.65,92.65,92.65,0
,2008-10-22 20:00,23,92.6,92.6,92.55,92.55,0
,2008-10-22 20:30,23,92.45,92.45,92.425,92.425,0
,2008-10-22 21:00,23,92.675,92.675,92.675,92.675,0
,2008-10-22 21:30,23,92.675,92.675,92.675,92.675,0
,2008-10-22 23:30,23,92.675,92.675,92.675,92.675,0
,2008-10-23 02:00,23,92.8,92.8,92.8,92.8,0
,2008-10-23 03:30,23,92.8,92.8,92.8,92.8,0
,2008-10-23 05:30,23,92.7,92.7,92.7,92.7,0
,2008-10-23 06:00,23,92.625,92.625,92.575,92.575,0
,2008-10-23 06:30,23,92.475,92.475,92.4,92.4,0
,2008-10-23 07:00,23,92.5,92.5,92.5,92.5,0
,2008-10-23 07:30,23,92.5,92.7,92.5,92.7,0
,2008-10-23 08:00,23,92.7,92.925,92.65,92.65,0
,2008-10-23 08:30,23,92.7,92.775,92.7,92.75,0
,2008-10-23 09:00,23,92.975,93.2,92.85,92.85,0
,2008-10-23 09:30,23,92.925,93.575,92.85,93.25,0
,2008-10-23 10:00,23,93.25,93.325,93,93,0
,2008-10-23 10:30,23,93.025,93.125,92.85,92.85,0
,2008-10-23 11:00,23,92.8,92.825,92.4,92.4,0
,2008-10-23 11:30,23,92.325,92.325,91.875,91.9,0
,2008-10-23 12:00,23,91.95,92.05,91.25,91.775,0
,2008-10-23 12:30,23,91.625,91.7,90.775,90.9,0
,2008-10-23 13:00,23,90.925,90.925,90.6,90.75,0
,2008-10-23 13:30,23,90.675,90.9,90.675,90.7,0
,2008-10-23 14:00,23,90.675,91.25,90.675,91.25,0
,2008-10-23 14:30,23,91.225,91.4,91.2,91.3,0
,2008-10-23 15:00,23,91.375,91.45,91.35,91.425,0
,2008-10-23 15:30,23,91.5,91.5,91.275,91.275,0
,2008-10-23 16:00,23,90.95,90.95,90.95,90.95,0
,2008-10-23 17:00,24,91.45,91.45,91.45,91.45,0
,2008-10-23 17:30,24,91.45,91.45,91.325,91.375,0
,2008-10-23 18:00,24,91.3,91.45,91.3,91.45,0
,2008-10-23 18:30,24,91.45,91.45,91.45,91.45,0
,2008-10-23 19:00,24,91.325,91.325,91.325,91.325,0
,2008-10-23 19:30,24,91.5,91.5,91.35,91.35,0
,2008-10-23 21:00,24,91.4,91.4,91.4,91.4,0
,2008-10-23 21:30,24,91.4,91.4,91.4,91.4,0
,2008-10-23 22:00,24,91.25,91.4,91.25,91.4,0
,2008-10-23 22:30,24,91.4,91.4,91.225,91.225,0
,2008-10-24 02:00,24,91.075,91.075,91.05,91.05,0
,2008-10-24 02:30,24,91.05,91.05,91.05,91.05,0
,2008-10-24 03:00,24,91.025,91.225,91,91.225,0
,2008-10-24 03:30,24,91.225,91.225,91,91,0
,2008-10-24 04:00,24,90.9,90.9,90.9,90.9,0
,2008-10-24 04:30,24,90.75,90.75,90.3,90.3,0
,2008-10-24 05:00,24,90.3,90.4,89.85,89.85,0
,2008-10-24 05:30,24,89.475,89.475,89.425,89.425,0
,2008-10-24 06:00,24,89.775,89.95,89.75,89.85,0
,2008-10-24 06:30,24,89.425,89.425,87.95,88.175,0
,2008-10-24 07:00,24,88.175,88.45,88.15,88.175,0
,2008-10-24 07:30,24,88.15,88.225,87.95,87.95,0
,2008-10-24 08:00,24,87.95,88,87.95,87.95,0
,2008-10-24 08:30,24,87.95,89.15,87.95,89.15,0
,2008-10-24 09:00,24,89,89.825,87.975,87.975,0
,2008-10-24 09:30,24,88.2,89.225,88.1,89.15,0
,2008-10-24 10:00,24,89.225,89.35,89,89.25,0
,2008-10-24 10:30,24,89.25,89.55,89,89,0
,2008-10-24 11:00,24,88.75,88.9,88.55,88.75,0
,2008-10-24 11:30,24,88.675,88.675,88.2,88.225,0
,2008-10-24 12:00,24,88.325,88.775,88.25,88.6,0
,2008-10-24 12:30,24,88.55,88.65,88.125,88.4,0
,2008-10-24 13:00,24,88.425,88.6,88.25,88.6,0
,2008-10-24 13:30,24,88.375,88.575,88.325,88.575,0
,2008-10-24 16:00,24,88.4,88.4,88.4,88.4,0
,2008-10-27 09:00,27,89.05,89.4,88.55,88.725,0
,2008-10-27 09:30,27,88.65,89.025,88.475,88.95,0
,2008-10-27 10:00,27,88.95,89.2,88.825,88.95,0
,2008-10-27 10:30,27,88.9,89.15,88.8,89.15,0
,2008-10-27 11:00,27,89.275,89.6,89.25,89.6,0
,2008-10-27 11:30,27,89.6,89.65,89.4,89.65,0
,2008-10-27 12:00,27,89.8,90.45,89.8,90.45,0
,2008-10-27 12:30,27,90.375,90.65,90,90.15,0
,2008-10-27 13:00,27,90.05,90.175,89.9,90.075,0
,2008-10-27 13:30,27,89.875,89.875,89.7,89.7,0
,2008-10-27 14:00,27,89.7,89.8,89.7,89.8,0
,2008-10-27 14:30,27,89.8,89.8,89.3,89.3,0
,2008-10-27 15:00,27,89.25,89.25,88.85,88.85,1
,2008-10-27 15:30,27,89,89,88.9,88.9,0
,2008-10-27 16:00,27,90.175,90.175,90.175,90.175,0
,2008-10-27 17:00,28,89.125,89.2,89.1,89.2,0
,2008-10-27 17:30,28,89.4,89.4,89.4,89.4,0
,2008-10-27 18:00,28,89.5,89.5,89.5,89.5,0
,2008-10-27 18:30,28,89.6,89.6,89.5,89.55,0
,2008-10-27 19:30,28,89.65,89.65,89.6,89.6,0
,2008-10-27 20:00,28,89.825,89.9,89.825,89.9,0
,2008-10-27 20:30,28,89.55,89.55,89.55,89.55,0
,2008-10-27 21:00,28,89.875,89.95,89.55,89.55,0
,2008-10-27 21:30,28,89.55,89.675,89.5,89.675,0
,2008-10-27 22:00,28,89.65,89.65,89.65,89.65,0
,2008-10-27 22:30,28,89.5,89.5,89.4,89.4,0
,2008-10-27 23:00,28,89.675,89.675,89.675,89.675,0
,2008-10-27 23:30,28,89.675,89.7,89.675,89.7,0
,2008-10-28 02:00,28,90,90,90,90,0
,2008-10-28 03:30,28,90,90,90,90,0
,2008-10-28 04:30,28,89.625,89.625,89.625,89.625,0
,2008-10-28 05:00,28,90.025,90.1,90.025,90.075,0
,2008-10-28 05:30,28,90.125,90.15,90.125,90.15,0
,2008-10-28 06:00,28,90.5,90.6,90.5,90.6,0
,2008-10-28 06:30,28,90.775,90.825,90.55,90.825,0
,2008-10-28 07:00,28,90.925,90.925,90.85,90.85,0
,2008-10-28 07:30,28,90.8,90.95,90.65,90.95,0
,2008-10-28 08:00,28,90.9,90.95,90.65,90.85,0
,2008-10-28 08:30,28,90.9,91.1,90.725,91,0
,2008-10-28 09:00,28,91,91.2,90.4,90.575,0
,2008-10-28 09:30,28,90.45,90.45,89.375,89.375,0
,2008-10-28 10:00,28,89.4,90,89.375,89.85,0
,2008-10-28 10:30,28,89.95,90.125,89.95,90.125,0
,2008-10-28 11:00,28,90.125,90.3,89.85,89.85,0
,2008-10-28 11:30,28,90.075,90.4,90.05,90.225,0
,2008-10-28 12:00,28,90.225,90.55,90.225,90.4,0
,2008-10-28 12:30,28,90.525,90.55,90.05,90.325,0
,2008-10-28 13:00,28,90.35,90.7,90.3,90.7,0
,2008-10-28 13:30,28,90.525,90.775,90.525,90.775,0
,2008-10-28 14:00,28,90.85,90.9,90.85,90.9,0
,2008-10-28 14:30,28,91,91.25,90.85,91.25,0
,2008-10-28 15:00,28,91.35,91.45,91.25,91.45,0
,2008-10-28 15:30,28,91.3,91.35,91.2,91.2,0
,2008-10-28 16:00,28,90.325,90.325,90.325,90.325,0
,2008-10-28 17:00,29,91.3,91.45,91.2,91.2,0
,2008-10-28 18:00,29,91.275,91.425,91.05,91.425,0
,2008-10-28 18:30,29,91.475,91.475,91.4,91.475,0
,2008-10-28 19:00,29,91.375,91.4,91.225,91.225,0
,2008-10-28 19:30,29,91.475,91.6,91.475,91.6,0
,2008-10-28 20:00,29,91.6,91.6,91.35,91.35,0
,2008-10-28 21:00,29,91.25,91.25,91.1,91.2,0
,2008-10-28 21:30,29,91.1,91.1,91.025,91.025,0
,2008-10-29 03:00,29,91.1,91.1,91.1,91.1,0
,2008-10-29 03:30,29,91.1,91.1,91.1,91.1,0
,2008-10-29 06:30,29,91.175,91.175,91,91,0
,2008-10-29 07:00,29,91.2,91.2,91.2,91.2,0
,2008-10-29 07:30,29,91.05,91.175,91.05,91.15,0
,2008-10-29 08:00,29,91.1,91.1,90.975,90.975,0
,2008-10-29 08:30,29,91,91.15,91,91.15,0
,2008-10-29 09:00,29,91,91.525,90.875,91.3,0
,2008-10-29 09:30,29,91.4,91.475,91,91.3,0
,2008-10-29 10:00,29,91.25,91.95,91.225,91.95,0
,2008-10-29 10:30,29,91.975,92.65,91.975,92.625,0
,2008-10-29 11:00,29,92.4,92.675,92.2,92.625,0
,2008-10-29 11:30,29,92.55,92.95,92.5,92.7,1
,2008-10-29 12:00,29,92.8,92.8,92.175,92.325,0
,2008-10-29 12:30,29,92.4,92.775,92.325,92.35,0
,2008-10-29 13:00,29,92.45,92.5,92.3,92.3,0
,2008-10-29 13:30,29,92.175,92.525,92,92.525,0
,2008-10-29 14:00,29,92.5,92.875,92.5,92.875,0
,2008-10-29 14:30,29,92.55,92.55,92.5,92.5,0
,2008-10-29 15:00,29,92.15,92.55,92.15,92.2,0
,2008-10-29 15:30,29,92.525,92.55,92.1,92.1,0
,2008-10-29 16:00,29,92.525,92.525,92.525,92.525,0
,2008-10-29 17:30,30,92.1,92.1,92.1,92.1,0
,2008-10-29 18:00,30,92,92.275,92,92.25,0
,2008-10-29 18:30,30,92.15,92.15,92.15,92.15,0
,2008-10-29 19:00,30,92.3,92.3,92.25,92.25,0
,2008-10-29 19:30,30,92.15,92.15,92.15,92.15,0
,2008-10-29 20:30,30,92.3,92.825,92.3,92.825,0
,2008-10-29 21:30,30,92.875,92.875,92.875,92.875,0
,2008-10-29 22:00,30,92.475,92.95,92.475,92.95,0
,2008-10-29 22:30,30,92.95,92.95,92.95,92.95,0
,2008-10-29 23:30,30,92.9,92.9,92.9,92.9,0
,2008-10-30 00:00,30,92.9,93,92.9,93,0
,2008-10-30 02:30,30,93.075,93.075,92.9,92.9,0
,2008-10-30 03:30,30,92.9,92.9,92.9,92.9,0
,2008-10-30 04:00,30,92.85,92.85,92.55,92.55,0
,2008-10-30 05:00,30,92.45,92.45,92.45,92.45,0
,2008-10-30 05:30,30,92.45,92.45,92.45,92.45,0
,2008-10-30 06:30,30,92.5,92.6,92.5,92.6,0
,2008-10-30 07:00,30,92.975,92.975,92.975,92.975,0
,2008-10-30 07:30,30,92.9,92.95,92.85,92.95,0
,2008-10-30 08:00,30,92.9,92.9,92.85,92.9,0
,2008-10-30 08:30,30,92.85,93.05,92.8,93,0
,2008-10-30 09:00,30,93,93.45,92.75,93.15,0
,2008-10-30 09:30,30,93.075,93.3,92.8,93.3,0
,2008-10-30 10:00,30,93.35,94.125,93.35,93.45,0
,2008-10-30 10:30,30,93.475,93.6,92.575,92.775,0
,2008-10-30 11:00,30,92.95,93.35,92.95,93.075,0
,2008-10-30 11:30,30,93.1,93.2,92.6,92.65,0
,2008-10-30 12:00,30,92.675,93.075,92.675,92.85,0
,2008-10-30 12:30,30,92.9,93.2,92.65,93.1,0
,2008-10-30 13:00,30,92.975,93.2,92.975,93.2,0
,2008-10-30 13:30,30,93.2,93.2,93.05,93.05,0
,2008-10-30 14:00,30,93.175,93.175,93.175,93.175,0
,2008-10-30 15:00,30,93.175,93.175,93,93,0
,2008-10-30 16:00,30,93.25,93.25,93.25,93.25,0
,2008-10-30 18:00,31,93,93,93,93,0
,2008-10-30 21:30,31,92.85,92.85,92.85,92.85,0
,2008-10-31 04:00,31,92.8,92.8,92.8,92.8,0
,2008-10-31 05:00,31,92.75,92.75,92.75,92.75,0
,2008-10-31 05:30,31,92.75,92.75,92.75,92.75,0
,2008-10-31 06:30,31,92.75,92.75,92.75,92.75,0
,2008-10-31 07:00,31,92.75,92.75,92.75,92.75,0
,2008-10-31 07:30,31,92.875,92.875,92.85,92.85,0
,2008-10-31 08:00,31,92.95,93.2,92.95,93.15,0
,2008-10-31 08:30,31,93.075,93.1,93,93.1,0
,2008-10-31 09:00,31,93.075,93.925,93,93.85,0
,2008-10-31 09:30,31,93.85,93.975,93.3,93.725,0
,2008-10-31 10:00,31,93.7,93.925,93.6,93.75,0
,2008-10-31 10:30,31,93.775,93.8,93.525,93.65,0
,2008-10-31 11:00,31,93.7,93.75,93.55,93.625,0
,2008-10-31 11:30,31,93.6,93.625,93.425,93.525,0
,2008-10-31 12:00,31,93.5,93.7,93.325,93.575,0
,2008-10-31 12:30,31,93.5,94.05,93.15,93.925,0
,2008-10-31 13:00,31,93.975,94.325,93.875,94.275,0
,2008-10-31 13:30,31,94.1,94.2,94.1,94.175,0
,2008-10-31 16:00,31,94.25,94.25,94.25,94.25,0
,2008-11-03 09:00,3,94.25,94.675,94.1,94.525,640
,2008-11-03 09:30,3,94.65,95.05,94.45,95,638
,2008-11-03 10:00,3,94.9,94.95,94.65,94.675,462
,2008-11-03 10:30,3,94.65,94.75,94.4,94.475,298
,2008-11-03 11:00,3,94.525,94.55,94.3,94.375,360
,2008-11-03 11:30,3,94.3,94.325,93.9,94.125,354
,2008-11-03 12:00,3,94.125,94.375,93.8,94.175,281
,2008-11-03 12:30,3,94.125,94.525,94.1,94.35,495
,2008-11-03 13:00,3,94.3,94.4,94.225,94.35,132
,2008-11-03 13:30,3,94.25,94.25,94.25,94.25,7
,2008-11-03 14:00,3,94.3,94.3,94.25,94.25,4
,2008-11-03 14:30,3,94.25,94.25,94.25,94.25,2
,2008-11-03 15:00,3,94.3,94.4,94.3,94.4,4
,2008-11-03 17:00,4,94.225,94.25,94.225,94.25,2
,2008-11-03 19:30,4,94.2,94.2,94.2,94.2,16
,2008-11-03 21:30,4,94.2,94.2,94.2,94.2,1
,2008-11-04 01:30,4,94.275,94.275,94.275,94.275,1
,2008-11-04 03:30,4,94.225,94.225,94.2,94.2,10
,2008-11-04 04:00,4,94.275,94.3,94.275,94.3,5
,2008-11-04 05:30,4,94.5,94.5,94.5,94.5,5
,2008-11-04 06:00,4,94.45,94.45,94.45,94.45,3
,2008-11-04 06:30,4,94.525,94.6,94.525,94.6,2
,2008-11-04 07:00,4,94.55,94.65,94.45,94.5,29
,2008-11-04 07:30,4,94.4,94.4,94.1,94.375,28
,2008-11-04 08:00,4,94.45,94.95,94.45,94.95,101
,2008-11-04 08:30,4,94.95,94.95,94.6,94.85,25
,2008-11-04 09:00,4,94.675,94.8,93.875,94,653
,2008-11-04 09:30,4,94.075,94.375,94.025,94.3,577
,2008-11-04 10:00,4,94.35,94.6,94.2,94.6,243
,2008-11-04 10:30,4,94.575,94.85,94.3,94.6,303
,2008-11-04 11:00,4,94.65,95.125,94.575,94.925,359
,2008-11-04 11:30,4,94.925,95.125,94.725,94.9,271
,2008-11-04 12:00,4,94.95,95.35,94.875,95.25,287
,2008-11-04 12:30,4,95.325,95.575,94.85,94.85,408
,2008-11-04 13:00,4,94.85,95.05,94.85,94.95,99
,2008-11-04 13:30,4,95,95,94.925,94.925,38
,2008-11-04 14:00,4,94.925,94.925,94.925,94.925,21
,2008-11-04 14:30,4,94.925,95,94.925,95,26
,2008-11-04 15:00,4,94.925,94.925,94.925,94.925,6
,2008-11-04 15:30,4,94.9,94.9,94.9,94.9,20
,2008-11-04 18:00,5,95.05,95.05,94.95,94.95,3
,2008-11-04 18:30,5,95.15,95.15,95.15,95.15,1
,2008-11-04 19:00,5,95.025,95.025,95.025,95.025,1
,2008-11-04 20:00,5,94.9,94.9,94.9,94.9,1
,2008-11-05 00:00,5,95,95,95,95,1
,2008-11-05 03:00,5,94.875,94.875,94.875,94.875,1
,2008-11-05 03:30,5,95,95,95,95,1
,2008-11-05 05:00,5,94.925,94.925,94.875,94.875,5
,2008-11-05 06:30,5,94.95,94.95,94.9,94.9,4
,2008-11-05 07:00,5,94.8,94.825,94.775,94.825,21
,2008-11-05 07:30,5,94.775,94.8,94.65,94.65,28
,2008-11-05 08:00,5,94.625,94.7,94.575,94.65,42
,2008-11-05 08:30,5,94.7,95.1,94.55,94.75,127
,2008-11-05 09:00,5,94.75,94.75,94.45,94.5,278
,2008-11-05 09:30,5,94.525,94.725,94.25,94.325,153
,2008-11-05 10:00,5,94.375,94.425,94.1,94.15,146
,2008-11-05 10:30,5,94.125,94.2,93.925,94.2,286
,2008-11-05 11:00,5,94.2,94.6,94.15,94.3,262
,2008-11-05 11:30,5,94.275,94.45,94.225,94.45,36
,2008-11-05 12:00,5,94.425,94.45,94.225,94.375,45
,2008-11-05 12:30,5,94.35,94.75,94.35,94.5,407
,2008-11-05 13:00,5,94.55,94.7,94.5,94.5,240
,2008-11-05 13:30,5,94.55,94.55,94.55,94.55,2
,2008-11-05 14:00,5,94.6,94.65,94.475,94.475,31
,2008-11-05 14:30,5,94.45,94.45,94.375,94.375,6
,2008-11-05 15:00,5,94.5,94.575,94.5,94.5,4
,2008-11-05 15:30,5,94.3,94.35,94.3,94.35,38
,2008-11-05 17:00,6,94.3,94.3,94.25,94.25,32
,2008-11-05 17:30,6,94.2,94.2,94.2,94.2,25
,2008-11-05 18:00,6,94.2,94.2,94.05,94.05,33
,2008-11-05 18:30,6,94.025,94.025,93.95,93.95,73
,2008-11-05 19:00,6,93.95,93.95,93.9,93.9,26
,2008-11-05 19:30,6,93.925,93.925,93.825,93.825,62
,2008-11-05 20:30,6,94.05,94.05,94.05,94.05,26
,2008-11-06 04:00,6,94.1,94.1,94.1,94.1,1
,2008-11-06 04:30,6,94.1,94.1,94.1,94.1,7
,2008-11-06 05:00,6,94.025,94.025,93.9,93.9,14
,2008-11-06 05:30,6,94.1,94.1,94.1,94.1,1
,2008-11-06 06:00,6,94.1,94.1,94.1,94.1,1
,2008-11-06 06:30,6,93.975,93.975,93.975,93.975,1
,2008-11-06 07:00,6,93.975,94,93.975,94,10
,2008-11-06 07:30,6,94,94.15,93.9,94.075,36
,2008-11-06 08:00,6,94.1,94.1,93.95,94,16
,2008-11-06 08:30,6,94.125,94.225,93.975,93.975,78
,2008-11-06 09:00,6,93.9,94.1,93.4,93.45,588
,2008-11-06 09:30,6,93.4,93.5,92.95,93,277
,2008-11-06 10:00,6,93,93.275,92.7,92.95,146
,2008-11-06 10:30,6,92.925,93.075,92.85,92.95,230
,2008-11-06 11:00,6,92.85,92.925,92.775,92.8,103
,2008-11-06 11:30,6,92.8,93.3,92.8,93.15,172
,2008-11-06 12:00,6,93.1,93.15,92.9,93.125,135
,2008-11-06 12:30,6,93.125,93.2,92.7,93.1,214
,2008-11-06 13:00,6,93.2,93.25,93.05,93.1,83
,2008-11-06 13:30,6,93.2,93.275,93.15,93.25,69
,2008-11-06 14:00,6,93.2,93.275,93.2,93.225,20
,2008-11-06 14:30,6,93.2,93.2,92.95,93,59
,2008-11-06 15:00,6,93.05,93.2,93,93,29
,2008-11-06 15:30,6,93.15,93.35,93.15,93.35,76
,2008-11-06 17:00,7,93.4,93.4,93.4,93.4,9
,2008-11-06 17:30,7,93.3,93.35,93.3,93.35,27
,2008-11-06 18:00,7,93.25,93.375,93.25,93.375,4
,2008-11-06 19:30,7,93.35,93.35,93.35,93.35,1
,2008-11-06 22:00,7,93.35,93.375,93.35,93.375,2
,2008-11-06 22:30,7,93.375,93.375,93.375,93.375,2
,2008-11-06 23:30,7,93.3,93.3,93.3,93.3,1
,2008-11-07 01:30,7,93.15,93.15,93.15,93.15,1
,2008-11-07 04:30,7,93.375,93.4,93.375,93.4,9
,2008-11-07 05:00,7,93.4,93.4,93.4,93.4,3
,2008-11-07 05:30,7,93.4,93.4,93.4,93.4,27
,2008-11-07 06:00,7,93.35,93.4,93.325,93.4,16
,2008-11-07 07:00,7,93.4,93.4,93.3,93.4,10
,2008-11-07 07:30,7,93.325,93.45,93.225,93.275,65
,2008-11-07 08:00,7,93.3,93.5,93.125,93.5,79
,2008-11-07 08:30,7,93.55,93.8,93.525,93.75,122
,2008-11-07 09:00,7,93.7,94.15,93.55,93.85,347
,2008-11-07 09:30,7,93.825,94,93.75,93.8,78
,2008-11-07 10:00,7,93.8,93.8,93.45,93.45,127
,2008-11-07 10:30,7,93.425,93.625,93.2,93.6,197
,2008-11-07 11:00,7,93.55,93.65,93.425,93.425,67
,2008-11-07 11:30,7,93.45,93.575,93.45,93.575,21
,2008-11-07 12:00,7,93.45,93.625,93.45,93.525,62
,2008-11-07 12:30,7,93.625,93.85,93.425,93.55,242
,2008-11-07 13:00,7,93.55,93.7,93.475,93.5,324
,2008-11-07 13:30,7,93.55,93.675,93.55,93.6,109
,2008-11-10 09:00,10,93.825,94.25,93.7,94.2,321
,2008-11-10 09:30,10,94.2,94.2,93.75,93.85,376
,2008-11-10 10:00,10,93.9,94.05,93.7,93.925,206
,2008-11-10 10:30,10,93.85,93.95,93.7,93.7,198
,2008-11-10 11:00,10,93.775,93.825,93.55,93.625,326
,2008-11-10 11:30,10,93.675,93.675,93.425,93.425,155
,2008-11-10 12:00,10,93.45,93.85,93.35,93.85,137
,2008-11-10 12:30,10,93.875,94.4,93.875,93.95,265
,2008-11-10 13:00,10,93.9,94.25,93.875,94.15,158
,2008-11-10 13:30,10,94.2,94.2,94,94.1,63
,2008-11-10 14:00,10,94.1,94.2,94.075,94.1,72
,2008-11-10 14:30,10,94.125,94.2,94.075,94.075,28
,2008-11-10 15:00,10,93.975,93.975,93.975,93.975,3
,2008-11-10 15:30,10,94.15,94.15,94.15,94.15,3
,2008-11-10 17:00,11,94.2,94.225,94.025,94.025,7
,2008-11-10 17:30,11,94.225,94.225,94.225,94.225,3
,2008-11-10 18:00,11,94.15,94.15,94.15,94.15,1
,2008-11-10 18:30,11,94.125,94.125,94.1,94.1,11
,2008-11-10 19:00,11,94.15,94.15,94.15,94.15,1
,2008-11-10 20:30,11,94.25,94.25,94.25,94.25,5
,2008-11-10 21:00,11,94.275,94.275,94.275,94.275,2
,2008-11-10 22:00,11,94.275,94.275,94.275,94.275,3
,2008-11-11 03:00,11,94.15,94.15,94.15,94.15,1
,2008-11-11 03:30,11,94.15,94.15,94.15,94.15,1
,2008-11-11 04:30,11,94.15,94.15,94.05,94.05,4
,2008-11-11 05:00,11,93.95,93.95,93.9,93.9,5
,2008-11-11 06:00,11,93.9,93.9,93.9,93.9,2
,2008-11-11 06:30,11,93.9,93.9,93.9,93.9,2
,2008-11-11 07:00,11,93.95,93.95,93.6,93.6,50
,2008-11-11 07:30,11,93.725,93.725,93.55,93.625,168
,2008-11-11 08:00,11,93.6,93.6,93.45,93.6,303
,2008-11-11 08:30,11,93.575,93.6,93.125,93.125,239
,2008-11-11 09:00,11,93.225,93.3,92.275,92.525,526
,2008-11-11 09:30,11,92.55,92.75,92.35,92.625,227
,2008-11-11 10:00,11,92.55,93.1,92.425,92.8,343
,2008-11-11 10:30,11,92.75,92.925,92.7,92.75,103
,2008-11-11 11:00,11,92.85,93,92.65,92.65,96
,2008-11-11 11:30,11,92.775,92.95,92.675,92.725,78
,2008-11-11 12:00,11,92.9,92.95,92.575,92.575,75
,2008-11-11 12:30,11,92.7,92.95,92.5,92.95,147
,2008-11-11 13:00,11,92.85,93,92.65,92.8,158
,2008-11-11 13:30,11,92.8,92.875,92.7,92.775,141
,2008-11-11 14:00,11,92.8,92.8,92.75,92.75,13
,2008-11-11 14:30,11,92.7,92.7,92.7,92.7,2
,2008-11-11 15:30,11,92.75,92.8,92.75,92.8,30
,2008-11-11 17:00,12,92.65,92.65,92.65,92.65,1
,2008-11-11 17:30,12,92.7,92.7,92.7,92.7,1
,2008-11-11 18:00,12,92.7,92.7,92.7,92.7,1
,2008-11-11 18:30,12,92.7,92.7,92.6,92.6,4
,2008-11-11 19:00,12,92.6,92.675,92.55,92.675,4
,2008-11-11 19:30,12,92.525,92.625,92.525,92.625,2
,2008-11-11 20:00,12,92.525,92.75,92.525,92.75,5
,2008-11-11 21:00,12,92.825,92.85,92.825,92.85,10
,2008-11-11 22:00,12,92.825,92.825,92.825,92.825,2
,2008-11-11 22:30,12,92.825,92.85,92.825,92.85,4
,2008-11-12 00:30,12,92.85,92.85,92.85,92.85,3
,2008-11-12 01:00,12,92.85,92.85,92.85,92.85,3
,2008-11-12 01:30,12,92.8,92.85,92.8,92.85,2
,2008-11-12 02:00,12,92.825,92.825,92.8,92.8,2
,2008-11-12 02:30,12,92.7,92.7,92.7,92.7,3
,2008-11-12 03:00,12,92.7,92.725,92.7,92.725,21
,2008-11-12 03:30,12,92.55,92.55,92.55,92.55,1
,2008-11-12 04:00,12,92.65,92.65,92.65,92.65,6
,2008-11-12 04:30,12,92.65,92.65,92.65,92.65,2
,2008-11-12 05:00,12,92.65,92.65,92.65,92.65,1
,2008-11-12 05:30,12,92.8,92.8,92.65,92.65,4
,2008-11-12 06:30,12,92.65,92.65,92.525,92.625,18
,2008-11-12 07:00,12,92.625,92.675,92.6,92.675,50
,2008-11-12 07:30,12,92.6,92.875,92.6,92.625,35
,2008-11-12 08:00,12,92.6,92.725,92.4,92.525,178
,2008-11-12 08:30,12,92.525,92.85,92.4,92.775,191
,2008-11-12 09:00,12,92.825,92.9,91.825,91.85,609
,2008-11-12 09:30,12,91.8,91.9,91.35,91.8,776
,2008-11-12 10:00,12,91.85,91.925,91.475,91.75,275
,2008-11-12 10:30,12,91.8,91.95,91.5,91.575,136
,2008-11-12 11:00,12,91.625,92,91.625,91.9,154
,2008-11-12 11:30,12,91.85,92.475,91.85,92.325,385
,2008-11-12 12:00,12,92.35,92.35,91.95,92.075,161
,2008-11-12 12:30,12,92.2,92.25,91.7,91.7,200
,2008-11-12 13:00,12,91.675,91.8,91.45,91.6,261
,2008-11-12 13:30,12,91.525,91.625,91.5,91.55,20
,2008-11-12 14:00,12,91.55,91.55,91.35,91.35,88
,2008-11-12 14:30,12,91.3,91.45,91.3,91.45,22
,2008-11-12 15:00,12,91.5,91.675,91.45,91.675,38
,2008-11-12 15:30,12,91.45,91.45,91.1,91.325,101
,2008-11-12 17:00,13,91.05,91.2,91.05,91.2,14
,2008-11-12 17:30,13,91.2,91.2,91.2,91.2,12
,2008-11-12 18:30,13,91.2,91.2,91.2,91.2,3
,2008-11-12 19:00,13,91.2,91.325,91.15,91.225,12
,2008-11-12 19:30,13,91.225,91.225,91.225,91.225,1
,2008-11-12 20:00,13,91.325,91.325,91.075,91.075,11
,2008-11-12 20:30,13,91.1,91.1,91.1,91.1,10
,2008-11-12 21:30,13,91.2,91.2,91.2,91.2,1
,2008-11-12 22:00,13,91.25,91.25,91.25,91.25,1
,2008-11-12 23:00,13,91.25,91.25,91.25,91.25,2
,2008-11-12 23:30,13,91.3,91.325,91.3,91.325,13
,2008-11-13 00:00,13,91.325,91.35,91.325,91.35,25
,2008-11-13 02:00,13,91.3,91.35,91.3,91.35,6
,2008-11-13 02:30,13,91.35,91.35,91.35,91.35,1
,2008-11-13 03:00,13,91.25,91.25,91.25,91.25,6
,2008-11-13 04:00,13,91.25,91.35,91.25,91.325,8
,2008-11-13 04:30,13,91.35,91.375,91.325,91.35,13
,2008-11-13 05:00,13,91.4,91.4,91.4,91.4,2
,2008-11-13 05:30,13,91.4,91.4,91.4,91.4,5
,2008-11-13 06:00,13,91.425,91.6,91.425,91.6,8
,2008-11-13 06:30,13,91.625,91.75,91.625,91.75,44
,2008-11-13 07:00,13,91.75,91.75,91.6,91.65,43
,2008-11-13 07:30,13,91.625,91.925,91.625,91.775,56
,2008-11-13 08:00,13,91.775,91.875,91.725,91.875,42
,2008-11-13 08:30,13,91.875,92.05,91.725,91.8,219
,2008-11-13 09:00,13,91.725,92.4,91.725,92.325,506
,2008-11-13 09:30,13,92.3,92.45,92.125,92.3,277
,2008-11-13 10:00,13,92.375,92.6,91.975,92.075,342
,2008-11-13 10:30,13,92.125,92.175,91.75,92,234
,2008-11-13 11:00,13,92,92.1,91.65,91.7,220
,2008-11-13 11:30,13,91.625,91.675,90.6,90.7,424
,2008-11-13 12:00,13,90.7,91.35,90.6,91.25,250
,2008-11-13 12:30,13,91.25,91.925,91.25,91.6,345
,2008-11-13 13:00,13,91.6,91.9,91.475,91.775,158
,2008-11-13 13:30,13,91.95,92.25,91.8,92.1,128
,2008-11-13 14:00,13,92,92.175,91.9,92.175,52
,2008-11-13 14:30,13,92.2,92.675,92.2,92.6,199
,2008-11-13 15:00,13,92.65,92.85,92.475,92.85,107
,2008-11-13 15:30,13,92.625,92.8,92.625,92.8,102
,2008-11-13 17:00,14,92.8,92.9,92.7,92.7,80
,2008-11-13 17:30,14,92.7,92.85,92.7,92.75,28
,2008-11-13 18:00,14,92.725,92.725,92.55,92.65,50
,2008-11-13 18:30,14,92.6,92.65,92.6,92.6,12
,2008-11-13 19:00,14,92.675,92.675,92.6,92.65,9
,2008-11-13 19:30,14,92.7,92.7,92.55,92.55,9
,2008-11-13 20:00,14,92.5,92.6,92.5,92.6,6
,2008-11-13 20:30,14,92.7,92.7,92.5,92.5,19
,2008-11-13 21:00,14,92.5,92.5,92.475,92.475,2
,2008-11-13 21:30,14,92.45,92.475,92.45,92.475,11
,2008-11-13 22:30,14,92.45,92.45,92.45,92.45,12
,2008-11-13 23:00,14,92.4,92.4,92.4,92.4,25
,2008-11-13 23:30,14,92.4,92.4,92.4,92.4,1
,2008-11-14 02:30,14,92.375,92.45,92.275,92.275,4
,2008-11-14 03:00,14,92.45,92.45,92.45,92.45,1
,2008-11-14 04:00,14,92.425,92.425,92.425,92.425,1
,2008-11-14 04:30,14,92.25,92.25,92.2,92.2,5
,2008-11-14 05:00,14,92.225,92.225,92.225,92.225,11
,2008-11-14 05:30,14,92.275,92.275,92.2,92.2,27
,2008-11-14 06:00,14,92.225,92.25,92.225,92.25,10
,2008-11-14 06:30,14,92.225,92.225,92.125,92.2,27
,2008-11-14 07:00,14,92.2,92.2,92.025,92.025,30
,2008-11-14 07:30,14,92.025,92.175,92.025,92.15,6
,2008-11-14 08:00,14,92.125,92.125,92.05,92.1,18
,2008-11-14 08:30,14,92.025,92.125,91.925,92.125,148
,2008-11-14 09:00,14,91.975,92.25,91.825,91.875,373
,2008-11-14 09:30,14,91.875,91.95,91.725,91.8,168
,2008-11-14 10:00,14,91.75,91.9,91.725,91.8,174
,2008-11-14 10:30,14,91.725,91.75,91.375,91.375,478
,2008-11-14 11:00,14,91.425,91.45,90.975,91.1,441
,2008-11-14 11:30,14,91.125,91.3,91.1,91.225,133
,2008-11-14 12:00,14,91.275,91.275,90.7,90.9,201
,2008-11-14 12:30,14,90.9,91.075,90.575,90.75,213
,2008-11-14 13:00,14,90.675,91,90.575,90.975,171
,2008-11-14 13:30,14,90.9,91.075,90.85,91.075,95
,2008-11-17 09:00,17,90.65,90.65,88.5,88.6,1384
,2008-11-17 09:30,17,88.6,89.1,88.6,88.85,726
,2008-11-17 10:00,17,88.8,89.15,88.75,88.85,372
,2008-11-17 10:30,17,88.825,89.35,88.8,89.25,243
,2008-11-17 11:00,17,89.275,89.45,89.25,89.375,261
,2008-11-17 11:30,17,89.4,89.475,88.9,89.05,296
,2008-11-17 12:00,17,89,89.025,88.675,88.8,489
,2008-11-17 12:30,17,88.8,89,88.55,89,388
,2008-11-17 13:00,17,89,89.15,88.95,89,288
,2008-11-17 13:30,17,88.95,89,88.9,89,62
,2008-11-17 14:00,17,88.95,89.075,88.95,89.075,39
,2008-11-17 14:30,17,88.9,88.9,88.9,88.9,10
,2008-11-17 15:00,17,88.9,88.9,88.85,88.9,16
,2008-11-17 15:30,17,88.9,88.9,88.8,88.825,11
,2008-11-17 17:00,18,88.95,88.95,88.8,88.8,10
,2008-11-17 21:30,18,88.9,88.9,88.85,88.85,3
,2008-11-17 22:00,18,88.875,88.875,88.85,88.85,4
,2008-11-17 22:30,18,88.825,88.825,88.825,88.825,2
,2008-11-18 00:30,18,89.025,89.225,89.025,89.225,3
,2008-11-18 01:00,18,89.225,89.225,89.225,89.225,5
,2008-11-18 01:30,18,89.225,89.225,89.225,89.225,4
,2008-11-18 02:00,18,89.25,89.25,89.25,89.25,12
,2008-11-18 03:00,18,89.2,89.2,89.2,89.2,2
,2008-11-18 03:30,18,89.2,89.2,88.975,88.975,2
,2008-11-18 04:00,18,89.25,89.25,88.8,88.8,32
,2008-11-18 05:00,18,88.85,88.85,88.85,88.85,2
,2008-11-18 05:30,18,88.85,88.85,88.8,88.8,21
,2008-11-18 06:00,18,88.8,88.8,88.7,88.7,13
,2008-11-18 06:30,18,88.75,88.75,88.75,88.75,32
,2008-11-18 07:00,18,88.75,88.825,88.7,88.825,23
,2008-11-18 07:30,18,88.8,88.95,88.8,88.95,41
,2008-11-18 08:00,18,89.05,89.1,88.95,89.05,63
,2008-11-18 08:30,18,89.1,89.5,89.075,89.3,161
,2008-11-18 09:00,18,89.325,89.5,88.85,89.5,521
,2008-11-18 09:30,18,89.525,89.575,88.55,88.575,427
,2008-11-18 10:00,18,88.55,88.825,88.5,88.65,264
,2008-11-18 10:30,18,88.625,89.05,88.45,89,461
,2008-11-18 11:00,18,88.975,89.425,88.775,88.775,464
,2008-11-18 11:30,18,88.9,88.9,88.35,88.6,311
,2008-11-18 12:00,18,88.6,88.6,88.1,88.25,421
,2008-11-18 12:30,18,88.2,88.2,87.4,87.575,820
,2008-11-18 13:00,18,87.6,87.65,87.3,87.4,226
,2008-11-18 13:30,18,87.45,87.55,87.35,87.4,113
,2008-11-18 14:00,18,87.425,87.725,87.425,87.625,59
,2008-11-18 14:30,18,87.6,87.85,87.6,87.85,48
,2008-11-18 15:00,18,87.875,88.15,87.85,88.125,103
,2008-11-18 15:30,18,88.05,88.1,87.95,87.95,4
,2008-11-18 17:00,19,87.75,87.925,87.75,87.8,14
,2008-11-18 17:30,19,87.8,87.95,87.8,87.95,10
,2008-11-18 18:00,19,87.8,88,87.8,88,10
,2008-11-18 18:30,19,88,88,87.85,87.85,12
,2008-11-18 19:00,19,87.9,87.9,87.9,87.9,10
,2008-11-18 19:30,19,87.9,87.9,87.9,87.9,1
,2008-11-18 20:00,19,87.925,87.925,87.925,87.925,1
,2008-11-18 21:00,19,87.85,87.85,87.85,87.85,3
,2008-11-18 21:30,19,87.85,87.875,87.85,87.875,2
,2008-11-18 22:00,19,87.875,87.875,87.875,87.875,1
,2008-11-18 22:30,19,87.95,87.95,87.925,87.925,5
,2008-11-18 23:00,19,87.95,87.95,87.85,87.85,3
,2008-11-18 23:30,19,87.95,87.975,87.95,87.975,2
,2008-11-19 00:00,19,87.925,87.925,87.925,87.925,2
,2008-11-19 01:00,19,87.925,87.925,87.925,87.925,1
,2008-11-19 01:30,19,87.925,87.925,87.925,87.925,3
,2008-11-19 03:00,19,87.875,87.875,87.875,87.875,1
,2008-11-19 03:30,19,87.85,87.85,87.85,87.85,16
,2008-11-19 04:00,19,87.875,87.875,87.775,87.775,3
,2008-11-19 04:30,19,87.825,87.825,87.8,87.8,6
,2008-11-19 05:30,19,87.8,87.925,87.8,87.925,11
,2008-11-19 06:00,19,87.825,87.925,87.825,87.925,2
,2008-11-19 06:30,19,87.825,87.925,87.8,87.925,6
,2008-11-19 07:00,19,87.825,87.825,87.75,87.8,27
,2008-11-19 07:30,19,87.8,87.925,87.8,87.9,31
,2008-11-19 08:00,19,87.8,87.925,87.775,87.925,69
,2008-11-19 08:30,19,87.95,88.125,87.9,88.1,240
,2008-11-19 09:00,19,88.1,88.325,87.8,87.8,593
,2008-11-19 09:30,19,87.775,87.9,87.075,87.175,644
,2008-11-19 10:00,19,87.05,87.275,86.475,86.475,637
,2008-11-19 10:30,19,86.5,86.8,86,86.6,732
,2008-11-19 11:00,19,86.575,86.575,85.875,86.025,281
,2008-11-19 11:30,19,85.975,86.6,85.975,85.975,283
,2008-11-19 12:00,19,86.05,86.325,85.45,85.45,477
,2008-11-19 12:30,19,85.425,85.7,84.975,85.2,683
,2008-11-19 13:00,19,85.15,85.3,85.075,85.15,190
,2008-11-19 13:30,19,85.225,85.35,85.025,85.3,48
,2008-11-19 14:00,19,85.3,85.4,85.075,85.075,73
,2008-11-19 14:30,19,85.025,85.1,84.675,84.775,118
,2008-11-19 15:00,19,84.8,85,84.65,84.675,41
,2008-11-19 15:30,19,84.775,84.9,84.675,84.9,67
,2008-11-19 17:00,20,85.05,85.75,85,85.75,102
,2008-11-19 17:30,20,85.5,85.8,85.5,85.75,22
,2008-11-19 18:00,20,85.75,85.75,85.6,85.6,19
,2008-11-19 18:30,20,85.6,85.6,85.5,85.55,15
,2008-11-19 19:00,20,85.5,85.6,85.25,85.25,17
,2008-11-19 19:30,20,85.5,85.575,85.25,85.575,11
,2008-11-19 20:00,20,85.25,85.25,85.25,85.25,2
,2008-11-19 20:30,20,85.35,85.35,85.35,85.35,7
,2008-11-19 21:00,20,85.25,85.25,85.25,85.25,1
,2008-11-19 21:30,20,85.45,85.45,85.175,85.175,10
,2008-11-19 22:30,20,85.275,85.275,85.175,85.175,8
,2008-11-19 23:00,20,85.175,85.35,85.175,85.35,7
,2008-11-20 00:00,20,85.2,85.2,85.15,85.15,5
,2008-11-20 01:00,20,85.125,85.125,85.125,85.125,1
,2008-11-20 01:30,20,85.2,85.425,85.2,85.425,3
,2008-11-20 02:00,20,85.425,85.425,85.2,85.2,3
,2008-11-20 02:30,20,85.45,85.45,85.45,85.45,2
,2008-11-20 03:00,20,85.225,85.225,85.2,85.2,3
,2008-11-20 04:00,20,85.2,85.2,85.075,85.175,13
,2008-11-20 04:30,20,85.15,85.15,85.15,85.15,2
,2008-11-20 05:00,20,85.15,85.25,85.15,85.25,3
,2008-11-20 05:30,20,85.2,85.2,85.2,85.2,1
,2008-11-20 06:00,20,85.15,85.4,85.15,85.4,16
,2008-11-20 06:30,20,85.3,85.4,85.3,85.4,24
,2008-11-20 07:00,20,85.4,85.45,85.175,85.225,22
,2008-11-20 07:30,20,85.3,85.325,84.925,84.925,68
,2008-11-20 08:00,20,84.925,84.925,84.65,84.7,144
,2008-11-20 08:30,20,84.75,84.95,84.675,84.8,183
,2008-11-20 09:00,20,84.775,84.775,83.85,84.5,1308
,2008-11-20 09:30,20,84.5,85.675,84.5,85.275,859
,2008-11-20 10:00,20,85.35,85.8,85.05,85.325,415
,2008-11-20 10:30,20,85.6,85.95,85.3,85.8,319
,2008-11-20 11:00,20,85.8,86.3,85.15,86.275,561
,2008-11-20 11:30,20,86.275,86.75,85.95,86.325,674
,2008-11-20 12:00,20,86.35,86.35,85.75,85.85,395
,2008-11-20 12:30,20,85.85,86.65,85.5,86.425,410
,2008-11-20 13:00,20,86.525,86.55,86.225,86.225,197
,2008-11-20 13:30,20,86.25,86.3,86,86.225,13
,2008-11-20 14:00,20,85.975,85.975,85.125,85.125,104
,2008-11-20 14:30,20,85.25,85.775,84.65,84.775,193
,2008-11-20 15:00,20,84.75,84.9,84.625,84.725,136
,2008-11-20 15:30,20,84.775,85.05,84.65,84.7,119
,2008-11-20 17:00,21,85.275,85.275,84.75,84.75,5
,2008-11-20 17:30,21,84.95,85.1,84.85,85.1,10
,2008-11-20 18:00,21,85.1,85.125,85.1,85.1,27
,2008-11-20 18:30,21,84.85,85.125,84.75,85.125,13
,2008-11-20 19:00,21,85.25,85.25,85.15,85.15,4
,2008-11-20 20:00,21,84.925,84.925,84.85,84.85,3
,2008-11-20 21:00,21,84.95,84.95,84.75,84.75,8
,2008-11-20 21:30,21,85,85,85,85,1
,2008-11-20 22:00,21,85.1,85.1,85.1,85.1,1
,2008-11-20 22:30,21,85.2,85.25,85.2,85.25,44
,2008-11-20 23:00,21,85.45,85.525,85.45,85.525,7
,2008-11-20 23:30,21,85.45,85.45,85.45,85.45,8
,2008-11-21 00:30,21,85.45,85.45,85.45,85.45,7
,2008-11-21 01:00,21,85.45,85.45,85.45,85.45,5
,2008-11-21 01:30,21,85.45,85.45,85.45,85.45,3
,2008-11-21 02:00,21,85.3,85.3,85.3,85.3,9
,2008-11-21 03:00,21,85.45,85.5,85.45,85.5,5
,2008-11-21 03:30,21,85.5,85.6,85.5,85.5,25
,2008-11-21 04:00,21,85.5,85.775,85.5,85.775,20
,2008-11-21 04:30,21,85.675,85.675,85.675,85.675,18
,2008-11-21 05:00,21,85.725,85.775,85.725,85.725,22
,2008-11-21 05:30,21,85.775,85.85,85.775,85.85,22
,2008-11-21 06:00,21,85.85,85.85,85.85,85.85,18
,2008-11-21 06:30,21,85.85,85.85,85.75,85.85,8
,2008-11-21 07:00,21,85.675,85.8,85.675,85.8,7
,2008-11-21 07:30,21,85.8,86.05,85.8,86,138
,2008-11-21 08:00,21,85.95,86.4,85.9,86.15,125
,2008-11-21 08:30,21,86.3,86.425,85.6,86.125,199
,2008-11-21 09:00,21,86.15,86.4,85.85,86.125,886
,2008-11-21 09:30,21,86.15,86.225,85.675,85.675,600
,2008-11-21 10:00,21,85.65,86.05,84.825,86.025,1110
,2008-11-21 10:30,21,86.05,86.375,85.95,86.25,474
,2008-11-21 11:00,21,86.15,86.45,86.125,86.325,402
,2008-11-21 11:30,21,86.325,86.55,86.25,86.5,446
,2008-11-21 12:00,21,86.5,86.65,86.325,86.65,544
,2008-11-21 12:30,21,86.5,86.5,85.4,85.4,385
,2008-11-21 13:00,21,85.575,85.8,85.55,85.675,318
,2008-11-21 13:30,21,85.65,85.65,85.5,85.6,80
,2008-11-24 09:00,24,86.7,87.55,86.7,87.475,933
,2008-11-24 09:30,24,87.5,87.65,87.2,87.35,378
,2008-11-24 10:00,24,87.35,87.475,87.125,87.475,632
,2008-11-24 10:30,24,87.4,87.45,87.275,87.375,316
,2008-11-24 11:00,24,87.375,87.7,87.25,87.3,382
,2008-11-24 11:30,24,87.3,87.425,87.1,87.15,188
,2008-11-24 12:00,24,87.25,87.35,87.125,87.35,133
,2008-11-24 12:30,24,87.375,87.675,87.3,87.575,272
,2008-11-24 13:00,24,87.65,87.675,87.575,87.675,179
,2008-11-24 13:30,24,87.65,87.675,87.575,87.575,12
,2008-11-24 14:00,24,87.6,87.75,87.6,87.7,26
,2008-11-24 14:30,24,87.65,87.95,87.65,87.75,73
,2008-11-24 15:00,24,87.675,87.675,87.6,87.6,2
,2008-11-24 15:30,24,87.575,87.7,87.55,87.7,18
,2008-11-24 18:00,25,87.7,87.825,87.7,87.825,3
,2008-11-24 18:30,25,87.75,87.75,87.75,87.75,1
,2008-11-24 19:00,25,87.75,87.75,87.75,87.75,5
,2008-11-24 20:00,25,87.65,87.65,87.65,87.65,1
,2008-11-24 20:30,25,87.575,87.575,87.575,87.575,4
,2008-11-24 21:30,25,87.55,87.55,87.55,87.55,1
,2008-11-24 22:00,25,87.55,87.6,87.55,87.55,12
,2008-11-24 22:30,25,87.525,87.525,87.525,87.525,2
,2008-11-24 23:30,25,87.55,87.55,87.525,87.525,5
,2008-11-25 03:00,25,87.525,87.525,87.3,87.3,11
,2008-11-25 03:30,25,87.3,87.375,87.3,87.375,4
,2008-11-25 04:00,25,87.275,87.3,87.25,87.3,4
,2008-11-25 04:30,25,87.375,87.375,87.375,87.375,2
,2008-11-25 05:30,25,87.5,87.6,87.5,87.55,15
,2008-11-25 06:00,25,87.55,87.55,87.55,87.55,3
,2008-11-25 07:00,25,87.425,87.6,87.2,87.6,57
,2008-11-25 07:30,25,87.5,87.7,87.5,87.7,67
,2008-11-25 08:00,25,87.7,87.725,87.575,87.725,103
,2008-11-25 08:30,25,87.7,87.8,87.425,87.425,148
,2008-11-25 09:00,25,87.5,87.5,86.575,86.825,808
,2008-11-25 09:30,25,86.8,87.1,86.65,87.075,421
,2008-11-25 10:00,25,87.1,87.125,86.55,86.775,432
,2008-11-25 10:30,25,86.775,87.025,86.775,87.025,87
,2008-11-25 11:00,25,87.05,87.35,86.85,86.9,180
,2008-11-25 11:30,25,86.9,86.925,86.375,86.775,170
,2008-11-25 12:00,25,86.85,87.15,86.775,87.1,251
,2008-11-25 12:30,25,87.125,87.55,87.05,87.325,683
,2008-11-25 13:00,25,87.275,87.3,86.9,86.9,109
,2008-11-25 13:30,25,86.9,87.2,86.9,87.175,38
,2008-11-25 14:00,25,87.1,87.25,87.05,87.125,17
,2008-11-25 14:30,25,87.125,87.3,87.1,87.3,12
,2008-11-25 15:00,25,87.125,87.125,87.125,87.125,6
,2008-11-25 15:30,25,87.125,87.25,87,87.25,14
,2008-11-25 17:30,26,87.175,87.175,87.175,87.175,5
,2008-11-25 18:30,26,87.225,87.225,87.225,87.225,1
,2008-11-25 19:30,26,87.2,87.2,86.975,86.975,12
,2008-11-25 21:00,26,87.2,87.2,87.2,87.2,10
,2008-11-25 21:30,26,87.2,87.2,87.2,87.2,2
,2008-11-25 22:30,26,87.15,87.15,87.15,87.15,1
,2008-11-26 02:00,26,87.1,87.1,87.05,87.05,2
,2008-11-26 02:30,26,87.1,87.1,87.1,87.1,2
,2008-11-26 03:30,26,87.1,87.1,87.1,87.1,2
,2008-11-26 04:00,26,87.1,87.1,87.05,87.05,8
,2008-11-26 04:30,26,87.05,87.1,86.9,87.1,10
,2008-11-26 05:00,26,87.2,87.2,87.1,87.2,14
,2008-11-26 05:30,26,87.225,87.225,87.1,87.1,2
,2008-11-26 06:00,26,87.1,87.1,87.1,87.1,25
,2008-11-26 06:30,26,87.1,87.1,86.95,87.025,32
,2008-11-26 07:00,26,87.025,87.025,87,87.025,23
,2008-11-26 07:30,26,87.025,87.1,86.925,86.95,87
,2008-11-26 08:00,26,86.95,87.125,86.95,87.05,8
,2008-11-26 08:30,26,87.1,87.1,86.9,87.025,27
,2008-11-26 09:00,26,87.025,88.3,87,88.05,471
,2008-11-26 09:30,26,88.025,88.025,87.625,87.825,443
,2008-11-26 10:00,26,87.85,87.9,87.525,87.8,162
,2008-11-26 10:30,26,87.8,87.9,87.65,87.9,134
,2008-11-26 11:00,26,87.9,88.05,87.825,88.05,333
,2008-11-26 11:30,26,88.05,88.3,88.025,88.05,204
,2008-11-26 12:00,26,88.075,88.25,88.075,88.15,182
,2008-11-26 12:30,26,88.15,88.25,88.05,88.05,252
,2008-11-26 13:00,26,88.1,88.55,88.05,88.425,235
,2008-11-26 13:30,26,88.425,88.625,88.425,88.525,77
,2008-11-26 14:00,26,88.5,88.625,88.5,88.5,16
,2008-11-26 14:30,26,88.575,88.575,88.325,88.325,10
,2008-11-26 15:00,26,88.6,88.6,88.3,88.4,49
,2008-11-26 15:30,26,88.425,88.425,88.4,88.4,21
,2008-11-27 18:00,28,88.4,88.625,88.25,88.25,7
,2008-11-27 18:30,28,88.25,88.425,88.225,88.425,5
,2008-11-27 19:00,28,88.25,88.25,88.25,88.25,1
,2008-11-27 19:30,28,88.25,88.25,88.25,88.25,1
,2008-11-27 20:00,28,88.35,88.35,88.35,88.35,1
,2008-11-27 21:00,28,88.35,88.35,88.35,88.35,10
,2008-11-28 00:00,28,88.3,88.3,88.3,88.3,4
,2008-11-28 02:00,28,88.4,88.4,88.4,88.4,5
,2008-11-28 03:00,28,88.3,88.35,88.3,88.35,5
,2008-11-28 03:30,28,88.275,88.275,88.175,88.175,15
,2008-11-28 04:30,28,88.2,88.2,88.2,88.2,2
,2008-11-28 05:00,28,88.2,88.2,88.1,88.1,5
,2008-11-28 05:30,28,88.325,88.325,88.125,88.125,2
,2008-11-28 06:00,28,88.225,88.325,88.175,88.2,39
,2008-11-28 06:30,28,88.25,88.25,88.075,88.075,23
,2008-11-28 07:00,28,88.025,88.2,87.9,88.175,25
,2008-11-28 07:30,28,88.15,88.15,87.95,88.075,22
,2008-11-28 08:00,28,88.075,88.2,88.075,88.125,51
,2008-11-28 08:30,28,88.15,88.3,88.15,88.3,75
,2008-11-28 09:00,28,88.3,88.45,88,88.15,236
,2008-11-28 09:30,28,88.1,88.2,88.05,88.175,80
,2008-11-28 10:00,28,88.175,88.175,88,88.025,109
,2008-11-28 10:30,28,88.075,88.15,88.025,88.15,70
,2008-11-28 11:00,28,88.15,88.2,88,88.025,133
,2008-11-28 11:30,28,88.05,88.15,87.7,87.825,523
,2008-12-01 09:00,1,87,87,85.55,85.7,1211
,2008-12-01 09:30,1,85.825,86.175,85.675,85.85,567
,2008-12-01 10:00,1,85.8,85.825,85.45,85.775,428
,2008-12-01 10:30,1,85.775,85.85,85.625,85.75,176
,2008-12-01 11:00,1,85.75,85.85,85.55,85.6,272
,2008-12-01 11:30,1,85.55,85.675,85.475,85.475,297
,2008-12-01 12:00,1,85.45,85.575,85.275,85.5,398
,2008-12-01 12:30,1,85.5,85.925,85.35,85.75,426
,2008-12-01 13:00,1,85.775,85.875,85.575,85.675,77
,2008-12-01 13:30,1,85.65,85.9,85.55,85.9,25
,2008-12-01 14:00,1,85.65,85.65,85.525,85.525,22
,2008-12-01 14:30,1,85.55,85.55,85.275,85.275,88
,2008-12-01 15:00,1,85.275,85.3,85.1,85.1,160
,2008-12-01 15:30,1,85.2,85.3,85.075,85.2,33
,2008-12-01 17:00,2,85.175,85.65,85.15,85.25,58
,2008-12-01 17:30,2,85.35,85.35,85.35,85.35,5
,2008-12-01 18:00,2,85.35,85.4,85.35,85.4,7
,2008-12-01 18:30,2,85.35,85.45,85.35,85.45,5
,2008-12-01 19:00,2,85.35,85.35,85.3,85.325,8
,2008-12-01 19:30,2,85.35,85.35,85.325,85.325,2
,2008-12-01 20:00,2,85.35,85.5,85.35,85.5,6
,2008-12-01 20:30,2,85.5,85.5,85.5,85.5,8
,2008-12-01 21:00,2,85.575,85.6,85.575,85.6,15
,2008-12-01 21:30,2,85.6,85.6,85.6,85.6,20
,2008-12-01 22:30,2,85.55,85.575,85.425,85.425,3
,2008-12-01 23:30,2,85.5,85.5,85.5,85.5,2
,2008-12-02 00:30,2,85.5,85.5,85.5,85.5,2
,2008-12-02 01:00,2,85.5,85.5,85.5,85.5,2
,2008-12-02 02:00,2,85.55,85.55,85.55,85.55,3
,2008-12-02 03:30,2,85.5,85.5,85.5,85.5,14
,2008-12-02 04:00,2,85.5,85.6,85.5,85.6,19
,2008-12-02 04:30,2,85.5,85.6,85.5,85.6,17
,2008-12-02 05:00,2,85.625,85.7,85.625,85.675,19
,2008-12-02 05:30,2,85.7,85.75,85.7,85.75,9
,2008-12-02 06:00,2,85.75,85.8,85.75,85.8,20
,2008-12-02 06:30,2,85.775,85.875,85.775,85.875,25
,2008-12-02 07:00,2,85.85,86,85.8,86,54
,2008-12-02 07:30,2,86,86.075,85.95,86.075,36
,2008-12-02 08:00,2,86.1,86.15,86,86.15,27
,2008-12-02 08:30,2,86.075,86.175,85.775,85.775,154
,2008-12-02 09:00,2,85.825,86.225,85.75,86.1,637
,2008-12-02 09:30,2,86.1,86.325,85.525,85.675,392
,2008-12-02 10:00,2,85.6,85.65,85.1,85.3,354
,2008-12-02 10:30,2,85.25,85.275,84.55,85.275,438
,2008-12-02 11:00,2,85.275,85.3,85.075,85.2,223
,2008-12-02 11:30,2,85.2,85.3,85.075,85.175,333
,2008-12-02 12:00,2,85.15,85.475,85.05,85.35,128
,2008-12-02 12:30,2,85.325,85.4,84.925,85,437
,2008-12-02 13:00,2,84.975,85.025,84.6,84.625,106
,2008-12-02 13:30,2,84.625,84.825,84.55,84.825,19
,2008-12-02 14:00,2,84.675,84.825,84.675,84.825,27
,2008-12-02 14:30,2,84.9,85,84.6,84.95,66
,2008-12-02 15:00,2,84.975,85.05,84.9,85.05,12
,2008-12-02 15:30,2,85.025,85.25,84.875,85.25,21
,2008-12-02 17:00,3,84.9,84.9,84.9,84.9,1
,2008-12-02 17:30,3,84.95,84.95,84.8,84.8,25
,2008-12-02 18:00,3,84.9,84.95,84.8,84.8,11
,2008-12-02 18:30,3,84.775,84.85,84.7,84.7,51
,2008-12-02 19:30,3,84.675,84.675,84.675,84.675,5
,2008-12-02 21:00,3,84.75,84.75,84.7,84.7,12
,2008-12-02 21:30,3,84.8,84.8,84.8,84.8,1
,2008-12-02 22:30,3,84.7,84.7,84.7,84.7,5
,2008-12-02 23:00,3,84.7,84.7,84.7,84.7,2
,2008-12-03 00:00,3,84.675,84.675,84.675,84.675,5
,2008-12-03 00:30,3,84.7,84.7,84.7,84.7,2
,2008-12-03 01:00,3,84.7,84.7,84.7,84.7,1
,2008-12-03 02:00,3,84.7,84.7,84.7,84.7,1
,2008-12-03 03:30,3,84.7,84.7,84.7,84.7,1
,2008-12-03 04:00,3,84.675,84.675,84.675,84.675,5
,2008-12-03 04:30,3,84.7,84.7,84.7,84.7,1
,2008-12-03 05:00,3,84.7,84.7,84.7,84.7,1
,2008-12-03 06:00,3,84.775,84.775,84.775,84.775,1
,2008-12-03 06:30,3,84.8,84.95,84.8,84.925,10
,2008-12-03 07:00,3,84.85,84.9,84.6,84.6,26
,2008-12-03 07:30,3,84.6,84.725,84.6,84.6,9
,2008-12-03 08:00,3,84.6,84.625,84.4,84.4,105
,2008-12-03 08:30,3,84.4,84.65,84.4,84.5,134
,2008-12-03 09:00,3,84.5,84.75,84.15,84.625,889
,2008-12-03 09:30,3,84.625,85.3,84.55,85.3,614
,2008-12-03 10:00,3,85.25,85.675,85.1,85.15,510
,2008-12-03 10:30,3,85.15,85.25,85.05,85.175,297
,2008-12-03 11:00,3,85.225,85.225,84.75,85.025,174
,2008-12-03 11:30,3,84.975,84.975,84.6,84.675,86
,2008-12-03 12:00,3,84.675,84.8,84.3,84.475,293
,2008-12-03 12:30,3,84.425,84.425,84.05,84.1,451
,2008-12-03 13:00,3,84.175,84.35,84.1,84.3,210
,2008-12-03 13:30,3,84.35,84.45,84.3,84.45,52
,2008-12-03 14:00,3,84.325,84.35,84.2,84.2,93
,2008-12-03 14:30,3,84.175,84.475,84.175,84.425,39
,2008-12-03 15:00,3,84.35,84.5,84.35,84.5,82
,2008-12-03 15:30,3,84.35,84.525,84.3,84.525,31
,2008-12-03 17:00,4,84.5,84.5,84.45,84.45,2
,2008-12-03 17:30,4,84.4,84.4,84.4,84.4,1
,2008-12-03 18:00,4,84.4,84.55,84.4,84.55,23
,2008-12-03 18:30,4,84.35,84.35,84.325,84.325,7
,2008-12-03 19:00,4,84.5,84.5,84.325,84.325,3
,2008-12-03 19:30,4,84.525,84.55,84.525,84.55,9
,2008-12-03 20:00,4,84.325,84.35,84.325,84.35,5
,2008-12-03 20:30,4,84.4,84.5,84.4,84.5,2
,2008-12-03 21:00,4,84.5,84.5,84.5,84.5,9
,2008-12-03 21:30,4,84.4,84.425,84.4,84.425,5
,2008-12-03 22:00,4,84.4,84.4,84.4,84.4,2
,2008-12-03 23:00,4,84.325,84.325,84.2,84.2,16
,2008-12-03 23:30,4,84.2,84.2,84.2,84.2,2
,2008-12-04 01:30,4,84.425,84.425,84.425,84.425,3
,2008-12-04 04:00,4,84.25,84.25,84.25,84.25,4
,2008-12-04 05:00,4,84.375,84.4,84.375,84.4,2
,2008-12-04 05:30,4,84.3,84.3,84.25,84.25,7
,2008-12-04 06:00,4,84.225,84.225,84.15,84.2,15
,2008-12-04 06:30,4,84.2,84.225,84.125,84.125,5
,2008-12-04 07:00,4,84.125,84.2,83.975,83.975,59
,2008-12-04 07:30,4,83.975,84.125,83.9,83.9,72
,2008-12-04 08:00,4,83.9,84.075,83.65,84.05,143
,2008-12-04 08:30,4,84.05,84.175,83.975,84.075,45
,2008-12-04 09:00,4,84.1,84.4,83.675,83.85,544
,2008-12-04 09:30,4,83.875,84.025,83.55,83.7,566
,2008-12-04 10:00,4,83.625,83.7,83.15,83.45,643
,2008-12-04 10:30,4,83.4,83.5,83.25,83.45,157
,2008-12-04 11:00,4,83.375,83.425,82.975,83.15,492
,2008-12-04 11:30,4,83.15,83.45,82.975,83,372
,2008-12-04 12:00,4,83,83.2,82.75,83,557
,2008-12-04 12:30,4,83.025,83.25,82.85,83.05,472
,2008-12-04 13:00,4,83.125,83.35,83.1,83.225,131
,2008-12-04 13:30,4,83.15,83.325,82.775,82.775,131
,2008-12-04 14:00,4,83,83,82.5,82.55,80
,2008-12-04 14:30,4,82.55,82.7,82.45,82.7,23
,2008-12-04 15:00,4,82.7,82.85,82.7,82.85,15
,2008-12-04 15:30,4,82.85,82.925,82.85,82.925,13
,2008-12-04 17:00,5,82.8,82.925,82.8,82.925,8
,2008-12-04 17:30,5,82.65,82.825,82.65,82.825,2
,2008-12-04 18:30,5,82.9,82.925,82.9,82.925,3
,2008-12-04 19:00,5,82.85,82.925,82.85,82.925,2
,2008-12-04 19:30,5,82.775,82.775,82.775,82.775,4
,2008-12-04 22:00,5,82.775,82.775,82.775,82.775,1
,2008-12-04 22:30,5,82.775,82.775,82.75,82.75,4
,2008-12-04 23:00,5,82.75,82.75,82.75,82.75,18
,2008-12-05 02:00,5,82.75,82.75,82.75,82.75,2
,2008-12-05 03:00,5,82.65,82.65,82.6,82.6,14
,2008-12-05 03:30,5,82.6,82.6,82.575,82.575,15
,2008-12-05 04:00,5,82.575,82.575,82.5,82.5,15
,2008-12-05 05:00,5,82.6,82.7,82.6,82.7,4
,2008-12-05 05:30,5,82.7,82.7,82.625,82.625,6
,2008-12-05 06:30,5,82.6,82.6,82.5,82.5,14
,2008-12-05 07:00,5,82.55,82.75,82.55,82.55,11
,2008-12-05 07:30,5,82.55,82.6,82.375,82.375,232
,2008-12-05 08:00,5,82.5,82.6,82.425,82.525,64
,2008-12-05 08:30,5,82.475,82.625,82.425,82.45,146
,2008-12-05 09:00,5,82.45,82.5,81.325,81.85,1446
,2008-12-05 09:30,5,81.8,81.975,81.25,81.35,741
,2008-12-05 10:00,5,81.375,81.725,81.3,81.375,552
,2008-12-05 10:30,5,81.375,81.55,80.925,81.5,523
,2008-12-05 11:00,5,81.5,81.5,81,81.15,167
,2008-12-05 11:30,5,81.1,81.15,80.65,80.85,275
,2008-12-05 12:00,5,80.825,81,80.775,81,203
,2008-12-05 12:30,5,80.875,81.675,80.875,81.45,1053
,2008-12-05 13:00,5,81.45,81.5,81.25,81.3,194
,2008-12-05 13:30,5,81.375,81.6,81.375,81.6,31
,2008-12-08 09:00,8,82.95,83.275,82.5,83,939
,2008-12-08 09:30,8,83,83.25,82.75,82.75,1010
,2008-12-08 10:00,8,82.825,83.175,82.7,82.9,433
,2008-12-08 10:30,8,82.9,83.075,82.775,82.825,326
,2008-12-08 11:00,8,82.875,83.35,82.775,83.175,537
,2008-12-08 11:30,8,83.125,83.2,82.675,82.75,312
,2008-12-08 12:00,8,82.775,82.95,82.625,82.825,218
,2008-12-08 12:30,8,82.9,82.95,82.55,82.7,496
,2008-12-08 13:00,8,82.7,82.9,82.625,82.85,135
,2008-12-08 13:30,8,82.95,83.1,82.95,83.075,89
,2008-12-08 14:00,8,83,83.1,83,83.025,31
,2008-12-08 14:30,8,82.975,83.15,82.975,83.1,73
,2008-12-08 15:00,8,83.025,83.1,83.025,83.1,48
,2008-12-08 15:30,8,83.125,83.125,82.9,82.9,4
,2008-12-08 17:00,9,82.85,83,82.85,82.9,35
,2008-12-08 18:00,9,82.875,83.05,82.875,83,37
,2008-12-08 19:00,9,83.1,83.1,83.1,83.1,5
,2008-12-08 19:30,9,83.025,83.025,82.925,82.925,16
,2008-12-08 20:30,9,82.8,82.8,82.8,82.8,1
,2008-12-08 21:00,9,82.925,82.925,82.925,82.925,1
,2008-12-08 23:00,9,83.025,83.025,83.025,83.025,1
,2008-12-09 04:00,9,83,83.025,83,83.025,5
,2008-12-09 05:00,9,83.05,83.125,83.025,83.125,34
,2008-12-09 05:30,9,83.125,83.175,83.125,83.175,26
,2008-12-09 06:00,9,83.175,83.175,83.15,83.175,17
,2008-12-09 06:30,9,83.05,83.05,83,83,7
,2008-12-09 07:00,9,83.05,83.05,82.875,82.875,27
,2008-12-09 07:30,9,82.975,82.975,82.7,82.7,69
,2008-12-09 08:00,9,82.625,82.9,82.625,82.725,92
,2008-12-09 08:30,9,82.725,82.9,82.675,82.675,78
,2008-12-09 09:00,9,82.65,82.925,82.325,82.8,705
,2008-12-09 09:30,9,82.8,83.05,82.8,82.95,503
,2008-12-09 10:00,9,82.925,82.975,82.6,82.6,252
,2008-12-09 10:30,9,82.625,82.925,82.575,82.8,106
,2008-12-09 11:00,9,82.8,82.85,82.7,82.8,93
,2008-12-09 11:30,9,82.75,82.975,82.75,82.975,100
,2008-12-09 12:00,9,82.95,82.975,82.5,82.575,150
,2008-12-09 12:30,9,82.6,82.65,82.225,82.3,425
,2008-12-09 13:00,9,82.25,82.325,82.05,82.2,198
,2008-12-09 13:30,9,82.175,82.25,82.05,82.25,68
,2008-12-09 14:00,9,82.25,82.4,82.125,82.125,31
,2008-12-09 14:30,9,82.125,82.125,82.1,82.1,10
,2008-12-09 15:00,9,82.1,82.15,82.05,82.05,6
,2008-12-09 15:30,9,82.05,82.1,82.05,82.1,10
,2008-12-09 17:00,10,82.15,82.175,82.15,82.175,8
,2008-12-09 18:00,10,82.175,82.275,82.15,82.275,23
,2008-12-09 18:30,10,82.225,82.225,82.2,82.2,6
,2008-12-09 19:00,10,82.15,82.15,82.15,82.15,1
,2008-12-09 19:30,10,82.2,82.25,82.2,82.25,2
,2008-12-09 20:00,10,82.275,82.475,82.225,82.475,4
,2008-12-09 20:30,10,82.3,82.65,82.3,82.65,23
,2008-12-09 22:00,10,82.625,82.625,82.625,82.625,1
,2008-12-09 23:00,10,82.625,82.7,82.625,82.7,16
,2008-12-10 01:00,10,82.5,82.5,82.5,82.5,1
,2008-12-10 01:30,10,82.7,82.7,82.7,82.7,2
,2008-12-10 02:00,10,82.7,82.7,82.7,82.7,1
,2008-12-10 03:00,10,82.5,82.5,82.4,82.4,8
,2008-12-10 03:30,10,82.3,82.3,82.25,82.25,2
,2008-12-10 04:00,10,82.25,82.3,82.25,82.275,7
,2008-12-10 04:30,10,82.3,82.3,82.3,82.3,3
,2008-12-10 05:30,10,82.675,82.7,82.675,82.7,3
,2008-12-10 06:00,10,82.7,82.7,82.7,82.7,2
,2008-12-10 06:30,10,82.7,82.775,82.7,82.775,37
,2008-12-10 07:00,10,82.775,82.875,82.775,82.875,14
,2008-12-10 07:30,10,82.8,82.875,82.625,82.8,300
,2008-12-10 08:00,10,82.7,82.8,82.6,82.8,28
,2008-12-10 08:30,10,82.65,82.775,82.65,82.75,64
,2008-12-10 09:00,10,82.775,83.75,82.65,83.55,1767
,2008-12-10 09:30,10,83.55,83.625,83.2,83.45,728
,2008-12-10 10:00,10,83.45,83.45,83.2,83.375,359
,2008-12-10 10:30,10,83.4,83.6,83.3,83.6,352
,2008-12-10 11:00,10,83.625,83.85,83.45,83.575,747
,2008-12-10 11:30,10,83.55,83.6,83.425,83.575,139
,2008-12-10 12:00,10,83.525,83.65,83.5,83.6,127
,2008-12-10 12:30,10,83.675,83.8,83.45,83.75,443
,2008-12-10 13:00,10,83.75,83.75,83.4,83.575,216
,2008-12-10 13:30,10,83.575,83.575,83.5,83.5,14
,2008-12-10 14:00,10,83.5,83.7,83.5,83.7,118
,2008-12-10 14:30,10,83.625,83.625,83.575,83.575,5
,2008-12-10 15:00,10,83.7,83.7,83.7,83.7,1
,2008-12-10 15:30,10,83.6,83.6,83.6,83.6,10
,2008-12-10 17:00,11,83.75,83.775,83.55,83.55,12
,2008-12-10 17:30,11,83.55,83.55,83.55,83.55,1
,2008-12-10 18:00,11,83.7,83.7,83.7,83.7,16
,2008-12-10 18:30,11,83.7,83.7,83.625,83.625,4
,2008-12-10 20:00,11,83.675,83.675,83.65,83.65,2
,2008-12-10 21:00,11,83.6,83.7,83.6,83.7,13
,2008-12-10 21:30,11,83.7,83.7,83.7,83.7,1
,2008-12-10 22:00,11,83.6,83.6,83.6,83.6,2
,2008-12-11 00:00,11,83.6,83.6,83.6,83.6,1
,2008-12-11 02:00,11,83.6,83.6,83.55,83.55,15
,2008-12-11 02:30,11,83.5,83.5,83.475,83.5,4
,2008-12-11 03:00,11,83.5,83.5,83.475,83.475,9
,2008-12-11 03:30,11,83.5,83.525,83.5,83.525,27
,2008-12-11 04:00,11,83.5,83.5,83.5,83.5,8
,2008-12-11 04:30,11,83.525,83.525,83.525,83.525,35
,2008-12-11 05:00,11,83.6,83.6,83.6,83.6,50
,2008-12-11 05:30,11,83.65,83.675,83.65,83.65,38
,2008-12-11 06:00,11,83.65,83.65,83.6,83.65,13
,2008-12-11 06:30,11,83.65,83.65,83.575,83.65,72
,2008-12-11 07:00,11,83.65,83.65,83.6,83.6,67
,2008-12-11 07:30,11,83.65,83.775,83.55,83.75,108
,2008-12-11 08:00,11,83.75,83.75,83.6,83.65,29
,2008-12-11 08:30,11,83.65,83.7,83.425,83.7,124
,2008-12-11 09:00,11,83.7,83.75,83.4,83.725,715
,2008-12-11 09:30,11,83.7,83.8,83.525,83.65,481
,2008-12-11 10:00,11,83.65,83.9,83.65,83.75,420
,2008-12-11 10:30,11,83.775,83.925,83.6,83.9,169
,2008-12-11 11:00,11,83.9,84.05,83.85,83.975,312
,2008-12-11 11:30,11,83.975,84.075,83.925,83.975,237
,2008-12-11 12:00,11,83.975,84.15,83.825,84,260
,2008-12-11 12:30,11,83.95,84,83.85,83.9,193
,2008-12-11 13:00,11,83.85,83.9,83.775,83.8,114
,2008-12-11 13:30,11,83.825,83.85,83.7,83.725,14
,2008-12-11 14:00,11,83.7,83.775,83.575,83.7,35
,2008-12-11 14:30,11,83.6,83.6,83.45,83.45,40
,2008-12-11 15:00,11,83.425,83.475,83.325,83.475,22
,2008-12-11 15:30,11,83.475,83.475,83.35,83.35,17
,2008-12-11 17:00,12,83.45,83.5,83.45,83.5,5
,2008-12-11 18:00,12,83.35,83.35,83.325,83.35,15
,2008-12-11 18:30,12,83.325,83.425,83.2,83.2,19
,2008-12-11 19:00,12,83.25,83.25,83.2,83.2,6
,2008-12-11 19:30,12,83.25,83.25,83.25,83.25,1
,2008-12-11 20:00,12,83.225,83.3,83.225,83.3,18
,2008-12-11 20:30,12,83.25,83.375,83.25,83.35,119
,2008-12-11 21:00,12,83.3,83.5,83.1,83.1,64
,2008-12-11 21:30,12,83.1,83.1,82.85,82.85,65
,2008-12-11 22:00,12,82.8,82.8,82.8,82.8,12
,2008-12-11 22:30,12,82.8,82.8,82.8,82.8,8
,2008-12-11 23:00,12,83,83.025,82.7,82.7,10
,2008-12-11 23:30,12,82.75,82.75,82.75,82.75,1
,2008-12-12 00:30,12,82.825,82.825,82.825,82.825,1
,2008-12-12 02:00,12,82.9,82.95,82.9,82.95,11
,2008-12-12 02:30,12,82.95,82.95,82.95,82.95,1
,2008-12-12 03:30,12,82.95,82.95,82.95,82.95,4
,2008-12-12 04:30,12,82.85,82.85,82.7,82.7,4
,2008-12-12 05:30,12,82.875,82.875,82.7,82.7,6
,2008-12-12 06:00,12,82.7,82.7,82.65,82.7,8
,2008-12-12 06:30,12,82.65,82.7,82.45,82.55,56
,2008-12-12 07:00,12,82.45,82.45,82.325,82.35,62
,2008-12-12 07:30,12,82.35,82.45,82.225,82.25,26
,2008-12-12 08:00,12,82.3,82.6,82.25,82.5,66
,2008-12-12 08:30,12,82.5,82.925,82.4,82.925,147
,2008-12-12 09:00,12,82.9,83.25,82.425,82.65,993
,2008-12-12 09:30,12,82.675,82.95,82.6,82.95,462
,2008-12-12 10:00,12,82.975,83.125,82.875,82.925,381
,2008-12-12 10:30,12,82.925,82.975,82.775,82.9,173
,2008-12-12 11:00,12,82.9,83,82.725,82.9,253
,2008-12-12 11:30,12,82.9,83.6,82.9,83.6,597
,2008-12-12 12:00,12,83.6,83.75,83.3,83.3,494
,2008-12-12 12:30,12,83.25,83.375,82.75,82.925,449
,2008-12-12 13:00,12,82.875,83.175,82.85,83,140
,2008-12-12 13:30,12,82.975,83.4,82.95,83.4,104
,2008-12-15 09:00,15,83.7,83.875,82.925,83.05,1309
,2008-12-15 09:30,15,83.05,83.275,82.725,82.9,506
,2008-12-15 10:00,15,82.95,83.175,82.8,83.15,243
,2008-12-15 10:30,15,83.15,83.175,83.05,83.15,117
,2008-12-15 11:00,15,83.175,83.55,83.175,83.425,419
,2008-12-15 11:30,15,83.45,83.45,83.25,83.35,176
,2008-12-15 12:00,15,83.275,83.5,83.15,83.5,102
,2008-12-15 12:30,15,83.475,83.825,83.45,83.75,325
,2008-12-15 13:00,15,83.85,83.925,83.675,83.7,99
,2008-12-15 13:30,15,83.7,83.75,83.65,83.65,15
,2008-12-15 14:00,15,83.7,83.7,83.625,83.65,27
,2008-12-15 14:30,15,83.65,83.7,83.65,83.7,91
,2008-12-15 15:00,15,83.775,83.8,83.65,83.775,29
,2008-12-15 15:30,15,83.775,83.8,83.75,83.8,4
,2008-12-15 19:30,16,83.675,83.675,83.675,83.675,1
,2008-12-15 20:00,16,83.825,83.825,83.825,83.825,1
,2008-12-15 21:30,16,83.8,83.8,83.8,83.8,1
,2008-12-15 22:00,16,83.8,83.8,83.8,83.8,2
,2008-12-15 22:30,16,83.825,83.825,83.825,83.825,3
,2008-12-15 23:30,16,83.825,83.825,83.825,83.825,1
,2008-12-16 00:00,16,83.825,83.825,83.825,83.825,1
,2008-12-16 01:00,16,83.825,84.05,83.825,84.05,9
,2008-12-16 01:30,16,83.975,84,83.975,84,12
,2008-12-16 02:30,16,83.9,84,83.9,84,15
,2008-12-16 04:00,16,83.825,83.825,83.825,83.825,6
,2008-12-16 05:00,16,83.75,83.75,83.7,83.7,5
,2008-12-16 05:30,16,83.7,83.85,83.625,83.85,19
,2008-12-16 06:00,16,83.85,83.875,83.85,83.85,11
,2008-12-16 06:30,16,83.85,83.95,83.85,83.95,12
,2008-12-16 07:00,16,83.95,83.95,83.875,83.95,23
,2008-12-16 07:30,16,84,84.05,84,84.025,13
,2008-12-16 08:00,16,84.025,84.15,84,84.025,150
,2008-12-16 08:30,16,84,84.15,84,84.075,92
,2008-12-16 09:00,16,84.075,84.75,83.775,84.75,1327
,2008-12-16 09:30,16,84.725,85,84.6,84.675,892
,2008-12-16 10:00,16,84.625,84.95,84.6,84.8,321
,2008-12-16 10:30,16,84.775,85.375,84.65,85.3,559
,2008-12-16 11:00,16,85.375,86.525,85.175,86.35,1125
,2008-12-16 11:30,16,86.35,86.55,86.25,86.4,515
,2008-12-16 12:00,16,86.25,86.5,86.225,86.5,209
,2008-12-16 12:30,16,86.5,86.8,86.5,86.8,1041
,2008-12-16 13:00,16,86.8,86.8,86.8,86.8,17
,2008-12-16 13:30,16,86.8,86.8,86.8,86.8,3
,2008-12-16 14:00,16,86.8,86.8,86.8,86.8,1
,2008-12-16 17:00,17,87.45,87.625,87.3,87.5,94
,2008-12-16 17:30,17,87.525,87.625,87.425,87.6,28
,2008-12-16 18:00,17,87.6,87.625,87.5,87.5,163
,2008-12-16 18:30,17,87.425,87.45,87.375,87.45,89
,2008-12-16 19:00,17,87.45,87.45,87.275,87.3,160
,2008-12-16 19:30,17,87.375,87.375,87.175,87.175,5
,2008-12-16 20:00,17,87.2,87.4,87.2,87.4,19
,2008-12-16 20:30,17,87.25,87.25,87.25,87.25,1
,2008-12-16 22:00,17,87.375,87.375,87.375,87.375,4
,2008-12-16 22:30,17,87.375,87.375,87.35,87.35,2
,2008-12-16 23:30,17,87.4,87.4,87.4,87.4,5
,2008-12-17 01:00,17,87.35,87.4,87.35,87.4,80
,2008-12-17 01:30,17,87.375,87.375,87.375,87.375,2
,2008-12-17 02:00,17,87.375,87.375,87.375,87.375,1
,2008-12-17 02:30,17,87.375,87.425,87.2,87.375,43
,2008-12-17 03:30,17,87.375,87.4,87.2,87.2,12
,2008-12-17 04:00,17,87.2,87.25,87.2,87.25,22
,2008-12-17 04:30,17,87.2,87.2,87.15,87.15,8
,2008-12-17 05:00,17,87.15,87.35,87.15,87.35,3
,2008-12-17 05:30,17,87.25,87.25,87.15,87.15,2
,2008-12-17 06:00,17,87.15,87.175,87.15,87.15,25
,2008-12-17 06:30,17,87.15,87.275,87.15,87.275,5
,2008-12-17 07:00,17,87.2,87.275,87.15,87.2,10
,2008-12-17 07:30,17,87.275,87.3,87.25,87.3,31
,2008-12-17 08:00,17,87.3,87.375,87.2,87.375,139
,2008-12-17 08:30,17,87.3,87.4,87.2,87.275,145
,2008-12-17 09:00,17,87.3,87.575,86.825,87.4,1441
,2008-12-17 09:30,17,87.4,87.575,86.75,87.05,1152
,2008-12-17 10:00,17,87.1,87.1,86.7,86.75,268
,2008-12-17 10:30,17,86.75,86.75,85.9,86.6,629
,2008-12-17 11:00,17,86.6,86.95,86.425,86.85,270
,2008-12-17 11:30,17,86.775,86.875,86.625,86.775,59
,2008-12-17 12:00,17,86.775,86.875,86.65,86.825,119
,2008-12-17 12:30,17,86.85,87.325,86.825,87.125,452
,2008-12-17 13:00,17,86.95,87.125,86.925,86.925,95
,2008-12-17 13:30,17,86.975,87,86.875,87,42
,2008-12-17 14:00,17,87.025,87.025,86.875,87.025,12
,2008-12-17 14:30,17,87.05,87.05,86.875,87.05,4
,2008-12-17 15:30,17,87.05,87.1,87.05,87.1,7
,2008-12-17 17:00,18,87.175,87.175,87.175,87.175,1
,2008-12-17 18:00,18,86.9,86.925,86.875,86.875,32
,2008-12-17 18:30,18,86.875,86.875,86.75,86.75,8
,2008-12-17 19:00,18,86.75,86.75,86.75,86.75,3
,2008-12-17 20:00,18,86.875,86.875,86.875,86.875,1
,2008-12-17 20:30,18,86.95,86.95,86.95,86.95,1
,2008-12-17 21:30,18,86.875,86.875,86.875,86.875,1
,2008-12-17 22:30,18,86.85,86.875,86.85,86.875,15
,2008-12-18 01:00,18,86.9,86.9,86.9,86.9,1
,2008-12-18 03:00,18,86.875,86.875,86.875,86.875,20
,2008-12-18 03:30,18,86.875,86.875,86.875,86.875,20
,2008-12-18 04:00,18,86.875,86.975,86.875,86.975,11
,2008-12-18 04:30,18,87,87,87,87,2
,2008-12-18 05:00,18,87,87.025,86.95,86.95,6
,2008-12-18 05:30,18,87.025,87.025,87.025,87.025,10
,2008-12-18 06:00,18,87,87.1,87,87.1,6
,2008-12-18 07:00,18,87.1,87.1,87,87,5
,2008-12-18 07:30,18,87,87.15,87,87,8
,2008-12-18 08:00,18,87.025,87.025,86.775,86.8,92
,2008-12-18 08:30,18,86.8,86.95,86.375,86.4,150
,2008-12-18 09:00,18,86.35,86.625,85.35,85.525,861
,2008-12-18 09:30,18,85.55,85.75,85.35,85.675,979
,2008-12-18 10:00,18,85.65,85.75,85.45,85.5,189
,2008-12-18 10:30,18,85.425,85.7,85.375,85.475,230
,2008-12-18 11:00,18,85.475,85.75,85.425,85.75,374
,2008-12-18 11:30,18,85.65,85.9,85.525,85.675,334
,2008-12-18 12:00,18,85.7,85.75,85.55,85.65,191
,2008-12-18 12:30,18,85.675,85.75,85.375,85.65,508
,2008-12-18 13:00,18,85.6,85.675,85.275,85.5,163
,2008-12-18 13:30,18,85.45,85.5,85.45,85.5,17
,2008-12-18 14:00,18,85.5,85.5,85.325,85.325,54
,2008-12-18 14:30,18,85.3,85.325,85.275,85.275,11
,2008-12-18 15:00,18,85.275,85.275,85.25,85.25,22
,2008-12-18 15:30,18,85.45,85.5,85.25,85.25,23
,2008-12-18 17:00,19,85.1,85.15,85.1,85.1,18
,2008-12-18 17:30,19,85.2,85.2,85.15,85.15,2
,2008-12-18 18:00,19,85.225,85.3,85.225,85.3,4
,2008-12-18 18:30,19,85.325,85.35,85.15,85.15,17
,2008-12-18 19:00,19,85.4,85.4,85.15,85.375,15
,2008-12-18 19:30,19,85.375,85.375,85.375,85.375,5
,2008-12-18 20:30,19,85.2,85.4,85.175,85.4,50
,2008-12-18 21:00,19,85.4,85.5,85.35,85.5,84
,2008-12-18 21:30,19,85.5,85.5,85.5,85.5,1
,2008-12-18 22:00,19,85.475,85.525,85.45,85.45,35
,2008-12-18 22:30,19,85.4,85.4,85.4,85.4,3
,2008-12-18 23:30,19,85.4,85.4,85.25,85.25,2
,2008-12-19 01:00,19,85.25,85.25,85.25,85.25,1
,2008-12-19 02:00,19,85.4,85.4,85.4,85.4,1
,2008-12-19 03:00,19,85.275,85.275,85.275,85.275,9
,2008-12-19 04:30,19,85.375,85.4,85.375,85.4,14
,2008-12-19 05:00,19,85.425,85.425,85.4,85.4,2
,2008-12-19 05:30,19,85.35,85.35,85.35,85.35,1
,2008-12-19 06:00,19,85.35,85.35,85.35,85.35,3
,2008-12-19 06:30,19,85.375,85.375,85.325,85.325,30
,2008-12-19 07:00,19,85.25,85.35,85.2,85.2,29
,2008-12-19 07:30,19,85.2,85.225,85.2,85.225,41
,2008-12-19 08:00,19,85.2,85.35,85.2,85.3,56
,2008-12-19 08:30,19,85.25,85.425,85.225,85.375,42
,2008-12-19 09:00,19,85.35,85.525,85.1,85.375,825
,2008-12-19 09:30,19,85.375,85.525,85.275,85.4,374
,2008-12-19 10:00,19,85.425,85.425,85.3,85.325,240
,2008-12-19 10:30,19,85.325,85.8,85.2,85.525,670
,2008-12-19 11:00,19,85.5,86.275,85.5,86,449
,2008-12-19 11:30,19,86.025,86.375,85.95,86.375,102
,2008-12-19 12:00,19,86.35,87.5,86.325,87.4,1030
,2008-12-19 12:30,19,87.375,87.4,86.525,86.625,636
,2008-12-19 13:00,19,86.725,86.8,86.6,86.775,220
,2008-12-19 13:30,19,86.825,87.25,86.775,87.25,83
,2008-12-22 09:00,22,86.775,87.075,86.2,86.2,937
,2008-12-22 09:30,22,86.175,86.625,86.175,86.525,433
,2008-12-22 10:00,22,86.5,86.5,86.25,86.3,109
,2008-12-22 10:30,22,86.25,86.25,85.625,86,512
,2008-12-22 11:00,22,86,86.1,85.8,85.95,203
,2008-12-22 11:30,22,85.975,86.225,85.9,86.2,149
,2008-12-22 12:00,22,86.2,86.4,85.95,86.1,267
,2008-12-22 12:30,22,86.125,86.35,86.1,86.35,266
,2008-12-22 13:00,22,86.275,86.4,86.25,86.375,42
,2008-12-22 13:30,22,86.3,86.375,86.3,86.375,45
,2008-12-22 14:00,22,86.3,86.35,86.225,86.25,48
,2008-12-22 14:30,22,86.25,86.4,86.225,86.4,21
,2008-12-22 15:00,22,86.375,86.475,86.375,86.475,15
,2008-12-22 15:30,22,86.2,86.2,86.15,86.2,11
,2008-12-22 17:30,23,86.2,86.225,86.2,86.225,2
,2008-12-22 18:00,23,86.2,86.2,86.2,86.2,1
,2008-12-22 19:00,23,86.275,86.275,86.275,86.275,1
,2008-12-22 19:30,23,86.25,86.25,86.25,86.25,3
,2008-12-22 20:00,23,86.225,86.225,86.15,86.15,12
,2008-12-22 20:30,23,86.15,86.25,86.15,86.25,2
,2008-12-22 21:00,23,86.15,86.15,86.15,86.15,1
,2008-12-22 21:30,23,86.25,86.25,86.25,86.25,1
,2008-12-22 22:30,23,86.25,86.25,86.25,86.25,1
,2008-12-22 23:00,23,86.25,86.25,86.25,86.25,1
,2008-12-22 23:30,23,86.3,86.3,86.3,86.3,1
,2008-12-23 02:00,23,86.325,86.325,86.325,86.325,2
,2008-12-23 02:30,23,86.25,86.25,86.25,86.25,3
,2008-12-23 03:00,23,86.25,86.25,86.25,86.25,1
,2008-12-23 05:00,23,86.25,86.25,86.25,86.25,6
,2008-12-23 05:30,23,86.325,86.325,86.325,86.325,2
,2008-12-23 06:00,23,86.25,86.25,86.25,86.25,9
,2008-12-23 06:30,23,86.325,86.35,86.325,86.35,7
,2008-12-23 07:00,23,86.375,86.525,86.35,86.475,19
,2008-12-23 07:30,23,86.425,86.475,86.425,86.475,16
,2008-12-23 08:00,23,86.6,86.6,86.425,86.525,33
,2008-12-23 08:30,23,86.475,86.65,86.475,86.65,25
,2008-12-23 09:00,23,86.75,86.75,86.425,86.675,228
,2008-12-23 09:30,23,86.7,86.7,86.475,86.65,142
,2008-12-23 10:00,23,86.65,86.7,86.175,86.35,188
,2008-12-23 10:30,23,86.325,86.45,86.15,86.45,171
,2008-12-23 11:00,23,86.4,86.65,86.4,86.625,265
,2008-12-23 11:30,23,86.65,86.725,86.525,86.625,87
,2008-12-23 12:00,23,86.525,86.7,86.425,86.6,106
,2008-12-23 12:30,23,86.6,87.2,86.6,87.2,356
,2008-12-23 13:00,23,87,87.05,86.6,86.9,153
,2008-12-23 13:30,23,86.875,86.875,86.575,86.85,17
,2008-12-23 14:00,23,86.85,86.85,86.6,86.6,4
,2008-12-23 14:30,23,86.975,86.975,86.975,86.975,1
,2008-12-23 15:00,23,86.95,87,86.95,87,10
,2008-12-23 15:30,23,86.9,87.025,86.825,86.825,9
,2008-12-23 17:00,24,86.85,87,86.85,87,22
,2008-12-23 17:30,24,87,87.05,87,87.05,8
,2008-12-23 18:00,24,87.15,87.575,87.15,87.275,37
,2008-12-23 18:30,24,87.45,87.475,87.275,87.45,8
,2008-12-23 19:30,24,87.5,87.5,87.5,87.5,3
,2008-12-23 20:00,24,87.45,87.45,87.45,87.45,1
,2008-12-23 21:00,24,87.325,87.4,87.325,87.4,3
,2008-12-23 21:30,24,87.325,87.325,87.325,87.325,1
,2008-12-23 22:30,24,87.35,87.35,87.35,87.35,1
,2008-12-23 23:00,24,87.4,87.4,87.4,87.4,1
,2008-12-24 02:30,24,87.425,87.425,87.425,87.425,1
,2008-12-24 03:00,24,87.45,87.5,87.45,87.5,3
,2008-12-24 04:00,24,87.5,87.5,87.5,87.5,2
,2008-12-24 06:00,24,87.35,87.35,87.275,87.275,26
,2008-12-24 06:30,24,87.275,87.35,87.25,87.35,26
,2008-12-24 07:00,24,87.325,87.325,87.225,87.225,20
,2008-12-24 07:30,24,87.275,87.275,87.2,87.2,11
,2008-12-24 11:00,24,88.175,88.3,87.875,88.075,135
,2008-12-24 11:30,24,88.05,88.575,88.05,88.325,439
,2008-12-26 07:30,26,88.35,89.425,88.35,89.425,43
,2008-12-26 08:00,26,88.625,88.625,87.9,87.9,53
,2008-12-26 08:30,26,87.925,88.2,87.75,87.8,130
,2008-12-26 09:00,26,87.95,87.95,86.95,87.15,323
,2008-12-26 09:30,26,87.15,87.275,86.85,87.025,177
,2008-12-26 10:00,26,87.025,87.2,86.85,86.975,181
,2008-12-26 10:30,26,86.975,87.125,85.35,86.725,271
,2008-12-26 11:00,26,86.775,86.875,86.3,86.5,274
,2008-12-26 11:30,26,86.45,86.6,86.35,86.45,70
,2008-12-26 12:00,26,86.425,86.55,86.15,86.425,208
,2008-12-26 12:30,26,86.425,86.425,86,86.075,218
,2008-12-26 13:00,26,86.075,86.3,86.05,86.2,100
,2008-12-26 13:30,26,86.45,86.5,86.2,86.2,10
,2008-12-29 09:00,29,86.45,87,86.2,86.775,1571
,2008-12-29 09:30,29,86.75,86.8,86.525,86.575,378
,2008-12-29 10:00,29,86.6,86.75,86.575,86.65,190
,2008-12-29 10:30,29,86.675,86.975,86.675,86.7,182
,2008-12-29 11:00,29,86.7,86.725,86.525,86.6,231
,2008-12-29 11:30,29,86.575,86.6,86.375,86.375,252
,2008-12-29 12:00,29,86.375,86.475,86.15,86.45,209
,2008-12-29 12:30,29,86.425,86.5,86.2,86.3,224
,2008-12-29 13:00,29,86.325,86.5,86.2,86.5,137
,2008-12-29 13:30,29,86.55,86.6,86.55,86.6,30
,2008-12-29 14:00,29,86.55,86.6,86.55,86.55,15
,2008-12-29 14:30,29,86.35,86.35,86.25,86.25,12
,2008-12-29 15:30,29,86.3,86.425,86.3,86.425,5
,2008-12-29 17:30,30,86.275,86.275,86.275,86.275,2
,2008-12-29 18:00,30,86.4,86.4,86.4,86.4,10
,2008-12-29 19:30,30,86.425,86.425,86.425,86.425,1
,2008-12-29 20:00,30,86.4,86.4,86.4,86.4,1
,2008-12-29 21:30,30,86.4,86.4,86.4,86.4,2
,2008-12-29 22:00,30,86.4,86.4,86.4,86.4,1
,2008-12-30 00:30,30,86.35,86.35,86.35,86.35,3
,2008-12-30 01:00,30,86.35,86.35,86.35,86.35,12
,2008-12-30 01:30,30,86.375,86.375,86.325,86.325,3
,2008-12-30 03:00,30,86.325,86.325,86.325,86.325,3
,2008-12-30 03:30,30,86.275,86.4,86.275,86.4,2
,2008-12-30 04:00,30,86.375,86.375,86.375,86.375,10
,2008-12-30 05:30,30,86.375,86.375,86.275,86.275,5
,2008-12-30 06:00,30,86.35,86.6,86.35,86.525,39
,2008-12-30 06:30,30,86.525,86.525,86.4,86.4,3
,2008-12-30 07:00,30,86.4,86.4,86.4,86.4,2
,2008-12-30 07:30,30,86.45,86.525,86.425,86.425,17
,2008-12-30 08:00,30,86.525,86.525,86.4,86.525,11
,2008-12-30 08:30,30,86.5,86.575,86.475,86.525,49
,2008-12-30 09:00,30,86.5,86.55,85.875,86.3,499
,2008-12-30 09:30,30,86.325,86.4,85.95,86.175,213
,2008-12-30 10:00,30,86.15,86.45,86.1,86.3,224
,2008-12-30 10:30,30,86.375,86.55,86.375,86.45,235
,2008-12-30 11:00,30,86.475,86.525,86.375,86.425,251
,2008-12-30 11:30,30,86.4,86.5,86.325,86.325,197
,2008-12-30 12:00,30,86.35,86.4,86,86,162
,2008-12-30 12:30,30,86,86.125,85.675,86.05,489
,2008-12-30 13:00,30,85.95,86.05,85.9,85.925,92
,2008-12-30 13:30,30,86,86.05,86,86.05,27
,2008-12-30 14:00,30,86,86.1,85.925,86.05,8
,2008-12-30 14:30,30,86.15,86.15,86.15,86.15,2
,2008-12-30 15:00,30,86.175,86.175,86.175,86.175,1
,2008-12-30 17:30,31,86.05,86.05,86.05,86.05,1
,2008-12-30 18:30,31,86.2,86.2,86.2,86.2,1
,2008-12-30 19:00,31,86.05,86.05,86.05,86.05,1
,2008-12-30 21:30,31,86.05,86.05,85.975,86.05,6
,2008-12-30 22:00,31,85.925,85.925,85.925,85.925,2
,2008-12-30 22:30,31,85.95,85.95,85.95,85.95,1
,2008-12-30 23:00,31,85.975,85.975,85.8,85.8,54
,2008-12-31 02:30,31,85.8,85.8,85.8,85.8,3
,2008-12-31 03:00,31,85.8,85.8,85.8,85.8,1
,2008-12-31 04:30,31,85.85,85.85,85.85,85.85,1
,2008-12-31 06:00,31,85.8,85.8,85.8,85.8,10
,2008-12-31 06:30,31,85.775,85.775,85.55,85.55,18
,2008-12-31 07:00,31,85.55,85.6,85.55,85.6,4
,2008-12-31 07:30,31,85.7,85.7,85.7,85.7,1
,2008-12-31 08:00,31,85.775,85.9,85.75,85.9,3
,2008-12-31 08:30,31,85.85,85.85,85.575,85.6,188
,2008-12-31 09:00,31,85.55,85.6,84.9,85.175,999
,2008-12-31 09:30,31,85.2,85.525,85.175,85.475,458
,2008-12-31 10:00,31,85.475,85.525,85.375,85.5,325
,2008-12-31 10:30,31,85.5,85.65,85.375,85.5,222
,2008-12-31 11:00,31,85.45,85.525,85.275,85.3,118
,2008-12-31 11:30,31,85.375,85.575,85.375,85.45,126
,2008-12-31 12:00,31,85.45,85.475,85.3,85.475,45
,2008-12-31 12:30,31,85.5,85.95,85.35,85.9,458
,2008-12-31 13:00,31,85.775,86.4,85.775,86.125,229
,2008-12-31 13:30,31,86,86.1,85.975,85.975,15
,2008-12-31 14:00,31,86.025,86.025,86.025,86.025,1
,2008-12-31 14:30,31,85.975,86.075,85.975,86.075,15
,2008-12-31 15:30,31,86.05,86.225,86.05,86.05,14
,2009-01-02 05:00,2,86.075,88.05,86.05,87.525,196
,2009-01-02 05:30,2,87.525,87.55,86.825,86.9,97
,2009-01-02 06:00,2,86.9,87.35,86.8,87.35,28
,2009-01-02 07:00,2,87.025,87.175,86.9,87.175,43
,2009-01-02 07:30,2,87.25,87.25,86.8,86.8,188
,2009-01-02 08:00,2,86.875,87,86.625,86.75,148
,2009-01-02 08:30,2,86.875,86.95,86.75,86.9,73
,2009-01-02 09:00,2,86.85,89,86.625,88.975,1290
,2009-01-02 09:30,2,88.975,89.05,88.1,88.3,1971
,2009-01-02 10:00,2,88.3,88.3,87.925,88.125,869
,2009-01-02 10:30,2,88.125,88.3,88.05,88.3,430
,2009-01-02 11:00,2,88.25,88.45,88.225,88.225,511
,2009-01-02 11:30,2,88.275,88.45,88.2,88.275,235
,2009-01-02 12:00,2,88.225,88.325,87.525,87.7,542
,2009-01-02 12:30,2,87.675,87.775,87.2,87.375,360
,2009-01-02 13:00,2,87.2,87.675,87.05,87.65,77
,2009-01-02 13:30,2,87.45,87.8,87.45,87.7,21
,2009-01-05 09:00,5,87.025,87.675,86.7,86.775,1200
,2009-01-05 09:30,5,86.775,87.15,86.725,87,171
,2009-01-05 10:00,5,86.95,87.175,86.825,87.15,113
,2009-01-05 10:30,5,87.15,87.35,87.05,87.125,208
,2009-01-05 11:00,5,87.125,87.5,87.125,87.4,161
,2009-01-05 11:30,5,87.425,87.55,87.25,87.5,184
,2009-01-05 12:00,5,87.55,87.95,87.5,87.775,383
,2009-01-05 12:30,5,87.775,87.8,87.175,87.5,535
,2009-01-05 13:00,5,87.55,87.6,87.425,87.575,118
,2009-01-05 13:30,5,87.575,87.6,87.5,87.5,44
,2009-01-05 14:00,5,87.5,87.5,87.35,87.45,50
,2009-01-05 14:30,5,87.4,87.5,87.4,87.5,2
,2009-01-05 15:00,5,87.5,87.5,87.5,87.5,25
,2009-01-05 15:30,5,87.5,87.6,87.5,87.6,9
,2009-01-05 17:30,6,87.75,87.75,87.75,87.75,1
,2009-01-05 18:30,6,87.7,87.7,87.7,87.7,1
,2009-01-05 19:00,6,87.7,87.7,87.7,87.7,9
,2009-01-05 19:30,6,87.6,87.6,87.6,87.6,1
,2009-01-05 20:00,6,87.65,87.65,87.65,87.65,1
,2009-01-05 20:30,6,87.7,87.7,87.7,87.7,2
,2009-01-05 21:30,6,87.675,87.675,87.675,87.675,8
,2009-01-06 00:30,6,87.6,87.6,87.6,87.6,1
,2009-01-06 01:30,6,87.6,87.6,87.6,87.6,5
,2009-01-06 02:30,6,87.575,87.575,87.55,87.55,4
,2009-01-06 03:00,6,87.5,87.55,87.5,87.55,3
,2009-01-06 03:30,6,87.55,87.55,87.55,87.55,2
,2009-01-06 04:00,6,87.575,87.575,87.575,87.575,1
,2009-01-06 04:30,6,87.625,87.7,87.625,87.7,18
,2009-01-06 05:00,6,87.7,87.8,87.7,87.8,11
,2009-01-06 05:30,6,87.725,87.775,87.725,87.775,2
,2009-01-06 06:00,6,87.775,87.775,87.775,87.775,1
,2009-01-06 06:30,6,87.75,87.775,87.75,87.775,18
,2009-01-06 07:00,6,87.775,87.8,87.725,87.8,16
,2009-01-06 07:30,6,87.8,88.125,87.775,88.125,382
,2009-01-06 08:00,6,88.05,88.225,88.05,88.125,48
,2009-01-06 08:30,6,88.125,88.25,88.125,88.2,158
,2009-01-06 09:00,6,88.15,88.5,88,88.2,1069
,2009-01-06 09:30,6,88.2,88.775,88.125,88.5,572
,2009-01-06 10:00,6,88.5,89,88.4,88.9,815
,2009-01-06 10:30,6,88.925,89.075,88.45,88.45,657
,2009-01-06 11:00,6,88.5,88.65,88.325,88.625,181
,2009-01-06 11:30,6,88.65,88.925,88.55,88.8,268
,2009-01-06 12:00,6,88.8,88.85,88.5,88.5,314
,2009-01-06 12:30,6,88.5,88.6,87.925,88.35,715
,2009-01-06 13:00,6,88.35,88.525,88.275,88.35,369
,2009-01-06 13:30,6,88.375,88.45,88.25,88.4,67
,2009-01-06 14:00,6,88.375,88.4,88.375,88.4,4
,2009-01-06 14:30,6,88.375,88.45,88.325,88.45,5
,2009-01-06 15:00,6,88.4,88.4,88.3,88.4,29
,2009-01-06 15:30,6,88.4,88.4,88.375,88.375,22
,2009-01-06 17:00,7,88.2,88.2,88.2,88.2,1
,2009-01-06 17:30,7,88.2,88.2,88.2,88.2,3
,2009-01-06 18:00,7,88.225,88.25,88.225,88.25,6
,2009-01-06 18:30,7,88.225,88.225,88.225,88.225,5
,2009-01-06 19:00,7,88.3,88.3,88.3,88.3,5
,2009-01-06 20:00,7,88.25,88.25,88.25,88.25,5
,2009-01-06 21:00,7,88.35,88.35,88.35,88.35,5
,2009-01-06 21:30,7,88.35,88.45,88.35,88.45,50
,2009-01-06 22:00,7,88.35,88.35,88.35,88.35,89
,2009-01-07 02:00,7,88.3,88.3,88.3,88.3,5
,2009-01-07 03:00,7,88.35,88.35,88.325,88.325,11
,2009-01-07 03:30,7,88.325,88.325,88.325,88.325,9
,2009-01-07 04:30,7,88.35,88.35,88.35,88.35,3
,2009-01-07 05:00,7,88.35,88.35,88.35,88.35,2
,2009-01-07 05:30,7,88.35,88.35,88.35,88.35,20
,2009-01-07 06:00,7,88.35,88.45,88.35,88.45,5
,2009-01-07 06:30,7,88.275,88.35,88.225,88.35,10
,2009-01-07 07:00,7,88.25,88.25,88.2,88.2,5
,2009-01-07 07:30,7,88.325,88.325,88.1,88.1,16
,2009-01-07 08:00,7,88.1,88.15,87.725,87.8,169
,2009-01-07 08:30,7,87.825,87.95,87.625,87.725,103
,2009-01-07 09:00,7,87.75,87.85,86.75,86.875,929
,2009-01-07 09:30,7,86.85,87,86.175,86.325,821
,2009-01-07 10:00,7,86.35,86.475,86.25,86.475,478
,2009-01-07 10:30,7,86.45,86.525,86.25,86.25,322
,2009-01-07 11:00,7,86.25,86.35,86.15,86.175,440
,2009-01-07 11:30,7,86.15,86.375,86.05,86.225,426
,2009-01-07 12:00,7,86.25,86.35,86.05,86.125,319
,2009-01-07 12:30,7,86.125,86.225,85.8,85.875,701
,2009-01-07 13:00,7,85.85,85.9,85.55,85.55,573
,2009-01-07 13:30,7,85.55,85.675,85.55,85.625,76
,2009-01-07 14:00,7,85.6,85.7,85.55,85.7,21
,2009-01-07 14:30,7,85.7,85.775,85.55,85.725,83
,2009-01-07 15:00,7,85.6,85.7,85.575,85.65,9
,2009-01-07 15:30,7,85.725,85.775,85.55,85.775,22
,2009-01-07 17:00,8,85.75,85.75,85.45,85.7,22
,2009-01-07 17:30,8,85.55,85.6,85.45,85.475,27
,2009-01-07 18:00,8,85.475,85.625,85.45,85.45,5
,2009-01-07 19:00,8,85.6,85.6,85.6,85.6,5
,2009-01-07 19:30,8,85.65,85.775,85.65,85.775,5
,2009-01-07 20:00,8,85.55,85.55,85.375,85.375,23
,2009-01-07 21:30,8,85.4,85.5,85.4,85.5,78
,2009-01-07 22:00,8,85.425,85.425,85.425,85.425,1
,2009-01-07 22:30,8,85.425,85.425,85.425,85.425,1
,2009-01-08 01:00,8,85.575,85.575,85.575,85.575,2
,2009-01-08 01:30,8,85.575,85.575,85.575,85.575,1
,2009-01-08 02:00,8,85.575,85.575,85.575,85.575,10
,2009-01-08 03:00,8,85.575,85.725,85.575,85.725,3
,2009-01-08 03:30,8,85.7,85.7,85.575,85.575,11
,2009-01-08 05:30,8,85.575,85.575,85.5,85.5,20
,2009-01-08 06:00,8,85.5,85.5,85.4,85.4,32
,2009-01-08 06:30,8,85.525,85.575,85.4,85.4,143
,2009-01-08 07:00,8,85.475,85.6,85.4,85.5,54
,2009-01-08 07:30,8,85.5,85.6,85.5,85.6,37
,2009-01-08 08:00,8,85.55,85.6,85.45,85.55,61
,2009-01-08 08:30,8,85.575,85.7,85.575,85.575,78
,2009-01-08 09:00,8,85.525,85.95,85.425,85.7,777
,2009-01-08 09:30,8,85.65,85.7,85.425,85.65,330
,2009-01-08 10:00,8,85.7,85.875,85.6,85.6,417
,2009-01-08 10:30,8,85.65,85.675,85.45,85.45,298
,2009-01-08 11:00,8,85.425,85.45,84.825,84.9,836
,2009-01-08 11:30,8,84.85,84.85,84.125,84.275,1446
,2009-01-08 12:00,8,84.3,84.45,83.875,84.025,615
,2009-01-08 12:30,8,84.05,84.075,83.325,83.35,1068
,2009-01-08 13:00,8,83.45,83.6,83.25,83.275,558
,2009-01-08 13:30,8,83.275,83.35,83.2,83.35,83
,2009-01-08 14:00,8,83.35,83.6,83.35,83.45,98
,2009-01-08 14:30,8,83.45,83.575,83.375,83.575,46
,2009-01-08 15:00,8,83.6,83.8,83.6,83.7,48
,2009-01-08 15:30,8,83.65,83.7,83.65,83.65,37
,2009-01-08 17:00,9,83.6,83.8,83.575,83.575,13
,2009-01-08 17:30,9,83.6,83.6,83.575,83.575,6
,2009-01-08 18:00,9,83.575,83.75,83.575,83.75,7
,2009-01-08 18:30,9,83.7,83.75,83.7,83.75,7
,2009-01-08 19:00,9,83.775,83.8,83.725,83.8,9
,2009-01-08 19:30,9,83.8,83.8,83.75,83.75,13
,2009-01-08 20:00,9,83.8,83.8,83.7,83.7,14
,2009-01-08 20:30,9,83.7,83.8,83.675,83.8,12
,2009-01-08 21:00,9,83.8,83.8,83.8,83.8,31
,2009-01-08 22:00,9,83.8,83.9,83.8,83.9,13
,2009-01-08 22:30,9,83.9,83.9,83.9,83.9,5
,2009-01-08 23:30,9,83.75,83.75,83.75,83.75,1
,2009-01-09 00:00,9,83.75,83.75,83.75,83.75,1
,2009-01-09 02:00,9,83.875,83.875,83.775,83.775,7
,2009-01-09 03:00,9,83.775,83.775,83.775,83.775,7
,2009-01-09 03:30,9,83.775,83.775,83.775,83.775,4
,2009-01-09 04:30,9,83.75,83.8,83.75,83.8,2
,2009-01-09 05:30,9,83.75,83.75,83.75,83.75,2
,2009-01-09 06:00,9,83.75,83.75,83.725,83.75,16
,2009-01-09 06:30,9,83.8,83.8,83.75,83.8,10
,2009-01-09 07:00,9,83.825,83.85,83.65,83.65,116
,2009-01-09 07:30,9,83.75,83.75,83.625,83.725,43
,2009-01-09 08:00,9,83.6,83.75,83.6,83.7,87
,2009-01-09 08:30,9,83.7,83.7,83.15,83.225,276
,2009-01-09 09:00,9,83.2,83.725,83.1,83.625,1079
,2009-01-09 09:30,9,83.625,83.8,83.5,83.725,419
,2009-01-09 10:00,9,83.675,83.85,83.5,83.7,174
,2009-01-09 10:30,9,83.7,83.85,83.675,83.75,199
,2009-01-09 11:00,9,83.775,83.875,83.425,83.55,390
,2009-01-09 11:30,9,83.6,83.6,83.425,83.425,133
,2009-01-09 12:00,9,83.475,83.55,83.05,83.05,374
,2009-01-09 12:30,9,83,83.5,82.875,83.3,954
,2009-01-09 13:00,9,83.225,83.3,82.975,82.975,928
,2009-01-09 13:30,9,83.075,83.1,83,83.025,53
,2009-01-12 09:00,12,82.925,83.175,82.525,82.9,1209
,2009-01-12 09:30,12,82.925,83.625,82.9,83.4,781
,2009-01-12 10:00,12,83.4,83.5,83.2,83.2,199
,2009-01-12 10:30,12,83.25,83.475,83.2,83.325,117
,2009-01-12 11:00,12,83.4,83.45,83.225,83.25,148
,2009-01-12 11:30,12,83.25,83.325,83.025,83.05,326
,2009-01-12 12:00,12,83.075,83.3,82.875,83.1,516
,2009-01-12 12:30,12,83.125,83.25,82.875,82.9,467
,2009-01-12 13:00,12,82.875,82.975,82.6,82.75,452
,2009-01-12 13:30,12,82.7,82.8,82.7,82.8,75
,2009-01-12 14:00,12,82.8,82.8,82.7,82.75,57
,2009-01-12 14:30,12,82.8,82.8,82.725,82.75,32
,2009-01-12 15:00,12,82.75,82.8,82.75,82.75,28
,2009-01-12 15:30,12,82.75,82.8,82.75,82.8,14
,2009-01-12 17:00,13,82.825,82.9,82.725,82.725,104
,2009-01-12 17:30,13,82.85,82.85,82.85,82.85,27
,2009-01-12 18:00,13,82.85,83.05,82.85,83,149
,2009-01-12 18:30,13,83,83.05,82.975,82.975,18
,2009-01-12 19:00,13,82.95,82.95,82.925,82.925,19
,2009-01-12 19:30,13,83.05,83.05,82.925,83.025,5
,2009-01-12 20:00,13,83.025,83.1,82.9,83.1,101
,2009-01-12 20:30,13,83.075,83.1,83.075,83.1,2
,2009-01-12 21:30,13,83.05,83.05,82.95,82.95,16
,2009-01-12 22:00,13,83,83,83,83,4
,2009-01-12 22:30,13,83.025,83.025,83.025,83.025,1
,2009-01-12 23:30,13,83,83,82.925,82.925,3
,2009-01-13 00:30,13,82.95,82.95,82.95,82.95,2
,2009-01-13 01:30,13,83,83,83,83,1
,2009-01-13 02:00,13,82.95,82.95,82.95,82.95,6
,2009-01-13 03:00,13,82.975,83,82.95,82.95,9
,2009-01-13 03:30,13,82.95,82.95,82.95,82.95,3
,2009-01-13 04:00,13,82.95,82.95,82.95,82.95,6
,2009-01-13 04:30,13,82.975,83,82.975,83,6
,2009-01-13 05:00,13,83,83,82.9,82.9,22
,2009-01-13 05:30,13,82.9,83,82.9,83,14
,2009-01-13 06:00,13,83,83,83,83,14
,2009-01-13 06:30,13,82.9,82.9,82.9,82.9,1
,2009-01-13 07:00,13,82.9,83.125,82.9,83.05,95
,2009-01-13 07:30,13,83,83.275,83,83.25,134
,2009-01-13 08:00,13,83.25,83.3,83.125,83.3,50
,2009-01-13 08:30,13,83.25,83.725,83.25,83.625,274
,2009-01-13 09:00,13,83.55,85,83.5,83.95,1185
,2009-01-13 09:30,13,83.925,84.225,83.925,83.975,249
,2009-01-13 10:00,13,84,84.35,84,84.275,292
,2009-01-13 10:30,13,84.275,84.8,84.25,84.775,732
,2009-01-13 11:00,13,84.8,84.9,84.55,84.75,495
,2009-01-13 11:30,13,84.7,84.75,84.475,84.6,182
,2009-01-13 12:00,13,84.6,84.75,84.475,84.75,213
,2009-01-13 12:30,13,84.6,84.7,84.1,84.25,506
,2009-01-13 13:00,13,84.275,84.3,83.9,84.025,671
,2009-01-13 13:30,13,84,84.125,84,84.125,150
,2009-01-13 14:00,13,84.1,84.1,84.1,84.1,3
,2009-01-13 14:30,13,84.125,84.15,84.1,84.1,42
,2009-01-13 15:00,13,84.125,84.225,84.1,84.225,16
,2009-01-13 15:30,13,84.2,84.35,84.1,84.35,65
,2009-01-13 17:00,14,84.4,84.4,84.2,84.325,44
,2009-01-13 17:30,14,84.25,84.4,84.25,84.4,32
,2009-01-13 18:00,14,84.4,84.525,84.3,84.525,127
,2009-01-13 18:30,14,84.5,84.525,84.5,84.5,24
,2009-01-13 19:00,14,84.5,84.7,84.5,84.7,43
,2009-01-13 19:30,14,84.7,84.7,84.7,84.7,17
,2009-01-13 20:30,14,84.525,84.525,84.5,84.5,11
,2009-01-13 21:00,14,84.65,84.65,84.65,84.65,1
,2009-01-13 21:30,14,84.6,84.6,84.5,84.5,18
,2009-01-13 22:30,14,84.55,84.55,84.55,84.55,1
,2009-01-14 00:30,14,84.5,84.575,84.5,84.575,10
,2009-01-14 01:00,14,84.5,84.575,84.5,84.525,20
,2009-01-14 02:00,14,84.575,84.575,84.575,84.575,4
,2009-01-14 02:30,14,84.575,84.625,84.575,84.625,5
,2009-01-14 05:30,14,84.575,84.625,84.575,84.625,3
,2009-01-14 06:00,14,84.55,84.55,84.5,84.5,5
,2009-01-14 06:30,14,84.5,84.5,84.475,84.475,28
,2009-01-14 07:00,14,84.475,84.475,84,84,29
,2009-01-14 07:30,14,84,84,83.85,83.9,74
,2009-01-14 08:00,14,83.85,83.85,83.55,83.7,111
,2009-01-14 08:30,14,83.7,83.75,83.55,83.55,274
,2009-01-14 09:00,14,83.6,84.05,83.2,83.375,1093
,2009-01-14 09:30,14,83.35,83.45,82.275,83.05,1337
,2009-01-14 10:00,14,83.1,83.825,83.025,83.775,408
,2009-01-14 10:30,14,83.7,84.275,83.625,84.175,352
,2009-01-14 11:00,14,84.2,84.25,83.825,83.875,274
,2009-01-14 11:30,14,83.925,84.275,83.7,84.275,290
,2009-01-14 12:00,14,84.275,84.275,83.675,83.675,235
,2009-01-14 12:30,14,83.7,83.875,83.4,83.4,603
,2009-01-14 13:00,14,83.425,83.8,83.325,83.6,269
,2009-01-14 13:30,14,83.5,83.675,83.5,83.675,31
,2009-01-14 14:00,14,83.625,83.625,83.5,83.55,28
,2009-01-14 14:30,14,83.5,83.55,83.225,83.4,82
,2009-01-14 15:00,14,83.55,83.55,83.375,83.375,6
,2009-01-14 15:30,14,83.375,83.55,83.375,83.55,56
,2009-01-14 17:00,15,83.35,83.5,83.35,83.5,52
,2009-01-14 17:30,15,83.45,83.5,83.45,83.5,35
,2009-01-14 18:00,15,83.5,83.575,83.5,83.575,17
,2009-01-14 18:30,15,83.475,83.475,83.3,83.3,6
,2009-01-14 19:00,15,83.3,83.3,83.3,83.3,1
,2009-01-14 19:30,15,83.3,83.3,83.3,83.3,1
,2009-01-14 20:00,15,83.3,83.35,83.25,83.25,23
,2009-01-14 20:30,15,83.35,83.5,83.25,83.25,11
,2009-01-14 21:30,15,83.425,83.6,83.375,83.6,17
,2009-01-14 22:00,15,83.55,83.55,83.4,83.4,5
,2009-01-14 22:30,15,83.45,83.45,83.45,83.45,3
,2009-01-14 23:00,15,83.55,83.6,83.55,83.6,10
,2009-01-14 23:30,15,83.475,83.525,83.475,83.525,2
,2009-01-15 01:30,15,83.6,83.6,83.6,83.6,16
,2009-01-15 02:00,15,83.6,83.7,83.6,83.675,5
,2009-01-15 02:30,15,83.7,83.7,83.7,83.7,2
,2009-01-15 03:00,15,83.7,83.75,83.7,83.75,5
,2009-01-15 03:30,15,83.75,83.75,83.75,83.75,2
,2009-01-15 04:30,15,83.7,83.75,83.7,83.75,11
,2009-01-15 05:30,15,83.75,83.75,83.75,83.75,1
,2009-01-15 06:30,15,83.65,83.775,83.65,83.775,5
,2009-01-15 07:00,15,83.6,83.6,83.5,83.525,14
,2009-01-15 07:30,15,83.65,84.3,83.65,83.7,101
,2009-01-15 08:00,15,83.5,83.875,83.5,83.875,17
,2009-01-15 08:30,15,83.9,84.075,83.7,83.9,260
,2009-01-15 09:00,15,83.8,84.025,82.925,82.95,702
,2009-01-15 09:30,15,82.925,83.5,82.925,83.35,478
,2009-01-15 10:00,15,83.35,83.55,83.3,83.4,190
,2009-01-15 10:30,15,83.35,83.6,83.15,83.35,154
,2009-01-15 11:00,15,83.35,83.75,83.3,83.475,156
,2009-01-15 11:30,15,83.425,83.5,83.15,83.425,268
,2009-01-15 12:00,15,83.4,84.075,83.325,83.8,328
,2009-01-15 12:30,15,83.85,84.6,83.775,84.1,762
,2009-01-15 13:00,15,84.3,84.35,83.85,84.275,389
,2009-01-15 13:30,15,84.325,84.45,84.3,84.4,103
,2009-01-15 14:00,15,84.475,84.5,84.4,84.4,80
,2009-01-15 14:30,15,84.275,84.525,84.275,84.5,42
,2009-01-15 15:00,15,84.55,84.55,84.35,84.35,3
,2009-01-15 15:30,15,84.4,84.4,84.2,84.2,14
,2009-01-15 17:00,16,84.425,84.425,84.425,84.425,1
,2009-01-15 17:30,16,84.3,84.3,84.225,84.225,10
,2009-01-15 18:00,16,84.25,84.375,84.2,84.375,4
,2009-01-15 18:30,16,84.35,84.425,84.35,84.425,14
,2009-01-15 19:00,16,84.425,84.425,84.425,84.425,3
,2009-01-15 19:30,16,84.425,84.475,84.425,84.475,13
,2009-01-15 20:00,16,84.475,84.475,84.45,84.45,6
,2009-01-15 20:30,16,84.425,84.425,84.425,84.425,1
,2009-01-15 21:00,16,84.45,84.475,84.45,84.475,8
,2009-01-15 21:30,16,84.425,84.425,84.425,84.425,1
,2009-01-15 22:00,16,84.475,84.475,84.475,84.475,3
,2009-01-15 22:30,16,84.45,84.45,84.45,84.45,1
,2009-01-16 03:30,16,84.475,84.5,84.475,84.5,15
,2009-01-16 04:00,16,84.5,84.55,84.5,84.55,22
,2009-01-16 04:30,16,84.525,84.525,84.5,84.5,2
,2009-01-16 05:00,16,84.5,84.5,84.5,84.5,1
,2009-01-16 06:00,16,84.5,84.55,84.5,84.55,2
,2009-01-16 06:30,16,84.575,84.6,84.575,84.6,3
,2009-01-16 07:00,16,84.6,84.6,84.55,84.55,15
,2009-01-16 07:30,16,84.5,84.5,84.4,84.5,33
,2009-01-16 08:00,16,84.575,84.775,84.5,84.775,137
,2009-01-16 08:30,16,84.625,85,84.625,84.875,302
,2009-01-16 09:00,16,84.85,85.15,84.55,84.875,516
,2009-01-16 09:30,16,84.875,84.875,84.5,84.65,246
,2009-01-16 10:00,16,84.65,84.725,84.525,84.725,162
,2009-01-16 10:30,16,84.75,84.875,84.375,84.475,139
,2009-01-16 11:00,16,84.55,84.675,84.3,84.35,116
,2009-01-16 11:30,16,84.3,84.575,84.3,84.5,60
,2009-01-16 12:00,16,84.525,84.55,84.35,84.35,61
,2009-01-16 12:30,16,84.325,84.625,84.15,84.5,222
,2009-01-16 13:00,16,84.35,84.575,84.2,84.45,109
,2009-01-16 13:30,16,84.55,84.625,84.4,84.475,21
,2009-01-19 17:00,20,84.525,84.8,84.5,84.8,26
,2009-01-19 17:30,20,84.725,84.725,84.55,84.55,22
,2009-01-19 18:00,20,84.55,84.825,84.4,84.4,39
,2009-01-19 18:30,20,84.55,84.55,84.55,84.55,1
,2009-01-19 19:00,20,84.4,84.825,84.4,84.825,7
,2009-01-19 19:30,20,84.575,84.575,84.55,84.55,6
,2009-01-19 21:30,20,84.4,84.4,84.4,84.4,6
,2009-01-20 00:00,20,84.4,84.4,84.4,84.4,1
,2009-01-20 02:00,20,84.25,84.25,84.25,84.25,1
,2009-01-20 04:30,20,84.275,84.275,84.275,84.275,2
,2009-01-20 05:00,20,84.275,84.275,84.275,84.275,5
,2009-01-20 06:30,20,84.2,84.25,84.2,84.25,8
,2009-01-20 07:00,20,84.05,84.05,83.3,83.55,53
,2009-01-20 07:30,20,83.75,84.225,83.75,84.175,33
,2009-01-20 08:00,20,84.2,84.275,84.175,84.2,35
,2009-01-20 08:30,20,84.2,84.325,83.85,83.85,115
,2009-01-20 09:00,20,83.825,83.875,83.5,83.65,506
,2009-01-20 09:30,20,83.7,83.75,83.525,83.55,323
,2009-01-20 10:00,20,83.525,83.55,83.275,83.3,534
,2009-01-20 10:30,20,83.275,83.525,83.2,83.275,270
,2009-01-20 11:00,20,83.25,83.275,83.075,83.125,361
,2009-01-20 11:30,20,83.125,83.15,82.95,82.975,647
,2009-01-20 12:00,20,82.95,83.025,82.875,82.95,653
,2009-01-20 12:30,20,82.9,82.975,82.525,82.6,917
,2009-01-20 13:00,20,82.6,82.675,82.525,82.575,127
,2009-01-20 13:30,20,82.625,82.675,82.55,82.55,63
,2009-01-20 14:00,20,82.55,82.55,82.525,82.55,42
,2009-01-20 14:30,20,82.525,82.575,82.525,82.575,9
,2009-01-20 15:00,20,82.55,82.575,82.375,82.575,46
,2009-01-20 15:30,20,82.575,82.575,82.575,82.575,19
,2009-01-20 17:00,21,82.575,82.575,82.4,82.55,40
,2009-01-20 17:30,21,82.55,82.55,82.55,82.55,2
,2009-01-20 18:00,21,82.55,82.55,82.1,82.1,35
,2009-01-20 18:30,21,82.225,82.45,82.225,82.45,3
,2009-01-20 19:00,21,82.325,82.475,82.3,82.475,17
,2009-01-20 19:30,21,82.45,82.45,82.45,82.45,2
,2009-01-20 20:30,21,82.525,82.55,82.525,82.55,10
,2009-01-20 21:30,21,82.55,82.575,82.55,82.575,18
,2009-01-20 22:00,21,82.575,82.575,82.575,82.575,1
,2009-01-20 23:00,21,82.55,82.575,82.55,82.575,10
,2009-01-21 04:00,21,82.55,82.575,82.55,82.575,3
,2009-01-21 04:30,21,82.575,82.575,82.575,82.575,11
,2009-01-21 05:30,21,82.45,82.45,82.45,82.45,1
,2009-01-21 06:30,21,82.3,82.375,82.275,82.375,12
,2009-01-21 07:00,21,82.35,82.375,82.2,82.25,49
,2009-01-21 07:30,21,82.25,82.35,82.25,82.35,59
,2009-01-21 08:00,21,82.35,82.5,82.35,82.5,38
,2009-01-21 08:30,21,82.475,82.6,82.3,82.45,144
,2009-01-21 09:00,21,82.5,83.025,82.5,82.5,468
,2009-01-21 09:30,21,82.45,82.45,81.675,81.85,817
,2009-01-21 10:00,21,81.85,82.175,81.775,82.175,325
,2009-01-21 10:30,21,82.175,82.85,82.175,82.6,376
,2009-01-21 11:00,21,82.65,82.8,82.275,82.55,361
,2009-01-21 11:30,21,82.7,82.775,82.45,82.475,203
,2009-01-21 12:00,21,82.5,82.6,82.425,82.55,130
,2009-01-21 12:30,21,82.55,82.9,82.275,82.35,314
,2009-01-21 13:00,21,82.425,82.5,82.4,82.45,96
,2009-01-21 13:30,21,82.5,82.6,82.5,82.6,150
,2009-01-21 14:00,21,82.5,82.6,82.475,82.6,78
,2009-01-21 14:30,21,82.6,82.7,82.55,82.7,29
,2009-01-21 15:00,21,82.6,82.725,82.6,82.7,77
,2009-01-21 15:30,21,82.6,82.7,82.6,82.7,33
,2009-01-21 17:00,22,82.7,82.8,82.7,82.8,14
,2009-01-21 17:30,22,82.775,82.8,82.775,82.8,37
,2009-01-21 18:00,22,82.8,82.8,82.675,82.675,6
,2009-01-21 18:30,22,82.8,82.8,82.8,82.8,5
,2009-01-21 19:00,22,82.75,82.75,82.75,82.75,1
,2009-01-21 19:30,22,82.75,82.75,82.75,82.75,5
,2009-01-21 20:00,22,82.75,82.75,82.75,82.75,2
,2009-01-21 22:00,22,82.625,82.625,82.625,82.625,2
,2009-01-21 22:30,22,82.775,82.775,82.775,82.775,6
,2009-01-21 23:00,22,82.8,82.8,82.8,82.8,9
,2009-01-22 03:00,22,82.775,82.775,82.775,82.775,1
,2009-01-22 05:00,22,82.8,82.8,82.8,82.8,2
,2009-01-22 05:30,22,82.6,82.8,82.575,82.8,14
,2009-01-22 06:30,22,82.575,82.575,82.525,82.525,2
,2009-01-22 07:00,22,82.65,82.75,82.4,82.4,53
,2009-01-22 07:30,22,82.525,82.575,82.5,82.5,42
,2009-01-22 08:00,22,82.5,82.55,82.5,82.5,55
,2009-01-22 08:30,22,82.475,82.475,81.95,82.05,136
,2009-01-22 09:00,22,82.075,82.225,81.75,81.8,404
,2009-01-22 09:30,22,81.775,81.825,81.5,81.55,515
,2009-01-22 10:00,22,81.6,81.65,81.4,81.55,309
,2009-01-22 10:30,22,81.55,81.55,81.15,81.25,262
,2009-01-22 11:00,22,81.25,81.6,81.25,81.6,195
,2009-01-22 11:30,22,81.6,82.225,81.6,82.225,209
,2009-01-22 12:00,22,82.25,82.25,81.9,82.05,105
,2009-01-22 12:30,22,82.05,82.625,81.95,82.2,249
,2009-01-22 13:00,22,82.35,82.55,82.25,82.45,55
,2009-01-22 13:30,22,82.45,82.55,82.4,82.4,50
,2009-01-22 14:00,22,82.45,82.45,82.3,82.3,13
,2009-01-22 15:00,22,82.4,82.4,82.4,82.4,5
,2009-01-22 15:30,22,82.25,82.25,82.25,82.25,2
,2009-01-22 19:30,23,82.2,82.2,82.2,82.2,1
,2009-01-22 20:30,23,82.225,82.225,82.225,82.225,2
,2009-01-22 21:30,23,82.25,82.25,82.25,82.25,1
,2009-01-23 00:30,23,82.25,82.25,82.25,82.25,1
,2009-01-23 02:00,23,82.15,82.15,82.15,82.15,5
,2009-01-23 02:30,23,82.15,82.15,82.1,82.1,6
,2009-01-23 03:00,23,82.05,82.05,82.025,82.025,4
,2009-01-23 04:00,23,82.025,82.025,81.9,81.9,12
,2009-01-23 05:00,23,81.825,81.825,81.8,81.8,24
,2009-01-23 05:30,23,81.8,81.8,81.8,81.8,15
,2009-01-23 06:00,23,81.8,81.8,81.75,81.75,25
,2009-01-23 06:30,23,81.875,81.875,81.875,81.875,1
,2009-01-23 07:00,23,81.9,81.9,81.8,81.8,9
,2009-01-23 07:30,23,81.825,81.85,81.675,81.7,25
,2009-01-23 08:00,23,81.725,81.9,81.7,81.9,54
,2009-01-23 08:30,23,81.775,81.925,81.725,81.875,57
,2009-01-23 09:00,23,81.85,82.025,81.475,81.95,275
,2009-01-23 09:30,23,81.9,82.025,81.775,81.95,102
,2009-01-23 10:00,23,81.875,82.4,81.8,82.225,292
,2009-01-23 10:30,23,82.25,82.5,82.25,82.325,266
,2009-01-23 11:00,23,82.35,82.925,82.35,82.725,226
,2009-01-23 11:30,23,82.65,82.8,82.325,82.6,127
,2009-01-23 12:00,23,82.65,83.15,82.525,83.025,187
,2009-01-23 12:30,23,83.025,83.2,82.475,82.7,276
,2009-01-23 13:00,23,82.725,82.9,82.7,82.7,92
,2009-01-23 13:30,23,82.75,82.8,82.725,82.75,22
,2009-01-26 09:00,26,83.5,83.5,83.5,83.5,6
,2009-01-26 10:30,26,82.7,82.7,82.25,82.55,75
,2009-01-26 11:00,26,82.55,82.775,82.3,82.7,119
,2009-01-26 11:30,26,82.625,82.625,82.35,82.425,336
,2009-01-26 12:00,26,82.5,82.5,82.1,82.4,153
,2009-01-26 12:30,26,82.4,82.4,82.2,82.325,97
,2009-01-26 13:00,26,82.325,82.35,82.2,82.2,26
,2009-01-26 13:30,26,82.2,82.3,82.2,82.3,20
,2009-01-26 14:00,26,82.35,82.35,82.35,82.35,4
,2009-01-26 14:30,26,82.375,82.475,82.3,82.3,7
,2009-01-26 15:30,26,82.325,82.325,82.325,82.325,2
,2009-01-26 17:00,27,82.35,82.4,82.35,82.375,4
,2009-01-26 17:30,27,82.45,82.45,82.45,82.45,2
,2009-01-26 20:00,27,82.25,82.25,82.25,82.25,1
,2009-01-26 21:30,27,82.4,82.4,82.4,82.4,1
,2009-01-26 22:00,27,82.45,82.45,82.45,82.45,1
,2009-01-27 05:30,27,82.675,82.75,82.475,82.475,5
,2009-01-27 06:00,27,82.575,82.575,82.575,82.575,1
,2009-01-27 07:30,27,82.575,82.65,82.575,82.6,26
,2009-01-27 08:00,27,82.575,82.575,82.375,82.375,7
,2009-01-27 08:30,27,82.425,82.425,82,82.175,59
,2009-01-27 09:00,27,82.275,82.3,81.6,81.65,383
,2009-01-27 09:30,27,81.625,81.625,81,81.475,432
,2009-01-27 10:00,27,81.65,81.975,81.55,81.75,140
,2009-01-27 10:30,27,81.75,81.825,81.65,81.725,100
,2009-01-27 11:00,27,81.675,81.675,81.4,81.65,172
,2009-01-27 11:30,27,81.65,81.85,81.6,81.675,68
,2009-01-27 12:00,27,81.675,81.675,81.375,81.55,84
,2009-01-27 12:30,27,81.45,81.55,81.275,81.275,90
,2009-01-27 13:00,27,81.325,81.35,81.175,81.175,161
,2009-01-27 13:30,27,81.2,81.35,81.15,81.325,51
,2009-01-27 14:00,27,81.35,81.375,81.25,81.25,19
,2009-01-27 14:30,27,81.25,81.25,81.1,81.2,9
,2009-01-27 15:00,27,81.1,81.3,81.1,81.1,32
,2009-01-27 15:30,27,81.1,81.275,81.1,81.1,7
,2009-01-27 17:00,28,81.525,81.55,81.325,81.325,3
,2009-01-27 18:00,28,81.375,81.375,81.375,81.375,4
,2009-01-27 18:30,28,81.425,81.425,81.425,81.425,9
,2009-01-27 19:00,28,81.425,81.425,81.425,81.425,1
,2009-01-27 21:00,28,81.35,81.625,81.325,81.625,13
,2009-01-27 21:30,28,81.7,81.7,81.65,81.65,10
,2009-01-27 22:00,28,81.675,81.8,81.65,81.8,13
,2009-01-27 22:30,28,81.575,81.575,81.575,81.575,1
,2009-01-28 00:00,28,81.575,81.575,81.575,81.575,1
,2009-01-28 03:30,28,81.525,81.525,81.5,81.5,16
,2009-01-28 04:30,28,81.5,81.5,81.5,81.5,5
,2009-01-28 05:00,28,81.55,81.575,81.55,81.55,30
,2009-01-28 05:30,28,81.55,81.55,81.55,81.55,27
,2009-01-28 06:30,28,81.55,81.55,81.5,81.5,39
,2009-01-28 07:00,28,81.55,81.65,81.55,81.65,24
,2009-01-28 07:30,28,81.725,81.8,81.55,81.725,70
,2009-01-28 08:00,28,81.7,81.775,81.575,81.575,295
,2009-01-28 08:30,28,81.55,81.7,81.45,81.575,143
,2009-01-28 09:00,28,81.6,82.1,81.575,81.7,441
,2009-01-28 09:30,28,81.775,81.9,81.6,81.625,114
,2009-01-28 10:00,28,81.6,81.65,81.35,81.35,240
,2009-01-28 10:30,28,81.325,81.575,80.9,81.35,398
,2009-01-28 11:00,28,81.3,81.6,81.225,81.375,122
,2009-01-28 11:30,28,81.325,81.375,81.225,81.35,83
,2009-01-28 12:00,28,81.325,81.8,81.3,81.4,164
,2009-01-28 12:30,28,81.45,81.5,81.2,81.25,363
,2009-01-28 13:00,28,81.2,81.225,81.1,81.2,146
,2009-01-28 13:30,28,81.175,81.175,81.05,81.05,21
,2009-01-28 14:00,28,81.3,81.3,81,81,27
,2009-01-28 14:30,28,81.075,81.15,81.025,81.15,4
,2009-01-28 15:00,28,81.15,81.15,81.15,81.15,9
,2009-01-28 15:30,28,81.15,81.15,81.15,81.15,10
,2009-01-28 17:00,29,81.15,81.5,81.15,81.5,11
,2009-01-28 18:30,29,81.35,81.35,81.325,81.325,7
,2009-01-28 21:30,29,81.2,81.2,81.2,81.2,5
,2009-01-28 23:00,29,81.25,81.25,81.25,81.25,1
,2009-01-29 01:30,29,81.15,81.15,81.15,81.15,3
,2009-01-29 04:30,29,81.15,81.15,81.15,81.15,3
,2009-01-29 05:00,29,81.15,81.15,81.15,81.15,8
,2009-01-29 05:30,29,81.15,81.15,81.15,81.15,1
,2009-01-29 07:00,29,81.1,81.1,81,81.075,24
,2009-01-29 07:30,29,81,81,80.475,80.475,64
,2009-01-29 08:00,29,80.525,80.65,80.45,80.525,93
,2009-01-29 08:30,29,80.525,80.55,80.35,80.5,93
,2009-01-29 09:00,29,80.55,81,80.525,80.8,221
,2009-01-29 09:30,29,80.875,81.4,80.825,81.4,242
,2009-01-29 10:00,29,81.375,81.775,81.275,81.625,263
,2009-01-29 10:30,29,81.625,81.825,81.5,81.75,211
,2009-01-29 11:00,29,81.775,81.85,81.2,81.225,140
,2009-01-29 11:30,29,81.225,81.225,80.625,80.625,157
,2009-01-29 12:00,29,80.6,81.1,80.6,80.7,117
,2009-01-29 12:30,29,80.675,81.45,80.625,81.125,253
,2009-01-29 13:00,29,81.2,81.2,81.15,81.15,15
,2009-01-29 13:30,29,81.1,81.1,81.075,81.075,7
,2009-01-29 14:00,29,81,81,81,81,3
,2009-01-29 14:30,29,81,81,81,81,17
,2009-01-29 15:00,29,81.05,81.05,80.925,80.925,18
,2009-01-29 17:00,30,81.1,81.1,81.1,81.1,7
,2009-01-29 18:00,30,81.1,81.1,81.1,81.1,1
,2009-01-29 18:30,30,81.15,81.15,81.15,81.15,1
,2009-01-29 19:30,30,81.15,81.15,81.1,81.1,10
,2009-01-29 23:00,30,81.325,81.325,81.325,81.325,2
,2009-01-29 23:30,30,81.35,81.35,81.35,81.35,12
,2009-01-30 03:00,30,81.325,81.325,81.325,81.325,1
,2009-01-30 03:30,30,81.25,81.25,81.25,81.25,1
,2009-01-30 04:00,30,81.25,81.25,81.25,81.25,2
,2009-01-30 06:30,30,81.2,81.2,81.1,81.1,22
,2009-01-30 07:00,30,81.25,81.325,81.25,81.325,4
,2009-01-30 07:30,30,81.5,81.6,81.5,81.575,18
,2009-01-30 08:00,30,81.55,81.55,81.325,81.4,9
,2009-01-30 08:30,30,81.5,81.6,81.325,81.6,112
,2009-01-30 09:00,30,81.35,81.95,81.325,81.725,416
,2009-01-30 09:30,30,81.725,82.05,81.45,82.05,316
,2009-01-30 10:00,30,82.05,82.3,81.75,81.775,204
,2009-01-30 10:30,30,81.95,82.05,81.875,81.9,69
,2009-01-30 11:00,30,81.95,82.05,81.85,81.95,35
,2009-01-30 11:30,30,81.875,81.975,81.85,81.85,25
,2009-01-30 12:00,30,81.775,81.9,81.625,81.7,70
,2009-01-30 12:30,30,81.625,82.1,81.5,81.95,177
,2009-01-30 13:00,30,81.95,82.025,81.8,82.025,117
,2009-01-30 13:30,30,81.9,81.9,81.75,81.75,25
,2009-02-02 09:00,2,82.5,83.15,82,83.05,689
,2009-02-02 09:30,2,83.1,83.7,83.05,83.25,501
,2009-02-02 10:00,2,83.2,83.325,83.1,83.3,183
,2009-02-02 10:30,2,83.15,83.3,83.15,83.275,73
,2009-02-02 11:00,2,83.25,83.425,83.2,83.325,86
,2009-02-02 11:30,2,83.375,83.925,83.325,83.65,280
,2009-02-02 12:00,2,83.6,83.725,83.5,83.65,315
,2009-02-02 12:30,2,83.6,84,83.6,83.825,392
,2009-02-02 13:00,2,83.875,83.975,83.675,83.7,100
,2009-02-02 13:30,2,83.725,83.75,83.725,83.75,17
,2009-02-02 14:00,2,83.8,83.8,83.8,83.8,5
,2009-02-02 15:00,2,83.875,83.925,83.875,83.925,3
,2009-02-02 17:00,3,83.9,83.9,83.9,83.9,2
,2009-02-02 17:30,3,83.75,83.75,83.75,83.75,1
,2009-02-02 18:00,3,83.725,83.725,83.725,83.725,2
,2009-02-02 18:30,3,83.725,83.725,83.7,83.7,4
,2009-02-03 05:30,3,83.725,83.725,83.7,83.7,9
,2009-02-03 06:00,3,83.7,83.725,83.7,83.7,7
,2009-02-03 06:30,3,83.7,83.7,83.7,83.7,4
,2009-02-03 07:00,3,83.7,83.7,83.7,83.7,4
,2009-02-03 07:30,3,83.65,83.725,83.6,83.725,29
,2009-02-03 08:00,3,83.725,83.825,83.725,83.825,4
,2009-02-03 08:30,3,83.75,83.825,83.5,83.525,75
,2009-02-03 09:00,3,83.475,83.6,83.25,83.275,407
,2009-02-03 09:30,3,83.275,83.45,83.075,83.3,434
,2009-02-03 10:00,3,83.25,83.4,83.1,83.275,247
,2009-02-03 10:30,3,83.225,83.3,83,83.225,236
,2009-02-03 11:00,3,83.225,83.4,83.2,83.35,113
,2009-02-03 11:30,3,83.325,83.5,83.3,83.375,186
,2009-02-03 12:00,3,83.425,83.6,83.375,83.425,188
,2009-02-03 12:30,3,83.45,83.65,83.15,83.425,350
,2009-02-03 13:00,3,83.4,83.6,83.4,83.6,50
,2009-02-03 13:30,3,83.575,83.575,83.575,83.575,4
,2009-02-03 14:00,3,83.675,83.7,83.675,83.7,11
,2009-02-03 15:00,3,83.55,83.55,83.55,83.55,7
,2009-02-03 15:30,3,83.65,83.65,83.5,83.5,7
,2009-02-03 17:00,4,83.5,83.7,83.5,83.7,7
,2009-02-03 17:30,4,83.6,83.65,83.6,83.65,2
,2009-02-03 18:00,4,83.7,83.7,83.7,83.7,1
,2009-02-03 19:00,4,83.6,83.6,83.6,83.6,5
,2009-02-03 19:30,4,83.55,83.55,83.55,83.55,5
,2009-02-03 23:00,4,83.5,83.5,83.5,83.5,6
,2009-02-04 06:30,4,83.55,83.7,83.55,83.7,4
,2009-02-04 07:00,4,83.5,83.5,83.5,83.5,4
,2009-02-04 07:30,4,83.425,83.525,83.35,83.525,15
,2009-02-04 08:00,4,83.525,83.525,83.425,83.5,34
,2009-02-04 08:30,4,83.5,83.675,83.425,83.625,23
,2009-02-04 09:00,4,83.65,83.8,83.35,83.45,235
,2009-02-04 09:30,4,83.55,83.7,83.2,83.25,152
,2009-02-04 10:00,4,83.225,83.35,83.2,83.25,76
,2009-02-04 10:30,4,83.25,83.325,83.2,83.275,182
,2009-02-04 11:00,4,83.25,83.275,83.15,83.25,168
,2009-02-04 11:30,4,83.25,83.45,83.2,83.35,105
,2009-02-04 12:00,4,83.375,83.4,83.25,83.3,90
,2009-02-04 12:30,4,83.35,83.35,83.125,83.15,326
,2009-02-04 13:00,4,83.2,83.2,83.15,83.2,53
,2009-02-04 13:30,4,83.225,83.25,83.2,83.25,20
,2009-02-04 14:00,4,83.25,83.25,83.1,83.1,12
,2009-02-04 14:30,4,83.1,83.1,83.1,83.1,6
,2009-02-04 15:00,4,83.2,83.2,83.2,83.2,10
,2009-02-04 15:30,4,83.1,83.1,83.025,83.05,32
,2009-02-04 17:00,5,83.05,83.05,82.95,83,24
,2009-02-04 17:30,5,82.95,82.95,82.925,82.925,13
,2009-02-04 18:00,5,82.925,82.925,82.9,82.9,51
,2009-02-04 18:30,5,82.9,82.9,82.9,82.9,2
,2009-02-04 19:00,5,82.925,82.925,82.925,82.925,21
,2009-02-04 20:30,5,82.925,82.925,82.9,82.9,153
,2009-02-04 21:00,5,82.9,82.9,82.9,82.9,20
,2009-02-04 21:30,5,82.9,82.9,82.9,82.9,2
,2009-02-05 03:00,5,83,83,83,83,1
,2009-02-05 05:00,5,83,83,83,83,4
,2009-02-05 05:30,5,83.175,83.2,83.175,83.2,4
,2009-02-05 06:00,5,83.2,83.2,83.2,83.2,4
,2009-02-05 07:00,5,83.15,83.15,83,83,20
,2009-02-05 07:30,5,83,83,82.9,82.9,56
,2009-02-05 08:00,5,82.925,82.95,82.8,82.95,23
,2009-02-05 08:30,5,82.875,82.925,82.625,82.7,130
,2009-02-05 09:00,5,82.7,82.9,82.575,82.8,267
,2009-02-05 09:30,5,82.85,83.075,82.825,82.875,222
,2009-02-05 10:00,5,82.95,83.4,82.95,83.3,177
,2009-02-05 10:30,5,83.2,83.35,83.2,83.35,73
,2009-02-05 11:00,5,83.425,83.5,83.325,83.4,146
,2009-02-05 11:30,5,83.375,83.45,83.3,83.3,129
,2009-02-05 12:00,5,83.375,83.65,83.375,83.475,136
,2009-02-05 12:30,5,83.5,83.625,83.475,83.5,326
,2009-02-05 13:00,5,83.55,83.6,83.45,83.575,186
,2009-02-05 13:30,5,83.5,83.625,83.5,83.6,14
,2009-02-05 14:00,5,83.5,83.5,83.45,83.45,18
,2009-02-05 14:30,5,83.45,83.45,83.45,83.45,1
,2009-02-05 15:30,5,83.5,83.5,83.35,83.35,19
,2009-02-05 17:00,6,83.325,83.325,83.325,83.325,2
,2009-02-05 18:30,6,83.55,83.6,83.55,83.6,2
,2009-02-05 21:00,6,83.6,83.6,83.6,83.6,1
,2009-02-05 22:00,6,83.6,83.6,83.6,83.6,1
,2009-02-05 23:30,6,83.6,83.6,83.6,83.6,23
,2009-02-06 00:00,6,83.6,83.6,83.575,83.575,3
,2009-02-06 05:30,6,83.65,83.65,83.65,83.65,2
,2009-02-06 07:00,6,83.575,83.575,83.525,83.525,11
,2009-02-06 07:30,6,83.575,83.625,83.475,83.475,56
,2009-02-06 08:00,6,83.475,83.5,83.375,83.475,61
,2009-02-06 08:30,6,83.45,83.65,83.45,83.65,78
,2009-02-06 09:00,6,83.65,83.75,83.325,83.75,319
,2009-02-06 09:30,6,83.75,83.825,83.65,83.8,162
,2009-02-06 10:00,6,83.85,84.075,83.8,83.825,433
,2009-02-06 10:30,6,83.925,83.975,83.85,83.85,114
,2009-02-06 11:00,6,83.875,83.875,83.675,83.7,148
,2009-02-06 11:30,6,83.775,83.8,83.675,83.7,114
,2009-02-06 12:00,6,83.75,83.975,83.7,83.85,255
,2009-02-06 12:30,6,83.9,83.95,83.55,83.6,482
,2009-02-06 13:00,6,83.6,83.725,83.5,83.5,237
,2009-02-06 13:30,6,83.6,83.625,83.5,83.5,31
,2009-02-09 09:00,9,83.875,84.15,83.65,84.1,273
,2009-02-09 09:30,9,84.1,84.45,84.075,84.45,355
,2009-02-09 10:00,9,84.375,84.375,84.25,84.3,57
,2009-02-09 10:30,9,84.3,84.325,84.275,84.275,23
,2009-02-09 11:00,9,84.25,84.375,84.2,84.325,57
,2009-02-09 11:30,9,84.3,84.475,84.275,84.4,63
,2009-02-09 12:00,9,84.425,84.7,84.4,84.65,91
,2009-02-09 12:30,9,84.65,84.75,84.575,84.65,249
,2009-02-09 13:00,9,84.7,84.725,84.575,84.575,18
,2009-02-09 13:30,9,84.55,84.625,84.55,84.55,27
,2009-02-09 14:00,9,84.625,84.625,84.625,84.625,19
,2009-02-09 14:30,9,84.7,84.725,84.7,84.725,11
,2009-02-09 15:30,9,84.55,84.55,84.55,84.55,1
,2009-02-09 17:00,10,84.75,84.75,84.75,84.75,1
,2009-02-09 17:30,10,84.75,84.75,84.75,84.75,2
,2009-02-09 19:30,10,84.575,84.575,84.575,84.575,1
,2009-02-10 06:00,10,84.825,84.85,84.825,84.85,13
,2009-02-10 06:30,10,84.85,84.85,84.85,84.85,1
,2009-02-10 07:00,10,84.85,84.9,84.85,84.85,92
,2009-02-10 07:30,10,84.9,85.025,84.825,84.825,49
,2009-02-10 08:00,10,84.95,84.975,84.85,84.975,6
,2009-02-10 08:30,10,84.925,85.075,84.925,85.05,96
,2009-02-10 09:00,10,85.225,85.45,85.075,85.4,381
,2009-02-10 09:30,10,85.35,85.4,85.2,85.2,138
,2009-02-10 10:00,10,85.25,85.35,84.5,84.85,207
,2009-02-10 10:30,10,84.8,84.95,84.725,84.8,137
,2009-02-10 11:00,10,84.8,84.875,84.8,84.875,15
,2009-02-10 11:30,10,84.75,85,84.65,85,28
,2009-02-10 12:00,10,84.825,84.825,84.525,84.65,125
,2009-02-10 12:30,10,84.6,84.8,84.55,84.75,72
,2009-02-10 13:00,10,84.875,84.925,84.675,84.675,23
,2009-02-10 13:30,10,84.55,84.55,84.475,84.5,10
,2009-02-10 14:00,10,84.6,84.6,84.6,84.6,1
,2009-02-10 14:30,10,84.5,84.5,84.5,84.5,4
,2009-02-11 01:30,11,84.7,84.75,84.7,84.75,2
,2009-02-11 06:30,11,84.75,84.75,84.75,84.75,10
,2009-02-11 07:00,11,84.75,84.75,84.75,84.75,1
,2009-02-11 07:30,11,84.9,84.9,84.9,84.9,10
,2009-02-11 08:00,11,84.85,84.9,84.825,84.9,9
,2009-02-11 08:30,11,84.825,84.925,84.825,84.85,75
,2009-02-11 09:00,11,84.85,84.95,84.425,84.575,129
,2009-02-11 09:30,11,84.575,84.65,84.575,84.65,55
,2009-02-11 10:00,11,84.675,84.775,84.6,84.775,8
,2009-02-11 10:30,11,84.8,84.9,84.8,84.875,32
,2009-02-11 11:00,11,84.8,84.825,84.675,84.725,11
,2009-02-11 11:30,11,84.725,84.75,84.6,84.6,14
,2009-02-11 12:00,11,84.6,84.8,84.6,84.675,30
,2009-02-11 12:30,11,84.625,84.625,84.5,84.525,48
,2009-02-11 13:00,11,84.6,84.6,84.45,84.5,40
,2009-02-11 13:30,11,84.525,84.525,84.5,84.525,15
,2009-02-11 14:00,11,84.6,84.6,84.6,84.6,10
,2009-02-11 14:30,11,84.6,84.675,84.6,84.675,5
,2009-02-11 15:30,11,84.675,84.675,84.675,84.675,1
,2009-02-11 17:00,12,84.45,84.45,84.45,84.45,1
,2009-02-12 05:00,12,84.45,84.45,84.45,84.45,1
,2009-02-12 07:00,12,84.575,84.575,84.575,84.575,3
,2009-02-12 07:30,12,84.575,84.625,84.55,84.625,3
,2009-02-12 08:00,12,84.65,84.65,84.225,84.225,42
,2009-02-12 08:30,12,84.25,84.275,84.15,84.2,63
,2009-02-12 09:00,12,84.2,84.225,83.7,84.1,257
,2009-02-12 09:30,12,84.1,84.25,83.95,83.975,87
,2009-02-12 10:00,12,83.975,84.1,83.95,84,106
,2009-02-12 10:30,12,84.075,84.325,84.075,84.325,50
,2009-02-12 11:00,12,84.2,84.275,84.1,84.225,15
,2009-02-12 11:30,12,84.4,84.525,84.3,84.525,161
,2009-02-12 12:00,12,84.4,84.425,84.25,84.35,82
,2009-02-12 12:30,12,84.325,84.45,84.25,84.375,65
,2009-02-12 13:00,12,84.35,84.475,84.325,84.325,26
,2009-02-12 13:30,12,84.25,84.3,84.2,84.2,7
,2009-02-12 14:00,12,84.2,84.2,84.2,84.2,2
,2009-02-12 14:30,12,84.4,84.5,84.4,84.5,13
,2009-02-12 15:00,12,84.4,84.5,84.4,84.5,15
,2009-02-12 15:30,12,84.25,84.25,84.25,84.25,5
,2009-02-12 17:30,13,84.45,84.45,84.45,84.45,3
,2009-02-12 18:00,13,84.45,84.45,84.45,84.45,12
,2009-02-12 18:30,13,84.45,84.45,84.45,84.45,4
,2009-02-12 19:00,13,84.45,84.45,84.45,84.45,1
,2009-02-12 20:30,13,84.4,84.4,84.4,84.4,5
,2009-02-12 21:30,13,84.45,84.45,84.45,84.45,1
,2009-02-12 23:30,13,84.425,84.425,84.4,84.4,2
,2009-02-13 01:30,13,84.45,84.45,84.45,84.45,5
,2009-02-13 06:30,13,84.45,84.45,84.45,84.45,11
,2009-02-13 07:00,13,84.45,84.45,84.45,84.45,3
,2009-02-13 08:00,13,84.55,84.675,84.55,84.675,13
,2009-02-13 08:30,13,84.525,84.6,84.5,84.575,72
,2009-02-13 09:00,13,84.55,84.65,84.5,84.5,69
,2009-02-13 09:30,13,84.45,84.625,84.325,84.325,130
,2009-02-13 10:00,13,84.25,84.375,84.15,84.225,70
,2009-02-13 10:30,13,84.3,84.3,84.1,84.1,102
,2009-02-13 11:00,13,84.1,84.1,84,84.1,120
,2009-02-13 11:30,13,84.15,84.2,84,84,60
,2009-02-13 12:00,13,84.1,84.2,84.05,84.15,25
,2009-02-13 12:30,13,84.2,84.275,84.075,84.1,47
,2009-02-13 13:00,13,84.15,84.25,84.05,84.15,67
,2009-02-13 13:30,13,84.15,84.15,84.1,84.15,23
,2009-02-16 17:00,17,83.825,83.825,83.7,83.7,61
,2009-02-16 17:30,17,83.7,83.75,83.65,83.7,16
,2009-02-16 18:00,17,83.75,83.75,83.725,83.725,4
,2009-02-16 18:30,17,83.7,83.825,83.7,83.825,6
,2009-02-16 19:00,17,83.725,83.725,83.65,83.65,4
,2009-02-16 19:30,17,83.65,83.675,83.65,83.65,51
,2009-02-16 20:00,17,83.65,83.65,83.65,83.65,8
,2009-02-16 20:30,17,83.65,83.7,83.6,83.7,22
,2009-02-16 21:00,17,83.6,83.6,83.55,83.55,25
,2009-02-16 21:30,17,83.625,83.625,83.55,83.55,2
,2009-02-16 22:00,17,83.55,83.55,83.55,83.55,22
,2009-02-16 23:00,17,83.55,83.55,83.55,83.55,6
,2009-02-17 05:00,17,83.55,83.55,83.525,83.525,67
,2009-02-17 05:30,17,83.525,83.525,83.525,83.525,7
,2009-02-17 07:00,17,83.55,83.55,83.425,83.425,28
,2009-02-17 07:30,17,83.4,83.4,83.1,83.2,75
,2009-02-17 08:00,17,83.2,83.2,83.05,83.05,146
,2009-02-17 08:30,17,83.175,83.175,82.975,83.15,102
,2009-02-17 09:00,17,83.05,83.05,81.625,81.975,338
,2009-02-17 09:30,17,81.85,81.85,81.1,81.6,234
,2009-02-17 10:00,17,81.6,81.75,81.35,81.75,68
,2009-02-17 10:30,17,81.65,81.7,81.6,81.6,36
,2009-02-17 11:00,17,81.5,81.525,81.3,81.325,73
,2009-02-17 11:30,17,81.375,81.675,81.375,81.475,55
,2009-02-17 12:00,17,81.45,81.45,81.3,81.3,39
,2009-02-17 12:30,17,81.375,81.55,81.35,81.375,36
,2009-02-17 13:00,17,81.375,81.6,81.275,81.4,51
,2009-02-17 13:30,17,81.45,81.525,81.325,81.4,31
,2009-02-17 15:30,17,81.275,81.35,81.2,81.2,17
,2009-02-17 17:00,18,81.05,81.075,81.05,81.075,2
,2009-02-17 17:30,18,81,81,81,81,4
,2009-02-17 18:00,18,81.05,81.05,81.05,81.05,3
,2009-02-17 22:30,18,81.3,81.3,81.3,81.3,1
,2009-02-18 01:30,18,81.075,81.075,81.05,81.05,20
,2009-02-18 06:00,18,81.075,81.075,81.075,81.075,1
,2009-02-18 07:30,18,81.15,81.15,81.15,81.15,5
,2009-02-18 08:00,18,81.25,81.275,81.225,81.25,12
,2009-02-18 08:30,18,81.25,81.4,81.25,81.25,75
,2009-02-18 09:00,18,81.25,81.275,81,81.125,432
,2009-02-18 09:30,18,81.225,81.475,81.1,81.1,115
,2009-02-18 10:00,18,81.1,81.3,81.1,81.3,22
,2009-02-18 10:30,18,81.3,81.35,81.3,81.35,16
,2009-02-18 11:00,18,81.35,81.4,81.15,81.15,91
,2009-02-18 11:30,18,81.15,81.2,81.1,81.125,52
,2009-02-18 12:00,18,81.125,81.2,81.025,81.025,148
,2009-02-18 12:30,18,81.05,81.05,79.9,79.9,354
,2009-02-18 13:00,18,79.8,80,79.7,80,144
,2009-02-18 13:30,18,79.95,80.125,79.9,80.125,34
,2009-02-18 14:00,18,80.125,80.225,80,80,20
,2009-02-18 14:30,18,80,80,80,80,9
,2009-02-18 15:00,18,80,80,79.9,79.9,25
,2009-02-18 15:30,18,79.725,79.75,79.7,79.75,14
,2009-02-18 17:00,19,79.7,79.7,79.7,79.7,18
,2009-02-18 17:30,19,79.7,79.7,79.7,79.7,11
,2009-02-18 18:00,19,79.7,79.75,79.7,79.75,8
,2009-02-18 18:30,19,79.65,79.75,79.65,79.75,11
,2009-02-18 19:00,19,79.8,79.825,79.8,79.8,7
,2009-02-18 19:30,19,79.85,79.85,79.85,79.85,2
,2009-02-18 20:00,19,79.8,79.8,79.8,79.8,1
,2009-02-18 20:30,19,79.85,79.9,79.85,79.9,3
,2009-02-18 21:00,19,79.8,79.8,79.775,79.775,7
,2009-02-18 21:30,19,79.775,79.775,79.775,79.775,1
,2009-02-19 00:30,19,79.75,80.025,79.65,80.025,4
,2009-02-19 05:00,19,79.8,79.8,79.8,79.8,2
,2009-02-19 07:00,19,79.9,79.9,79.9,79.9,1
,2009-02-19 07:30,19,79.85,80.5,79.85,80.5,42
,2009-02-19 08:00,19,80.4,80.6,80.35,80.6,36
,2009-02-19 08:30,19,80.6,80.8,80.55,80.75,102
,2009-02-19 09:00,19,80.75,80.775,80.6,80.6,128
,2009-02-19 09:30,19,80.6,80.6,80.275,80.275,19
,2009-02-19 10:00,19,80.5,80.65,80.45,80.65,49
,2009-02-19 10:30,19,80.65,80.65,80.4,80.475,113
,2009-02-19 11:00,19,80.45,80.525,80.375,80.525,122
,2009-02-19 11:30,19,80.5,80.55,80.5,80.525,47
,2009-02-19 12:00,19,80.75,80.975,80.7,80.95,79
,2009-02-19 12:30,19,80.95,81.275,80.9,81.275,82
,2009-02-19 13:00,19,81.275,81.35,81.175,81.25,48
,2009-02-19 13:30,19,81.275,81.275,81.2,81.225,16
,2009-02-19 14:00,19,81.225,81.25,81.225,81.25,42
,2009-02-19 14:30,19,81.25,81.25,81.25,81.25,1
,2009-02-19 17:00,20,81.1,81.1,81.1,81.1,2
,2009-02-20 05:00,20,80.575,80.575,80.45,80.45,22
,2009-02-20 06:00,20,80.4,80.4,80.4,80.4,1
,2009-02-20 06:30,20,80.4,80.4,80.35,80.35,9
,2009-02-20 07:00,20,80.35,80.35,80.1,80.1,20
,2009-02-20 07:30,20,80.25,80.35,80.25,80.35,7
,2009-02-20 08:00,20,80.075,80.075,80.075,80.075,2
,2009-02-20 08:30,20,80.15,80.15,79.9,80.1,119
,2009-02-20 09:00,20,80.075,80.65,80.075,80.55,88
,2009-02-20 09:30,20,80.6,80.725,80.6,80.725,62
,2009-02-20 10:00,20,80.55,80.55,80.1,80.1,42
,2009-02-20 10:30,20,80.1,80.25,79.9,80.25,55
,2009-02-20 11:00,20,80.325,80.375,80.25,80.25,17
,2009-02-20 11:30,20,80.325,80.4,79.8,79.8,109
,2009-02-20 12:00,20,79.6,79.75,79.425,79.75,26
,2009-02-20 12:30,20,79.75,80.55,79.75,80.5,82
,2009-02-20 13:00,20,80.45,80.85,80.45,80.85,63
,2009-02-20 13:30,20,80.875,80.9,80.8,80.8,11
,2009-02-23 09:00,23,81,81.8,81,81.075,87
,2009-02-23 09:30,23,81.025,81.025,80.9,81,16
,2009-02-23 10:00,23,80.9,80.9,80.9,80.9,5
,2009-02-23 10:30,23,80.95,80.95,80.7,80.7,38
,2009-02-23 11:00,23,80.7,80.9,80.6,80.7,29
,2009-02-23 11:30,23,80.7,80.7,80.5,80.525,45
,2009-02-23 12:00,23,80.75,80.75,80.75,80.75,5
,2009-02-23 12:30,23,80.775,81.075,80.775,81.025,31
,2009-02-23 13:00,23,81.05,81.1,81.05,81.1,31
,2009-02-23 14:30,23,80.85,80.85,80.85,80.85,1
,2009-02-23 15:00,23,80.8,81,80.8,81,14
,2009-02-23 15:30,23,80.9,81,80.7,81,13
,2009-02-23 17:00,24,80.475,80.475,80.475,80.475,1
,2009-02-24 02:30,24,80.75,80.75,80.75,80.75,5
,2009-02-24 08:00,24,80.625,80.625,80.6,80.6,3
,2009-02-24 08:30,24,80.6,80.9,80.6,80.9,10
,2009-02-24 09:00,24,80.75,81,80.75,81,38
,2009-02-24 09:30,24,81.2,81.5,81.2,81.5,8
,2009-02-24 10:00,24,81.5,82.2,81.5,81.925,24
,2009-02-24 10:30,24,82.275,82.3,81.75,81.75,34
,2009-02-24 11:00,24,82,82.025,82,82,22
,2009-02-24 11:30,24,82.2,82.2,82.1,82.1,83
,2009-02-24 12:00,24,82.2,82.2,82.2,82.2,10
,2009-02-24 12:30,24,82.3,82.3,82.2,82.2,25
,2009-02-24 13:00,24,82.25,82.25,82.25,82.25,2
,2009-02-24 14:30,24,82.4,82.4,82.4,82.4,2
,2009-02-24 15:30,24,82.25,82.25,82.2,82.2,5
,2009-02-25 08:30,25,82.05,82.25,82.05,82.25,7
,2009-02-25 09:00,25,82.05,82.05,81.6,82,59
,2009-02-25 09:30,25,81.75,81.75,81.7,81.7,4
,2009-02-25 10:00,25,81.725,81.75,81.6,81.75,12
,2009-02-25 10:30,25,81.8,81.9,81.8,81.9,21
,2009-02-25 11:00,25,81.7,81.8,81.7,81.8,4
,2009-02-25 11:30,25,81.5,81.5,81.5,81.5,2
,2009-02-25 12:30,25,81.8,81.825,81.8,81.825,7
,2009-02-25 13:00,25,81.85,81.85,81.825,81.825,3
,2009-02-25 14:30,25,82.175,82.175,82.175,82.175,1
,2009-02-26 08:00,26,82.4,82.4,82.4,82.4,12
,2009-02-26 08:30,26,82.25,82.425,82.25,82.425,9
,2009-02-26 09:00,26,82.6,83.15,82.6,83.15,31
,2009-02-26 09:30,26,82.8,83,82.7,82.7,29
,2009-02-26 10:00,26,82.7,82.75,82.7,82.75,11
,2009-02-26 10:30,26,82.6,82.6,82.5,82.6,22
,2009-02-26 11:00,26,82.6,82.6,82.5,82.5,20
,2009-02-26 11:30,26,82.35,82.35,82.35,82.35,1
,2009-02-26 12:00,26,82.55,82.55,82.55,82.55,3
,2009-02-26 12:30,26,82.6,82.85,82.475,82.8,33
,2009-02-26 13:00,26,82.9,82.9,82.85,82.85,5
,2009-02-26 13:30,26,82.9,82.9,82.7,82.7,15
,2009-02-26 14:00,26,82.75,82.75,82.75,82.75,3
,2009-02-26 14:30,26,82.75,82.75,82.75,82.75,2
,2009-02-26 15:00,26,82.725,82.725,82.725,82.725,5
,2009-02-26 19:00,27,83.05,83.05,83.05,83.05,1
,2009-02-27 06:00,27,82.875,82.875,82.875,82.875,2
,2009-02-27 06:30,27,82.75,82.75,82.75,82.75,2
,2009-02-27 07:00,27,82.75,82.75,82.55,82.55,4
,2009-02-27 08:00,27,82.5,82.5,82.5,82.5,3
,2009-02-27 08:30,27,82.5,82.5,82.5,82.5,4
,2009-02-27 09:00,27,82.775,82.8,82.775,82.8,21
,2009-02-27 09:30,27,82.85,82.95,82.85,82.95,11
,2009-02-27 10:00,27,83.25,83.275,83.25,83.275,12
,2009-02-27 10:30,27,83.2,83.3,83.2,83.3,11
,2009-02-27 11:00,27,83.175,83.175,83.175,83.175,1
,2009-02-27 11:30,27,82.55,82.55,82.05,82.05,4