,2018-06-06 11:30,6,0.25445,0.25445,0.25445,0.25445,2
,2018-06-06 13:00,6,0.2541,0.2541,0.2541,0.2541,1
,2018-08-13 10:30,13,0.25575,0.25575,0.25575,0.25575,2
,2018-08-13 13:00,13,0.2535,0.2535,0.2535,0.2535,3
,2018-08-27 07:00,27,0.2431,0.2431,0.2431,0.2431,15
,2018-08-27 09:00,27,0.246,0.246,0.246,0.246,1
,2018-08-27 09:30,27,0.24755,0.24755,0.24755,0.24755,1
,2018-08-28 07:00,28,0.243,0.243,0.243,0.243,173
,2018-08-28 11:00,28,0.2405,0.2405,0.2402,0.2402,6
,2018-08-28 13:30,28,0.2402,0.2402,0.2402,0.2402,1
,2018-08-29 06:00,29,0.23965,0.23965,0.23965,0.23965,5
,2018-08-29 07:00,29,0.2387,0.2387,0.2387,0.2387,14
,2018-08-29 08:00,29,0.23915,0.23915,0.23915,0.23915,50
,2018-08-29 08:30,29,0.2389,0.2391,0.2389,0.2391,366
,2018-08-29 09:00,29,0.2392,0.2392,0.2392,0.2392,5
,2018-08-29 11:30,29,0.2398,0.2398,0.2398,0.2398,10
,2018-08-29 13:00,29,0.23935,0.23935,0.23935,0.23935,1
,2018-08-29 13:30,29,0.23985,0.23985,0.23985,0.23985,1
,2018-08-29 15:30,29,0.2412,0.2412,0.2412,0.2412,1
,2018-08-30 06:00,30,0.24025,0.24025,0.24025,0.24025,5
,2018-08-30 07:30,30,0.2396,0.2396,0.2394,0.2394,3
,2018-08-30 08:30,30,0.2381,0.2381,0.2381,0.2381,1
,2018-08-30 09:30,30,0.23725,0.23725,0.23725,0.23725,3
,2018-08-30 10:00,30,0.23675,0.23675,0.23675,0.23675,1
,2018-08-30 11:00,30,0.2364,0.23745,0.23585,0.23745,17
,2018-08-30 11:30,30,0.2382,0.2382,0.2382,0.2382,1
,2018-08-31 07:00,31,0.238,0.238,0.238,0.238,6
,2018-08-31 09:00,31,0.24,0.24,0.24,0.24,1
,2018-09-03 09:30,4,0.2401,0.2401,0.2401,0.2401,18
,2018-09-04 07:00,4,0.23775,0.23775,0.23775,0.23775,38
,2018-09-04 08:00,4,0.2377,0.2377,0.23675,0.23675,13
,2018-09-04 09:00,4,0.2372,0.2372,0.2363,0.23715,12
,2018-09-04 10:30,4,0.23805,0.23805,0.23805,0.23805,4
,2018-09-04 12:00,4,0.238,0.238,0.238,0.238,1
,2018-09-04 14:30,4,0.238,0.238,0.238,0.238,1
,2018-09-05 10:00,5,0.2386,0.2386,0.2386,0.2386,5
,2018-09-05 11:00,5,0.23915,0.23915,0.23915,0.23915,6
,2018-09-05 14:30,5,0.2396,0.2396,0.2396,0.2396,1
,2018-09-05 19:00,6,0.2396,0.2396,0.2396,0.2396,1
,2018-09-06 09:00,6,0.23865,0.23865,0.23865,0.23865,1
,2018-09-07 14:30,7,0.24255,0.24255,0.24195,0.24195,4
,2018-09-10 07:30,10,0.2431,0.2431,0.2431,0.2431,20
,2018-09-10 08:00,10,0.2429,0.2429,0.242,0.242,25
,2018-09-10 09:30,10,0.24235,0.24235,0.24235,0.24235,42
,2018-09-10 14:00,10,0.2424,0.2424,0.2424,0.2424,1
,2018-09-11 07:00,11,0.23955,0.23955,0.23955,0.23955,10
,2018-09-11 13:30,11,0.2391,0.2391,0.2391,0.2391,1
,2018-09-12 09:30,12,0.2405,0.2405,0.2405,0.2405,1
,2018-09-12 12:30,12,0.24025,0.24025,0.24025,0.24025,1
,2018-09-13 11:00,13,0.2377,0.2377,0.2375,0.2375,9
,2018-09-13 14:00,13,0.23675,0.23675,0.23675,0.23675,10
,2018-09-14 04:00,14,0.23625,0.23625,0.23625,0.23625,1
,2018-09-14 05:00,14,0.23675,0.2368,0.23675,0.2368,7
,2018-09-14 07:00,14,0.23695,0.23695,0.23695,0.23695,5
,2018-09-14 08:00,14,0.237,0.2381,0.237,0.2381,20
,2018-09-14 08:30,14,0.238,0.238,0.238,0.238,10
,2018-09-14 09:00,14,0.23725,0.23725,0.23725,0.23725,15
,2018-09-14 11:00,14,0.23675,0.23675,0.23675,0.23675,14
,2018-09-14 14:00,14,0.23875,0.23875,0.23875,0.23875,4
,2018-09-17 08:30,17,0.2383,0.2383,0.2383,0.2383,10
,2018-09-17 10:30,17,0.2383,0.2383,0.2382,0.2382,2
,2018-09-18 10:00,18,0.2399,0.2399,0.2399,0.2399,2
,2018-09-19 09:00,19,0.2402,0.2402,0.2402,0.2402,2
,2018-09-19 12:00,19,0.2417,0.2417,0.2417,0.2417,1
,2018-09-20 07:00,20,0.2412,0.2415,0.2412,0.2413,24
,2018-09-20 08:00,20,0.2426,0.2426,0.2426,0.2426,10
,2018-09-20 12:30,20,0.24365,0.24365,0.24365,0.24365,1
,2018-09-20 13:30,20,0.2443,0.2485,0.2443,0.24625,13
,2018-09-21 07:00,21,0.2448,0.2448,0.2448,0.2448,1
,2018-09-21 07:30,21,0.24495,0.24495,0.24495,0.24495,24
,2018-09-21 10:00,21,0.2438,0.2441,0.2438,0.2441,46
,2018-09-21 12:00,21,0.2463,0.2463,0.2463,0.2463,10
,2018-09-21 12:30,21,0.2466,0.2466,0.2466,0.2466,50
,2018-09-24 02:30,24,0.2466,0.2466,0.2466,0.2466,1
,2018-09-24 07:00,24,0.24465,0.2447,0.2444,0.2444,20
,2018-09-24 08:00,24,0.2451,0.2451,0.2451,0.2451,12
,2018-09-25 07:30,25,0.2409,0.2409,0.2409,0.2409,1
,2018-09-26 06:30,26,0.24385,0.24385,0.24385,0.24385,1
,2018-09-26 07:00,26,0.2435,0.2435,0.2435,0.2435,1
,2018-09-26 11:00,26,0.24545,0.24545,0.24545,0.24545,42
,2018-09-27 07:30,27,0.246,0.246,0.246,0.246,1
,2018-09-27 08:30,27,0.24715,0.2475,0.24715,0.2473,5
,2018-09-27 09:00,27,0.24905,0.24905,0.24905,0.24905,1
,2018-09-27 12:30,27,0.2479,0.2479,0.2479,0.2479,2
,2018-09-27 13:00,27,0.24835,0.24835,0.24825,0.24825,15
,2018-09-27 14:00,27,0.249,0.249,0.249,0.249,1
,2018-09-27 21:00,28,0.24955,0.24955,0.24955,0.24955,2
,2018-09-28 07:00,28,0.24765,0.24765,0.24765,0.24765,3
,2018-09-28 08:00,28,0.24805,0.24805,0.2477,0.2477,32
,2018-09-28 11:30,28,0.24725,0.24725,0.24725,0.24725,2
,2018-10-01 07:00,1,0.24565,0.24565,0.24565,0.24565,3
,2018-10-01 08:30,1,0.2472,0.2472,0.2472,0.2472,1
,2018-10-01 09:30,1,0.247,0.247,0.247,0.247,1
,2018-10-01 13:30,1,0.248,0.248,0.248,0.248,9
,2018-10-01 22:00,2,0.2491,0.2491,0.2491,0.2491,8
,2018-10-02 07:00,2,0.2493,0.2493,0.2493,0.2493,1
,2018-10-02 07:30,2,0.2491,0.24985,0.2491,0.24985,16
,2018-10-02 08:30,2,0.2513,0.2518,0.2513,0.2518,6
,2018-10-02 10:00,2,0.25155,0.25155,0.25155,0.25155,1
,2018-10-02 10:30,2,0.2538,0.2538,0.2538,0.2538,2
,2018-10-03 02:00,3,0.2558,0.256,0.2558,0.256,5
,2018-10-03 02:30,3,0.25525,0.25525,0.25525,0.25525,12
,2018-10-03 06:30,3,0.25525,0.25525,0.25525,0.25525,1
,2018-10-03 07:00,3,0.25665,0.2581,0.25665,0.2578,5
,2018-10-03 07:30,3,0.2589,0.2599,0.2582,0.25855,41
,2018-10-03 08:00,3,0.2603,0.2603,0.2603,0.2603,12
,2018-10-03 09:00,3,0.25985,0.25985,0.2598,0.2598,14
,2018-10-03 09:30,3,0.2595,0.2595,0.25815,0.25815,30
,2018-10-03 10:30,3,0.2573,0.2573,0.2571,0.25715,10
,2018-10-03 12:00,3,0.2553,0.2553,0.2551,0.2551,2
,2018-10-03 21:30,4,0.2538,0.2538,0.2538,0.2538,1
,2018-10-03 22:30,4,0.2532,0.2532,0.2531,0.2531,2
,2018-10-04 01:30,4,0.25275,0.25275,0.25175,0.25175,6
,2018-10-04 07:00,4,0.2537,0.25375,0.2534,0.25375,25
,2018-10-04 07:30,4,0.256,0.256,0.256,0.256,1
,2018-10-04 09:00,4,0.2544,0.2544,0.2544,0.2544,1
,2018-10-04 14:00,4,0.256,0.256,0.256,0.256,1
,2018-10-04 18:00,5,0.2576,0.2576,0.2576,0.2576,1
,2018-10-04 18:30,5,0.26045,0.26045,0.26045,0.26045,2
,2018-10-05 06:30,5,0.2594,0.2594,0.2594,0.2594,1
,2018-10-05 07:00,5,0.2585,0.25875,0.258,0.258,5
,2018-10-05 08:00,5,0.2577,0.2577,0.2577,0.2577,8
,2018-10-05 08:30,5,0.2567,0.2567,0.2567,0.2567,1
,2018-10-05 09:00,5,0.256,0.256,0.256,0.256,1
,2018-10-05 09:30,5,0.25635,0.25635,0.25635,0.25635,1
,2018-10-05 10:00,5,0.2568,0.2568,0.2568,0.2568,1
,2018-10-05 11:00,5,0.25675,0.2576,0.25675,0.2576,19
,2018-10-05 12:00,5,0.25655,0.25675,0.25655,0.25675,5
,2018-10-05 12:30,5,0.257,0.2573,0.257,0.2573,100
,2018-10-05 13:30,5,0.2575,0.2575,0.2575,0.2575,1
,2018-10-07 20:00,8,0.2641,0.2641,0.2641,0.2641,1
,2018-10-07 20:30,8,0.2642,0.2642,0.2642,0.2642,1
,2018-10-07 21:30,8,0.26645,0.26645,0.26645,0.26645,2
,2018-10-07 22:30,8,0.26665,0.26665,0.26665,0.26665,1
,2018-10-08 01:00,8,0.26695,0.26695,0.26695,0.26695,1
,2018-10-08 02:00,8,0.26835,0.26835,0.26835,0.26835,5
,2018-10-08 03:00,8,0.2648,0.2648,0.264,0.264,2
,2018-10-08 07:30,8,0.2682,0.2682,0.2667,0.2667,11
,2018-10-08 08:00,8,0.26555,0.2656,0.26555,0.2656,4
,2018-10-08 08:30,8,0.26515,0.26515,0.26515,0.26515,9
,2018-10-08 09:30,8,0.26525,0.26525,0.2652,0.2652,12
,2018-10-08 10:00,8,0.2649,0.26495,0.2649,0.26495,10
,2018-10-08 10:30,8,0.2638,0.26385,0.2634,0.26385,8
,2018-10-08 11:00,8,0.2652,0.2652,0.2652,0.2652,1
,2018-10-09 01:00,9,0.2643,0.2643,0.2643,0.2643,1
,2018-10-09 01:30,9,0.26425,0.26425,0.26425,0.26425,1
,2018-10-09 07:00,9,0.2643,0.2643,0.2632,0.2632,16
,2018-10-09 07:30,9,0.2648,0.2664,0.2648,0.2664,4
,2018-10-09 08:30,9,0.2654,0.26545,0.26535,0.26535,86
,2018-10-09 09:00,9,0.266,0.266,0.266,0.266,50
,2018-10-09 10:30,9,0.2667,0.2667,0.2667,0.2667,1
,2018-10-09 15:00,9,0.26815,0.26815,0.26755,0.26755,10
,2018-10-10 06:30,10,0.26855,0.26855,0.2684,0.2684,6
,2018-10-10 07:00,10,0.268,0.268,0.2672,0.26745,7
,2018-10-10 08:30,10,0.2653,0.2653,0.2653,0.2653,5
,2018-10-10 10:00,10,0.2658,0.2658,0.2651,0.2651,2
,2018-10-10 11:00,10,0.26525,0.26525,0.26525,0.26525,1
,2018-10-10 11:30,10,0.265,0.265,0.265,0.265,1
,2018-10-10 13:30,10,0.26515,0.26515,0.2651,0.2651,9
,2018-10-10 14:30,10,0.26485,0.26485,0.26445,0.26445,2
,2018-10-10 15:00,10,0.26485,0.26485,0.26485,0.26485,4
,2018-10-10 22:00,11,0.26715,0.26715,0.26715,0.26715,1
,2018-10-11 07:30,11,0.2676,0.2676,0.26685,0.26685,8
,2018-10-11 09:00,11,0.26645,0.26645,0.26645,0.26645,2
,2018-10-11 09:30,11,0.26555,0.26555,0.26555,0.26555,1
,2018-10-11 12:00,11,0.26475,0.26475,0.26475,0.26475,10
,2018-10-12 08:30,12,0.265,0.265,0.265,0.265,1
,2018-10-15 06:30,15,0.26365,0.26375,0.26365,0.26375,4
,2018-10-15 07:00,15,0.26365,0.2655,0.26365,0.2655,6
,2018-10-15 07:30,15,0.26535,0.26605,0.26535,0.26605,5
,2018-10-15 08:00,15,0.2663,0.2664,0.26605,0.26625,6
,2018-10-15 08:30,15,0.2663,0.26655,0.2659,0.26655,6
,2018-10-15 09:00,15,0.26615,0.26705,0.26615,0.26705,13
,2018-10-15 09:30,15,0.2672,0.2672,0.2672,0.2672,1
,2018-10-16 07:00,16,0.2697,0.2697,0.2697,0.2697,1
,2018-10-16 07:30,16,0.26915,0.26915,0.26915,0.26915,1
,2018-10-16 08:30,16,0.26835,0.26835,0.26835,0.26835,1
,2018-10-16 11:00,16,0.26815,0.26815,0.26815,0.26815,1
,2018-10-17 07:00,17,0.2664,0.2664,0.2664,0.2664,1
,2018-10-17 10:00,17,0.26945,0.26945,0.26945,0.26945,1
,2018-10-17 13:00,17,0.27095,0.27145,0.27095,0.2711,130
,2018-10-17 13:30,17,0.2718,0.2718,0.2718,0.2718,4
,2018-10-18 07:00,18,0.2704,0.2711,0.2704,0.2709,4
,2018-10-18 07:30,18,0.2709,0.2712,0.2709,0.2712,11
,2018-10-18 08:30,18,0.26975,0.2698,0.2695,0.26955,17
,2018-10-18 09:00,18,0.26965,0.26965,0.26945,0.26965,32
,2018-10-18 09:30,18,0.26995,0.26995,0.26995,0.26995,7
,2018-10-18 10:00,18,0.26935,0.26935,0.26935,0.26935,2
,2018-10-18 12:30,18,0.26905,0.26905,0.26905,0.26905,1
,2018-10-19 04:00,19,0.2689,0.2689,0.2689,0.2689,1
,2018-10-19 08:00,19,0.2688,0.2688,0.2688,0.2688,18
,2018-10-19 09:00,19,0.26965,0.26965,0.26965,0.26965,1
,2018-10-19 11:30,19,0.26805,0.26805,0.26805,0.26805,1
,2018-10-19 14:00,19,0.26885,0.26885,0.26885,0.26885,1
,2018-10-22 08:00,22,0.2693,0.26975,0.2693,0.26965,8
,2018-10-22 08:30,22,0.2704,0.2704,0.2704,0.2704,1
,2018-10-22 09:00,22,0.2712,0.2712,0.2712,0.2712,1
,2018-10-22 13:30,22,0.2707,0.2707,0.2707,0.2707,1
,2018-10-23 07:30,23,0.2696,0.27005,0.2696,0.27005,16
,2018-10-23 08:00,23,0.2692,0.2692,0.26895,0.2692,37
,2018-10-23 08:30,23,0.26945,0.26965,0.269,0.269,69
,2018-10-23 09:00,23,0.2688,0.2688,0.268,0.2682,46
,2018-10-23 10:00,23,0.26915,0.26915,0.26915,0.26915,30
,2018-10-23 11:00,23,0.26915,0.26915,0.26915,0.26915,1
,2018-10-23 11:30,23,0.26915,0.26965,0.26915,0.26965,12
,2018-10-23 22:00,24,0.27,0.27,0.27,0.27,1
,2018-10-24 03:30,24,0.2698,0.2704,0.2698,0.2704,3
,2018-10-24 08:00,24,0.2705,0.2705,0.2705,0.2705,2
,2018-10-24 09:00,24,0.2695,0.2695,0.2688,0.2688,3
,2018-10-24 10:00,24,0.26785,0.26785,0.2673,0.26775,77
,2018-10-24 10:30,24,0.26775,0.26815,0.26775,0.26815,27
,2018-10-24 11:00,24,0.26825,0.26825,0.26825,0.26825,1
,2018-10-24 11:30,24,0.268,0.268,0.268,0.268,6
,2018-10-24 12:30,24,0.267,0.2671,0.267,0.2671,187
,2018-10-24 13:30,24,0.2677,0.26775,0.2677,0.26775,6
,2018-10-24 14:30,24,0.26665,0.26665,0.26665,0.26665,1
,2018-10-24 18:30,25,0.26725,0.26725,0.26725,0.26725,1
,2018-10-24 19:00,25,0.26725,0.26725,0.26725,0.26725,1
,2018-10-25 00:00,25,0.26725,0.26725,0.26655,0.26725,6
,2018-10-25 07:00,25,0.2689,0.2689,0.2685,0.2685,3
,2018-10-25 08:00,25,0.26835,0.26835,0.2677,0.2677,167
,2018-10-25 08:30,25,0.2676,0.26785,0.2676,0.26785,99
,2018-10-25 09:00,25,0.26865,0.26865,0.26845,0.2686,41
,2018-10-25 09:30,25,0.26915,0.26995,0.26915,0.26955,115
,2018-10-25 10:30,25,0.26965,0.27015,0.26965,0.27015,116
,2018-10-25 11:00,25,0.2704,0.2704,0.27,0.27,6
,2018-10-25 11:30,25,0.2705,0.2705,0.2705,0.2705,5
,2018-10-25 12:00,25,0.27035,0.27135,0.27035,0.27135,90
,2018-10-25 12:30,25,0.271,0.271,0.271,0.271,1
,2018-10-25 13:00,25,0.27065,0.27065,0.27,0.27,31
,2018-10-25 15:30,25,0.269,0.269,0.269,0.269,2
,2018-10-26 05:00,26,0.26895,0.26895,0.26895,0.26895,2
,2018-10-26 05:30,26,0.26895,0.26905,0.26895,0.26905,11
,2018-10-26 06:00,26,0.2678,0.2678,0.2678,0.2678,2
,2018-10-26 06:30,26,0.2678,0.2678,0.26775,0.2678,5
,2018-10-26 07:00,26,0.2689,0.26935,0.2689,0.26935,22
,2018-10-26 07:30,26,0.26935,0.2712,0.26935,0.2712,21
,2018-10-26 08:00,26,0.27115,0.2716,0.27075,0.27075,22
,2018-10-26 08:30,26,0.271,0.2719,0.271,0.27185,43
,2018-10-26 09:00,26,0.2714,0.2714,0.2708,0.271,74
,2018-10-26 09:30,26,0.27075,0.2711,0.27045,0.27045,21
,2018-10-26 10:00,26,0.27145,0.27145,0.27145,0.27145,4
,2018-10-26 10:30,26,0.27155,0.2716,0.27115,0.27115,24
,2018-10-26 11:00,26,0.272,0.27205,0.2718,0.2718,81
,2018-10-26 11:30,26,0.2716,0.2716,0.2716,0.2716,1
,2018-10-26 12:30,26,0.27195,0.2726,0.27195,0.2726,28
,2018-10-26 13:00,26,0.2727,0.27295,0.2724,0.27295,61
,2018-10-26 13:30,26,0.27335,0.2736,0.27305,0.2731,23
,2018-10-26 14:00,26,0.2731,0.27335,0.2731,0.27335,29
,2018-10-26 14:30,26,0.2734,0.2736,0.27335,0.27335,64
,2018-10-26 15:00,26,0.27315,0.27315,0.273,0.273,8
,2018-10-26 15:30,26,0.2733,0.2733,0.27325,0.27325,19
,2018-10-28 17:30,29,0.2792,0.28035,0.2792,0.27935,9
,2018-10-28 19:00,29,0.2792,0.2792,0.2772,0.2772,3
,2018-10-28 19:30,29,0.2772,0.2772,0.2772,0.2772,1
,2018-10-28 20:30,29,0.2774,0.2774,0.2774,0.2774,1
,2018-10-28 21:00,29,0.2774,0.2774,0.2774,0.2774,1
,2018-10-28 21:30,29,0.27765,0.278,0.27765,0.278,3
,2018-10-28 22:30,29,0.278,0.278,0.278,0.278,9
,2018-10-29 00:30,29,0.2779,0.27795,0.2779,0.27795,4
,2018-10-29 01:00,29,0.27785,0.27785,0.27785,0.27785,2
,2018-10-29 02:30,29,0.27795,0.278,0.27795,0.278,3
,2018-10-29 03:00,29,0.2773,0.2773,0.2773,0.2773,3
,2018-10-29 05:00,29,0.2773,0.2773,0.2773,0.2773,4
,2018-10-29 05:30,29,0.2778,0.2781,0.2778,0.2781,5
,2018-10-29 06:00,29,0.278,0.278,0.278,0.278,1
,2018-10-29 07:00,29,0.2779,0.27825,0.2761,0.27675,82
,2018-10-29 07:30,29,0.277,0.2775,0.276,0.276,151
,2018-10-29 08:00,29,0.2758,0.2762,0.2747,0.2747,113
,2018-10-29 08:30,29,0.2749,0.2753,0.274,0.27435,135
,2018-10-29 09:00,29,0.2743,0.2754,0.2743,0.27485,87
,2018-10-29 09:30,29,0.2751,0.2751,0.2736,0.2741,98
,2018-10-29 10:00,29,0.27415,0.27415,0.2724,0.2725,134
,2018-10-29 10:30,29,0.2722,0.2722,0.27175,0.27175,92
,2018-10-29 11:00,29,0.27185,0.2719,0.271,0.27105,75
,2018-10-29 11:30,29,0.27085,0.2709,0.26935,0.26955,293
,2018-10-29 12:00,29,0.2702,0.27075,0.27015,0.2702,91
,2018-10-29 12:30,29,0.27095,0.271,0.2703,0.27065,125
,2018-10-29 13:00,29,0.2705,0.2708,0.26935,0.26955,93
,2018-10-29 13:30,29,0.26955,0.27,0.26945,0.26965,85
,2018-10-29 14:00,29,0.2697,0.2697,0.2685,0.26875,258
,2018-10-29 14:30,29,0.2685,0.2697,0.26835,0.2692,71
,2018-10-29 15:00,29,0.2687,0.26895,0.2684,0.2684,113
,2018-10-29 18:30,30,0.2695,0.2695,0.2695,0.2695,1
,2018-10-29 21:30,30,0.2695,0.2695,0.2695,0.2695,1
,2018-10-30 02:00,30,0.26785,0.26785,0.26755,0.26755,3
,2018-10-30 06:00,30,0.2676,0.2676,0.2676,0.2676,1
,2018-10-30 06:30,30,0.2695,0.26955,0.26795,0.26795,4
,2018-10-30 07:00,30,0.2698,0.2712,0.26815,0.2698,40
,2018-10-30 07:30,30,0.2692,0.26925,0.26825,0.2691,80
,2018-10-30 08:00,30,0.26885,0.26895,0.2682,0.26895,484
,2018-10-30 08:30,30,0.2689,0.27105,0.2689,0.27105,344
,2018-10-30 09:00,30,0.27075,0.27085,0.26955,0.26955,139
,2018-10-30 09:30,30,0.2691,0.26945,0.2683,0.26895,70
,2018-10-30 10:00,30,0.2692,0.26925,0.26855,0.2687,189
,2018-10-30 10:30,30,0.2687,0.2692,0.2686,0.2686,257
,2018-10-30 11:00,30,0.2686,0.2688,0.2685,0.2688,78
,2018-10-30 11:30,30,0.26875,0.26875,0.267,0.267,185
,2018-10-30 12:00,30,0.2673,0.2677,0.2673,0.2676,29
,2018-10-30 12:30,30,0.2683,0.2685,0.26825,0.2683,13
,2018-10-30 13:00,30,0.2687,0.2688,0.2686,0.2688,46
,2018-10-30 13:30,30,0.2684,0.2693,0.2678,0.26905,175
,2018-10-30 14:00,30,0.26905,0.2699,0.26905,0.2699,126
,2018-10-30 14:30,30,0.26975,0.27035,0.26975,0.27035,111
,2018-10-30 15:00,30,0.2702,0.2702,0.2695,0.2698,59
,2018-10-30 15:30,30,0.27,0.27,0.26965,0.26965,48
,2018-10-30 22:30,31,0.2685,0.2685,0.2685,0.2685,3
,2018-10-31 00:00,31,0.2685,0.2685,0.2685,0.2685,1
,2018-10-31 07:00,31,0.2695,0.27045,0.2695,0.2695,207
,2018-10-31 07:30,31,0.2695,0.2699,0.269,0.26915,325
,2018-10-31 08:00,31,0.2692,0.2693,0.26845,0.26865,280
,2018-10-31 08:30,31,0.26865,0.26865,0.2676,0.2677,364
,2018-10-31 09:00,31,0.26775,0.26775,0.26645,0.2669,302
,2018-10-31 09:30,31,0.267,0.26815,0.26695,0.26815,527
,2018-10-31 10:00,31,0.2681,0.26885,0.2679,0.26885,215
,2018-10-31 10:30,31,0.2689,0.2692,0.26805,0.26865,520
,2018-10-31 11:00,31,0.26865,0.2687,0.2675,0.2677,138
,2018-10-31 11:30,31,0.2674,0.2676,0.2668,0.26685,157
,2018-10-31 12:00,31,0.26705,0.2679,0.26705,0.26775,167
,2018-10-31 12:30,31,0.26775,0.2681,0.2675,0.2675,118
,2018-10-31 13:00,31,0.26735,0.2684,0.26735,0.26835,75
,2018-10-31 13:30,31,0.26845,0.2689,0.2682,0.26885,612
,2018-10-31 14:00,31,0.2689,0.2693,0.26875,0.2689,209
,2018-10-31 14:30,31,0.2689,0.2689,0.2677,0.26805,294
,2018-10-31 15:00,31,0.268,0.26815,0.2675,0.26755,270
,2018-10-31 15:30,31,0.26765,0.2677,0.2676,0.2677,31
,2018-10-31 17:00,1,0.2689,0.2689,0.2689,0.2689,1
,2018-10-31 18:00,1,0.2689,0.2689,0.2689,0.2689,37
,2018-10-31 19:00,1,0.26825,0.26825,0.26825,0.26825,2
,2018-10-31 21:00,1,0.26885,0.26885,0.26885,0.26885,45
,2018-11-01 00:00,1,0.26995,0.27,0.26995,0.27,4
,2018-11-01 04:00,1,0.2702,0.2702,0.2702,0.2702,10
,2018-11-01 04:30,1,0.27035,0.27105,0.27035,0.27105,5
,2018-11-01 06:30,1,0.2701,0.2702,0.27005,0.2702,8
,2018-11-01 07:00,1,0.2703,0.2703,0.26935,0.27025,278
,2018-11-01 07:30,1,0.2698,0.26995,0.2691,0.26935,148
,2018-11-01 08:00,1,0.2695,0.2704,0.2695,0.2701,243
,2018-11-01 08:30,1,0.26985,0.27025,0.2688,0.2688,271
,2018-11-01 09:00,1,0.269,0.26995,0.26875,0.26995,421
,2018-11-01 09:30,1,0.2701,0.2704,0.2698,0.27035,234
,2018-11-01 10:00,1,0.27035,0.27105,0.27035,0.27085,153
,2018-11-01 10:30,1,0.2705,0.2705,0.2692,0.26955,300
,2018-11-01 11:00,1,0.2697,0.27005,0.2697,0.2698,90
,2018-11-01 11:30,1,0.2701,0.27055,0.2701,0.27025,40
,2018-11-01 12:00,1,0.2703,0.2708,0.2703,0.2708,43
,2018-11-01 12:30,1,0.27055,0.2707,0.27005,0.2707,83
,2018-11-01 13:00,1,0.27045,0.27075,0.2702,0.2702,49
,2018-11-01 13:30,1,0.2699,0.2705,0.2699,0.27035,196
,2018-11-01 14:00,1,0.2702,0.2706,0.27,0.2706,57
,2018-11-01 14:30,1,0.2706,0.2707,0.27015,0.27015,67
,2018-11-01 15:00,1,0.26995,0.26995,0.26955,0.2696,97
,2018-11-01 15:30,1,0.26965,0.26965,0.2694,0.26955,113
,2018-11-02 02:00,2,0.26955,0.26955,0.26955,0.26955,2
,2018-11-02 03:30,2,0.27065,0.27065,0.27065,0.27065,2
,2018-11-02 04:00,2,0.27055,0.27055,0.27055,0.27055,2
,2018-11-02 05:00,2,0.27055,0.27055,0.27055,0.27055,6
,2018-11-02 05:30,2,0.27085,0.2709,0.27085,0.2709,5
,2018-11-02 06:30,2,0.2714,0.2714,0.271,0.271,20
,2018-11-02 07:00,2,0.2714,0.27185,0.27065,0.2712,59
,2018-11-02 07:30,2,0.27145,0.27145,0.2703,0.2703,74
,2018-11-02 08:00,2,0.2705,0.2714,0.26985,0.2714,116
,2018-11-02 08:30,2,0.27095,0.27095,0.27095,0.27095,1
,2018-11-02 09:00,2,0.271,0.2716,0.271,0.2714,51
,2018-11-02 09:30,2,0.27135,0.27135,0.2713,0.2713,5
,2018-11-02 10:00,2,0.2709,0.2709,0.27085,0.27085,13
,2018-11-02 10:30,2,0.2713,0.2713,0.27025,0.27025,94
,2018-11-02 11:00,2,0.2703,0.2703,0.2699,0.26995,5
,2018-11-02 11:30,2,0.2701,0.2708,0.2697,0.2708,38
,2018-11-02 12:00,2,0.2697,0.2697,0.2695,0.2695,17
,2018-11-02 13:30,2,0.2704,0.2708,0.27,0.2708,20
,2018-11-02 15:00,2,0.2708,0.2708,0.2708,0.2708,1
,2018-11-05 05:00,5,0.27015,0.27015,0.2691,0.26925,95
,2018-11-05 05:30,5,0.26955,0.26955,0.2689,0.26915,85
,2018-11-05 06:00,5,0.2693,0.2697,0.26895,0.2695,61
,2018-11-05 06:30,5,0.26915,0.2694,0.26895,0.2694,62
,2018-11-05 07:00,5,0.26925,0.26925,0.2686,0.2689,194
,2018-11-05 07:30,5,0.26885,0.26935,0.26875,0.2692,151
,2018-11-05 08:00,5,0.26915,0.2699,0.26915,0.2699,91
,2018-11-05 08:30,5,0.27005,0.27025,0.2699,0.27,147
,2018-11-05 09:00,5,0.2698,0.26985,0.26955,0.2697,140
,2018-11-05 09:30,5,0.26975,0.27,0.2695,0.27,75
,2018-11-05 10:00,5,0.27005,0.2701,0.26895,0.26895,398
,2018-11-05 10:30,5,0.269,0.26905,0.26865,0.2688,97
,2018-11-05 11:00,5,0.26875,0.2688,0.26815,0.2685,269
,2018-11-05 11:30,5,0.2682,0.2684,0.2682,0.2684,154
,2018-11-05 12:00,5,0.2684,0.26855,0.2684,0.26855,28
,2018-11-05 12:30,5,0.26855,0.26855,0.26785,0.26785,89
,2018-11-05 13:00,5,0.26785,0.26815,0.26785,0.268,34
,2018-11-05 13:30,5,0.2681,0.26825,0.2677,0.26825,87
,2018-11-05 14:00,5,0.2676,0.2679,0.2672,0.2679,29
,2018-11-05 14:30,5,0.2674,0.26745,0.2674,0.2674,5
,2018-11-06 01:00,6,0.2678,0.2688,0.2678,0.2688,13
,2018-11-06 01:30,6,0.26895,0.26895,0.26895,0.26895,1
,2018-11-06 05:00,6,0.26745,0.2676,0.2672,0.2676,66
,2018-11-06 05:30,6,0.267,0.267,0.2658,0.26635,160
,2018-11-06 06:00,6,0.2658,0.2658,0.26485,0.2656,258
,2018-11-06 06:30,6,0.2656,0.2664,0.2656,0.2664,74
,2018-11-06 07:00,6,0.2663,0.2669,0.26605,0.26665,138
,2018-11-06 07:30,6,0.26635,0.2668,0.2662,0.2665,107
,2018-11-06 08:00,6,0.2667,0.2672,0.2663,0.2671,98
,2018-11-06 08:30,6,0.267,0.2672,0.2669,0.2669,32
,2018-11-06 09:00,6,0.26675,0.26675,0.266,0.266,98
,2018-11-06 09:30,6,0.26585,0.266,0.2654,0.266,120
,2018-11-06 10:00,6,0.266,0.26605,0.26525,0.2654,172
,2018-11-06 10:30,6,0.2655,0.2661,0.26545,0.2661,88
,2018-11-06 11:00,6,0.26605,0.26675,0.26605,0.26665,52
,2018-11-06 11:30,6,0.2665,0.26695,0.2662,0.2662,151
,2018-11-06 12:00,6,0.2667,0.2667,0.26635,0.26635,4
,2018-11-06 12:30,6,0.266,0.266,0.26585,0.26585,6
,2018-11-06 13:00,6,0.2656,0.2656,0.26545,0.26545,23
,2018-11-06 13:30,6,0.2652,0.2652,0.2649,0.2651,40
,2018-11-06 14:00,6,0.2652,0.2653,0.26515,0.2652,51
,2018-11-06 20:00,7,0.2652,0.2657,0.2652,0.2657,25
,2018-11-06 22:00,7,0.2662,0.2662,0.2662,0.2662,2
,2018-11-07 00:00,7,0.2662,0.2662,0.2662,0.2662,1
,2018-11-07 02:00,7,0.26605,0.26605,0.26605,0.26605,1
,2018-11-07 03:30,7,0.2662,0.2664,0.2662,0.2664,21
,2018-11-07 04:00,7,0.267,0.2675,0.267,0.2675,21
,2018-11-07 04:30,7,0.26735,0.26735,0.26735,0.26735,1
,2018-11-07 05:00,7,0.26725,0.2677,0.26685,0.26755,69
,2018-11-07 05:30,7,0.268,0.2681,0.267,0.267,25
,2018-11-07 06:00,7,0.26685,0.26705,0.266,0.266,114
,2018-11-07 06:30,7,0.26585,0.2661,0.2657,0.2659,49
,2018-11-07 07:00,7,0.2664,0.26665,0.26635,0.26655,76
,2018-11-07 07:30,7,0.2663,0.26635,0.26515,0.26515,249
,2018-11-07 08:00,7,0.26545,0.26545,0.2649,0.2652,369
,2018-11-07 08:30,7,0.26525,0.26525,0.2636,0.26435,494
,2018-11-07 09:00,7,0.26425,0.26465,0.26415,0.2646,93
,2018-11-07 09:30,7,0.26475,0.2654,0.26405,0.2654,273
,2018-11-07 10:00,7,0.26535,0.2655,0.2649,0.26545,168
,2018-11-07 10:30,7,0.2652,0.2654,0.2649,0.2654,71
,2018-11-07 11:00,7,0.26565,0.26635,0.2655,0.2662,426
,2018-11-07 11:30,7,0.2662,0.26675,0.2661,0.26675,771
,2018-11-07 12:00,7,0.26665,0.2671,0.26645,0.2671,226
,2018-11-07 12:30,7,0.26695,0.2671,0.26685,0.26705,150
,2018-11-07 13:00,7,0.26705,0.26705,0.2662,0.2662,126
,2018-11-07 13:30,7,0.2664,0.26725,0.26635,0.2671,199
,2018-11-07 14:00,7,0.26695,0.2678,0.26685,0.2671,86
,2018-11-07 14:30,7,0.2679,0.2679,0.2679,0.2679,9
,2018-11-07 15:30,7,0.2679,0.2679,0.2679,0.2679,3
,2018-11-07 23:30,8,0.2675,0.2675,0.2675,0.2675,1
,2018-11-08 04:30,8,0.2667,0.2667,0.2667,0.2667,1
,2018-11-08 05:00,8,0.2669,0.26735,0.26665,0.2673,182
,2018-11-08 05:30,8,0.2674,0.26775,0.2673,0.26755,55
,2018-11-08 06:00,8,0.2675,0.26855,0.26735,0.26805,103
,2018-11-08 06:30,8,0.2679,0.26815,0.2676,0.26785,80
,2018-11-08 07:00,8,0.2678,0.2678,0.26695,0.26695,43
,2018-11-08 07:30,8,0.267,0.2671,0.2663,0.2666,160
,2018-11-08 08:00,8,0.26655,0.26695,0.2664,0.26685,68
,2018-11-08 08:30,8,0.26695,0.2677,0.2668,0.2668,172
,2018-11-08 09:00,8,0.2668,0.2668,0.26645,0.26645,76
,2018-11-08 09:30,8,0.2663,0.2665,0.2659,0.2664,131
,2018-11-08 10:00,8,0.26625,0.26645,0.26595,0.26595,62
,2018-11-08 10:30,8,0.2662,0.26655,0.26575,0.2659,89
,2018-11-08 11:00,8,0.26585,0.2661,0.2655,0.2655,120
,2018-11-08 11:30,8,0.2656,0.26615,0.2653,0.2654,747
,2018-11-08 12:00,8,0.26545,0.2668,0.26545,0.2668,274
,2018-11-08 12:30,8,0.26685,0.2672,0.26655,0.26715,83
,2018-11-08 13:00,8,0.26705,0.2671,0.2658,0.2658,283
,2018-11-08 13:30,8,0.26565,0.26585,0.2653,0.2654,462
,2018-11-08 14:00,8,0.2655,0.26675,0.26545,0.26675,121
,2018-11-08 17:00,9,0.2654,0.2654,0.2654,0.2654,2
,2018-11-09 01:00,9,0.26555,0.26555,0.26555,0.26555,1
,2018-11-09 04:30,9,0.26555,0.26555,0.2648,0.2648,56
,2018-11-09 05:00,9,0.2648,0.2658,0.2648,0.2652,137
,2018-11-09 05:30,9,0.26595,0.26625,0.2652,0.2662,179
,2018-11-09 06:00,9,0.26605,0.26615,0.2653,0.2654,154
,2018-11-09 06:30,9,0.26535,0.26585,0.2652,0.26555,232
,2018-11-09 07:00,9,0.26585,0.2666,0.26585,0.26645,116
,2018-11-09 07:30,9,0.26625,0.26675,0.266,0.2665,332
,2018-11-09 08:00,9,0.2663,0.2675,0.2663,0.2669,174
,2018-11-09 08:30,9,0.2668,0.2669,0.2663,0.2665,130
,2018-11-09 09:00,9,0.26655,0.2669,0.2663,0.2663,113
,2018-11-09 09:30,9,0.2665,0.2665,0.2653,0.26565,172
,2018-11-09 10:00,9,0.2656,0.2659,0.26555,0.2658,74
,2018-11-09 10:30,9,0.2656,0.26625,0.2656,0.2661,114
,2018-11-09 11:00,9,0.26615,0.26695,0.26605,0.2664,310
,2018-11-09 11:30,9,0.26645,0.2669,0.26645,0.2668,83
,2018-11-09 12:00,9,0.26685,0.26735,0.26685,0.2672,499
,2018-11-09 12:30,9,0.2672,0.2674,0.2672,0.2674,111
,2018-11-09 13:00,9,0.26735,0.26735,0.26685,0.26685,339
,2018-11-09 13:30,9,0.2668,0.2679,0.2668,0.2677,98
,2018-11-09 14:00,9,0.26755,0.268,0.2674,0.268,47
,2018-11-09 14:30,9,0.2672,0.2679,0.2672,0.2679,2
,2018-11-09 15:30,9,0.2679,0.2679,0.2679,0.2679,2
,2018-11-11 17:30,12,0.26685,0.26685,0.26685,0.26685,4
,2018-11-11 23:00,12,0.26825,0.26825,0.2677,0.2677,8
,2018-11-12 01:30,12,0.2677,0.2677,0.2677,0.2677,1
,2018-11-12 05:00,12,0.26765,0.2677,0.266,0.266,51
,2018-11-12 05:30,12,0.2668,0.2671,0.2667,0.2667,23
,2018-11-12 06:00,12,0.2666,0.2666,0.26625,0.2663,105
,2018-11-12 06:30,12,0.2669,0.2669,0.26635,0.26635,373
,2018-11-12 07:00,12,0.26615,0.26665,0.26615,0.26635,471
,2018-11-12 07:30,12,0.2663,0.2663,0.2656,0.2656,87
,2018-11-12 08:00,12,0.26635,0.2669,0.26635,0.26685,141
,2018-11-12 08:30,12,0.2668,0.2668,0.26635,0.26635,112
,2018-11-12 09:00,12,0.26615,0.26625,0.26605,0.2662,32
,2018-11-12 09:30,12,0.2662,0.2665,0.2657,0.2657,33
,2018-11-12 10:00,12,0.26555,0.2657,0.26555,0.2657,72
,2018-11-12 10:30,12,0.2658,0.26585,0.2658,0.2658,27
,2018-11-12 11:00,12,0.26585,0.266,0.26575,0.2658,188
,2018-11-12 11:30,12,0.26575,0.2665,0.26575,0.2664,285
,2018-11-12 12:00,12,0.26625,0.26635,0.2661,0.2663,201
,2018-11-12 12:30,12,0.26625,0.26625,0.2659,0.2659,86
,2018-11-12 13:00,12,0.2659,0.26595,0.2656,0.2656,229
,2018-11-12 13:30,12,0.2653,0.2654,0.265,0.2652,59
,2018-11-12 14:00,12,0.2654,0.2654,0.26475,0.26475,11
,2018-11-13 02:00,13,0.2662,0.2662,0.2662,0.2662,2
,2018-11-13 03:30,13,0.26575,0.26575,0.26575,0.26575,1
,2018-11-13 04:00,13,0.26575,0.26575,0.26575,0.26575,3
,2018-11-13 05:00,13,0.2659,0.2659,0.26525,0.26525,16
,2018-11-13 05:30,13,0.2653,0.2656,0.2653,0.2653,60
,2018-11-13 06:00,13,0.26575,0.26595,0.26555,0.26595,174
,2018-11-13 06:30,13,0.2657,0.2657,0.26475,0.26475,340
,2018-11-13 07:00,13,0.26475,0.2648,0.26435,0.26455,308
,2018-11-13 07:30,13,0.26425,0.26455,0.2639,0.2642,116
,2018-11-13 08:00,13,0.2641,0.2641,0.263,0.263,336
,2018-11-13 08:30,13,0.263,0.26355,0.26275,0.2633,390
,2018-11-13 09:00,13,0.263,0.263,0.26205,0.26225,218
,2018-11-13 09:30,13,0.26225,0.2628,0.26225,0.2628,109
,2018-11-13 10:00,13,0.26255,0.2627,0.26235,0.26235,327
,2018-11-13 10:30,13,0.26225,0.2632,0.26225,0.26285,154
,2018-11-13 11:00,13,0.263,0.26335,0.26275,0.26275,206
,2018-11-13 11:30,13,0.26265,0.26265,0.2618,0.2618,330
,2018-11-13 12:00,13,0.2619,0.26195,0.26135,0.26155,194
,2018-11-13 12:30,13,0.26145,0.262,0.26075,0.26075,177
,2018-11-13 13:00,13,0.26075,0.26165,0.2607,0.26165,143
,2018-11-13 13:30,13,0.26175,0.263,0.26175,0.26285,308
,2018-11-13 14:00,13,0.2627,0.2627,0.2622,0.2622,49
,2018-11-13 21:00,14,0.26225,0.26225,0.26225,0.26225,2
,2018-11-13 22:00,14,0.26435,0.26435,0.26435,0.26435,2
,2018-11-14 05:00,14,0.26285,0.2629,0.26175,0.2629,133
,2018-11-14 05:30,14,0.26285,0.263,0.26205,0.2621,131
,2018-11-14 06:00,14,0.26225,0.26225,0.2615,0.26175,81
,2018-11-14 06:30,14,0.26195,0.26265,0.26195,0.2623,31
,2018-11-14 07:00,14,0.2626,0.263,0.26255,0.26285,111
,2018-11-14 07:30,14,0.2632,0.2646,0.2632,0.2643,350
,2018-11-14 08:00,14,0.2641,0.2651,0.2641,0.265,240
,2018-11-14 08:30,14,0.2647,0.2648,0.2643,0.2645,341
,2018-11-14 09:00,14,0.2645,0.26455,0.26365,0.2637,208
,2018-11-14 09:30,14,0.26365,0.26435,0.2635,0.2635,137
,2018-11-14 10:00,14,0.26335,0.26355,0.2633,0.2633,117
,2018-11-14 10:30,14,0.26315,0.2638,0.26285,0.2638,480
,2018-11-14 11:00,14,0.264,0.26415,0.2633,0.26375,184
,2018-11-14 11:30,14,0.26335,0.2636,0.26315,0.26345,227
,2018-11-14 12:00,14,0.2637,0.2642,0.2636,0.2642,103
,2018-11-14 12:30,14,0.26375,0.26435,0.26365,0.2642,440
,2018-11-14 13:00,14,0.26395,0.26445,0.26375,0.2643,145
,2018-11-14 13:30,14,0.2641,0.2641,0.2637,0.26385,92
,2018-11-14 14:00,14,0.26405,0.26505,0.26395,0.26505,10
,2018-11-14 15:30,14,0.2649,0.2649,0.2649,0.2649,5
,2018-11-15 00:30,15,0.2634,0.2634,0.2634,0.2634,3
,2018-11-15 05:30,15,0.26405,0.26405,0.26405,0.26405,1
,2018-11-15 06:00,15,0.2641,0.2641,0.2641,0.2641,2
,2018-11-15 07:00,15,0.26365,0.26365,0.26345,0.26345,2
,2018-11-15 07:30,15,0.26345,0.26425,0.26345,0.26425,2
,2018-11-15 08:00,15,0.26325,0.26325,0.26325,0.26325,1
,2018-11-15 08:30,15,0.26335,0.2648,0.26335,0.2648,18
,2018-11-15 09:00,15,0.2648,0.265,0.2643,0.26475,58
,2018-11-15 09:30,15,0.2647,0.26475,0.2644,0.2646,69
,2018-11-15 10:00,15,0.26465,0.26485,0.2645,0.26485,39
,2018-11-15 10:30,15,0.265,0.2656,0.26455,0.26455,397
,2018-11-15 11:00,15,0.26525,0.2654,0.26525,0.2654,60
,2018-11-15 12:00,15,0.2655,0.2655,0.2655,0.2655,120
,2018-11-15 12:30,15,0.26555,0.266,0.26555,0.266,15
,2018-11-15 13:00,15,0.26595,0.26595,0.26585,0.26585,11
,2018-11-15 13:30,15,0.26595,0.266,0.26595,0.266,2
,2018-11-15 14:00,15,0.2657,0.26585,0.2656,0.26585,22
,2018-11-15 14:30,15,0.2656,0.2656,0.2649,0.2649,18
,2018-11-16 03:00,16,0.26525,0.26525,0.2652,0.2652,3
,2018-11-16 04:30,16,0.2652,0.2652,0.2652,0.2652,11
,2018-11-16 05:00,16,0.26465,0.265,0.2642,0.2644,136
,2018-11-16 05:30,16,0.26475,0.26555,0.26475,0.2653,129
,2018-11-16 06:00,16,0.2653,0.2653,0.2642,0.2644,88
,2018-11-16 06:30,16,0.2646,0.26545,0.2646,0.2653,104
,2018-11-16 07:00,16,0.2654,0.26605,0.26535,0.26605,116
,2018-11-16 07:30,16,0.266,0.2668,0.266,0.2667,96
,2018-11-16 08:00,16,0.2669,0.26765,0.26665,0.2676,121
,2018-11-16 08:30,16,0.26755,0.26775,0.2673,0.26735,228
,2018-11-16 09:00,16,0.2672,0.26735,0.2672,0.26735,90
,2018-11-16 09:30,16,0.2671,0.2671,0.2664,0.2664,36
,2018-11-16 10:00,16,0.2664,0.2666,0.26615,0.2666,148
,2018-11-16 10:30,16,0.2667,0.26685,0.2665,0.26655,66
,2018-11-16 11:00,16,0.267,0.2671,0.2668,0.26705,49
,2018-11-16 11:30,16,0.2669,0.2677,0.26675,0.26685,187
,2018-11-16 12:00,16,0.2668,0.26765,0.2668,0.2674,98
,2018-11-16 12:30,16,0.26745,0.26755,0.26725,0.2674,130
,2018-11-16 13:00,16,0.2675,0.2675,0.2675,0.2675,8
,2018-11-16 13:30,16,0.26735,0.26735,0.2671,0.2672,24
,2018-11-16 14:00,16,0.2666,0.2666,0.2666,0.2666,1
,2018-11-16 14:30,16,0.2674,0.2674,0.2674,0.2674,2
,2018-11-18 17:00,19,0.2667,0.2667,0.2667,0.2667,1
,2018-11-19 04:30,19,0.26695,0.267,0.26695,0.267,4
,2018-11-19 05:00,19,0.26675,0.26675,0.26605,0.26605,113
,2018-11-19 05:30,19,0.26605,0.26615,0.2658,0.2659,151
,2018-11-19 06:00,19,0.266,0.266,0.26555,0.26575,32
,2018-11-19 06:30,19,0.2656,0.26615,0.2656,0.26605,71
,2018-11-19 07:00,19,0.2662,0.26645,0.2661,0.26625,46
,2018-11-19 07:30,19,0.2662,0.2663,0.2659,0.2663,78
,2018-11-19 08:00,19,0.26625,0.26625,0.26575,0.266,61
,2018-11-19 08:30,19,0.26595,0.2666,0.26595,0.2666,104
,2018-11-19 09:00,19,0.2665,0.26685,0.2665,0.2668,49
,2018-11-19 09:30,19,0.2668,0.267,0.26665,0.26675,69
,2018-11-19 10:00,19,0.2663,0.2663,0.26565,0.26565,142
,2018-11-19 10:30,19,0.2655,0.2656,0.2652,0.26525,201
,2018-11-19 11:00,19,0.2651,0.26545,0.2651,0.26535,84
,2018-11-19 11:30,19,0.2651,0.26545,0.2651,0.2654,119
,2018-11-19 12:00,19,0.2657,0.2657,0.2657,0.2657,20
,2018-11-19 12:30,19,0.26555,0.26575,0.2655,0.26565,9
,2018-11-19 13:00,19,0.26565,0.2658,0.26555,0.2658,92
,2018-11-19 13:30,19,0.26575,0.26575,0.26555,0.26555,11
,2018-11-19 14:00,19,0.26585,0.2661,0.265,0.265,34
,2018-11-20 05:00,20,0.2659,0.268,0.2659,0.268,11
,2018-11-20 07:00,20,0.2651,0.2651,0.2651,0.2651,1
,2018-11-20 08:00,20,0.26525,0.2656,0.2651,0.2656,37
,2018-11-20 08:30,20,0.2652,0.2652,0.2645,0.2645,24
,2018-11-20 09:00,20,0.2646,0.2648,0.2646,0.2647,30
,2018-11-20 11:00,20,0.2647,0.26475,0.2647,0.26475,4
,2018-11-20 11:30,20,0.26485,0.265,0.2647,0.2648,26
,2018-11-20 13:00,20,0.2645,0.2645,0.2645,0.2645,12
,2018-11-20 13:30,20,0.26435,0.26435,0.2643,0.26435,12
,2018-11-20 14:00,20,0.2645,0.2645,0.2645,0.2645,2
,2018-11-20 14:30,20,0.264,0.264,0.264,0.264,1
,2018-11-20 17:00,21,0.2648,0.2648,0.2648,0.2648,3
,2018-11-21 04:30,21,0.2655,0.2655,0.2655,0.2655,3
,2018-11-21 05:30,21,0.2645,0.2645,0.2641,0.26425,36
,2018-11-21 06:00,21,0.2642,0.2642,0.26325,0.26325,119
,2018-11-21 06:30,21,0.2634,0.2642,0.2634,0.2642,106
,2018-11-21 07:00,21,0.2638,0.26395,0.26355,0.26395,65
,2018-11-21 07:30,21,0.2642,0.2646,0.264,0.2646,81
,2018-11-21 08:00,21,0.2643,0.26475,0.2643,0.2646,25
,2018-11-21 08:30,21,0.2647,0.2647,0.264,0.264,52
,2018-11-21 09:00,21,0.264,0.2641,0.26385,0.264,137
,2018-11-21 09:30,21,0.264,0.264,0.2634,0.26365,231
,2018-11-21 10:00,21,0.26385,0.2644,0.26385,0.2642,33
,2018-11-21 10:30,21,0.2642,0.2648,0.26415,0.2645,109
,2018-11-21 11:00,21,0.2645,0.26455,0.26445,0.26455,42
,2018-11-21 11:30,21,0.26435,0.26445,0.26405,0.2642,75
,2018-11-21 12:00,21,0.2641,0.2641,0.2641,0.2641,16
,2018-11-21 12:30,21,0.26405,0.26405,0.26385,0.26385,26
,2018-11-21 13:00,21,0.2635,0.2635,0.2632,0.2632,87
,2018-11-21 13:30,21,0.26315,0.26335,0.26295,0.26335,266
,2018-11-21 14:00,21,0.26335,0.26405,0.26335,0.26405,12
,2018-11-21 15:30,21,0.26395,0.26405,0.26395,0.26405,3
,2018-11-22 05:00,23,0.26355,0.26355,0.261,0.2625,275
,2018-11-22 05:30,23,0.2625,0.26255,0.2625,0.26255,24
,2018-11-22 06:00,23,0.26265,0.26305,0.2626,0.263,43
,2018-11-22 06:30,23,0.2626,0.2626,0.2624,0.2624,12
,2018-11-22 07:00,23,0.26245,0.263,0.26245,0.263,26
,2018-11-22 07:30,23,0.26285,0.2632,0.2627,0.2627,61
,2018-11-22 08:00,23,0.26265,0.26265,0.26265,0.26265,10
,2018-11-22 08:30,23,0.26255,0.26255,0.26185,0.2619,113
,2018-11-22 09:00,23,0.2618,0.2619,0.2618,0.26185,40
,2018-11-22 09:30,23,0.2619,0.26205,0.2619,0.26195,24
,2018-11-22 10:00,23,0.26185,0.26185,0.2614,0.26145,97
,2018-11-22 10:30,23,0.26145,0.2621,0.26145,0.2619,14
,2018-11-22 11:00,23,0.26215,0.26215,0.26205,0.26205,30
,2018-11-22 11:30,23,0.2622,0.26225,0.26215,0.2622,45
,2018-11-22 17:30,23,0.26215,0.26215,0.26215,0.26215,1
,2018-11-23 02:30,23,0.26215,0.26215,0.26215,0.26215,1
,2018-11-23 04:30,23,0.26215,0.26215,0.26215,0.26215,2
,2018-11-23 05:00,23,0.262,0.2621,0.26195,0.2621,88
,2018-11-23 05:30,23,0.2622,0.26225,0.2621,0.26225,16
,2018-11-23 06:00,23,0.26265,0.2634,0.26265,0.2634,65
,2018-11-23 06:30,23,0.263,0.2632,0.26285,0.26285,22
,2018-11-23 07:00,23,0.26265,0.26265,0.2626,0.2626,36
,2018-11-23 07:30,23,0.26195,0.262,0.2614,0.262,72
,2018-11-23 08:00,23,0.26205,0.26245,0.26205,0.26245,297
,2018-11-23 08:30,23,0.26245,0.26255,0.2623,0.2623,113
,2018-11-23 09:00,23,0.2623,0.2624,0.262,0.262,194
,2018-11-23 09:30,23,0.26205,0.2622,0.2619,0.26215,138
,2018-11-23 10:00,23,0.26195,0.262,0.2618,0.2618,25
,2018-11-23 10:30,23,0.26175,0.26175,0.2615,0.26155,44
,2018-11-23 11:00,23,0.2618,0.2619,0.26105,0.2612,258
,2018-11-23 11:30,23,0.2613,0.26185,0.2613,0.26185,32
,2018-11-23 12:00,23,0.2617,0.2617,0.2616,0.2616,211
,2018-11-25 17:00,26,0.263,0.26625,0.263,0.26565,36
,2018-11-25 23:30,26,0.26165,0.26165,0.26165,0.26165,1
,2018-11-26 01:30,26,0.2616,0.2616,0.2616,0.2616,1
,2018-11-26 03:30,26,0.2616,0.2616,0.2616,0.2616,4
,2018-11-26 05:00,26,0.2617,0.2617,0.2608,0.2608,332
,2018-11-26 05:30,26,0.26075,0.26075,0.26035,0.2605,84
,2018-11-26 06:00,26,0.26025,0.2603,0.25995,0.2603,32
,2018-11-26 06:30,26,0.2601,0.2603,0.25975,0.2598,40
,2018-11-26 07:00,26,0.25965,0.25965,0.25885,0.25885,121
,2018-11-26 07:30,26,0.25865,0.25865,0.25745,0.25745,184
,2018-11-26 08:00,26,0.2576,0.25765,0.25675,0.25725,296
,2018-11-26 08:30,26,0.2575,0.25775,0.25725,0.25725,341
,2018-11-26 09:00,26,0.25705,0.2577,0.257,0.25765,117
,2018-11-26 09:30,26,0.25765,0.2579,0.2573,0.25775,144
,2018-11-26 10:00,26,0.25775,0.2579,0.2575,0.2575,374
,2018-11-26 10:30,26,0.25755,0.25775,0.25755,0.25765,49
,2018-11-26 11:00,26,0.25745,0.25745,0.25665,0.25685,70
,2018-11-26 11:30,26,0.2567,0.25675,0.25575,0.25585,484
,2018-11-26 12:00,26,0.25565,0.2561,0.25545,0.25605,219
,2018-11-26 12:30,26,0.256,0.25605,0.25525,0.25525,102
,2018-11-26 13:00,26,0.25525,0.25525,0.25455,0.2547,94
,2018-11-26 13:30,26,0.2548,0.25505,0.254,0.254,57
,2018-11-26 14:00,26,0.25405,0.25405,0.25295,0.25295,188
,2018-11-26 14:30,26,0.2531,0.2545,0.2531,0.2545,29
,2018-11-26 15:00,26,0.2544,0.25455,0.2544,0.25455,23
,2018-11-26 19:00,27,0.2545,0.2545,0.2545,0.2545,1
,2018-11-26 20:00,27,0.2541,0.2541,0.2541,0.2541,3
,2018-11-26 23:30,27,0.2541,0.2541,0.2541,0.2541,1
,2018-11-27 01:00,27,0.2541,0.2541,0.2541,0.2541,3
,2018-11-27 04:00,27,0.2545,0.2545,0.2545,0.2545,1
,2018-11-27 04:30,27,0.2548,0.2548,0.2548,0.2548,2
,2018-11-27 05:00,27,0.2549,0.25595,0.25455,0.25595,90
,2018-11-27 05:30,27,0.256,0.2568,0.256,0.2568,86
,2018-11-27 06:00,27,0.25675,0.2568,0.25575,0.25575,105
,2018-11-27 06:30,27,0.2565,0.2572,0.2565,0.2572,32
,2018-11-27 07:00,27,0.25705,0.25765,0.2569,0.2574,337
,2018-11-27 07:30,27,0.2578,0.25795,0.2569,0.2569,319
,2018-11-27 08:00,27,0.2572,0.25755,0.25675,0.2569,591
,2018-11-27 08:30,27,0.2569,0.2573,0.25635,0.2567,93
,2018-11-27 09:00,27,0.25665,0.25695,0.25605,0.25675,648
,2018-11-27 09:30,27,0.2569,0.2572,0.2564,0.2572,458
,2018-11-27 10:00,27,0.2571,0.25725,0.25655,0.2568,363
,2018-11-27 10:30,27,0.2572,0.2572,0.2568,0.25695,84
,2018-11-27 11:00,27,0.25705,0.25725,0.25685,0.257,442
,2018-11-27 11:30,27,0.2569,0.2569,0.25635,0.2567,90
,2018-11-27 12:00,27,0.257,0.25745,0.257,0.25745,108
,2018-11-27 12:30,27,0.25725,0.25835,0.25725,0.25805,752
,2018-11-27 13:00,27,0.25795,0.2587,0.2579,0.2586,73
,2018-11-27 13:30,27,0.2583,0.2586,0.2579,0.25795,48
,2018-11-27 14:00,27,0.258,0.25895,0.258,0.2589,17
,2018-11-27 15:00,27,0.2568,0.2568,0.2568,0.2568,1
,2018-11-27 17:00,28,0.2575,0.2575,0.2575,0.2575,1
,2018-11-27 18:30,28,0.2575,0.2575,0.2575,0.2575,1
,2018-11-28 02:30,28,0.25815,0.25815,0.25815,0.25815,1
,2018-11-28 04:30,28,0.25815,0.25815,0.25815,0.25815,19
,2018-11-28 05:00,28,0.2584,0.25915,0.2584,0.25915,28
,2018-11-28 05:30,28,0.25885,0.25915,0.2584,0.2586,93
,2018-11-28 06:00,28,0.25865,0.25945,0.25855,0.25945,102
,2018-11-28 06:30,28,0.2595,0.25955,0.25935,0.25945,67
,2018-11-28 07:00,28,0.25925,0.2595,0.25865,0.259,46
,2018-11-28 07:30,28,0.2593,0.26,0.25925,0.25925,386
,2018-11-28 08:00,28,0.25915,0.25925,0.25895,0.25915,370
,2018-11-28 08:30,28,0.2588,0.25885,0.2581,0.2581,129
,2018-11-28 09:00,28,0.258,0.25805,0.2576,0.25805,173
,2018-11-28 09:30,28,0.25785,0.25805,0.2577,0.2579,174
,2018-11-28 10:00,28,0.25795,0.25805,0.25735,0.2575,216
,2018-11-28 10:30,28,0.25755,0.2581,0.25755,0.2578,96
,2018-11-28 11:00,28,0.25885,0.2606,0.2585,0.26,790
,2018-11-28 11:30,28,0.26015,0.26055,0.2599,0.2602,204
,2018-11-28 12:00,28,0.26005,0.26055,0.25965,0.2602,264
,2018-11-28 12:30,28,0.26025,0.26095,0.26025,0.26095,92
,2018-11-28 13:00,28,0.2603,0.26045,0.26015,0.26015,63
,2018-11-28 13:30,28,0.26,0.26,0.2594,0.2594,100
,2018-11-28 14:00,28,0.2594,0.2597,0.2591,0.2591,84
,2018-11-28 20:30,29,0.2608,0.2608,0.2608,0.2608,9
,2018-11-29 05:00,29,0.25885,0.25885,0.2585,0.2585,7
,2018-11-29 05:30,29,0.2584,0.2592,0.25835,0.2592,114
,2018-11-29 06:00,29,0.2582,0.2592,0.2582,0.2591,149
,2018-11-29 06:30,29,0.2591,0.2591,0.259,0.2591,11
,2018-11-29 07:00,29,0.2591,0.26005,0.2591,0.2599,84
,2018-11-29 07:30,29,0.2606,0.2608,0.26015,0.26015,146
,2018-11-29 08:00,29,0.26,0.2603,0.2598,0.2599,165
,2018-11-29 08:30,29,0.2598,0.26005,0.25965,0.2598,65
,2018-11-29 09:00,29,0.2595,0.25965,0.2593,0.25965,76
,2018-11-29 09:30,29,0.2598,0.2604,0.25975,0.2599,205
,2018-11-29 10:00,29,0.2598,0.2598,0.25915,0.2594,125
,2018-11-29 10:30,29,0.25965,0.25985,0.259,0.25925,37
,2018-11-29 11:00,29,0.25945,0.25965,0.25935,0.25955,21
,2018-11-29 11:30,29,0.25925,0.25925,0.2589,0.2591,58
,2018-11-29 12:00,29,0.25935,0.25935,0.2591,0.2593,60
,2018-11-29 12:30,29,0.25955,0.25955,0.25925,0.25925,63
,2018-11-29 13:00,29,0.2593,0.2593,0.2593,0.2593,10
,2018-11-29 13:30,29,0.25945,0.25955,0.2594,0.25955,42
,2018-11-29 14:00,29,0.2597,0.2597,0.2591,0.2591,14
,2018-11-29 14:30,29,0.2599,0.2599,0.2599,0.2599,2
,2018-11-29 21:30,30,0.2583,0.2583,0.2583,0.2583,1
,2018-11-30 05:30,30,0.259,0.259,0.259,0.259,2
,2018-11-30 06:30,30,0.2605,0.2605,0.2605,0.2605,2
,2018-11-30 08:00,30,0.25845,0.25845,0.25845,0.25845,4
,2018-11-30 09:00,30,0.25825,0.25825,0.25825,0.25825,1