,2017-07-19 07:30,19,0.3077,0.3077,0.3077,0.3077,1
,2017-07-20 15:00,20,0.312,0.312,0.312,0.312,1
,2017-08-29 08:00,29,0.31285,0.31285,0.31285,0.31285,2
,2017-08-30 08:00,30,0.31315,0.31315,0.31315,0.31315,3
,2017-08-30 11:00,30,0.3123,0.3123,0.3123,0.3123,1
,2017-08-30 13:30,30,0.31215,0.31215,0.31215,0.31215,1
,2017-08-31 07:30,31,0.312,0.312,0.3109,0.31135,14
,2017-09-01 07:00,1,0.3136,0.3136,0.3136,0.3136,23
,2017-09-01 07:30,1,0.31525,0.31525,0.31525,0.31525,14
,2017-09-01 09:00,1,0.315,0.315,0.315,0.315,4
,2017-09-06 08:00,6,0.31645,0.31725,0.31645,0.31725,129
,2017-09-06 08:30,6,0.3172,0.3172,0.3172,0.3172,20
,2017-09-07 09:30,7,0.3236,0.3236,0.3236,0.3236,1
,2017-09-08 08:00,8,0.3198,0.32025,0.3198,0.3202,100
,2017-09-08 08:30,8,0.3204,0.3204,0.3201,0.3201,190
,2017-09-08 09:00,8,0.32095,0.32095,0.32095,0.32095,36
,2017-09-11 08:30,11,0.3234,0.3234,0.3234,0.3234,4
,2017-09-11 10:00,11,0.3213,0.3213,0.3213,0.3213,3
,2017-09-13 13:30,13,0.31485,0.31485,0.31485,0.31485,1
,2017-09-14 07:30,14,0.3154,0.3154,0.3154,0.3154,5
,2017-09-14 08:30,14,0.31465,0.31465,0.31465,0.31465,14
,2017-09-14 09:00,14,0.31465,0.31465,0.31465,0.31465,7
,2017-09-18 09:30,18,0.3171,0.3171,0.3171,0.3171,1
,2017-09-19 12:00,19,0.31835,0.31835,0.31835,0.31835,2
,2017-09-27 08:30,27,0.31165,0.31165,0.31165,0.31165,1
,2017-09-27 10:00,27,0.3112,0.3112,0.3112,0.3112,21
,2017-09-27 14:30,27,0.31005,0.31005,0.31005,0.31005,1
,2017-09-28 08:30,28,0.3111,0.3111,0.3111,0.3111,3
,2017-09-28 12:30,28,0.3128,0.3128,0.3128,0.3128,1
,2017-09-29 08:00,29,0.31345,0.3135,0.31345,0.3135,2
,2017-09-29 09:00,29,0.3134,0.3134,0.3133,0.3133,58
,2017-09-29 09:30,29,0.31365,0.31365,0.31365,0.31365,1
,2017-10-03 07:30,3,0.31375,0.31375,0.31375,0.31375,1
,2017-10-03 08:30,3,0.31525,0.31525,0.31525,0.31525,5
,2017-10-03 12:30,3,0.3155,0.3155,0.3155,0.3155,1
,2017-10-03 13:30,3,0.3155,0.3155,0.3154,0.3154,79
,2017-10-04 10:00,4,0.3175,0.3175,0.3175,0.3175,20
,2017-10-05 06:30,5,0.3162,0.3162,0.3162,0.3162,3
,2017-10-05 07:00,5,0.3169,0.3169,0.3169,0.3169,3
,2017-10-06 07:30,6,0.3133,0.3133,0.3131,0.3131,7
,2017-10-06 10:00,6,0.3141,0.3143,0.3141,0.3143,3
,2017-10-09 08:30,9,0.313,0.313,0.313,0.313,3
,2017-10-10 11:00,10,0.3127,0.3127,0.3127,0.3127,1
,2017-10-10 14:00,10,0.31265,0.31265,0.31265,0.31265,1
,2017-10-13 08:30,13,0.315,0.315,0.315,0.315,20
,2017-10-13 14:00,13,0.31515,0.31515,0.31515,0.31515,4
,2017-10-17 06:00,17,0.313,0.313,0.313,0.313,10
,2017-10-17 09:00,17,0.3128,0.3128,0.3128,0.3128,10
,2017-10-17 15:00,17,0.3144,0.3144,0.3144,0.3144,1
,2017-10-18 08:30,18,0.3135,0.3135,0.3135,0.3135,10
,2017-10-18 10:00,18,0.31305,0.31305,0.313,0.313,6
,2017-10-18 12:00,18,0.3137,0.3137,0.3137,0.3137,10
,2017-10-19 10:00,19,0.3137,0.3137,0.3137,0.3137,1
,2017-10-19 10:30,19,0.3133,0.3133,0.3133,0.3133,1
,2017-10-19 11:00,19,0.31325,0.31325,0.3132,0.3132,2
,2017-10-19 11:30,19,0.31335,0.31335,0.31335,0.31335,3
,2017-10-19 12:30,19,0.3134,0.3134,0.3134,0.3134,4
,2017-10-20 08:30,20,0.3117,0.3117,0.3117,0.3117,1
,2017-10-20 09:00,20,0.3117,0.3117,0.3117,0.3117,1
,2017-10-20 10:30,20,0.3118,0.31185,0.3118,0.31185,4
,2017-10-20 11:30,20,0.3119,0.3119,0.3119,0.3119,10
,2017-10-20 14:30,20,0.3115,0.3115,0.3115,0.3115,2
,2017-10-20 15:30,20,0.31065,0.31065,0.31065,0.31065,1
,2017-10-23 08:00,23,0.31075,0.31075,0.31075,0.31075,47
,2017-10-23 08:30,23,0.31075,0.3108,0.31075,0.3108,96
,2017-10-23 09:00,23,0.31035,0.31035,0.31035,0.31035,1
,2017-10-23 09:30,23,0.31,0.31,0.31,0.31,1
,2017-10-23 13:30,23,0.30775,0.30775,0.30775,0.30775,2
,2017-10-23 14:00,23,0.3078,0.3078,0.3078,0.3078,8
,2017-10-23 19:00,24,0.3079,0.3079,0.3079,0.3079,1
,2017-10-24 06:00,24,0.3079,0.3079,0.3079,0.3079,3
,2017-10-24 07:00,24,0.30895,0.30895,0.30895,0.30895,32
,2017-10-24 07:30,24,0.3077,0.3077,0.3077,0.3077,1
,2017-10-24 08:00,24,0.307,0.307,0.307,0.307,1
,2017-10-24 08:30,24,0.30625,0.30645,0.30625,0.30645,12
,2017-10-24 09:00,24,0.3061,0.3061,0.30595,0.30595,40
,2017-10-24 09:30,24,0.3048,0.3051,0.3046,0.30505,101
,2017-10-24 10:00,24,0.30535,0.30545,0.3053,0.30545,41
,2017-10-24 10:30,24,0.30585,0.30685,0.30555,0.30555,32
,2017-10-24 11:00,24,0.30585,0.30585,0.30585,0.30585,55
,2017-10-24 11:30,24,0.30595,0.3061,0.30595,0.3061,51
,2017-10-24 12:00,24,0.3057,0.3057,0.3057,0.3057,1
,2017-10-24 13:00,24,0.30545,0.30545,0.30545,0.30545,2
,2017-10-24 14:30,24,0.30365,0.30695,0.30365,0.30695,30
,2017-10-25 07:00,25,0.30725,0.30725,0.30725,0.30725,1
,2017-10-25 08:00,25,0.30795,0.308,0.30795,0.308,11
,2017-10-25 08:30,25,0.3079,0.3079,0.3079,0.3079,2
,2017-10-25 09:30,25,0.30735,0.30735,0.30735,0.30735,1
,2017-10-25 10:00,25,0.3069,0.307,0.30665,0.307,4
,2017-10-25 10:30,25,0.3069,0.3069,0.30615,0.30615,2
,2017-10-25 11:00,25,0.306,0.30635,0.3059,0.30605,101
,2017-10-25 12:00,25,0.30625,0.3065,0.30625,0.3065,6
,2017-10-25 12:30,25,0.30605,0.30605,0.30605,0.30605,1
,2017-10-25 13:30,25,0.30675,0.30685,0.30675,0.3068,32
,2017-10-25 14:00,25,0.3072,0.30735,0.3072,0.30735,6
,2017-10-25 14:30,25,0.3077,0.3077,0.3075,0.3075,19
,2017-10-25 15:00,25,0.3077,0.3077,0.3077,0.3077,2
,2017-10-26 06:00,26,0.3077,0.3077,0.30705,0.3073,214
,2017-10-26 06:30,26,0.3073,0.30775,0.3073,0.3077,52
,2017-10-26 07:00,26,0.30785,0.308,0.3072,0.3072,93
,2017-10-26 07:30,26,0.3075,0.3078,0.3073,0.30765,23
,2017-10-26 08:00,26,0.3079,0.3079,0.3071,0.3071,186
,2017-10-26 08:30,26,0.30715,0.30715,0.30625,0.3066,314
,2017-10-26 09:00,26,0.30635,0.30635,0.3058,0.30605,147
,2017-10-26 09:30,26,0.30585,0.30585,0.3052,0.3052,71
,2017-10-26 10:00,26,0.3053,0.3058,0.3053,0.30575,200
,2017-10-26 11:00,26,0.3054,0.3054,0.3042,0.3043,96
,2017-10-26 11:30,26,0.3041,0.3042,0.3032,0.3033,123
,2017-10-26 12:00,26,0.30305,0.30395,0.3028,0.3039,149
,2017-10-26 12:30,26,0.30305,0.3036,0.30305,0.30335,63
,2017-10-26 13:00,26,0.30325,0.3038,0.30325,0.30375,36
,2017-10-26 13:30,26,0.30375,0.30375,0.30295,0.303,34
,2017-10-26 14:00,26,0.3028,0.3029,0.3028,0.3029,14
,2017-10-26 14:30,26,0.30265,0.3028,0.302,0.30205,257
,2017-10-26 15:00,26,0.30205,0.30245,0.30205,0.30245,103
,2017-10-26 19:30,27,0.30345,0.30345,0.30345,0.30345,1
,2017-10-27 06:00,27,0.304,0.304,0.3029,0.3029,16
,2017-10-27 06:30,27,0.3029,0.304,0.30225,0.3025,87
,2017-10-27 07:00,27,0.30255,0.30255,0.30165,0.3023,351
,2017-10-27 07:30,27,0.30205,0.30355,0.30185,0.3035,375
,2017-10-27 08:00,27,0.30295,0.30325,0.3029,0.30325,52
,2017-10-27 08:30,27,0.3027,0.3027,0.3025,0.3025,10
,2017-10-27 09:00,27,0.30285,0.3048,0.30285,0.30415,210
,2017-10-27 09:30,27,0.3044,0.30465,0.3043,0.30465,18
,2017-10-27 10:00,27,0.30445,0.3051,0.3039,0.3051,77
,2017-10-27 10:30,27,0.3049,0.3049,0.3049,0.3049,7
,2017-10-27 11:00,27,0.3047,0.3047,0.3047,0.3047,2
,2017-10-27 11:30,27,0.30515,0.30515,0.3047,0.30485,346
,2017-10-27 12:00,27,0.30485,0.3061,0.30485,0.3059,1439
,2017-10-27 12:30,27,0.3059,0.3061,0.3059,0.3061,46
,2017-10-27 13:00,27,0.30615,0.30675,0.30615,0.30675,143
,2017-10-27 13:30,27,0.3068,0.30695,0.3068,0.30695,23
,2017-10-27 14:00,27,0.307,0.30755,0.307,0.30755,27
,2017-10-27 14:30,27,0.30765,0.3078,0.30735,0.3078,51
,2017-10-30 06:00,30,0.30735,0.3076,0.3073,0.3076,41
,2017-10-30 06:30,30,0.3075,0.3075,0.30685,0.30715,63
,2017-10-30 07:00,30,0.307,0.307,0.306,0.306,364
,2017-10-30 07:30,30,0.306,0.30635,0.3056,0.306,406
,2017-10-30 08:00,30,0.3059,0.30605,0.3057,0.306,242
,2017-10-30 08:30,30,0.3061,0.3066,0.3061,0.30635,126
,2017-10-30 09:00,30,0.30615,0.30615,0.3057,0.30575,52
,2017-10-30 09:30,30,0.3056,0.3058,0.3052,0.3052,134
,2017-10-30 10:00,30,0.30525,0.3056,0.30525,0.3054,29
,2017-10-30 10:30,30,0.3055,0.3055,0.3052,0.3054,42
,2017-10-30 11:00,30,0.30515,0.30515,0.3047,0.30475,35
,2017-10-30 11:30,30,0.30515,0.30515,0.3049,0.3049,7
,2017-10-30 12:00,30,0.30495,0.30505,0.3048,0.30495,22
,2017-10-30 12:30,30,0.30475,0.3049,0.30405,0.30405,154
,2017-10-30 13:00,30,0.30415,0.30415,0.30375,0.30385,137
,2017-10-30 13:30,30,0.3034,0.30345,0.3031,0.3034,85
,2017-10-30 14:00,30,0.30345,0.30345,0.3029,0.3032,80
,2017-10-30 14:30,30,0.3033,0.3039,0.3033,0.30365,176
,2017-10-30 15:00,30,0.3033,0.3035,0.3031,0.3035,5
,2017-10-31 06:00,31,0.30325,0.30395,0.30325,0.30395,115
,2017-10-31 06:30,31,0.3041,0.30415,0.30365,0.30365,198
,2017-10-31 07:00,31,0.30385,0.305,0.30385,0.3049,387
,2017-10-31 07:30,31,0.30485,0.3049,0.3043,0.30435,265
,2017-10-31 08:00,31,0.3045,0.30475,0.30435,0.30435,253
,2017-10-31 08:30,31,0.30425,0.3045,0.3039,0.30415,408
,2017-10-31 09:00,31,0.3041,0.3041,0.30165,0.3029,637
,2017-10-31 09:30,31,0.30285,0.30315,0.3027,0.3031,173
,2017-10-31 10:00,31,0.30315,0.30425,0.30315,0.30425,213
,2017-10-31 10:30,31,0.3042,0.3045,0.30395,0.30435,185
,2017-10-31 11:00,31,0.30445,0.3046,0.3039,0.304,420
,2017-10-31 11:30,31,0.3038,0.3043,0.3038,0.30405,295
,2017-10-31 12:00,31,0.30405,0.30405,0.3033,0.3033,1188
,2017-10-31 12:30,31,0.3034,0.3038,0.3034,0.3038,806
,2017-10-31 13:00,31,0.30385,0.30435,0.3037,0.3041,180
,2017-10-31 13:30,31,0.30435,0.3047,0.30435,0.30435,46
,2017-10-31 14:00,31,0.3045,0.30465,0.3045,0.3045,213
,2017-10-31 14:30,31,0.30445,0.30455,0.3041,0.30455,269
,2017-10-31 15:00,31,0.3044,0.30445,0.3044,0.30445,5
,2017-11-01 02:30,1,0.304,0.304,0.304,0.304,1
,2017-11-01 04:00,1,0.3046,0.30465,0.3046,0.30465,14
,2017-11-01 05:30,1,0.30465,0.30465,0.30465,0.30465,30
,2017-11-01 06:00,1,0.3046,0.3051,0.3046,0.30475,127
,2017-11-01 06:30,1,0.3042,0.30425,0.3037,0.30395,122
,2017-11-01 07:00,1,0.30415,0.3042,0.30315,0.30345,176
,2017-11-01 07:30,1,0.3033,0.3033,0.3026,0.303,137
,2017-11-01 08:00,1,0.30315,0.3038,0.30305,0.3038,76
,2017-11-01 08:30,1,0.304,0.3045,0.304,0.30435,140
,2017-11-01 09:00,1,0.30445,0.3055,0.30445,0.30535,124
,2017-11-01 09:30,1,0.30525,0.3053,0.30485,0.305,91
,2017-11-01 10:00,1,0.3048,0.3052,0.3048,0.3051,20
,2017-11-01 10:30,1,0.30495,0.30495,0.30465,0.30465,51
,2017-11-01 11:00,1,0.3046,0.3049,0.3046,0.30465,32
,2017-11-01 11:30,1,0.3047,0.30475,0.3045,0.3047,15
,2017-11-01 12:00,1,0.3047,0.30475,0.3042,0.3044,106
,2017-11-01 12:30,1,0.3044,0.30495,0.3044,0.30495,53
,2017-11-01 13:00,1,0.3055,0.3058,0.3048,0.3048,330
,2017-11-01 13:30,1,0.3048,0.3052,0.3048,0.30515,88
,2017-11-01 14:00,1,0.30525,0.3055,0.30525,0.30525,51
,2017-11-01 14:30,1,0.305,0.305,0.305,0.305,28
,2017-11-01 15:00,1,0.3051,0.3051,0.305,0.30505,19
,2017-11-01 20:00,2,0.3048,0.3048,0.3048,0.3048,1
,2017-11-01 20:30,2,0.30505,0.30505,0.30505,0.30505,1
,2017-11-01 23:00,2,0.30485,0.30485,0.30485,0.30485,6
,2017-11-02 06:30,2,0.305,0.305,0.305,0.305,1
,2017-11-02 07:00,2,0.3045,0.30485,0.3045,0.30485,5
,2017-11-02 08:00,2,0.3048,0.30545,0.3045,0.3045,19
,2017-11-02 08:30,2,0.3048,0.3048,0.3048,0.3048,1
,2017-11-02 09:00,2,0.30475,0.30735,0.30475,0.30735,51
,2017-11-02 10:30,2,0.3056,0.3058,0.3056,0.3058,7
,2017-11-02 11:30,2,0.30595,0.30605,0.30585,0.30585,17
,2017-11-02 12:00,2,0.30585,0.30585,0.30585,0.30585,5
,2017-11-02 12:30,2,0.3062,0.30695,0.3062,0.30695,33
,2017-11-02 13:00,2,0.306,0.3065,0.3059,0.3065,100
,2017-11-02 13:30,2,0.306,0.3065,0.306,0.3065,30
,2017-11-02 14:30,2,0.3064,0.3064,0.30635,0.3064,9
,2017-11-02 15:00,2,0.3063,0.3063,0.3063,0.3063,4
,2017-11-02 17:00,3,0.30625,0.30625,0.30625,0.30625,5
,2017-11-03 04:30,3,0.3058,0.3058,0.30575,0.30575,5
,2017-11-03 05:00,3,0.3053,0.3053,0.3053,0.3053,7
,2017-11-03 05:30,3,0.3053,0.3053,0.3051,0.3051,10
,2017-11-03 06:00,3,0.30505,0.30505,0.30415,0.3044,106
,2017-11-03 06:30,3,0.3044,0.3044,0.3044,0.3044,3
,2017-11-03 07:00,3,0.30445,0.30475,0.30415,0.30475,122
,2017-11-03 07:30,3,0.30555,0.3064,0.30535,0.30535,776
,2017-11-03 08:00,3,0.30535,0.30575,0.3052,0.30575,106
,2017-11-03 08:30,3,0.30545,0.30565,0.3034,0.3034,269
,2017-11-03 09:00,3,0.3032,0.30355,0.30175,0.30175,716
,2017-11-03 09:30,3,0.30205,0.30225,0.2989,0.29905,643
,2017-11-03 10:00,3,0.29935,0.30065,0.29935,0.3004,293
,2017-11-03 10:30,3,0.3001,0.3013,0.29965,0.301,140
,2017-11-03 11:00,3,0.3014,0.30155,0.30085,0.3013,134
,2017-11-03 11:30,3,0.30115,0.3015,0.30095,0.30135,302
,2017-11-03 12:00,3,0.30155,0.3019,0.3013,0.30135,547
,2017-11-03 12:30,3,0.30145,0.30155,0.301,0.30145,100
,2017-11-03 13:00,3,0.3016,0.30215,0.3016,0.30185,76
,2017-11-03 13:30,3,0.302,0.302,0.3011,0.30135,63
,2017-11-03 14:00,3,0.30145,0.30175,0.30145,0.30145,45
,2017-11-03 14:30,3,0.30145,0.30145,0.30065,0.30075,69
,2017-11-03 15:00,3,0.30065,0.30085,0.3006,0.3006,60
,2017-11-03 15:30,3,0.3006,0.3006,0.3006,0.3006,1
,2017-11-06 03:00,6,0.30095,0.30095,0.30095,0.30095,5
,2017-11-06 04:00,6,0.30095,0.30095,0.30095,0.30095,2
,2017-11-06 04:30,6,0.301,0.30105,0.301,0.30105,32
,2017-11-06 05:00,6,0.3015,0.30255,0.3015,0.30245,411
,2017-11-06 05:30,6,0.30245,0.30335,0.30235,0.3032,210
,2017-11-06 06:00,6,0.30325,0.3037,0.30325,0.3035,151
,2017-11-06 06:30,6,0.30335,0.3037,0.30335,0.3037,64
,2017-11-06 07:00,6,0.3035,0.3035,0.3027,0.3035,377
,2017-11-06 07:30,6,0.30345,0.30385,0.30325,0.3037,291
,2017-11-06 08:00,6,0.30325,0.30335,0.303,0.30305,489
,2017-11-06 08:30,6,0.30335,0.3043,0.30335,0.30415,134
,2017-11-06 09:00,6,0.304,0.30415,0.30365,0.30365,211
,2017-11-06 09:30,6,0.3037,0.30375,0.30315,0.3032,79
,2017-11-06 10:00,6,0.30325,0.3037,0.30325,0.3037,337
,2017-11-06 10:30,6,0.30395,0.3041,0.30385,0.3039,198
,2017-11-06 11:00,6,0.30405,0.3049,0.304,0.3047,782
,2017-11-06 11:30,6,0.30495,0.30525,0.30495,0.30525,41
,2017-11-06 12:00,6,0.3052,0.30565,0.3052,0.30565,34
,2017-11-06 12:30,6,0.3057,0.30595,0.3057,0.3058,160
,2017-11-06 13:00,6,0.30585,0.3063,0.30585,0.3063,211
,2017-11-06 13:30,6,0.30625,0.3065,0.30625,0.3064,55
,2017-11-06 14:00,6,0.30645,0.3068,0.30645,0.3068,38
,2017-11-06 14:30,6,0.3058,0.3068,0.3058,0.3068,2
,2017-11-06 15:00,6,0.30675,0.3068,0.30675,0.3068,2
,2017-11-06 19:30,7,0.3068,0.3068,0.3068,0.3068,1
,2017-11-07 01:00,7,0.307,0.307,0.307,0.307,1
,2017-11-07 01:30,7,0.30675,0.30675,0.30675,0.30675,3
,2017-11-07 03:00,7,0.3059,0.3059,0.3058,0.3058,8
,2017-11-07 04:00,7,0.30565,0.3059,0.3056,0.3059,18
,2017-11-07 04:30,7,0.30595,0.306,0.3056,0.3056,39
,2017-11-07 05:00,7,0.30535,0.30535,0.3045,0.30505,98
,2017-11-07 05:30,7,0.3045,0.3045,0.3037,0.3037,253
,2017-11-07 06:00,7,0.304,0.3041,0.3039,0.304,15
,2017-11-07 06:30,7,0.30405,0.30435,0.30385,0.3039,130
,2017-11-07 07:00,7,0.30405,0.3049,0.30405,0.30455,377
,2017-11-07 07:30,7,0.3051,0.3057,0.3051,0.30525,116
,2017-11-07 08:00,7,0.30495,0.3063,0.30485,0.3063,123
,2017-11-07 08:30,7,0.3059,0.3061,0.3054,0.3054,118
,2017-11-07 09:00,7,0.3054,0.3054,0.30415,0.3044,86
,2017-11-07 09:30,7,0.30435,0.3045,0.3038,0.3038,263
,2017-11-07 10:00,7,0.3037,0.30415,0.3032,0.30365,485
,2017-11-07 10:30,7,0.3037,0.30425,0.3037,0.30425,25
,2017-11-07 11:00,7,0.3042,0.30455,0.3038,0.3038,200
,2017-11-07 11:30,7,0.30395,0.3042,0.3037,0.30415,15
,2017-11-07 12:00,7,0.30395,0.30395,0.30355,0.3036,21
,2017-11-07 12:30,7,0.30385,0.30435,0.30385,0.30435,108
,2017-11-07 13:00,7,0.3044,0.30465,0.3044,0.3045,257
,2017-11-07 13:30,7,0.30465,0.3048,0.30435,0.30465,63
,2017-11-07 14:00,7,0.3046,0.30485,0.30435,0.3044,38
,2017-11-07 14:30,7,0.3044,0.3044,0.30395,0.30405,7
,2017-11-07 15:00,7,0.30405,0.30405,0.30405,0.30405,2
,2017-11-07 15:30,7,0.30405,0.30405,0.30405,0.30405,2
,2017-11-07 19:00,8,0.3041,0.3041,0.3041,0.3041,2
,2017-11-07 21:00,8,0.3041,0.3045,0.3041,0.3045,4
,2017-11-08 04:30,8,0.30485,0.30485,0.30485,0.30485,2
,2017-11-08 05:00,8,0.3056,0.3064,0.30555,0.30555,108
,2017-11-08 05:30,8,0.3055,0.3063,0.3052,0.30615,141
,2017-11-08 06:00,8,0.30605,0.3064,0.30605,0.30605,73
,2017-11-08 06:30,8,0.3069,0.30705,0.30685,0.3069,13
,2017-11-08 07:00,8,0.3069,0.30705,0.3068,0.30685,31
,2017-11-08 07:30,8,0.30685,0.30755,0.30685,0.3074,90
,2017-11-08 08:00,8,0.30715,0.3073,0.30715,0.30715,39
,2017-11-08 08:30,8,0.307,0.307,0.3066,0.3068,37
,2017-11-08 09:00,8,0.3068,0.3069,0.3064,0.3064,69
,2017-11-08 09:30,8,0.30655,0.3069,0.30655,0.3068,128
,2017-11-08 10:00,8,0.3065,0.3066,0.30645,0.30645,52
,2017-11-08 10:30,8,0.30635,0.3065,0.30605,0.3065,73
,2017-11-08 11:00,8,0.3065,0.3065,0.3063,0.30645,54
,2017-11-08 11:30,8,0.30645,0.30675,0.30645,0.3067,196
,2017-11-08 12:00,8,0.3067,0.3067,0.306,0.306,322
,2017-11-08 12:30,8,0.3061,0.3061,0.30555,0.3056,102
,2017-11-08 13:00,8,0.3056,0.30645,0.3056,0.30625,94
,2017-11-08 13:30,8,0.3062,0.30685,0.3061,0.30685,83
,2017-11-08 14:00,8,0.3067,0.30695,0.30605,0.30605,35
,2017-11-08 15:30,8,0.3065,0.3065,0.3065,0.3065,3
,2017-11-08 19:30,9,0.30665,0.30665,0.30665,0.30665,3
,2017-11-09 04:30,9,0.30665,0.30665,0.30635,0.30635,11
,2017-11-09 05:00,9,0.30665,0.3076,0.30665,0.3076,33
,2017-11-09 05:30,9,0.3077,0.3077,0.3074,0.3076,309
,2017-11-09 06:00,9,0.30725,0.3081,0.3071,0.3077,143
,2017-11-09 06:30,9,0.3081,0.3081,0.3069,0.307,29
,2017-11-09 07:00,9,0.30715,0.3073,0.30675,0.3068,94
,2017-11-09 07:30,9,0.30665,0.30685,0.30555,0.30585,316
,2017-11-09 08:00,9,0.3061,0.3062,0.3059,0.3059,199
,2017-11-09 08:30,9,0.30595,0.3065,0.3054,0.30645,151
,2017-11-09 09:00,9,0.3065,0.3069,0.3065,0.30665,26
,2017-11-09 09:30,9,0.30625,0.30635,0.306,0.30635,35
,2017-11-09 10:00,9,0.3064,0.3065,0.30605,0.3065,97
,2017-11-09 10:30,9,0.3062,0.307,0.30615,0.3067,270
,2017-11-09 11:00,9,0.3067,0.3067,0.3056,0.30565,53
,2017-11-09 11:30,9,0.3058,0.30615,0.3058,0.30615,325
,2017-11-09 12:00,9,0.306,0.3063,0.306,0.3063,39
,2017-11-09 12:30,9,0.3063,0.3063,0.30595,0.30595,28
,2017-11-09 13:00,9,0.30595,0.30645,0.30595,0.30645,58
,2017-11-09 13:30,9,0.30645,0.30685,0.30645,0.30685,112
,2017-11-09 14:00,9,0.30685,0.3073,0.30655,0.3073,37
,2017-11-09 14:30,9,0.3072,0.3073,0.3072,0.3073,2
,2017-11-10 03:30,10,0.3069,0.3069,0.3069,0.3069,1
,2017-11-10 04:30,10,0.30655,0.30655,0.3065,0.3065,4
,2017-11-10 05:00,10,0.3068,0.3068,0.3066,0.3066,4
,2017-11-10 05:30,10,0.306,0.306,0.3059,0.3059,4
,2017-11-10 06:00,10,0.3058,0.3058,0.30565,0.30565,35
,2017-11-10 06:30,10,0.30565,0.30565,0.30485,0.30485,145
,2017-11-10 07:00,10,0.30515,0.3054,0.30515,0.3054,30
,2017-11-10 07:30,10,0.30545,0.30545,0.3049,0.3049,95
,2017-11-10 08:00,10,0.3054,0.3054,0.30535,0.30535,26
,2017-11-10 08:30,10,0.30545,0.3058,0.30545,0.3058,31
,2017-11-10 09:00,10,0.30605,0.30615,0.30555,0.30615,107
,2017-11-10 09:30,10,0.30575,0.30575,0.30555,0.30555,21
,2017-11-10 10:00,10,0.3052,0.3053,0.305,0.3053,780
,2017-11-10 10:30,10,0.30525,0.30535,0.3047,0.3048,54
,2017-11-10 11:00,10,0.3046,0.3049,0.3046,0.30465,228
,2017-11-10 11:30,10,0.3046,0.3047,0.3044,0.30455,182
,2017-11-10 12:00,10,0.3044,0.3044,0.304,0.30405,33
,2017-11-10 12:30,10,0.3043,0.3043,0.30415,0.30425,58
,2017-11-10 13:00,10,0.30445,0.30445,0.30415,0.30415,43
,2017-11-10 13:30,10,0.30415,0.30425,0.30385,0.30385,97
,2017-11-10 14:00,10,0.3038,0.30435,0.30375,0.30375,31
,2017-11-12 17:00,13,0.30385,0.30385,0.30385,0.30385,1
,2017-11-13 03:00,13,0.304,0.304,0.3038,0.3038,3
,2017-11-13 03:30,13,0.3038,0.3038,0.30295,0.30295,3
,2017-11-13 04:00,13,0.30305,0.30305,0.30305,0.30305,2
,2017-11-13 05:30,13,0.303,0.303,0.303,0.303,1
,2017-11-13 06:00,13,0.3035,0.30385,0.3035,0.30365,22
,2017-11-13 06:30,13,0.3031,0.30395,0.30305,0.30335,193
,2017-11-13 07:00,13,0.30305,0.30345,0.30305,0.3033,12
,2017-11-13 07:30,13,0.3032,0.30385,0.3032,0.30345,58
,2017-11-13 08:00,13,0.30345,0.30345,0.30295,0.3033,469
,2017-11-13 08:30,13,0.3034,0.30365,0.3033,0.3036,541
,2017-11-13 09:00,13,0.3034,0.30405,0.30335,0.30365,259
,2017-11-13 09:30,13,0.30375,0.3038,0.3034,0.30355,45
,2017-11-13 10:00,13,0.30355,0.30355,0.3034,0.3035,10
,2017-11-13 10:30,13,0.3034,0.3034,0.30285,0.30295,53
,2017-11-13 11:00,13,0.30285,0.30285,0.3025,0.3027,374
,2017-11-13 11:30,13,0.3027,0.3029,0.30255,0.30275,267
,2017-11-13 12:00,13,0.3028,0.30295,0.3027,0.3027,32
,2017-11-13 12:30,13,0.3028,0.3029,0.3024,0.30255,248
,2017-11-13 13:00,13,0.30255,0.3028,0.30255,0.3028,28
,2017-11-13 13:30,13,0.303,0.3045,0.303,0.30445,477
,2017-11-13 14:00,13,0.3043,0.30435,0.3033,0.3033,26
,2017-11-14 01:30,14,0.30325,0.30325,0.30325,0.30325,1
,2017-11-14 03:30,14,0.30335,0.30335,0.30335,0.30335,4
,2017-11-14 05:00,14,0.30435,0.305,0.30435,0.3047,220
,2017-11-14 05:30,14,0.30535,0.3054,0.30525,0.30525,32
,2017-11-14 06:00,14,0.30465,0.30465,0.3043,0.3043,22
,2017-11-14 06:30,14,0.3044,0.3044,0.3041,0.30435,34
,2017-11-14 07:00,14,0.3046,0.3049,0.30445,0.30455,44
,2017-11-14 07:30,14,0.30435,0.30435,0.30385,0.30385,60
,2017-11-14 08:00,14,0.3039,0.3039,0.30325,0.30345,95
,2017-11-14 08:30,14,0.30315,0.30335,0.303,0.303,29
,2017-11-14 09:00,14,0.30295,0.30295,0.302,0.3024,186
,2017-11-14 09:30,14,0.3023,0.30275,0.30215,0.3022,90
,2017-11-14 10:00,14,0.30215,0.30285,0.30205,0.3025,297
,2017-11-14 10:30,14,0.30245,0.30245,0.3021,0.3021,10
,2017-11-14 11:00,14,0.30215,0.3022,0.3013,0.3018,247
,2017-11-14 11:30,14,0.3021,0.3022,0.3019,0.3022,71
,2017-11-14 12:00,14,0.30235,0.30255,0.3018,0.3018,96
,2017-11-14 12:30,14,0.3018,0.3019,0.30155,0.30155,513
,2017-11-14 13:00,14,0.30165,0.30175,0.30145,0.30155,1666
,2017-11-14 13:30,14,0.3016,0.30175,0.30095,0.30105,340
,2017-11-14 14:00,14,0.3012,0.3013,0.30085,0.30085,87
,2017-11-14 17:30,15,0.30085,0.30085,0.30085,0.30085,1
,2017-11-15 01:00,15,0.30065,0.30065,0.30065,0.30065,1
,2017-11-15 02:00,15,0.30105,0.30105,0.30105,0.30105,1
,2017-11-15 02:30,15,0.3006,0.3006,0.30055,0.30055,2
,2017-11-15 04:00,15,0.3005,0.3005,0.3005,0.3005,2
,2017-11-15 04:30,15,0.30065,0.30065,0.30065,0.30065,1
,2017-11-15 05:00,15,0.301,0.30105,0.3009,0.30105,10
,2017-11-15 06:30,15,0.30105,0.30105,0.30105,0.30105,4
,2017-11-15 07:30,15,0.30105,0.30105,0.30105,0.30105,1
,2017-11-15 08:00,15,0.30145,0.30155,0.30115,0.30115,17
,2017-11-15 08:30,15,0.3011,0.3012,0.30105,0.3012,42
,2017-11-15 09:30,15,0.301,0.301,0.301,0.301,1
,2017-11-15 10:00,15,0.3007,0.3015,0.30015,0.3008,39
,2017-11-15 10:30,15,0.30085,0.301,0.3008,0.3009,28
,2017-11-15 11:00,15,0.3009,0.3009,0.30085,0.30085,4
,2017-11-15 11:30,15,0.3008,0.3008,0.3008,0.3008,5
,2017-11-15 12:00,15,0.3006,0.3006,0.3001,0.3001,9
,2017-11-15 12:30,15,0.30075,0.3008,0.30075,0.3008,10
,2017-11-15 13:00,15,0.30085,0.30085,0.30075,0.30075,15
,2017-11-15 14:00,15,0.3009,0.3014,0.3009,0.3014,25
,2017-11-15 14:30,15,0.3014,0.3015,0.30115,0.30115,10
,2017-11-15 15:00,15,0.30135,0.3015,0.30135,0.3015,10
,2017-11-15 19:30,16,0.30175,0.30175,0.30175,0.30175,1
,2017-11-16 00:30,16,0.3015,0.3015,0.3015,0.3015,5
,2017-11-16 02:00,16,0.30175,0.3018,0.30165,0.30165,6
,2017-11-16 02:30,16,0.3018,0.3018,0.3018,0.3018,2
,2017-11-16 03:00,16,0.3018,0.3018,0.3018,0.3018,11
,2017-11-16 04:30,16,0.3018,0.30195,0.30165,0.30195,24
,2017-11-16 05:00,16,0.3021,0.3029,0.3021,0.30285,286
,2017-11-16 05:30,16,0.30285,0.30285,0.30155,0.3019,699
,2017-11-16 06:00,16,0.30195,0.3033,0.30195,0.30325,72
,2017-11-16 06:30,16,0.30335,0.30395,0.30335,0.3036,139
,2017-11-16 07:00,16,0.30385,0.3046,0.30375,0.30445,140
,2017-11-16 07:30,16,0.3047,0.3053,0.30465,0.30515,192
,2017-11-16 08:00,16,0.3052,0.3052,0.30485,0.30505,57
,2017-11-16 08:30,16,0.30495,0.305,0.3047,0.3047,17
,2017-11-16 09:00,16,0.305,0.30515,0.30435,0.3044,760
,2017-11-16 09:30,16,0.3044,0.3048,0.3043,0.3047,62
,2017-11-16 10:00,16,0.30435,0.3049,0.30435,0.3045,126
,2017-11-16 10:30,16,0.30455,0.3047,0.30435,0.3047,70
,2017-11-16 11:00,16,0.30475,0.30475,0.3045,0.3045,37
,2017-11-16 11:30,16,0.30465,0.3052,0.30435,0.30435,673
,2017-11-16 12:00,16,0.30445,0.3049,0.30445,0.3046,351
,2017-11-16 12:30,16,0.30465,0.30465,0.3044,0.3044,233
,2017-11-16 13:00,16,0.3043,0.30465,0.30425,0.30465,245
,2017-11-16 13:30,16,0.30445,0.30455,0.30445,0.3045,25
,2017-11-16 14:00,16,0.30455,0.30495,0.3045,0.30495,68
,2017-11-16 18:00,17,0.3054,0.3054,0.3054,0.3054,1
,2017-11-17 00:30,17,0.3049,0.3049,0.3049,0.3049,1
,2017-11-17 01:30,17,0.3049,0.3049,0.3049,0.3049,5
,2017-11-17 04:30,17,0.30425,0.3043,0.30425,0.3043,6
,2017-11-17 05:00,17,0.3047,0.3058,0.30465,0.3056,32
,2017-11-17 05:30,17,0.3052,0.30525,0.3043,0.30435,192
,2017-11-17 06:00,17,0.30425,0.30475,0.30415,0.3045,218
,2017-11-17 06:30,17,0.3047,0.3049,0.30455,0.30465,51
,2017-11-17 07:00,17,0.30505,0.30505,0.3046,0.30475,186
,2017-11-17 07:30,17,0.30465,0.30475,0.3038,0.304,344
,2017-11-17 08:00,17,0.304,0.30495,0.304,0.30495,84
,2017-11-17 08:30,17,0.305,0.3052,0.30495,0.3052,63
,2017-11-17 09:00,17,0.3051,0.3051,0.3048,0.3048,11
,2017-11-17 09:30,17,0.3049,0.3049,0.30485,0.30485,11
,2017-11-17 10:00,17,0.30515,0.30535,0.3051,0.30535,37
,2017-11-17 10:30,17,0.30535,0.30595,0.30525,0.30595,74
,2017-11-17 11:00,17,0.306,0.30635,0.3057,0.30615,125
,2017-11-17 11:30,17,0.30625,0.3066,0.30615,0.30645,185
,2017-11-17 12:00,17,0.3065,0.3065,0.3063,0.3063,94
,2017-11-17 12:30,17,0.30615,0.30625,0.30605,0.3061,239
,2017-11-17 13:00,17,0.3061,0.30615,0.30565,0.3057,151
,2017-11-17 13:30,17,0.3059,0.30645,0.30585,0.30645,443
,2017-11-17 14:00,17,0.3064,0.30655,0.30575,0.30575,22
,2017-11-20 02:30,20,0.3068,0.3068,0.3068,0.3068,4
,2017-11-20 04:30,20,0.30675,0.30675,0.30675,0.30675,2
,2017-11-20 05:00,20,0.3063,0.3063,0.3063,0.3063,3
,2017-11-20 05:30,20,0.30655,0.30665,0.30655,0.30665,2
,2017-11-20 06:00,20,0.30635,0.3068,0.3063,0.3068,102
,2017-11-20 06:30,20,0.3068,0.3068,0.3068,0.3068,2
,2017-11-20 07:00,20,0.306,0.306,0.306,0.306,1
,2017-11-20 07:30,20,0.30625,0.3063,0.30625,0.3063,3
,2017-11-20 08:00,20,0.3062,0.3062,0.30575,0.3061,12
,2017-11-20 08:30,20,0.3063,0.3066,0.3063,0.3065,6
,2017-11-20 09:00,20,0.3063,0.3063,0.3063,0.3063,10
,2017-11-20 09:30,20,0.30585,0.30585,0.30585,0.30585,59
,2017-11-20 10:00,20,0.30585,0.30585,0.30585,0.30585,58
,2017-11-20 12:30,20,0.3059,0.30625,0.30585,0.30625,32
,2017-11-20 13:00,20,0.3063,0.3064,0.30625,0.30625,4
,2017-11-20 14:00,20,0.30625,0.3065,0.30625,0.3065,6
,2017-11-20 15:30,20,0.3064,0.3064,0.3064,0.3064,1
,2017-11-21 00:30,21,0.30655,0.30655,0.30655,0.30655,13
,2017-11-21 02:00,21,0.30645,0.30645,0.30645,0.30645,1
,2017-11-21 02:30,21,0.3065,0.3065,0.3065,0.3065,1
,2017-11-21 04:00,21,0.3067,0.3067,0.3067,0.3067,1
,2017-11-21 04:30,21,0.3065,0.3068,0.30645,0.30645,34
,2017-11-21 05:00,21,0.3072,0.308,0.3066,0.30665,1476
,2017-11-21 05:30,21,0.3068,0.30695,0.30635,0.30695,573
,2017-11-21 06:00,21,0.30685,0.30705,0.3066,0.30705,440
,2017-11-21 06:30,21,0.30695,0.30705,0.3064,0.30665,178
,2017-11-21 07:00,21,0.3068,0.3068,0.30605,0.30615,353
,2017-11-21 07:30,21,0.30625,0.3065,0.3062,0.3063,221
,2017-11-21 08:00,21,0.3061,0.30675,0.306,0.30675,175
,2017-11-21 08:30,21,0.3067,0.3074,0.3067,0.30735,112
,2017-11-21 09:00,21,0.30715,0.30715,0.30675,0.30675,17
,2017-11-21 09:30,21,0.30675,0.30675,0.30645,0.3066,24
,2017-11-21 10:00,21,0.30695,0.3075,0.30695,0.30705,54
,2017-11-21 10:30,21,0.30705,0.308,0.30705,0.30785,111
,2017-11-21 11:00,21,0.3079,0.30825,0.3079,0.30795,117
,2017-11-21 11:30,21,0.30795,0.308,0.30785,0.30795,49
,2017-11-21 12:00,21,0.3077,0.3077,0.30745,0.30745,132
,2017-11-21 12:30,21,0.3073,0.30735,0.3072,0.3073,25
,2017-11-21 13:00,21,0.3073,0.3073,0.3068,0.30685,16
,2017-11-21 13:30,21,0.30705,0.30705,0.3068,0.30685,27
,2017-11-21 14:00,21,0.30695,0.3085,0.3064,0.3085,52
,2017-11-21 17:00,22,0.3067,0.3067,0.3067,0.3067,2
,2017-11-22 00:30,22,0.3067,0.30775,0.3067,0.30775,12
,2017-11-22 05:00,22,0.30715,0.3074,0.30715,0.3074,587
,2017-11-22 05:30,22,0.30735,0.30735,0.30735,0.30735,200
,2017-11-22 06:00,22,0.3072,0.3072,0.3066,0.3066,174
,2017-11-22 06:30,22,0.3067,0.3068,0.30615,0.30615,263
,2017-11-22 07:00,22,0.3064,0.30695,0.3064,0.30665,66
,2017-11-22 07:30,22,0.30685,0.30695,0.3063,0.30645,320
,2017-11-22 08:00,22,0.3063,0.3067,0.3063,0.3067,211
,2017-11-22 08:30,22,0.30745,0.3077,0.3074,0.3075,346
,2017-11-22 09:00,22,0.3075,0.3083,0.3075,0.30805,505
,2017-11-22 09:30,22,0.30805,0.30825,0.3078,0.3078,373
,2017-11-22 10:00,22,0.308,0.3088,0.308,0.3088,182
,2017-11-22 10:30,22,0.3087,0.3092,0.3087,0.30885,612
,2017-11-22 11:00,22,0.30875,0.3089,0.3087,0.3089,91
,2017-11-22 11:30,22,0.30905,0.3091,0.3087,0.3087,230
,2017-11-22 12:00,22,0.30885,0.30895,0.3087,0.30895,661
,2017-11-22 12:30,22,0.30885,0.30905,0.30885,0.30905,76
,2017-11-22 13:00,22,0.3094,0.31005,0.30915,0.31005,224
,2017-11-22 13:30,22,0.3099,0.30995,0.30975,0.30995,580
,2017-11-22 14:00,22,0.3099,0.3107,0.30985,0.3107,39
,2017-11-22 14:30,22,0.3105,0.31055,0.3105,0.3105,3
,2017-11-22 15:00,22,0.3105,0.3105,0.3105,0.3105,6
,2017-11-22 18:00,24,0.31045,0.31045,0.31045,0.31045,4
,2017-11-22 19:00,24,0.31045,0.31045,0.31045,0.31045,4
,2017-11-23 02:00,24,0.3105,0.3105,0.31045,0.31045,4
,2017-11-23 04:30,24,0.31045,0.31045,0.3104,0.3104,32
,2017-11-23 05:00,24,0.3097,0.3097,0.30925,0.3095,33
,2017-11-23 06:00,24,0.309,0.309,0.309,0.309,5
,2017-11-23 06:30,24,0.3088,0.3088,0.3088,0.3088,5
,2017-11-23 07:00,24,0.3086,0.3086,0.3083,0.30845,55
,2017-11-23 07:30,24,0.30855,0.30855,0.30855,0.30855,8
,2017-11-23 08:00,24,0.30845,0.30845,0.30845,0.30845,1
,2017-11-23 08:30,24,0.30905,0.3091,0.30905,0.3091,31
,2017-11-23 09:00,24,0.30915,0.30925,0.30915,0.30925,6
,2017-11-23 09:30,24,0.3093,0.3093,0.3093,0.3093,2
,2017-11-23 10:00,24,0.30905,0.30905,0.3089,0.3089,2
,2017-11-23 10:30,24,0.309,0.31005,0.309,0.30995,65
,2017-11-23 11:00,24,0.3099,0.3103,0.3099,0.3101,185
,2017-11-24 00:30,24,0.30955,0.30955,0.30955,0.30955,1
,2017-11-24 02:00,24,0.30975,0.30975,0.30975,0.30975,1
,2017-11-24 04:30,24,0.3097,0.30975,0.3097,0.30975,6
,2017-11-24 05:00,24,0.3093,0.3094,0.309,0.309,474
,2017-11-24 05:30,24,0.30905,0.3091,0.309,0.309,333
,2017-11-24 06:00,24,0.3092,0.3095,0.3092,0.3092,18
,2017-11-24 06:30,24,0.30935,0.30935,0.3092,0.30925,45
,2017-11-24 07:00,24,0.3092,0.30945,0.3092,0.3093,181
,2017-11-24 07:30,24,0.3093,0.3097,0.30925,0.3096,42
,2017-11-24 08:00,24,0.3096,0.30975,0.3095,0.3095,40
,2017-11-24 08:30,24,0.3097,0.30985,0.3097,0.3097,7
,2017-11-24 09:00,24,0.3096,0.30975,0.30945,0.30955,28
,2017-11-24 09:30,24,0.30965,0.3098,0.3096,0.3098,39
,2017-11-24 10:00,24,0.3098,0.3098,0.30975,0.30975,3
,2017-11-24 10:30,24,0.3097,0.3101,0.3097,0.31005,1443
,2017-11-24 11:00,24,0.31005,0.31005,0.3098,0.3098,341
,2017-11-24 11:30,24,0.30985,0.3101,0.3098,0.31005,102
,2017-11-24 12:00,24,0.30985,0.30985,0.30985,0.30985,5
,2017-11-27 01:30,27,0.30985,0.30985,0.30985,0.30985,1
,2017-11-27 02:00,27,0.3099,0.3099,0.3099,0.3099,20
,2017-11-27 04:30,27,0.31015,0.3102,0.31015,0.3102,43
,2017-11-27 05:00,27,0.31,0.31005,0.3097,0.3097,113
,2017-11-27 05:30,27,0.3096,0.3096,0.3096,0.3096,20
,2017-11-27 06:00,27,0.30975,0.3099,0.3094,0.3095,43
,2017-11-27 06:30,27,0.30945,0.30945,0.30935,0.30935,22
,2017-11-27 07:00,27,0.3098,0.31045,0.3096,0.31045,229
,2017-11-27 07:30,27,0.31035,0.3108,0.3103,0.3108,122
,2017-11-27 08:00,27,0.31065,0.3114,0.31065,0.31075,43
,2017-11-27 08:30,27,0.31075,0.31095,0.31045,0.31075,52
,2017-11-27 09:00,27,0.31075,0.31085,0.3105,0.31085,71
,2017-11-27 09:30,27,0.3108,0.3109,0.3104,0.31075,76
,2017-11-27 10:00,27,0.31075,0.31085,0.31055,0.3106,11
,2017-11-27 10:30,27,0.3104,0.31055,0.30985,0.31,76
,2017-11-27 11:00,27,0.3099,0.31055,0.30985,0.31055,307
,2017-11-27 11:30,27,0.3104,0.31065,0.31005,0.3102,291
,2017-11-27 12:00,27,0.3102,0.3106,0.3102,0.3105,415
,2017-11-27 12:30,27,0.3105,0.31055,0.31045,0.31045,168
,2017-11-27 13:00,27,0.3104,0.3104,0.3101,0.3101,246
,2017-11-27 13:30,27,0.31005,0.3101,0.3098,0.3098,14
,2017-11-27 14:00,27,0.30985,0.3104,0.30965,0.3102,8
,2017-11-27 14:30,27,0.31,0.31,0.3099,0.3099,5
,2017-11-27 15:00,27,0.3095,0.3095,0.3094,0.3094,28
,2017-11-28 05:00,28,0.30985,0.30985,0.30975,0.3098,18
,2017-11-28 05:30,28,0.31005,0.3103,0.31,0.3103,20
,2017-11-28 06:00,28,0.3102,0.3103,0.3101,0.3103,30
,2017-11-28 06:30,28,0.31035,0.31045,0.3102,0.31045,172
,2017-11-28 07:00,28,0.31035,0.31045,0.31005,0.31005,82
,2017-11-28 07:30,28,0.3102,0.3103,0.30995,0.3101,75
,2017-11-28 08:00,28,0.3101,0.3103,0.31005,0.3102,100
,2017-11-28 08:30,28,0.3102,0.31045,0.30995,0.30995,184
,2017-11-28 09:00,28,0.31,0.3106,0.3099,0.3106,54
,2017-11-28 09:30,28,0.31065,0.3113,0.3106,0.3109,88
,2017-11-28 10:00,28,0.3108,0.3112,0.3107,0.31105,56
,2017-11-28 10:30,28,0.3115,0.31205,0.3115,0.3119,199
,2017-11-28 11:00,28,0.31175,0.31185,0.3116,0.3116,37
,2017-11-28 11:30,28,0.3116,0.3116,0.3113,0.3116,66
,2017-11-28 12:00,28,0.3116,0.3116,0.3113,0.3113,21
,2017-11-28 12:30,28,0.31125,0.31185,0.31125,0.3118,50
,2017-11-28 13:00,28,0.3115,0.3115,0.3114,0.3114,15
,2017-11-28 13:30,28,0.31135,0.31135,0.31085,0.31105,32
,2017-11-28 14:00,28,0.31125,0.3115,0.311,0.3115,94
,2017-11-28 14:30,28,0.31065,0.31065,0.3104,0.3105,20
,2017-11-29 04:30,29,0.3115,0.3115,0.3114,0.3114,25
,2017-11-29 05:00,29,0.3111,0.3118,0.3111,0.3118,44
,2017-11-29 06:30,29,0.3121,0.3121,0.3121,0.3121,90
,2017-11-29 07:00,29,0.3121,0.3121,0.31145,0.31145,24
,2017-11-29 07:30,29,0.3115,0.31155,0.31115,0.31115,172
,2017-11-29 08:00,29,0.31105,0.31105,0.31045,0.31085,73
,2017-11-29 08:30,29,0.3108,0.3111,0.3106,0.31085,27
,2017-11-29 09:00,29,0.31055,0.31095,0.31015,0.3109,54
,2017-11-29 09:30,29,0.31085,0.3111,0.31075,0.3109,5
,2017-11-29 10:00,29,0.3106,0.3106,0.3106,0.3106,2
,2017-11-29 10:30,29,0.31,0.31,0.30965,0.30965,27
,2017-11-29 11:00,29,0.3095,0.30965,0.30945,0.30965,5
,2017-11-29 11:30,29,0.30955,0.30955,0.3092,0.3092,4
,2017-11-29 12:00,29,0.3086,0.30865,0.3079,0.3079,23
,2017-11-29 12:30,29,0.30925,0.3095,0.30925,0.3095,7
,2017-11-29 14:00,29,0.3093,0.3093,0.3093,0.3093,2
,2017-11-30 05:30,30,0.3078,0.3078,0.3078,0.3078,2
,2017-11-30 07:00,30,0.3066,0.3066,0.3066,0.3066,3
,2017-11-30 07:30,30,0.3062,0.3062,0.3062,0.3062,1
,2017-11-30 08:30,30,0.3067,0.30715,0.3067,0.30715,10
,2017-11-30 09:00,30,0.3067,0.3067,0.3065,0.3065,2