,2016-03-04 11:00,4,0.247,0.247,0.247,0.247,10
,2016-03-04 11:30,4,0.247,0.247,0.247,0.247,10
,2016-08-05 13:30,5,0.30415,0.30415,0.30415,0.30415,2
,2016-08-10 10:00,10,0.309,0.309,0.309,0.309,1
,2016-08-11 09:00,11,0.309,0.309,0.309,0.309,1
,2016-08-17 13:00,17,0.3,0.3,0.3,0.3,1
,2016-08-22 08:30,22,0.30045,0.30045,0.30045,0.30045,25
,2016-08-26 13:00,26,0.2998,0.2998,0.29695,0.29695,2
,2016-08-29 07:30,29,0.2969,0.2969,0.2969,0.2969,3
,2016-08-29 08:30,29,0.29695,0.29775,0.29695,0.29775,20
,2016-08-29 09:00,29,0.298,0.29875,0.298,0.29875,10
,2016-08-29 09:30,29,0.299,0.299,0.299,0.299,10
,2016-08-29 10:30,29,0.2995,0.2995,0.2995,0.2995,2
,2016-08-30 07:00,30,0.302,0.302,0.302,0.302,10
,2016-08-30 09:00,30,0.299,0.299,0.299,0.299,20
,2016-08-30 11:00,30,0.3005,0.3005,0.3005,0.3005,4
,2016-08-31 07:30,31,0.3022,0.3022,0.3022,0.3022,2
,2016-08-31 08:00,31,0.30125,0.30125,0.30125,0.30125,21
,2016-08-31 08:30,31,0.30135,0.30135,0.30135,0.30135,13
,2016-08-31 09:00,31,0.30135,0.30135,0.30135,0.30135,1
,2016-08-31 09:30,31,0.30135,0.30135,0.30135,0.30135,1
,2016-08-31 10:00,31,0.3006,0.3006,0.3002,0.3002,3
,2016-08-31 13:00,31,0.29895,0.29895,0.29895,0.29895,1
,2016-09-01 07:00,1,0.3022,0.3022,0.3022,0.3022,3
,2016-09-01 07:30,1,0.30165,0.30165,0.2998,0.2998,17
,2016-09-01 09:00,1,0.29955,0.29965,0.2995,0.2995,230
,2016-09-01 09:30,1,0.29905,0.29905,0.299,0.299,5
,2016-09-01 10:00,1,0.2985,0.2995,0.2985,0.2995,345
,2016-09-01 10:30,1,0.2999,0.2999,0.29955,0.29955,5
,2016-09-01 14:00,1,0.3008,0.3008,0.3008,0.3008,34
,2016-09-02 07:00,2,0.2995,0.2995,0.2995,0.2995,3
,2016-09-02 09:00,2,0.3,0.3,0.3,0.3,1
,2016-09-02 09:30,2,0.2996,0.29965,0.2996,0.29965,6
,2016-09-05 07:00,6,0.3,0.3,0.3,0.3,3
,2016-09-06 07:00,6,0.2989,0.2989,0.2989,0.2989,2
,2016-09-06 07:30,6,0.2987,0.29925,0.2987,0.29925,3
,2016-09-06 10:00,6,0.3011,0.3011,0.3011,0.3011,3
,2016-09-06 12:00,6,0.303,0.303,0.303,0.303,2
,2016-09-06 13:30,6,0.30265,0.30265,0.30265,0.30265,1
,2016-09-07 07:00,7,0.3065,0.3065,0.3052,0.30525,5
,2016-09-07 07:30,7,0.3051,0.3051,0.3051,0.3051,1
,2016-09-07 10:00,7,0.30385,0.30385,0.3033,0.3033,4
,2016-09-08 07:30,8,0.3086,0.30925,0.30615,0.30615,3
,2016-09-08 08:00,8,0.3073,0.3073,0.3073,0.3073,2
,2016-09-08 09:00,8,0.30355,0.30355,0.30355,0.30355,3
,2016-09-09 07:30,9,0.30085,0.3011,0.30085,0.3011,3
,2016-09-09 08:00,9,0.30025,0.30025,0.30025,0.30025,1
,2016-09-09 08:30,9,0.29755,0.29755,0.2975,0.2975,8
,2016-09-09 13:30,9,0.29755,0.29755,0.2975,0.2975,2
,2016-09-12 07:00,12,0.296,0.296,0.29595,0.29595,30
,2016-09-12 08:30,12,0.296,0.296,0.296,0.296,7
,2016-09-13 07:00,13,0.29925,0.29925,0.29925,0.29925,4
,2016-09-13 09:00,13,0.29525,0.29525,0.29495,0.29495,11
,2016-09-13 10:30,13,0.2949,0.2949,0.2949,0.2949,3
,2016-09-13 13:30,13,0.294,0.294,0.294,0.294,27
,2016-09-13 14:00,13,0.29395,0.2944,0.29395,0.2944,110
,2016-09-14 07:30,14,0.29415,0.29415,0.29415,0.29415,6
,2016-09-14 12:00,14,0.2925,0.2925,0.2925,0.2925,25
,2016-09-14 13:30,14,0.29315,0.29315,0.29285,0.29285,2
,2016-09-15 09:30,15,0.2925,0.2925,0.2925,0.2925,3
,2016-09-16 07:30,16,0.29705,0.29705,0.29705,0.29705,15
,2016-09-16 08:00,16,0.2949,0.2949,0.2949,0.2949,46
,2016-09-16 10:30,16,0.2968,0.2968,0.2968,0.2968,2
,2016-09-16 11:00,16,0.2983,0.2983,0.2975,0.2975,10
,2016-09-16 12:00,16,0.29865,0.29865,0.29865,0.29865,7
,2016-09-16 12:30,16,0.29815,0.29815,0.29815,0.29815,2
,2016-09-16 15:30,16,0.2998,0.2998,0.2998,0.2998,1
,2016-09-19 07:30,19,0.29915,0.29915,0.29915,0.29915,4
,2016-09-19 10:00,19,0.2996,0.2996,0.2996,0.2996,2
,2016-09-19 13:30,19,0.3011,0.3011,0.3011,0.3011,6
,2016-09-21 08:30,21,0.30355,0.30355,0.30355,0.30355,4
,2016-09-21 09:30,21,0.3027,0.3027,0.3027,0.3027,34
,2016-09-21 10:00,21,0.3025,0.3025,0.3025,0.3025,1
,2016-09-21 10:30,21,0.3026,0.3026,0.3026,0.3026,1
,2016-09-22 07:00,22,0.3075,0.3075,0.3075,0.3075,2
,2016-09-22 08:00,22,0.307,0.3081,0.307,0.3081,347
,2016-09-23 11:00,23,0.30325,0.30325,0.30325,0.30325,1
,2016-09-23 13:30,23,0.30465,0.30475,0.30465,0.30475,3
,2016-09-26 08:00,26,0.3035,0.3035,0.3035,0.3035,30
,2016-09-26 09:30,26,0.3025,0.3025,0.3025,0.3025,1
,2016-09-27 11:30,27,0.30395,0.3055,0.30395,0.3055,23
,2016-09-27 12:00,27,0.30415,0.30415,0.3041,0.3041,35
,2016-09-27 13:00,27,0.3039,0.3039,0.3039,0.3039,1
,2016-09-27 13:30,27,0.30395,0.30395,0.30395,0.30395,1
,2016-09-28 08:00,28,0.30405,0.30415,0.30405,0.30415,11
,2016-09-28 09:00,28,0.3038,0.3038,0.3038,0.3038,212
,2016-09-28 09:30,28,0.30365,0.30465,0.3035,0.30465,49
,2016-09-28 10:00,28,0.3035,0.3035,0.3035,0.3035,2
,2016-09-28 13:00,28,0.30355,0.3038,0.30355,0.3038,2
,2016-09-28 14:30,28,0.30535,0.30545,0.30535,0.30545,2
,2016-09-29 07:30,29,0.3036,0.3036,0.3036,0.3036,10
,2016-09-29 08:00,29,0.3047,0.3047,0.3047,0.3047,2
,2016-09-29 08:30,29,0.305,0.305,0.305,0.305,1
,2016-09-29 09:00,29,0.30535,0.3055,0.30535,0.3055,269
,2016-09-29 12:00,29,0.3036,0.3036,0.30125,0.30125,6
,2016-09-29 13:30,29,0.30315,0.30315,0.3029,0.3029,4
,2016-09-30 07:30,30,0.3028,0.3028,0.3028,0.3028,42
,2016-09-30 08:00,30,0.3029,0.3029,0.3029,0.3029,11
,2016-09-30 08:30,30,0.3028,0.3028,0.3028,0.3028,2
,2016-09-30 09:00,30,0.3024,0.3024,0.3023,0.3023,3
,2016-09-30 13:30,30,0.30435,0.30435,0.30435,0.30435,1
,2016-10-03 07:00,3,0.303,0.30345,0.303,0.30345,4
,2016-10-03 08:00,3,0.30335,0.30335,0.30335,0.30335,2
,2016-10-03 11:30,3,0.3056,0.3056,0.3056,0.3056,1
,2016-10-03 13:30,3,0.3077,0.3077,0.3077,0.3077,1
,2016-10-03 14:00,3,0.30625,0.30625,0.30625,0.30625,1
,2016-10-04 11:00,4,0.3037,0.3037,0.3036,0.3036,5
,2016-10-04 13:30,4,0.3008,0.3008,0.3008,0.3008,2
,2016-10-04 14:00,4,0.3015,0.3015,0.3015,0.3015,1
,2016-10-05 07:00,5,0.3015,0.30165,0.3015,0.30165,2
,2016-10-05 08:30,5,0.3044,0.30505,0.3044,0.30505,4
,2016-10-05 09:00,5,0.3044,0.3044,0.304,0.304,5
,2016-10-05 09:30,5,0.3038,0.305,0.3038,0.305,10
,2016-10-05 12:30,5,0.3042,0.3044,0.3042,0.3044,9
,2016-10-05 13:00,5,0.3053,0.3055,0.3053,0.3055,8
,2016-10-05 13:30,5,0.3051,0.3051,0.3051,0.3051,13
,2016-10-05 14:30,5,0.305,0.305,0.305,0.305,2
,2016-10-06 07:00,6,0.303,0.303,0.303,0.303,1
,2016-10-06 08:30,6,0.305,0.305,0.305,0.305,2
,2016-10-06 13:30,6,0.3055,0.30555,0.3055,0.30555,3
,2016-10-07 07:00,7,0.3059,0.3059,0.3059,0.3059,1
,2016-10-07 07:30,7,0.305,0.30695,0.305,0.30695,3
,2016-10-07 09:00,7,0.3076,0.3076,0.3076,0.3076,10
,2016-10-07 10:30,7,0.30505,0.30505,0.30505,0.30505,1
,2016-10-07 12:00,7,0.30685,0.30685,0.30685,0.30685,3
,2016-10-07 12:30,7,0.3058,0.3058,0.3058,0.3058,252
,2016-10-07 13:30,7,0.30595,0.30595,0.30585,0.30585,3
,2016-10-10 07:30,10,0.30695,0.30695,0.30695,0.30695,2
,2016-10-10 08:00,10,0.3073,0.3073,0.3073,0.3073,3
,2016-10-10 08:30,10,0.3075,0.3075,0.3075,0.3075,234
,2016-10-10 13:30,10,0.30695,0.30695,0.30695,0.30695,1
,2016-10-11 07:00,11,0.3089,0.3089,0.3064,0.3064,13
,2016-10-11 07:30,11,0.306,0.306,0.306,0.306,2
,2016-10-11 13:30,11,0.3075,0.3075,0.3075,0.3075,23
,2016-10-12 08:00,12,0.3076,0.31,0.3076,0.31,7
,2016-10-12 08:30,12,0.30895,0.30895,0.30895,0.30895,2
,2016-10-12 11:00,12,0.3083,0.3083,0.3073,0.3073,3
,2016-10-12 13:30,12,0.309,0.30935,0.309,0.30935,8
,2016-10-12 22:00,13,0.309,0.309,0.309,0.309,1
,2016-10-13 07:00,13,0.3085,0.3085,0.3085,0.3085,3
,2016-10-13 13:30,13,0.31,0.31,0.3096,0.3096,13
,2016-10-14 07:00,14,0.31,0.31,0.31,0.31,2
,2016-10-14 07:30,14,0.3116,0.3116,0.3116,0.3116,3
,2016-10-14 08:00,14,0.311,0.311,0.311,0.311,2
,2016-10-14 09:00,14,0.31015,0.31015,0.31015,0.31015,17
,2016-10-14 13:30,14,0.3092,0.3092,0.3091,0.3091,5
,2016-10-17 07:30,17,0.309,0.3095,0.309,0.3095,4
,2016-10-17 13:30,17,0.30845,0.30845,0.30845,0.30845,1
,2016-10-17 14:00,17,0.308,0.308,0.308,0.308,1
,2016-10-17 15:00,17,0.309,0.3097,0.309,0.3097,2
,2016-10-18 07:30,18,0.31,0.31,0.31,0.31,1
,2016-10-18 08:00,18,0.3104,0.3104,0.31,0.31,18
,2016-10-18 09:00,18,0.3105,0.3105,0.3105,0.3105,2
,2016-10-18 13:00,18,0.31055,0.31055,0.3104,0.3104,3
,2016-10-18 13:30,18,0.3104,0.3107,0.3104,0.3107,6
,2016-10-19 07:30,19,0.31035,0.31035,0.31035,0.31035,1
,2016-10-19 08:00,19,0.3105,0.3105,0.3104,0.3104,6
,2016-10-19 09:00,19,0.3113,0.3113,0.3113,0.3113,2
,2016-10-19 12:30,19,0.3118,0.3118,0.3118,0.3118,3
,2016-10-19 13:30,19,0.3122,0.3122,0.3122,0.3122,3
,2016-10-20 07:00,20,0.3134,0.31375,0.313,0.31375,4
,2016-10-20 08:00,20,0.3126,0.3126,0.3126,0.3126,1
,2016-10-20 09:30,20,0.31225,0.31225,0.31225,0.31225,1
,2016-10-20 12:30,20,0.3156,0.3156,0.3156,0.3156,3
,2016-10-20 13:00,20,0.315,0.315,0.315,0.315,1
,2016-10-20 13:30,20,0.315,0.315,0.315,0.315,5
,2016-10-21 06:00,21,0.3146,0.3146,0.3144,0.3144,2
,2016-10-21 07:00,21,0.3136,0.3136,0.31325,0.31355,120
,2016-10-21 07:30,21,0.31345,0.31345,0.31315,0.31315,250
,2016-10-21 08:00,21,0.3131,0.31315,0.31275,0.31315,153
,2016-10-21 08:30,21,0.3128,0.3133,0.31275,0.3133,52
,2016-10-21 09:00,21,0.313,0.3138,0.313,0.3138,100
,2016-10-21 09:30,21,0.3136,0.3136,0.31295,0.31295,150
,2016-10-21 10:00,21,0.31275,0.3134,0.31275,0.3134,201
,2016-10-21 10:30,21,0.31305,0.31345,0.31305,0.31345,200
,2016-10-21 12:00,21,0.313,0.313,0.313,0.313,1
,2016-10-21 12:30,21,0.3124,0.3124,0.3124,0.3124,1
,2016-10-21 13:30,21,0.31265,0.31265,0.31265,0.31265,1
,2016-10-24 06:00,24,0.31395,0.31395,0.31395,0.31395,1
,2016-10-24 06:30,24,0.3144,0.3144,0.3144,0.3144,1
,2016-10-24 07:30,24,0.3152,0.3172,0.3149,0.317,14
,2016-10-24 08:00,24,0.3168,0.3168,0.3163,0.3163,60
,2016-10-24 09:00,24,0.3167,0.3167,0.3166,0.3166,58
,2016-10-24 09:30,24,0.31635,0.31635,0.31635,0.31635,13
,2016-10-24 13:30,24,0.31705,0.31705,0.31705,0.31705,146
,2016-10-24 14:00,24,0.3175,0.3175,0.31745,0.31745,58
,2016-10-24 14:30,24,0.3175,0.3175,0.3173,0.3173,68
,2016-10-25 04:30,25,0.3171,0.3171,0.3171,0.3171,4
,2016-10-25 06:00,25,0.3184,0.31845,0.3184,0.31845,13
,2016-10-25 06:30,25,0.318,0.318,0.318,0.318,5
,2016-10-25 07:00,25,0.31805,0.3181,0.31685,0.31685,6
,2016-10-25 07:30,25,0.31835,0.31835,0.31835,0.31835,6
,2016-10-25 08:00,25,0.3169,0.3169,0.3168,0.3168,2
,2016-10-25 08:30,25,0.3177,0.3177,0.316,0.316,7
,2016-10-25 09:00,25,0.3167,0.3167,0.3167,0.3167,1
,2016-10-25 09:30,25,0.3167,0.3167,0.3167,0.3167,2
,2016-10-25 10:00,25,0.3172,0.3176,0.3172,0.3176,2
,2016-10-25 11:00,25,0.3176,0.3181,0.3176,0.3181,31
,2016-10-25 11:30,25,0.31815,0.3184,0.31815,0.3183,98
,2016-10-25 12:00,25,0.31845,0.31845,0.31845,0.31845,8
,2016-10-25 13:00,25,0.31835,0.319,0.31835,0.319,3
,2016-10-25 14:00,25,0.3182,0.3182,0.3181,0.3181,42
,2016-10-25 19:00,26,0.31835,0.31835,0.31835,0.31835,1
,2016-10-25 20:30,26,0.31835,0.31835,0.318,0.318,3
,2016-10-26 04:30,26,0.3204,0.3204,0.3204,0.3204,1
,2016-10-26 05:30,26,0.31805,0.31805,0.318,0.318,8
,2016-10-26 06:00,26,0.318,0.318,0.3168,0.3168,56
,2016-10-26 06:30,26,0.3176,0.3176,0.3173,0.3173,17
,2016-10-26 07:00,26,0.3174,0.3177,0.3174,0.3177,20
,2016-10-26 07:30,26,0.31765,0.31765,0.31765,0.31765,1
,2016-10-26 08:00,26,0.3175,0.31805,0.3172,0.3172,13
,2016-10-26 08:30,26,0.317,0.317,0.31665,0.31665,41
,2016-10-26 09:00,26,0.31625,0.31625,0.31625,0.31625,2
,2016-10-26 09:30,26,0.31695,0.3172,0.31635,0.3172,12
,2016-10-26 10:00,26,0.3176,0.3176,0.31725,0.31725,3
,2016-10-26 10:30,26,0.3171,0.3171,0.3162,0.3162,2
,2016-10-26 11:00,26,0.3162,0.3167,0.3162,0.3167,24
,2016-10-26 11:30,26,0.3162,0.31625,0.3159,0.316,93
,2016-10-26 12:00,26,0.316,0.316,0.3145,0.3145,40
,2016-10-26 12:30,26,0.3143,0.3143,0.3143,0.3143,1
,2016-10-26 13:30,26,0.31515,0.31525,0.31515,0.31525,12
,2016-10-26 14:00,26,0.3152,0.3153,0.3152,0.3153,13
,2016-10-27 02:00,27,0.315,0.315,0.315,0.315,1
,2016-10-27 06:00,27,0.3155,0.3155,0.3155,0.3155,2
,2016-10-27 07:00,27,0.3154,0.3159,0.3154,0.3159,20
,2016-10-27 07:30,27,0.3163,0.31665,0.31595,0.31665,77
,2016-10-27 08:00,27,0.3162,0.31655,0.3162,0.31655,4
,2016-10-27 08:30,27,0.31625,0.31625,0.31625,0.31625,13
,2016-10-27 09:00,27,0.31475,0.31475,0.31345,0.3136,3
,2016-10-27 09:30,27,0.31355,0.31405,0.3135,0.31405,29
,2016-10-27 10:00,27,0.3141,0.3141,0.3137,0.3137,6
,2016-10-27 10:30,27,0.3142,0.3145,0.3142,0.31435,41
,2016-10-27 11:00,27,0.31445,0.31445,0.3142,0.3142,37
,2016-10-27 11:30,27,0.3142,0.3142,0.3142,0.3142,30
,2016-10-27 12:30,27,0.3145,0.31475,0.3145,0.31465,139
,2016-10-27 13:00,27,0.31395,0.31395,0.3139,0.3139,32
,2016-10-27 13:30,27,0.3138,0.3138,0.3138,0.3138,1
,2016-10-27 14:00,27,0.31365,0.31365,0.31365,0.31365,2
,2016-10-27 14:30,27,0.31275,0.31275,0.31275,0.31275,1
,2016-10-27 15:30,27,0.3127,0.3127,0.3126,0.3126,11
,2016-10-28 02:00,28,0.3121,0.3121,0.3121,0.3121,2
,2016-10-28 06:00,28,0.3133,0.3135,0.3126,0.3126,10
,2016-10-28 06:30,28,0.3126,0.3126,0.31105,0.3115,62
,2016-10-28 07:00,28,0.3119,0.3119,0.3105,0.31115,351
,2016-10-28 07:30,28,0.31095,0.3115,0.31,0.3115,80
,2016-10-28 08:00,28,0.31175,0.312,0.31175,0.31175,11
,2016-10-28 08:30,28,0.31175,0.3121,0.3115,0.3118,161
,2016-10-28 09:00,28,0.3118,0.3118,0.31175,0.31175,12
,2016-10-28 09:30,28,0.312,0.31245,0.312,0.31245,11
,2016-10-28 10:00,28,0.31195,0.31195,0.3116,0.3116,32
,2016-10-28 10:30,28,0.31145,0.31145,0.311,0.3111,3
,2016-10-28 11:00,28,0.3114,0.31195,0.31135,0.31195,115
,2016-10-28 11:30,28,0.3116,0.3118,0.31155,0.31155,30
,2016-10-28 12:00,28,0.3114,0.3114,0.31,0.31,62
,2016-10-28 12:30,28,0.30985,0.30985,0.309,0.3097,125
,2016-10-28 13:00,28,0.3097,0.3102,0.3097,0.3102,12
,2016-10-28 13:30,28,0.31,0.3101,0.3097,0.3101,51
,2016-10-28 14:00,28,0.3101,0.3101,0.3099,0.3099,193
,2016-10-28 14:30,28,0.31005,0.31035,0.3096,0.30975,30
,2016-10-28 15:00,28,0.3092,0.30965,0.3092,0.30965,12
,2016-10-31 04:00,31,0.3101,0.3101,0.3101,0.3101,1
,2016-10-31 05:30,31,0.3101,0.31015,0.3101,0.31015,30
,2016-10-31 06:00,31,0.31015,0.3105,0.31015,0.3104,45
,2016-10-31 06:30,31,0.31045,0.31135,0.31045,0.31135,43
,2016-10-31 07:00,31,0.31115,0.31235,0.31115,0.31195,324
,2016-10-31 07:30,31,0.3121,0.3121,0.3114,0.31175,533
,2016-10-31 08:00,31,0.31145,0.31175,0.31125,0.3114,176
,2016-10-31 08:30,31,0.31135,0.3118,0.3113,0.3114,199
,2016-10-31 09:00,31,0.31155,0.3119,0.3115,0.3119,311
,2016-10-31 09:30,31,0.3117,0.31175,0.3116,0.31165,209
,2016-10-31 10:00,31,0.31165,0.3118,0.3115,0.3118,67
,2016-10-31 10:30,31,0.3119,0.31305,0.3119,0.31305,265
,2016-10-31 11:00,31,0.3123,0.3123,0.31145,0.31155,34
,2016-10-31 11:30,31,0.31155,0.31155,0.3113,0.31135,112
,2016-10-31 12:00,31,0.3114,0.3114,0.31065,0.31065,143
,2016-10-31 12:30,31,0.3109,0.31135,0.3108,0.31115,234
,2016-10-31 13:00,31,0.3112,0.3112,0.3111,0.31115,238
,2016-10-31 13:30,31,0.31115,0.31115,0.311,0.311,55
,2016-10-31 14:30,31,0.31095,0.31095,0.31095,0.31095,40
,2016-11-01 05:30,1,0.31135,0.3115,0.31135,0.3115,4
,2016-11-01 06:00,1,0.3115,0.3116,0.31115,0.3116,77
,2016-11-01 06:30,1,0.31145,0.31155,0.3104,0.3104,96
,2016-11-01 07:00,1,0.3105,0.31085,0.30965,0.30965,40
,2016-11-01 07:30,1,0.30985,0.31,0.3094,0.3094,193
,2016-11-01 08:00,1,0.3099,0.31025,0.30945,0.30955,72
,2016-11-01 08:30,1,0.3098,0.30995,0.3082,0.3085,337
,2016-11-01 09:00,1,0.30865,0.30865,0.30795,0.3084,270
,2016-11-01 09:30,1,0.30815,0.3083,0.30815,0.3083,2
,2016-11-01 10:00,1,0.30835,0.30835,0.3078,0.3078,7
,2016-11-01 10:30,1,0.30705,0.30735,0.3065,0.3065,28
,2016-11-01 11:00,1,0.30615,0.30655,0.30595,0.30595,83
,2016-11-01 11:30,1,0.30595,0.3062,0.30565,0.30615,550
,2016-11-01 12:00,1,0.3057,0.3062,0.3057,0.3062,117
,2016-11-01 12:30,1,0.30655,0.30655,0.3051,0.30515,394
,2016-11-01 13:00,1,0.30515,0.30515,0.30515,0.30515,27
,2016-11-01 13:30,1,0.30575,0.3061,0.30575,0.306,59
,2016-11-01 14:00,1,0.3061,0.30625,0.30605,0.30625,35
,2016-11-01 14:30,1,0.30665,0.30665,0.30665,0.30665,2
,2016-11-01 15:00,1,0.30675,0.30675,0.30675,0.30675,1
,2016-11-02 02:30,2,0.30705,0.30705,0.30705,0.30705,1
,2016-11-02 05:30,2,0.30635,0.30635,0.30635,0.30635,1
,2016-11-02 06:00,2,0.3071,0.3071,0.3071,0.3071,4
,2016-11-02 06:30,2,0.3071,0.3077,0.3071,0.3077,9
,2016-11-02 07:00,2,0.30785,0.30785,0.3065,0.3065,924
,2016-11-02 07:30,2,0.3069,0.3069,0.30685,0.30685,8
,2016-11-02 08:00,2,0.3065,0.3065,0.3035,0.305,57
,2016-11-02 08:30,2,0.3039,0.3059,0.3039,0.30585,13
,2016-11-02 09:00,2,0.30585,0.30585,0.3058,0.3058,2
,2016-11-02 09:30,2,0.30555,0.3058,0.3054,0.3058,6
,2016-11-02 10:00,2,0.3057,0.3059,0.30535,0.30535,20
,2016-11-02 10:30,2,0.3055,0.3055,0.3055,0.3055,20
,2016-11-02 11:00,2,0.3055,0.3055,0.3055,0.3055,10
,2016-11-02 11:30,2,0.30565,0.30565,0.30565,0.30565,1
,2016-11-02 12:00,2,0.3054,0.3055,0.3054,0.3055,9
,2016-11-02 12:30,2,0.3055,0.3057,0.3055,0.3057,6
,2016-11-02 13:00,2,0.3057,0.30655,0.30565,0.30645,15
,2016-11-02 13:30,2,0.3061,0.3061,0.30605,0.30605,5
,2016-11-02 14:00,2,0.30665,0.3067,0.30665,0.3067,5
,2016-11-02 14:30,2,0.30675,0.30715,0.30675,0.30715,7
,2016-11-02 15:30,2,0.3065,0.3065,0.30645,0.3065,15
,2016-11-03 02:30,3,0.3057,0.3057,0.3057,0.3057,1
,2016-11-03 06:00,3,0.306,0.3076,0.306,0.30725,65
,2016-11-03 06:30,3,0.30715,0.30785,0.307,0.30765,211
,2016-11-03 07:00,3,0.30755,0.30755,0.30595,0.3064,243
,2016-11-03 07:30,3,0.30625,0.30745,0.3062,0.3074,397
,2016-11-03 08:00,3,0.30725,0.30745,0.30615,0.30615,243
,2016-11-03 08:30,3,0.3064,0.3066,0.3059,0.30605,572
,2016-11-03 09:00,3,0.30655,0.30775,0.3063,0.3076,233
,2016-11-03 09:30,3,0.3074,0.3078,0.30715,0.30715,310
,2016-11-03 10:00,3,0.3069,0.30705,0.3069,0.307,238
,2016-11-03 10:30,3,0.3071,0.3073,0.30615,0.30615,312
,2016-11-03 11:00,3,0.306,0.30625,0.306,0.3062,120
,2016-11-03 11:30,3,0.30635,0.3064,0.30595,0.30605,286
,2016-11-03 12:30,3,0.3066,0.307,0.30645,0.30645,109
,2016-11-03 13:00,3,0.3065,0.3069,0.3065,0.3067,110
,2016-11-03 13:30,3,0.30655,0.3068,0.3065,0.3065,61
,2016-11-03 14:00,3,0.3067,0.3067,0.3059,0.3059,79
,2016-11-03 14:30,3,0.3058,0.3061,0.3058,0.3061,31
,2016-11-03 21:00,4,0.3021,0.3021,0.302,0.302,13
,2016-11-03 21:30,4,0.3066,0.3066,0.3066,0.3066,2
,2016-11-04 06:00,4,0.30515,0.3059,0.3051,0.3055,28
,2016-11-04 06:30,4,0.30575,0.3058,0.30535,0.30535,83
,2016-11-04 07:00,4,0.30515,0.30515,0.3047,0.30495,93
,2016-11-04 07:30,4,0.3044,0.3055,0.3044,0.3055,16
,2016-11-04 08:00,4,0.3056,0.3061,0.3055,0.3061,5
,2016-11-04 08:30,4,0.30565,0.30565,0.30505,0.3053,36
,2016-11-04 09:00,4,0.3053,0.30545,0.3051,0.3051,44
,2016-11-04 09:30,4,0.3055,0.3063,0.3055,0.306,289
,2016-11-04 10:00,4,0.3067,0.3072,0.3067,0.3068,19
,2016-11-04 10:30,4,0.306,0.3068,0.306,0.3065,21
,2016-11-04 11:00,4,0.3071,0.3071,0.3068,0.3068,39
,2016-11-04 12:00,4,0.3075,0.3075,0.3072,0.3072,7
,2016-11-04 12:30,4,0.308,0.30835,0.308,0.30835,16
,2016-11-04 13:00,4,0.308,0.308,0.308,0.308,3
,2016-11-04 13:30,4,0.3079,0.3079,0.3071,0.30715,41
,2016-11-04 14:00,4,0.307,0.3072,0.30675,0.3069,697
,2016-11-04 14:30,4,0.3069,0.3078,0.30685,0.3078,80
,2016-11-07 02:00,7,0.3087,0.3087,0.3082,0.3082,6
,2016-11-07 03:30,7,0.30745,0.3075,0.30745,0.3075,7
,2016-11-07 04:00,7,0.30775,0.3078,0.30775,0.3078,3
,2016-11-07 04:30,7,0.3086,0.30875,0.3086,0.30875,44
,2016-11-07 05:00,7,0.30965,0.31,0.309,0.30955,284
,2016-11-07 05:30,7,0.30955,0.30955,0.309,0.309,234
,2016-11-07 06:00,7,0.30885,0.3093,0.30885,0.3091,103
,2016-11-07 06:30,7,0.30905,0.3094,0.30905,0.3092,463
,2016-11-07 07:00,7,0.3092,0.30965,0.3092,0.30965,74
,2016-11-07 07:30,7,0.30975,0.3106,0.30975,0.3106,147
,2016-11-07 08:00,7,0.3106,0.3108,0.31035,0.3105,356
,2016-11-07 08:30,7,0.31055,0.31125,0.31035,0.311,66
,2016-11-07 09:00,7,0.3107,0.3108,0.3107,0.3108,2
,2016-11-07 09:30,7,0.3105,0.3105,0.31,0.31005,93
,2016-11-07 10:00,7,0.3105,0.3105,0.3105,0.3105,1
,2016-11-07 11:00,7,0.31045,0.3106,0.31045,0.3106,32
,2016-11-07 11:30,7,0.31025,0.31045,0.31,0.31,77
,2016-11-07 12:00,7,0.3098,0.30995,0.3098,0.3098,21
,2016-11-07 12:30,7,0.3097,0.31,0.3097,0.31,29
,2016-11-07 13:00,7,0.3095,0.3095,0.3095,0.3095,30
,2016-11-07 13:30,7,0.3097,0.30995,0.30935,0.30935,7
,2016-11-07 14:00,7,0.3092,0.3092,0.3092,0.3092,5
,2016-11-07 14:30,7,0.3094,0.3094,0.3094,0.3094,1
,2016-11-08 05:00,8,0.3097,0.3097,0.309,0.309,26
,2016-11-08 05:30,8,0.309,0.31005,0.309,0.30995,132
,2016-11-08 06:00,8,0.31005,0.31045,0.31,0.31025,76
,2016-11-08 06:30,8,0.3101,0.3105,0.3098,0.3102,60
,2016-11-08 07:00,8,0.31015,0.31055,0.30995,0.31055,33
,2016-11-08 07:30,8,0.3106,0.31075,0.31035,0.31055,17
,2016-11-08 08:00,8,0.3104,0.31065,0.3104,0.31045,23
,2016-11-08 08:30,8,0.3103,0.3103,0.3098,0.3099,7
,2016-11-08 09:00,8,0.31,0.3111,0.31,0.3111,7
,2016-11-08 09:30,8,0.31105,0.3114,0.31105,0.3114,12
,2016-11-08 10:00,8,0.3111,0.312,0.3111,0.3117,16
,2016-11-08 10:30,8,0.3117,0.31255,0.3117,0.31215,234
,2016-11-08 11:00,8,0.3128,0.31295,0.3125,0.31295,213
,2016-11-08 11:30,8,0.31265,0.31305,0.31265,0.313,462
,2016-11-08 12:00,8,0.3134,0.31345,0.31265,0.3129,378
,2016-11-08 12:30,8,0.3131,0.3136,0.3131,0.3136,8
,2016-11-08 13:00,8,0.3129,0.3129,0.31275,0.31275,45
,2016-11-08 13:30,8,0.31265,0.313,0.3126,0.313,16
,2016-11-08 14:00,8,0.3134,0.3134,0.31225,0.31225,17
,2016-11-08 14:30,8,0.31285,0.31285,0.31285,0.31285,1
,2016-11-08 20:00,9,0.309,0.309,0.309,0.309,10
,2016-11-08 20:30,9,0.307,0.307,0.3058,0.306,37
,2016-11-08 21:00,9,0.30455,0.30455,0.30115,0.30115,22
,2016-11-08 22:30,9,0.30265,0.30265,0.30265,0.30265,1
,2016-11-08 23:00,9,0.30155,0.30155,0.30155,0.30155,1
,2016-11-09 01:30,9,0.30735,0.3075,0.30735,0.3075,7
,2016-11-09 02:00,9,0.30705,0.31,0.30705,0.3082,7
,2016-11-09 04:00,9,0.3099,0.3099,0.3099,0.3099,6
,2016-11-09 04:30,9,0.3099,0.3099,0.3082,0.3082,16
,2016-11-09 05:00,9,0.3072,0.30795,0.3065,0.307,200
,2016-11-09 05:30,9,0.3065,0.3067,0.3063,0.3063,108
,2016-11-09 06:00,9,0.307,0.3083,0.30695,0.3083,108
,2016-11-09 06:30,9,0.3086,0.3096,0.3082,0.30895,27
,2016-11-09 07:00,9,0.30845,0.30845,0.3075,0.3075,44
,2016-11-09 07:30,9,0.3079,0.3079,0.3073,0.30765,134
,2016-11-09 08:00,9,0.30775,0.30855,0.3077,0.30855,192
,2016-11-09 08:30,9,0.30835,0.30895,0.30825,0.3085,139
,2016-11-09 09:00,9,0.30815,0.3082,0.30715,0.30755,506
,2016-11-09 09:30,9,0.30705,0.30705,0.30705,0.30705,5
,2016-11-09 10:00,9,0.3073,0.3083,0.3073,0.3082,211
,2016-11-09 10:30,9,0.30835,0.30935,0.30835,0.30925,144
,2016-11-09 11:00,9,0.3092,0.3092,0.3092,0.3092,1
,2016-11-09 11:30,9,0.31,0.31065,0.31,0.31025,177
,2016-11-09 12:00,9,0.30985,0.3099,0.30905,0.30915,94
,2016-11-09 12:30,9,0.309,0.3096,0.3088,0.3096,643
,2016-11-09 13:00,9,0.3093,0.3093,0.3082,0.3082,24
,2016-11-09 13:30,9,0.3083,0.3083,0.30805,0.30805,13
,2016-11-09 14:00,9,0.30795,0.30845,0.30795,0.30845,66
,2016-11-10 03:00,10,0.3101,0.3101,0.3101,0.3101,1
,2016-11-10 04:00,10,0.30995,0.3104,0.30995,0.3104,6
,2016-11-10 04:30,10,0.31095,0.3112,0.31095,0.3112,6
,2016-11-10 05:00,10,0.30925,0.30925,0.3075,0.3075,478
,2016-11-10 05:30,10,0.3072,0.3072,0.3032,0.3032,134
,2016-11-10 06:00,10,0.3038,0.3038,0.30135,0.3029,175
,2016-11-10 06:30,10,0.30185,0.30265,0.3017,0.3019,103
,2016-11-10 07:00,10,0.30185,0.3032,0.30185,0.3032,31
,2016-11-10 07:30,10,0.30285,0.30285,0.301,0.3012,43
,2016-11-10 08:00,10,0.3005,0.30075,0.2969,0.2969,325
,2016-11-10 08:30,10,0.2969,0.2989,0.29335,0.2954,587
,2016-11-10 09:00,10,0.29585,0.2959,0.29435,0.29445,271
,2016-11-10 09:30,10,0.2948,0.2963,0.29435,0.29435,510
,2016-11-10 10:00,10,0.2944,0.29625,0.2941,0.2957,320
,2016-11-10 10:30,10,0.2957,0.29685,0.29545,0.29555,275
,2016-11-10 11:00,10,0.29545,0.2957,0.2954,0.29555,38
,2016-11-10 11:30,10,0.2953,0.29575,0.2952,0.2955,381
,2016-11-10 12:00,10,0.29555,0.29555,0.2945,0.2951,112
,2016-11-10 12:30,10,0.29565,0.29615,0.29565,0.29615,104
,2016-11-10 13:00,10,0.2959,0.2962,0.29455,0.29455,81
,2016-11-10 13:30,10,0.2935,0.2937,0.2928,0.2928,56
,2016-11-10 14:00,10,0.29345,0.29345,0.29345,0.29345,1
,2016-11-10 15:00,10,0.2929,0.2929,0.2929,0.2929,1
,2016-11-10 15:30,10,0.2942,0.2942,0.2942,0.2942,2
,2016-11-10 23:30,11,0.2934,0.2934,0.29215,0.29305,9
,2016-11-11 04:30,11,0.29335,0.29335,0.29335,0.29335,5
,2016-11-11 05:00,11,0.2905,0.2905,0.2857,0.2858,63
,2016-11-11 05:30,11,0.2853,0.2885,0.2851,0.28825,205
,2016-11-11 06:00,11,0.2885,0.2898,0.2872,0.2872,386
,2016-11-11 06:30,11,0.287,0.2921,0.287,0.29145,519
,2016-11-11 07:00,11,0.29245,0.29255,0.29045,0.29085,130
,2016-11-11 07:30,11,0.29125,0.29135,0.29045,0.2913,83
,2016-11-11 08:00,11,0.29175,0.29175,0.28895,0.28935,151
,2016-11-11 08:30,11,0.28925,0.28945,0.2857,0.28615,498
,2016-11-11 09:00,11,0.28565,0.28745,0.28505,0.28565,169
,2016-11-11 09:30,11,0.2861,0.28635,0.2852,0.2852,180
,2016-11-11 10:00,11,0.28485,0.28585,0.28345,0.285,216
,2016-11-11 10:30,11,0.2851,0.2916,0.28485,0.2907,670
,2016-11-11 11:00,11,0.2907,0.2924,0.2895,0.29235,205
,2016-11-11 11:30,11,0.2925,0.2942,0.2919,0.29195,786
,2016-11-11 12:00,11,0.2929,0.2935,0.29165,0.29195,195
,2016-11-11 12:30,11,0.29185,0.2931,0.29185,0.2931,6
,2016-11-11 13:00,11,0.29265,0.29265,0.29235,0.29235,3
,2016-11-11 13:30,11,0.29185,0.29235,0.2898,0.2898,16
,2016-11-11 14:00,11,0.289,0.2926,0.289,0.2926,8
,2016-11-11 14:30,11,0.2927,0.29345,0.2927,0.29345,2
,2016-11-13 19:00,14,0.292,0.292,0.292,0.292,2
,2016-11-13 21:00,14,0.2934,0.2934,0.2934,0.2934,2
,2016-11-14 00:30,14,0.29325,0.29325,0.29325,0.29325,2
,2016-11-14 01:30,14,0.2934,0.2934,0.2934,0.2934,3
,2016-11-14 04:30,14,0.2904,0.2904,0.2904,0.2904,1
,2016-11-14 05:00,14,0.289,0.2899,0.2865,0.28765,51
,2016-11-14 05:30,14,0.28725,0.289,0.2871,0.28775,39
,2016-11-14 06:00,14,0.2879,0.29045,0.2879,0.2898,219
,2016-11-14 06:30,14,0.2901,0.29045,0.2884,0.2895,159
,2016-11-14 07:00,14,0.288,0.28935,0.2876,0.2891,164
,2016-11-14 07:30,14,0.28895,0.28995,0.28835,0.2899,161
,2016-11-14 08:00,14,0.29,0.2901,0.288,0.2895,143
,2016-11-14 08:30,14,0.2886,0.2896,0.2878,0.2878,87
,2016-11-14 09:00,14,0.28795,0.28855,0.2876,0.2877,127
,2016-11-14 09:30,14,0.2878,0.28805,0.2869,0.2869,24
,2016-11-14 10:00,14,0.2881,0.2882,0.28785,0.28785,25
,2016-11-14 10:30,14,0.28795,0.28845,0.2878,0.28845,39
,2016-11-14 11:00,14,0.288,0.2888,0.288,0.28865,159
,2016-11-14 11:30,14,0.28855,0.2894,0.28855,0.2887,288
,2016-11-14 12:30,14,0.28885,0.2889,0.2885,0.2885,3
,2016-11-14 13:00,14,0.2889,0.2889,0.2886,0.2886,12
,2016-11-14 13:30,14,0.28875,0.2896,0.2887,0.2895,56
,2016-11-14 14:00,14,0.2897,0.2897,0.2895,0.2895,32
,2016-11-14 14:30,14,0.2885,0.28925,0.2885,0.28925,21
,2016-11-15 04:00,15,0.2898,0.28985,0.2898,0.28985,5
,2016-11-15 04:30,15,0.28985,0.28985,0.28985,0.28985,15
,2016-11-15 05:30,15,0.28985,0.28985,0.28985,0.28985,47
,2016-11-15 06:00,15,0.2907,0.29075,0.2907,0.29075,3
,2016-11-15 06:30,15,0.29155,0.2928,0.29155,0.2928,236
,2016-11-15 07:30,15,0.29195,0.29205,0.2915,0.2919,17
,2016-11-15 08:00,15,0.29185,0.29265,0.2906,0.2919,27
,2016-11-15 08:30,15,0.29185,0.292,0.29185,0.292,10
,2016-11-15 09:00,15,0.2918,0.29245,0.2917,0.2924,21
,2016-11-15 09:30,15,0.29215,0.29215,0.29215,0.29215,1
,2016-11-15 10:00,15,0.29215,0.2922,0.2917,0.2919,16
,2016-11-15 11:00,15,0.2926,0.29335,0.2926,0.29335,5
,2016-11-15 11:30,15,0.2927,0.2927,0.29075,0.29075,27
,2016-11-15 12:00,15,0.29075,0.29235,0.29075,0.29235,14
,2016-11-15 13:00,15,0.2925,0.2926,0.2925,0.2926,8
,2016-11-15 13:30,15,0.29295,0.29295,0.29295,0.29295,1
,2016-11-15 14:00,15,0.293,0.293,0.293,0.293,4
,2016-11-15 14:30,15,0.293,0.293,0.293,0.293,1
,2016-11-15 15:00,15,0.293,0.2934,0.293,0.2934,15
,2016-11-15 15:30,15,0.2934,0.2934,0.2934,0.2934,4
,2016-11-15 19:00,16,0.2938,0.2949,0.2938,0.2947,34
,2016-11-15 19:30,16,0.2946,0.29485,0.2946,0.29485,3
,2016-11-15 20:00,16,0.2949,0.2949,0.2949,0.2949,5
,2016-11-15 20:30,16,0.2949,0.2949,0.2949,0.2949,8
,2016-11-15 22:30,16,0.2949,0.2949,0.2949,0.2949,1
,2016-11-15 23:00,16,0.2948,0.2948,0.2948,0.2948,1
,2016-11-16 00:00,16,0.2949,0.2949,0.29485,0.2949,7
,2016-11-16 00:30,16,0.2949,0.2949,0.2949,0.2949,1
,2016-11-16 02:30,16,0.29295,0.29295,0.29295,0.29295,2
,2016-11-16 04:00,16,0.29295,0.2939,0.29295,0.2939,6
,2016-11-16 05:00,16,0.293,0.293,0.29,0.29,52
,2016-11-16 06:00,16,0.29,0.29,0.28985,0.28995,13
,2016-11-16 06:30,16,0.29035,0.29045,0.28915,0.29025,147
,2016-11-16 07:00,16,0.29035,0.2906,0.28975,0.2906,145
,2016-11-16 07:30,16,0.2895,0.2912,0.2895,0.2908,66
,2016-11-16 08:00,16,0.291,0.29235,0.291,0.2919,153
,2016-11-16 08:30,16,0.29145,0.29145,0.2907,0.2912,108
,2016-11-16 09:00,16,0.29155,0.2918,0.29135,0.2916,242
,2016-11-16 09:30,16,0.29175,0.2919,0.2907,0.2909,315
,2016-11-16 10:00,16,0.2908,0.29125,0.2903,0.2903,61
,2016-11-16 10:30,16,0.28995,0.2907,0.28995,0.2906,37
,2016-11-16 11:00,16,0.29085,0.291,0.2908,0.291,45
,2016-11-16 11:30,16,0.29125,0.29135,0.2911,0.29115,636
,2016-11-16 12:00,16,0.2899,0.2899,0.2898,0.2898,16
,2016-11-16 12:30,16,0.29075,0.29075,0.29075,0.29075,1
,2016-11-16 13:00,16,0.2906,0.2908,0.2903,0.29065,171
,2016-11-16 13:30,16,0.29065,0.2912,0.2903,0.2904,262
,2016-11-16 14:00,16,0.2909,0.2909,0.2909,0.2909,3
,2016-11-17 03:30,17,0.29135,0.29135,0.29135,0.29135,1
,2016-11-17 04:30,17,0.2914,0.29145,0.2914,0.29145,25
,2016-11-17 05:00,17,0.2919,0.29365,0.2919,0.2932,137
,2016-11-17 05:30,17,0.29305,0.29325,0.29275,0.29325,9
,2016-11-17 06:00,17,0.2925,0.2926,0.29175,0.29205,68
,2016-11-17 06:30,17,0.2921,0.2921,0.29185,0.29195,82
,2016-11-17 07:00,17,0.2918,0.29225,0.2902,0.2918,88
,2016-11-17 07:30,17,0.2916,0.29175,0.2905,0.2911,252
,2016-11-17 08:00,17,0.29125,0.2928,0.29115,0.2928,442
,2016-11-17 08:30,17,0.29295,0.29305,0.2923,0.29295,97
,2016-11-17 09:00,17,0.29295,0.29355,0.2928,0.2928,522
,2016-11-17 09:30,17,0.2928,0.2928,0.29215,0.29245,63
,2016-11-17 10:00,17,0.2927,0.29315,0.2927,0.29315,2
,2016-11-17 10:30,17,0.2926,0.29285,0.29145,0.29145,80
,2016-11-17 11:00,17,0.29125,0.29175,0.29125,0.29175,33
,2016-11-17 11:30,17,0.2912,0.2912,0.2905,0.29065,163
,2016-11-17 12:00,17,0.29115,0.29115,0.29115,0.29115,1
,2016-11-17 12:30,17,0.29085,0.29135,0.29075,0.29115,467
,2016-11-17 13:00,17,0.2911,0.2915,0.2904,0.29085,162
,2016-11-17 13:30,17,0.2906,0.29085,0.2906,0.29085,25
,2016-11-18 04:30,18,0.2914,0.2927,0.2914,0.2927,3
,2016-11-18 05:00,18,0.29,0.2902,0.29,0.29,8
,2016-11-18 05:30,18,0.2906,0.2914,0.2902,0.2914,8
,2016-11-18 06:00,18,0.292,0.2928,0.292,0.29275,50
,2016-11-18 06:30,18,0.2933,0.2936,0.2933,0.2934,22
,2016-11-18 07:00,18,0.29275,0.29405,0.29275,0.2934,235
,2016-11-18 07:30,18,0.29365,0.29365,0.29315,0.2935,59
,2016-11-18 08:00,18,0.2938,0.2951,0.2938,0.29455,233
,2016-11-18 08:30,18,0.2946,0.2951,0.2942,0.2951,178
,2016-11-18 09:00,18,0.29505,0.29515,0.2944,0.29515,109
,2016-11-18 09:30,18,0.2953,0.2953,0.2936,0.29375,35
,2016-11-18 10:00,18,0.29355,0.29355,0.2931,0.2931,17
,2016-11-18 10:30,18,0.2939,0.29405,0.2939,0.29405,22
,2016-11-18 11:00,18,0.29415,0.29415,0.29415,0.29415,10
,2016-11-18 11:30,18,0.2944,0.2944,0.29385,0.29385,21
,2016-11-18 12:30,18,0.2943,0.29435,0.29405,0.29405,8
,2016-11-18 13:00,18,0.2939,0.2941,0.2939,0.2941,7
,2016-11-18 13:30,18,0.2942,0.29425,0.2942,0.29425,6
,2016-11-18 14:00,18,0.2944,0.2944,0.2944,0.2944,20
,2016-11-18 14:30,18,0.2944,0.2944,0.2944,0.2944,80
,2016-11-20 17:00,21,0.2944,0.2944,0.2944,0.2944,1
,2016-11-21 04:30,21,0.2941,0.2941,0.294,0.294,16
,2016-11-21 05:00,21,0.29435,0.29595,0.2927,0.29585,155
,2016-11-21 05:30,21,0.2965,0.29675,0.2963,0.2966,104
,2016-11-21 06:00,21,0.2969,0.2974,0.2969,0.29725,154
,2016-11-21 06:30,21,0.297,0.297,0.29665,0.29675,302
,2016-11-21 07:00,21,0.2969,0.2971,0.2968,0.29705,265
,2016-11-21 07:30,21,0.2966,0.29785,0.2966,0.2977,41
,2016-11-21 08:00,21,0.29815,0.29815,0.29745,0.29745,99
,2016-11-21 08:30,21,0.29725,0.29725,0.29725,0.29725,10
,2016-11-21 09:00,21,0.29715,0.29715,0.2971,0.2971,27
,2016-11-21 09:30,21,0.29755,0.29755,0.29755,0.29755,8
,2016-11-21 10:00,21,0.297,0.297,0.2967,0.29685,40
,2016-11-21 10:30,21,0.297,0.297,0.2964,0.2964,13
,2016-11-21 11:00,21,0.2973,0.29735,0.2973,0.29735,32
,2016-11-21 11:30,21,0.29755,0.29755,0.2975,0.2975,87
,2016-11-21 12:00,21,0.29715,0.2973,0.29705,0.2973,352
,2016-11-21 12:30,21,0.297,0.297,0.297,0.297,1
,2016-11-21 13:30,21,0.2974,0.2974,0.2974,0.2974,2
,2016-11-22 01:30,22,0.297,0.297,0.296,0.296,10
,2016-11-22 02:30,22,0.2961,0.2961,0.2961,0.2961,2
,2016-11-22 04:30,22,0.2979,0.29795,0.2979,0.29795,27
,2016-11-22 05:00,22,0.2981,0.29945,0.2981,0.2994,177
,2016-11-22 06:00,22,0.2987,0.2987,0.2987,0.2987,1
,2016-11-22 06:30,22,0.2979,0.29805,0.2978,0.2978,18
,2016-11-22 07:00,22,0.2985,0.2985,0.29795,0.29795,34
,2016-11-22 07:30,22,0.29805,0.29815,0.2971,0.2971,4
,2016-11-22 08:00,22,0.2978,0.29815,0.2978,0.2979,18
,2016-11-22 08:30,22,0.298,0.298,0.298,0.298,2
,2016-11-22 09:30,22,0.2971,0.2972,0.2971,0.2972,7
,2016-11-22 10:00,22,0.2973,0.2975,0.2973,0.29745,59
,2016-11-22 10:30,22,0.29695,0.29695,0.2968,0.2968,13
,2016-11-22 11:00,22,0.2965,0.2972,0.2965,0.297,51
,2016-11-22 11:30,22,0.29675,0.29705,0.29675,0.29695,100
,2016-11-22 12:00,22,0.2974,0.2974,0.2971,0.2971,8
,2016-11-22 12:30,22,0.2972,0.29725,0.2971,0.29725,136
,2016-11-22 13:00,22,0.29725,0.2973,0.29685,0.29695,182
,2016-11-22 13:30,22,0.29755,0.2976,0.2975,0.2975,24
,2016-11-22 14:00,22,0.2973,0.2973,0.2973,0.2973,2
,2016-11-22 15:00,22,0.2988,0.2988,0.2988,0.2988,1
,2016-11-22 23:00,23,0.2994,0.2994,0.2994,0.2994,1
,2016-11-23 01:30,23,0.29885,0.29885,0.29885,0.29885,4
,2016-11-23 04:30,23,0.2973,0.2973,0.29725,0.29725,8
,2016-11-23 05:00,23,0.2974,0.2974,0.2965,0.2965,32
,2016-11-23 05:30,23,0.296,0.296,0.2952,0.2956,23
,2016-11-23 06:00,23,0.2949,0.29495,0.29455,0.29495,6
,2016-11-23 06:30,23,0.2952,0.2952,0.2949,0.2949,3
,2016-11-23 07:00,23,0.2949,0.2951,0.2944,0.2944,12
,2016-11-23 07:30,23,0.2927,0.29415,0.2926,0.29385,46
,2016-11-23 08:00,23,0.2936,0.2936,0.29285,0.2931,24
,2016-11-23 08:30,23,0.2928,0.2935,0.2928,0.2935,7
,2016-11-23 09:00,23,0.2935,0.2935,0.2928,0.2928,48
,2016-11-23 09:30,23,0.2929,0.2929,0.29255,0.29255,26
,2016-11-23 10:00,23,0.29185,0.29265,0.29185,0.2926,32
,2016-11-23 10:30,23,0.2929,0.29325,0.2929,0.29325,25
,2016-11-23 11:00,23,0.2939,0.2943,0.2939,0.29415,23
,2016-11-23 11:30,23,0.29415,0.2943,0.29375,0.29425,69
,2016-11-23 12:30,23,0.29445,0.29445,0.29445,0.29445,1
,2016-11-23 13:00,23,0.29425,0.2948,0.29425,0.2944,35
,2016-11-23 13:30,23,0.2942,0.29435,0.2942,0.29435,35
,2016-11-23 14:00,23,0.2944,0.2944,0.2944,0.2944,6
,2016-11-24 05:00,25,0.2946,0.2947,0.29405,0.2947,23
,2016-11-24 05:30,25,0.29355,0.29355,0.29355,0.29355,13
,2016-11-24 06:00,25,0.2937,0.2937,0.2937,0.2937,1
,2016-11-24 06:30,25,0.29315,0.29315,0.2928,0.29305,36
,2016-11-24 07:00,25,0.2931,0.2932,0.2931,0.2932,5
,2016-11-24 07:30,25,0.2935,0.2935,0.29345,0.29345,28
,2016-11-24 08:00,25,0.2935,0.2941,0.2935,0.2941,9
,2016-11-24 08:30,25,0.29405,0.29435,0.294,0.29435,3
,2016-11-24 09:30,25,0.29455,0.29455,0.2944,0.2944,10
,2016-11-24 10:00,25,0.294,0.29415,0.294,0.29415,16
,2016-11-24 10:30,25,0.29425,0.29425,0.29425,0.29425,2
,2016-11-25 05:00,25,0.2915,0.2915,0.28995,0.28995,28
,2016-11-25 05:30,25,0.2885,0.2898,0.2879,0.2898,114
,2016-11-25 06:00,25,0.28985,0.2907,0.28985,0.2907,20
,2016-11-25 06:30,25,0.29115,0.2917,0.29075,0.2911,25
,2016-11-25 07:00,25,0.2911,0.2911,0.2901,0.2904,249
,2016-11-25 07:30,25,0.29025,0.29175,0.29025,0.2915,28
,2016-11-25 08:00,25,0.29145,0.2919,0.29145,0.29165,39
,2016-11-25 08:30,25,0.29205,0.29275,0.29205,0.29255,76
,2016-11-25 09:00,25,0.2924,0.2924,0.2919,0.2919,52
,2016-11-25 09:30,25,0.29245,0.29255,0.29225,0.29225,13
,2016-11-25 10:00,25,0.2918,0.2918,0.2918,0.2918,111
,2016-11-25 10:30,25,0.2923,0.2923,0.29155,0.2916,16
,2016-11-25 11:00,25,0.2916,0.29185,0.29155,0.29185,77
,2016-11-25 11:30,25,0.292,0.2936,0.292,0.2935,8
,2016-11-25 12:00,25,0.2928,0.293,0.2927,0.2927,4
,2016-11-27 20:00,28,0.29305,0.29305,0.29305,0.29305,1
,2016-11-28 05:00,28,0.29425,0.2946,0.2938,0.2938,33
,2016-11-28 05:30,28,0.2936,0.29395,0.2925,0.29395,21
,2016-11-28 06:00,28,0.29355,0.29365,0.29325,0.29325,26
,2016-11-28 06:30,28,0.29395,0.29415,0.29355,0.2936,428
,2016-11-28 07:00,28,0.29395,0.2958,0.29395,0.294,31
,2016-11-28 07:30,28,0.29375,0.29375,0.29325,0.2935,27
,2016-11-28 08:00,28,0.2937,0.294,0.2936,0.2938,189
,2016-11-28 08:30,28,0.29375,0.29425,0.29365,0.29425,596
,2016-11-28 09:00,28,0.29365,0.2946,0.29365,0.2946,27
,2016-11-28 09:30,28,0.29425,0.29425,0.2931,0.2931,31
,2016-11-28 10:00,28,0.29295,0.29355,0.2927,0.29355,71
,2016-11-28 10:30,28,0.29355,0.2948,0.29335,0.2948,51
,2016-11-28 11:00,28,0.2948,0.2951,0.2945,0.2945,32
,2016-11-28 11:30,28,0.29495,0.29495,0.2945,0.29475,54
,2016-11-28 12:00,28,0.29465,0.2951,0.29465,0.2951,20
,2016-11-28 12:30,28,0.29505,0.29505,0.29505,0.29505,7
,2016-11-28 13:30,28,0.29525,0.2953,0.29525,0.2953,12
,2016-11-29 05:00,29,0.2953,0.2953,0.2953,0.2953,2
,2016-11-29 05:30,29,0.2941,0.2941,0.2941,0.2941,5
,2016-11-29 06:00,29,0.2938,0.2938,0.29345,0.29345,5
,2016-11-29 06:30,29,0.2935,0.29395,0.29345,0.29395,80
,2016-11-29 07:00,29,0.2936,0.29365,0.2932,0.2936,31
,2016-11-29 07:30,29,0.2932,0.29345,0.2932,0.29325,10
,2016-11-29 08:00,29,0.2931,0.29375,0.2931,0.29375,24
,2016-11-29 08:30,29,0.29375,0.2938,0.29325,0.29335,27
,2016-11-29 09:00,29,0.2933,0.2943,0.2933,0.29425,38
,2016-11-29 09:30,29,0.29395,0.29395,0.2932,0.2932,40
,2016-11-29 10:00,29,0.29335,0.29345,0.2931,0.2931,27
,2016-11-29 10:30,29,0.2935,0.29385,0.2935,0.29385,11
,2016-11-29 11:00,29,0.29385,0.2943,0.29385,0.2943,26
,2016-11-29 11:30,29,0.2947,0.2947,0.29435,0.2944,35
,2016-11-29 12:00,29,0.294,0.294,0.294,0.294,15
,2016-11-29 13:00,29,0.29435,0.29435,0.29435,0.29435,2
,2016-11-29 13:30,29,0.29435,0.29435,0.29425,0.2943,18
,2016-11-29 14:00,29,0.29565,0.29565,0.2924,0.2924,7
,2016-11-30 01:30,30,0.2947,0.2947,0.2947,0.2947,2
,2016-11-30 03:00,30,0.296,0.29635,0.296,0.29635,2
,2016-11-30 05:00,30,0.2947,0.2947,0.2947,0.2947,2
,2016-11-30 07:00,30,0.2944,0.2944,0.2944,0.2944,2
,2016-11-30 08:30,30,0.29425,0.29425,0.29425,0.29425,1