,2011-04-04 12:00,4,0.4552,0.4553,0.4552,0.4553,2
,2011-04-05 10:00,5,0.45385,0.45385,0.45385,0.45385,2
,2011-05-06 12:00,6,0.4534,0.4534,0.4534,0.4534,1
,2011-07-11 07:00,11,0.46,0.46,0.46,0.46,1
,2011-07-12 12:30,12,0.46,0.46,0.46,0.46,1
,2011-07-13 13:00,13,0.456,0.456,0.456,0.456,4
,2011-07-13 14:00,13,0.45655,0.45655,0.45655,0.45655,96
,2011-07-14 13:00,14,0.4553,0.4553,0.4553,0.4553,100
,2011-07-14 13:30,14,0.4553,0.4553,0.4553,0.4553,100
,2011-07-22 14:00,22,0.46525,0.46525,0.46525,0.46525,100
,2011-08-15 13:30,15,0.469,0.469,0.469,0.469,1
,2011-08-17 07:30,17,0.48155,0.48155,0.48155,0.48155,5
,2012-05-23 13:30,23,0.40225,0.40225,0.40225,0.40225,5
,2012-08-17 12:30,17,0.4085,0.4085,0.4085,0.4085,1
,2012-08-28 13:30,28,0.40335,0.40335,0.40335,0.40335,1
,2012-09-13 13:30,13,0.4062,0.408,0.4062,0.408,410
,2012-09-14 13:30,14,0.41035,0.41035,0.41035,0.41035,10
,2012-11-14 11:30,14,0.41215,0.41215,0.41215,0.41215,10
,2013-05-29 13:00,29,0.41,0.41,0.41,0.41,1
,2015-08-06 09:30,6,0.27025,0.27025,0.27025,0.27025,5
,2015-08-06 10:30,6,0.271,0.271,0.271,0.271,50
,2015-08-11 07:00,11,0.279,0.279,0.279,0.279,1
,2015-08-11 14:00,11,0.2751,0.2751,0.2751,0.2751,1
,2015-08-12 12:30,12,0.278,0.278,0.278,0.278,2
,2015-08-12 15:00,12,0.2776,0.2776,0.2776,0.2776,1
,2015-08-13 09:00,13,0.273,0.273,0.273,0.273,1
,2015-08-13 09:30,13,0.2731,0.2731,0.2731,0.2731,4
,2015-08-14 07:30,14,0.276,0.276,0.276,0.276,1
,2015-08-14 08:30,14,0.277,0.277,0.277,0.277,1
,2015-08-14 09:00,14,0.2772,0.2772,0.2772,0.2772,1
,2015-08-17 10:30,17,0.277,0.277,0.277,0.277,1
,2015-08-19 07:30,19,0.278,0.278,0.278,0.278,10
,2015-08-20 08:00,20,0.2787,0.2787,0.2787,0.2787,10
,2015-08-21 08:30,21,0.2788,0.2788,0.2788,0.2788,6
,2015-08-21 10:00,21,0.27625,0.27625,0.27625,0.27625,1
,2015-08-21 14:00,21,0.2772,0.2772,0.2772,0.2772,1
,2015-08-24 07:00,24,0.2708,0.2708,0.2708,0.2708,5
,2015-08-24 08:00,24,0.2723,0.2723,0.2723,0.2723,1
,2015-08-24 14:30,24,0.27225,0.27225,0.27225,0.27225,1
,2015-08-25 11:00,25,0.2729,0.2729,0.2729,0.2729,1
,2015-08-25 11:30,25,0.2724,0.2724,0.2724,0.2724,1
,2015-08-25 13:30,25,0.27,0.27,0.27,0.27,1
,2015-08-25 14:30,25,0.2691,0.2691,0.2691,0.2691,1
,2015-08-26 07:30,26,0.2682,0.2682,0.2682,0.2682,4
,2015-08-26 08:00,26,0.2681,0.2681,0.26645,0.26645,9
,2015-08-26 09:00,26,0.266,0.266,0.266,0.266,5
,2015-08-26 09:30,26,0.2673,0.2673,0.2673,0.2673,5
,2015-08-26 11:30,26,0.266,0.266,0.266,0.266,1
,2015-08-27 07:30,27,0.2698,0.2698,0.2698,0.2698,27
,2015-08-27 08:30,27,0.27005,0.27005,0.27005,0.27005,1
,2015-08-27 10:00,27,0.27295,0.27295,0.27295,0.27295,2
,2015-08-27 10:30,27,0.2722,0.2722,0.2722,0.2722,8
,2015-08-27 11:30,27,0.2731,0.27315,0.2731,0.27315,8
,2015-08-27 12:30,27,0.2729,0.2729,0.2729,0.2729,43
,2015-08-27 14:00,27,0.27135,0.273,0.27135,0.273,11
,2015-08-28 07:00,28,0.2732,0.2732,0.2707,0.2713,38
,2015-08-28 10:00,28,0.2707,0.2707,0.2707,0.2707,4
,2015-08-28 10:30,28,0.2703,0.2703,0.26955,0.26955,27
,2015-08-28 12:30,28,0.2702,0.2702,0.2702,0.2702,3
,2015-08-31 07:00,31,0.2678,0.2678,0.2677,0.2677,32
,2015-08-31 08:00,31,0.2674,0.2674,0.266,0.266,54
,2015-08-31 08:30,31,0.2645,0.2645,0.2645,0.2645,1
,2015-08-31 09:00,31,0.2635,0.2652,0.2635,0.2652,18
,2015-08-31 14:30,31,0.2674,0.2674,0.2674,0.2674,1
,2015-08-31 15:00,31,0.2674,0.2674,0.2674,0.2674,5
,2015-09-01 07:00,1,0.2655,0.2665,0.2655,0.2665,11
,2015-09-01 07:30,1,0.265,0.265,0.265,0.265,1
,2015-09-01 08:00,1,0.26595,0.26595,0.265,0.265,2
,2015-09-01 08:30,1,0.265,0.265,0.2647,0.2647,42
,2015-09-01 09:00,1,0.264,0.264,0.264,0.264,3
,2015-09-01 10:00,1,0.2631,0.26455,0.2631,0.2645,10
,2015-09-01 10:30,1,0.2646,0.2646,0.2646,0.2646,1
,2015-09-01 11:00,1,0.2643,0.2644,0.2642,0.2644,49
,2015-09-01 11:30,1,0.26445,0.26445,0.2643,0.2643,15
,2015-09-01 12:00,1,0.26385,0.26385,0.26385,0.26385,3
,2015-09-01 13:00,1,0.2643,0.2643,0.2636,0.2636,3
,2015-09-01 13:30,1,0.263,0.2635,0.263,0.2635,7
,2015-09-01 14:00,1,0.262,0.2624,0.262,0.2624,26
,2015-09-01 15:00,1,0.2635,0.2635,0.2635,0.2635,43
,2015-09-02 06:30,2,0.263,0.263,0.263,0.263,1
,2015-09-02 07:00,2,0.262,0.262,0.2599,0.26,13
,2015-09-02 07:30,2,0.2613,0.2613,0.2613,0.2613,2
,2015-09-02 08:30,2,0.2605,0.2605,0.26045,0.26045,2
,2015-09-02 09:00,2,0.259,0.259,0.259,0.259,3
,2015-09-02 09:30,2,0.2595,0.2595,0.2588,0.2588,4
,2015-09-02 10:00,2,0.26,0.26,0.26,0.26,4
,2015-09-02 10:30,2,0.26,0.26,0.26,0.26,1
,2015-09-02 11:00,2,0.259,0.259,0.259,0.259,5
,2015-09-02 13:00,2,0.2582,0.2582,0.2582,0.2582,1
,2015-09-02 13:30,2,0.258,0.258,0.258,0.258,22
,2015-09-02 14:00,2,0.2575,0.25805,0.2575,0.25805,2
,2015-09-02 15:30,2,0.2571,0.2571,0.2571,0.2571,2
,2015-09-03 05:30,3,0.259,0.259,0.257,0.257,4
,2015-09-03 06:30,3,0.255,0.255,0.255,0.255,2
,2015-09-03 07:00,3,0.2565,0.2565,0.255,0.255,8
,2015-09-03 07:30,3,0.256,0.256,0.256,0.256,16
,2015-09-03 08:00,3,0.256,0.256,0.256,0.256,1
,2015-09-03 08:30,3,0.255,0.255,0.255,0.255,1
,2015-09-03 09:30,3,0.2565,0.2565,0.2565,0.2565,1
,2015-09-03 10:00,3,0.2575,0.2587,0.2575,0.2587,26
,2015-09-03 11:00,3,0.2582,0.2582,0.258,0.258,21
,2015-09-03 11:30,3,0.257,0.257,0.2568,0.2568,5
,2015-09-03 12:30,3,0.2568,0.2587,0.2568,0.2587,3
,2015-09-04 06:00,4,0.25885,0.25885,0.2588,0.2588,5
,2015-09-04 06:30,4,0.2588,0.2588,0.2588,0.2588,5
,2015-09-04 07:00,4,0.2588,0.2588,0.257,0.257,43
,2015-09-04 07:30,4,0.2541,0.2558,0.2541,0.2558,6
,2015-09-04 08:30,4,0.257,0.257,0.257,0.257,1
,2015-09-04 09:30,4,0.2555,0.2555,0.2555,0.2555,2
,2015-09-04 10:00,4,0.2555,0.2555,0.2531,0.2535,33
,2015-09-04 11:00,4,0.25465,0.2549,0.25465,0.2549,8
,2015-09-04 11:30,4,0.2527,0.2542,0.2527,0.2542,11
,2015-09-04 12:30,4,0.2534,0.2534,0.2534,0.2534,1
,2015-09-08 04:30,8,0.253,0.253,0.253,0.253,2
,2015-09-08 05:00,8,0.253,0.2535,0.253,0.2535,39
,2015-09-08 05:30,8,0.253,0.2535,0.253,0.2535,21
,2015-09-08 07:00,8,0.2555,0.2555,0.2555,0.2555,27
,2015-09-08 07:30,8,0.2565,0.2582,0.2565,0.2571,22
,2015-09-08 09:30,8,0.255,0.256,0.255,0.256,12
,2015-09-08 10:00,8,0.25455,0.25455,0.25455,0.25455,3
,2015-09-08 15:00,8,0.25505,0.25505,0.2545,0.2545,2
,2015-09-09 07:00,9,0.2565,0.2565,0.256,0.256,17
,2015-09-09 07:30,9,0.258,0.258,0.2565,0.2565,2
,2015-09-09 08:00,9,0.25745,0.25745,0.25745,0.25745,1
,2015-09-09 09:30,9,0.25615,0.25615,0.25615,0.25615,10
,2015-09-09 10:30,9,0.2558,0.2558,0.2558,0.2558,30
,2015-09-09 11:00,9,0.2565,0.2565,0.2565,0.2565,1
,2015-09-10 07:00,10,0.2524,0.2524,0.251,0.251,3
,2015-09-10 07:30,10,0.2502,0.25045,0.24925,0.24925,36
,2015-09-10 08:30,10,0.252,0.2525,0.252,0.2525,15
,2015-09-10 09:00,10,0.25065,0.25065,0.2505,0.2505,8
,2015-09-10 13:00,10,0.2535,0.2535,0.2535,0.2535,1
,2015-09-10 13:30,10,0.25085,0.25085,0.25085,0.25085,1
,2015-09-10 14:00,10,0.2525,0.2525,0.25055,0.25055,2
,2015-09-11 07:00,11,0.25165,0.25165,0.25165,0.25165,1
,2015-09-11 07:30,11,0.2539,0.2539,0.2531,0.2531,24
,2015-09-11 08:00,11,0.25315,0.25315,0.25315,0.25315,2
,2015-09-11 09:30,11,0.2505,0.2505,0.25,0.25,11
,2015-09-11 10:30,11,0.25065,0.25095,0.25065,0.25095,5
,2015-09-11 11:30,11,0.2506,0.2506,0.2506,0.2506,10
,2015-09-11 12:00,11,0.2506,0.2506,0.2506,0.2506,6
,2015-09-11 12:30,11,0.2508,0.2508,0.2508,0.2508,1
,2015-09-11 13:30,11,0.2503,0.2503,0.2503,0.2503,5
,2015-09-11 14:00,11,0.25055,0.2506,0.25055,0.2506,5
,2015-09-13 19:30,14,0.2475,0.2475,0.2475,0.2475,3
,2015-09-13 20:30,14,0.2475,0.2475,0.2475,0.2475,1
,2015-09-13 21:00,14,0.2475,0.2475,0.2475,0.2475,2
,2015-09-13 21:30,14,0.24625,0.24625,0.24625,0.24625,1
,2015-09-13 22:30,14,0.24625,0.24625,0.24625,0.24625,1
,2015-09-14 06:30,14,0.252,0.252,0.251,0.2515,3
,2015-09-14 07:30,14,0.25115,0.2515,0.25115,0.2515,6
,2015-09-14 08:00,14,0.2515,0.2515,0.2515,0.2515,1
,2015-09-14 08:30,14,0.251,0.251,0.25,0.25,4
,2015-09-14 12:30,14,0.252,0.252,0.252,0.252,1
,2015-09-14 14:00,14,0.2546,0.2546,0.2546,0.2546,1
,2015-09-14 14:30,14,0.255,0.255,0.255,0.255,2
,2015-09-14 17:00,15,0.258,0.258,0.258,0.258,1
,2015-09-15 01:30,15,0.2565,0.2565,0.2565,0.2565,1
,2015-09-15 07:00,15,0.2545,0.2546,0.2529,0.2529,9
,2015-09-15 07:30,15,0.251,0.251,0.251,0.251,3
,2015-09-15 08:30,15,0.2529,0.2529,0.2529,0.2529,126
,2015-09-15 09:00,15,0.25245,0.25245,0.25235,0.25235,2
,2015-09-15 09:30,15,0.252,0.252,0.252,0.252,10
,2015-09-15 10:00,15,0.252,0.252,0.252,0.252,1
,2015-09-15 10:30,15,0.25045,0.25045,0.25045,0.25045,11
,2015-09-15 12:00,15,0.252,0.252,0.252,0.252,1
,2015-09-16 07:00,16,0.252,0.2521,0.252,0.2521,3
,2015-09-16 10:00,16,0.25445,0.25445,0.25445,0.25445,1
,2015-09-16 12:00,16,0.2533,0.2533,0.2533,0.2533,1
,2015-09-16 13:30,16,0.2524,0.2524,0.2524,0.2524,1
,2015-09-17 06:30,17,0.2552,0.2552,0.253,0.253,5
,2015-09-17 07:30,17,0.2513,0.2513,0.2513,0.2513,1
,2015-09-17 08:30,17,0.2515,0.2515,0.2515,0.2515,1
,2015-09-17 09:00,17,0.25025,0.25025,0.2501,0.2501,6
,2015-09-17 10:00,17,0.25105,0.25105,0.25105,0.25105,3
,2015-09-17 13:00,17,0.253,0.2532,0.253,0.2532,10
,2015-09-17 13:30,17,0.253,0.2531,0.253,0.2531,6
,2015-09-17 14:00,17,0.2523,0.2523,0.2523,0.2523,5
,2015-09-18 07:00,18,0.2527,0.2527,0.251,0.251,81
,2015-09-18 07:30,18,0.2522,0.2522,0.2522,0.2522,5
,2015-09-18 08:30,18,0.2507,0.2507,0.2505,0.2505,6
,2015-09-18 09:00,18,0.25045,0.25045,0.25045,0.25045,1
,2015-09-18 09:30,18,0.25,0.25,0.25,0.25,1
,2015-09-18 11:00,18,0.2485,0.2485,0.2485,0.2485,3
,2015-09-21 07:00,21,0.247,0.247,0.247,0.247,1
,2015-09-21 07:30,21,0.246,0.246,0.246,0.246,1
,2015-09-21 08:00,21,0.2454,0.2454,0.2454,0.2454,1
,2015-09-21 08:30,21,0.245,0.245,0.245,0.245,1
,2015-09-21 09:00,21,0.24535,0.24595,0.245,0.24595,20
,2015-09-21 09:30,21,0.2451,0.2451,0.2451,0.2451,3
,2015-09-21 10:30,21,0.2449,0.2449,0.2449,0.2449,1
,2015-09-21 11:00,21,0.245,0.245,0.245,0.245,1
,2015-09-21 13:00,21,0.2448,0.2448,0.2448,0.2448,1
,2015-09-21 13:30,21,0.24605,0.24605,0.24605,0.24605,8
,2015-09-21 14:00,21,0.24605,0.24605,0.24605,0.24605,1
,2015-09-22 06:30,22,0.242,0.242,0.242,0.242,1
,2015-09-22 07:00,22,0.2425,0.2425,0.2425,0.2425,3
,2015-09-22 07:30,22,0.2428,0.2428,0.2428,0.2428,1
,2015-09-22 08:00,22,0.242,0.242,0.2415,0.2415,2
,2015-09-22 08:30,22,0.241,0.241,0.2402,0.2402,3
,2015-09-22 09:00,22,0.2411,0.2416,0.2411,0.2414,23
,2015-09-22 09:30,22,0.2412,0.2412,0.24115,0.2412,48
,2015-09-22 10:00,22,0.241,0.241,0.2405,0.2406,8
,2015-09-22 10:30,22,0.24155,0.24155,0.2414,0.2414,11
,2015-09-22 11:00,22,0.2404,0.2404,0.2404,0.2404,10
,2015-09-22 12:30,22,0.24035,0.2407,0.24035,0.2407,166
,2015-09-22 14:00,22,0.2408,0.2408,0.2408,0.2408,1
,2015-09-23 07:30,23,0.2428,0.2428,0.2407,0.2407,4
,2015-09-23 08:30,23,0.23915,0.23915,0.23765,0.23765,2
,2015-09-23 09:00,23,0.23765,0.23765,0.23765,0.23765,2
,2015-09-23 09:30,23,0.2375,0.2375,0.2369,0.2369,16
,2015-09-23 10:00,23,0.2365,0.2365,0.2365,0.2365,1
,2015-09-23 10:30,23,0.2362,0.2362,0.23515,0.23515,17
,2015-09-23 11:30,23,0.23505,0.23505,0.23505,0.23505,11
,2015-09-23 12:00,23,0.2357,0.2357,0.2357,0.2357,1
,2015-09-23 13:30,23,0.23595,0.2361,0.2352,0.2361,94
,2015-09-23 15:00,23,0.23505,0.23505,0.23325,0.23325,35
,2015-09-24 04:30,24,0.238,0.238,0.238,0.238,1
,2015-09-24 05:30,24,0.236,0.236,0.236,0.236,1
,2015-09-24 06:30,24,0.235,0.235,0.234,0.234,3
,2015-09-24 07:00,24,0.232,0.232,0.2315,0.2315,7
,2015-09-24 07:30,24,0.232,0.23375,0.232,0.232,11
,2015-09-24 08:00,24,0.232,0.233,0.2304,0.2307,666
,2015-09-24 08:30,24,0.2308,0.2315,0.2304,0.2315,33
,2015-09-24 09:00,24,0.2322,0.2343,0.2322,0.233,87
,2015-09-24 10:00,24,0.233,0.2334,0.233,0.2333,5
,2015-09-24 10:30,24,0.2345,0.2345,0.2345,0.2345,1
,2015-09-24 11:00,24,0.2368,0.2368,0.2368,0.2368,2
,2015-09-24 11:30,24,0.2405,0.2409,0.23875,0.2403,23
,2015-09-24 12:30,24,0.2398,0.2398,0.2378,0.23955,6
,2015-09-24 13:00,24,0.2375,0.2375,0.2375,0.2375,2
,2015-09-24 13:30,24,0.23965,0.24015,0.23965,0.24015,15
,2015-09-24 14:00,24,0.2412,0.2412,0.241,0.241,2
,2015-09-24 14:30,24,0.2419,0.2445,0.2419,0.24335,10
,2015-09-24 15:00,24,0.246,0.246,0.24505,0.24505,18
,2015-09-24 15:30,24,0.24585,0.24585,0.24585,0.24585,1
,2015-09-24 17:30,25,0.25,0.25,0.25,0.25,1
,2015-09-25 05:30,25,0.247,0.247,0.247,0.247,1
,2015-09-25 06:00,25,0.247,0.247,0.247,0.247,1
,2015-09-25 06:30,25,0.2465,0.2475,0.2465,0.2475,3
,2015-09-25 07:00,25,0.2499,0.25,0.2499,0.25,2
,2015-09-25 07:30,25,0.24875,0.249,0.24875,0.249,15
,2015-09-25 08:00,25,0.2491,0.2491,0.246,0.246,4
,2015-09-25 08:30,25,0.2437,0.2447,0.2437,0.2447,3
,2015-09-25 09:00,25,0.2485,0.2485,0.2485,0.2485,2
,2015-09-25 09:30,25,0.247,0.247,0.2448,0.247,4
,2015-09-25 10:30,25,0.24625,0.24625,0.24625,0.24625,3
,2015-09-25 11:00,25,0.24715,0.24715,0.2456,0.2456,12
,2015-09-25 12:00,25,0.24605,0.24605,0.24605,0.24605,5
,2015-09-25 12:30,25,0.24535,0.247,0.24535,0.247,6
,2015-09-25 13:00,25,0.247,0.247,0.247,0.247,30
,2015-09-25 13:30,25,0.2466,0.2466,0.2466,0.2466,6
,2015-09-25 14:00,25,0.246,0.246,0.246,0.246,10
,2015-09-27 17:00,28,0.246,0.246,0.246,0.246,1
,2015-09-27 22:30,28,0.245,0.245,0.245,0.245,6
,2015-09-28 02:30,28,0.245,0.2465,0.245,0.2465,6
,2015-09-28 07:00,28,0.245,0.245,0.24325,0.24325,43
,2015-09-28 07:30,28,0.24575,0.24575,0.243,0.243,3
,2015-09-28 08:00,28,0.2435,0.244,0.2435,0.244,4
,2015-09-28 08:30,28,0.2442,0.2442,0.2442,0.2442,7
,2015-09-28 09:00,28,0.2427,0.2427,0.24245,0.24245,11
,2015-09-28 09:30,28,0.24245,0.2425,0.2423,0.2425,166
,2015-09-28 10:00,28,0.24275,0.243,0.24215,0.243,430
,2015-09-28 10:30,28,0.243,0.2443,0.243,0.2438,20
,2015-09-28 11:00,28,0.24405,0.24405,0.24405,0.24405,4
,2015-09-28 12:30,28,0.24205,0.24205,0.24205,0.24205,36
,2015-09-28 14:00,28,0.24125,0.24125,0.2407,0.2407,30
,2015-09-28 14:30,28,0.2403,0.2403,0.238,0.238,46
,2015-09-28 21:00,29,0.23755,0.23755,0.23755,0.23755,1
,2015-09-29 05:00,29,0.23755,0.23755,0.23755,0.23755,2
,2015-09-29 07:00,29,0.2395,0.23955,0.23795,0.23795,7
,2015-09-29 07:30,29,0.2386,0.2396,0.2386,0.2396,2
,2015-09-29 08:00,29,0.23655,0.2375,0.23655,0.2375,2
,2015-09-29 08:30,29,0.2363,0.2365,0.2362,0.2365,8
,2015-09-29 09:00,29,0.2388,0.2388,0.23705,0.23705,16
,2015-09-29 10:00,29,0.23705,0.23705,0.237,0.237,7
,2015-09-29 11:00,29,0.23755,0.24155,0.23755,0.24,65
,2015-09-29 11:30,29,0.2412,0.2412,0.2412,0.2412,1
,2015-09-29 12:30,29,0.24,0.24,0.24,0.24,5
,2015-09-29 13:00,29,0.241,0.241,0.241,0.241,2
,2015-09-29 13:30,29,0.2424,0.2424,0.24205,0.2422,70
,2015-09-29 14:00,29,0.2407,0.2407,0.2407,0.2407,40
,2015-09-30 06:00,30,0.2427,0.2427,0.2427,0.2427,5
,2015-09-30 06:30,30,0.24055,0.24055,0.24055,0.24055,1
,2015-09-30 07:00,30,0.2439,0.245,0.2439,0.245,67
,2015-09-30 07:30,30,0.2436,0.24455,0.2436,0.24455,4
,2015-09-30 08:00,30,0.24555,0.24565,0.2446,0.245,67
,2015-09-30 08:30,30,0.2465,0.2465,0.245,0.24525,18
,2015-09-30 09:00,30,0.24525,0.24525,0.24455,0.24455,20
,2015-09-30 09:30,30,0.2448,0.2457,0.2448,0.2457,55
,2015-09-30 10:00,30,0.2459,0.2461,0.2459,0.2459,18
,2015-09-30 11:00,30,0.24915,0.24915,0.248,0.248,22
,2015-09-30 11:30,30,0.248,0.248,0.248,0.248,55
,2015-09-30 12:30,30,0.2459,0.2459,0.2459,0.2459,2
,2015-09-30 13:00,30,0.2455,0.2455,0.245,0.245,13
,2015-09-30 13:30,30,0.24465,0.24505,0.24465,0.24505,17
,2015-09-30 14:00,30,0.2454,0.2454,0.2454,0.2454,4
,2015-09-30 14:30,30,0.24565,0.24565,0.24545,0.24545,20
,2015-10-01 07:00,1,0.24795,0.24835,0.24735,0.24735,8
,2015-10-01 07:30,1,0.24665,0.24665,0.2454,0.2454,3
,2015-10-01 08:30,1,0.24635,0.2482,0.24635,0.2467,73
,2015-10-01 10:30,1,0.24625,0.24625,0.24525,0.24525,15
,2015-10-01 11:00,1,0.2449,0.2449,0.24425,0.24425,2
,2015-10-01 12:00,1,0.2445,0.245,0.2445,0.245,51
,2015-10-01 12:30,1,0.2446,0.2446,0.2446,0.2446,1
,2015-10-01 13:30,1,0.2447,0.24535,0.2447,0.24525,48
,2015-10-01 14:00,1,0.24605,0.24605,0.24605,0.24605,1
,2015-10-01 14:30,1,0.24445,0.24445,0.24445,0.24445,1
,2015-10-02 07:00,2,0.245,0.24535,0.24335,0.24535,16
,2015-10-02 07:30,2,0.24595,0.24595,0.24595,0.24595,1
,2015-10-02 08:00,2,0.24265,0.2434,0.24265,0.2434,6
,2015-10-02 08:30,2,0.2425,0.2425,0.24135,0.24135,50
,2015-10-02 09:30,2,0.2447,0.2447,0.2442,0.2442,22
,2015-10-02 10:00,2,0.2465,0.24695,0.24635,0.24635,83
,2015-10-02 11:00,2,0.2471,0.24715,0.247,0.24705,34
,2015-10-02 12:00,2,0.24785,0.2479,0.24785,0.2479,4
,2015-10-02 12:30,2,0.2477,0.24775,0.2477,0.24775,3
,2015-10-02 13:00,2,0.2476,0.2476,0.2476,0.2476,1
,2015-10-02 13:30,2,0.2478,0.2478,0.2478,0.2478,1
,2015-10-02 14:00,2,0.248,0.2484,0.248,0.2484,64
,2015-10-02 15:00,2,0.24865,0.24865,0.24865,0.24865,2
,2015-10-05 02:00,5,0.24945,0.24945,0.24945,0.24945,5
,2015-10-05 02:30,5,0.24935,0.2495,0.24935,0.2495,15
,2015-10-05 03:00,5,0.24815,0.24815,0.24815,0.24815,1
,2015-10-05 03:30,5,0.24705,0.24705,0.24705,0.24705,4
,2015-10-05 04:30,5,0.24785,0.24865,0.24785,0.24865,20
,2015-10-05 05:00,5,0.249,0.249,0.249,0.249,1
,2015-10-05 05:30,5,0.24995,0.24995,0.24995,0.24995,1
,2015-10-05 06:00,5,0.24995,0.2508,0.24995,0.2508,13
,2015-10-05 06:30,5,0.2507,0.2507,0.2507,0.2507,5
,2015-10-05 07:00,5,0.2507,0.25095,0.25,0.25,17
,2015-10-05 07:30,5,0.2508,0.2508,0.2501,0.2501,115
,2015-10-05 08:00,5,0.24865,0.24865,0.24865,0.24865,18
,2015-10-05 09:00,5,0.25,0.25,0.2497,0.2497,26
,2015-10-05 09:30,5,0.2508,0.2508,0.25045,0.2505,26
,2015-10-05 10:00,5,0.25075,0.25105,0.25075,0.25085,152
,2015-10-05 10:30,5,0.2515,0.2515,0.2515,0.2515,9
,2015-10-05 11:00,5,0.251,0.251,0.25,0.25,18
,2015-10-05 11:30,5,0.2505,0.25085,0.2504,0.2504,89
,2015-10-05 12:00,5,0.2503,0.2503,0.2503,0.2503,20
,2015-10-05 13:30,5,0.25085,0.2511,0.25085,0.2511,25
,2015-10-05 14:00,5,0.25075,0.251,0.25075,0.251,4
,2015-10-05 14:30,5,0.2509,0.2509,0.2509,0.2509,1
,2015-10-06 01:00,6,0.25305,0.25305,0.25305,0.25305,7
,2015-10-06 02:30,6,0.25305,0.25305,0.253,0.253,5
,2015-10-06 03:00,6,0.24595,0.24595,0.24595,0.24595,1
,2015-10-06 07:30,6,0.2499,0.2502,0.2499,0.2502,8
,2015-10-06 08:30,6,0.253,0.254,0.25275,0.254,21
,2015-10-06 09:00,6,0.25375,0.25375,0.2536,0.2536,21
,2015-10-06 09:30,6,0.2539,0.2554,0.2539,0.2554,18
,2015-10-06 10:00,6,0.2548,0.2553,0.2548,0.255,3
,2015-10-06 10:30,6,0.25505,0.2551,0.2547,0.25505,24
,2015-10-06 11:00,6,0.2559,0.2561,0.2554,0.2558,7
,2015-10-06 11:30,6,0.25575,0.25575,0.25555,0.25555,22
,2015-10-06 13:30,6,0.2543,0.2544,0.2543,0.2543,4
,2015-10-06 14:30,6,0.255,0.255,0.255,0.255,1
,2015-10-06 15:00,6,0.2552,0.2554,0.2552,0.25535,52
,2015-10-06 15:30,6,0.25465,0.25465,0.25465,0.25465,1
,2015-10-07 07:00,7,0.2556,0.2569,0.2556,0.2562,143
,2015-10-07 07:30,7,0.257,0.25715,0.257,0.25705,24
,2015-10-07 08:00,7,0.25745,0.25775,0.25685,0.2569,342
,2015-10-07 08:30,7,0.25765,0.2584,0.25765,0.25785,245
,2015-10-07 09:00,7,0.2581,0.2586,0.2577,0.2586,61
,2015-10-07 09:30,7,0.25825,0.2589,0.25825,0.2589,19
,2015-10-07 10:30,7,0.25735,0.2576,0.257,0.2576,96
,2015-10-07 11:00,7,0.2571,0.2571,0.2565,0.2565,20
,2015-10-07 11:30,7,0.25615,0.2566,0.25615,0.2566,13
,2015-10-07 12:30,7,0.25565,0.25565,0.25565,0.25565,1
,2015-10-07 13:00,7,0.2547,0.2547,0.2547,0.2547,20
,2015-10-07 13:30,7,0.25335,0.25355,0.253,0.25335,4
,2015-10-08 07:00,8,0.2517,0.2545,0.2517,0.2545,110
,2015-10-08 07:30,8,0.2541,0.2546,0.253,0.25355,120
,2015-10-08 08:00,8,0.25375,0.25505,0.25305,0.25475,252
,2015-10-08 09:00,8,0.2545,0.25455,0.25445,0.25445,38
,2015-10-08 09:30,8,0.2546,0.25635,0.2546,0.25635,138
,2015-10-08 10:00,8,0.25615,0.25615,0.25615,0.25615,2
,2015-10-08 11:00,8,0.25675,0.25675,0.25675,0.25675,8
,2015-10-08 11:30,8,0.2558,0.2564,0.2558,0.2564,52
,2015-10-08 12:00,8,0.257,0.2574,0.257,0.2574,21
,2015-10-08 12:30,8,0.257,0.257,0.257,0.257,35
,2015-10-08 13:00,8,0.2578,0.2578,0.2574,0.2574,8
,2015-10-08 13:30,8,0.25765,0.25765,0.25765,0.25765,44
,2015-10-08 14:00,8,0.2579,0.258,0.2577,0.2577,33
,2015-10-08 14:30,8,0.2585,0.2585,0.2585,0.2585,20
,2015-10-08 15:00,8,0.2587,0.2587,0.2587,0.2587,10
,2015-10-09 04:30,9,0.25965,0.25965,0.25965,0.25965,1
,2015-10-09 07:00,9,0.2618,0.2625,0.26175,0.2624,26
,2015-10-09 07:30,9,0.2623,0.26255,0.262,0.26255,89
,2015-10-09 08:00,9,0.26265,0.26265,0.25965,0.25965,100
,2015-10-09 08:30,9,0.26165,0.26195,0.26165,0.26195,5
,2015-10-09 09:30,9,0.262,0.26375,0.262,0.26375,3
,2015-10-09 10:00,9,0.2635,0.26375,0.2621,0.2621,214
,2015-10-09 11:00,9,0.263,0.263,0.2622,0.2622,2
,2015-10-09 11:30,9,0.2614,0.2614,0.2614,0.2614,4
,2015-10-09 12:30,9,0.26125,0.26125,0.26125,0.26125,10
,2015-10-09 13:30,9,0.26155,0.26165,0.26155,0.2616,11
,2015-10-09 14:30,9,0.2615,0.2615,0.2615,0.2615,5
,2015-10-12 09:00,12,0.2634,0.2634,0.2634,0.2634,1
,2015-10-12 09:30,12,0.2646,0.2695,0.2646,0.26845,134
,2015-10-12 10:00,12,0.26885,0.2692,0.2661,0.2664,45
,2015-10-12 10:30,12,0.267,0.26845,0.267,0.2676,58
,2015-10-12 11:00,12,0.2678,0.2684,0.2678,0.26815,7
,2015-10-12 11:30,12,0.26795,0.26875,0.26795,0.26875,30
,2015-10-12 12:00,12,0.2676,0.2676,0.2668,0.267,31
,2015-10-12 12:30,12,0.2675,0.26815,0.2675,0.26815,4
,2015-10-12 13:00,12,0.26745,0.26745,0.26745,0.26745,5
,2015-10-12 13:30,12,0.2661,0.2661,0.2646,0.2646,22
,2015-10-12 14:00,12,0.2657,0.2657,0.2657,0.2657,4
,2015-10-12 14:30,12,0.26595,0.26745,0.26595,0.26745,22
,2015-10-12 15:00,12,0.26745,0.26765,0.2674,0.26765,47
,2015-10-12 15:30,12,0.26765,0.26765,0.26765,0.26765,10
,2015-10-12 17:00,13,0.26905,0.2692,0.26905,0.2692,12
,2015-10-12 17:30,13,0.26935,0.2695,0.26935,0.2695,13
,2015-10-12 18:00,13,0.2692,0.2695,0.2692,0.2695,10
,2015-10-12 18:30,13,0.26945,0.2695,0.26945,0.2695,8
,2015-10-12 19:00,13,0.2696,0.2696,0.26945,0.26955,23
,2015-10-12 19:30,13,0.26955,0.26955,0.26615,0.26615,45
,2015-10-12 20:30,13,0.26535,0.26535,0.26535,0.26535,1
,2015-10-12 22:00,13,0.26455,0.26455,0.26455,0.26455,1
,2015-10-13 00:00,13,0.265,0.26505,0.265,0.265,3
,2015-10-13 01:30,13,0.26275,0.26275,0.2627,0.2627,4
,2015-10-13 04:00,13,0.2635,0.2639,0.2635,0.2639,2
,2015-10-13 04:30,13,0.2642,0.2647,0.2638,0.2646,146
,2015-10-13 05:00,13,0.2639,0.26495,0.2638,0.2644,117
,2015-10-13 05:30,13,0.26455,0.2651,0.26455,0.26495,55
,2015-10-13 06:00,13,0.26445,0.265,0.2642,0.26445,38
,2015-10-13 06:30,13,0.26325,0.26325,0.2632,0.26325,5
,2015-10-13 07:00,13,0.26245,0.26245,0.2555,0.25915,234
,2015-10-13 07:30,13,0.25915,0.25935,0.2586,0.25875,392
,2015-10-13 08:00,13,0.25875,0.25885,0.2571,0.2571,107
,2015-10-13 08:30,13,0.256,0.25675,0.25575,0.25615,211
,2015-10-13 09:00,13,0.25615,0.2566,0.25615,0.25625,7
,2015-10-13 09:30,13,0.25655,0.2569,0.25655,0.25665,35
,2015-10-13 10:00,13,0.25665,0.25705,0.25665,0.2568,57
,2015-10-13 10:30,13,0.2564,0.2564,0.2564,0.2564,9
,2015-10-13 11:00,13,0.2565,0.2565,0.2565,0.2565,10
,2015-10-13 11:30,13,0.2562,0.2562,0.25615,0.25615,3
,2015-10-13 12:00,13,0.2553,0.2553,0.25495,0.2551,123
,2015-10-13 12:30,13,0.2561,0.2561,0.2561,0.2561,2
,2015-10-13 13:00,13,0.2555,0.2555,0.2555,0.2555,5
,2015-10-13 13:30,13,0.2545,0.2545,0.25445,0.25445,10
,2015-10-14 01:30,14,0.2562,0.2562,0.2562,0.2562,8
,2015-10-14 05:30,14,0.254,0.254,0.254,0.254,1
,2015-10-14 06:00,14,0.25495,0.25495,0.25305,0.25305,19
,2015-10-14 07:00,14,0.2538,0.2544,0.25305,0.2544,24
,2015-10-14 07:30,14,0.2544,0.256,0.2544,0.256,11
,2015-10-14 08:00,14,0.25365,0.25365,0.25365,0.25365,1
,2015-10-14 08:30,14,0.25495,0.25525,0.25495,0.25525,3
,2015-10-14 09:00,14,0.2547,0.25505,0.2547,0.25505,14
,2015-10-14 09:30,14,0.255,0.25515,0.255,0.25505,9
,2015-10-14 10:30,14,0.256,0.2564,0.256,0.2563,27
,2015-10-14 12:00,14,0.2558,0.2558,0.2558,0.2558,20
,2015-10-14 12:30,14,0.2555,0.2555,0.25545,0.25545,7
,2015-10-14 13:00,14,0.25635,0.25635,0.25635,0.25635,4
,2015-10-14 13:30,14,0.2559,0.2561,0.2559,0.256,60
,2015-10-14 14:00,14,0.25735,0.258,0.25735,0.2579,29
,2015-10-14 14:30,14,0.2575,0.2575,0.2575,0.2575,21
,2015-10-14 15:00,14,0.25805,0.25805,0.25805,0.25805,1
,2015-10-15 07:00,15,0.25945,0.2601,0.25945,0.25985,35
,2015-10-15 07:30,15,0.25945,0.25985,0.2579,0.25805,88
,2015-10-15 08:00,15,0.25665,0.25665,0.25665,0.25665,4
,2015-10-15 08:30,15,0.25765,0.25765,0.2576,0.2576,4
,2015-10-15 09:00,15,0.2557,0.2557,0.2553,0.2553,44
,2015-10-15 09:30,15,0.25505,0.25505,0.25425,0.25495,119
,2015-10-15 10:00,15,0.255,0.25595,0.255,0.25595,8
,2015-10-15 11:00,15,0.25775,0.25775,0.25775,0.25775,2
,2015-10-15 11:30,15,0.2573,0.2573,0.2573,0.2573,4
,2015-10-15 12:00,15,0.2577,0.2587,0.2577,0.2587,22
,2015-10-15 13:00,15,0.25645,0.25645,0.25645,0.25645,1
,2015-10-15 13:30,15,0.25855,0.25855,0.25795,0.25795,6
,2015-10-15 14:00,15,0.2591,0.2591,0.2591,0.2591,2
,2015-10-16 07:00,16,0.256,0.25645,0.25555,0.25645,23
,2015-10-16 07:30,16,0.25645,0.2566,0.25635,0.25635,48
,2015-10-16 08:00,16,0.2566,0.25705,0.2566,0.25705,20
,2015-10-16 08:30,16,0.25815,0.25815,0.25815,0.25815,177
,2015-10-16 09:00,16,0.256,0.2563,0.256,0.256,80
,2015-10-16 10:30,16,0.2565,0.2565,0.256,0.256,2
,2015-10-16 11:00,16,0.2559,0.2559,0.2559,0.2559,8
,2015-10-16 13:30,16,0.2569,0.2569,0.2568,0.2568,2
,2015-10-16 14:30,16,0.2551,0.2551,0.25485,0.25485,22
,2015-10-16 15:00,16,0.2512,0.2537,0.24975,0.2532,18
,2015-10-16 15:30,16,0.251,0.251,0.251,0.251,1
,2015-10-19 06:00,19,0.25235,0.25235,0.25235,0.25235,177
,2015-10-19 06:30,19,0.2541,0.2541,0.253,0.253,112
,2015-10-19 07:00,19,0.25335,0.25375,0.2524,0.2524,312
,2015-10-19 07:30,19,0.2524,0.25305,0.2524,0.25305,23
,2015-10-19 08:00,19,0.2521,0.2523,0.2517,0.2523,46
,2015-10-19 09:00,19,0.2518,0.2518,0.2518,0.2518,44
,2015-10-19 11:00,19,0.2524,0.2524,0.2524,0.2524,2
,2015-10-19 11:30,19,0.2525,0.2525,0.2525,0.2525,6
,2015-10-19 12:00,19,0.25275,0.25275,0.25275,0.25275,1
,2015-10-19 12:30,19,0.25235,0.25235,0.25235,0.25235,1
,2015-10-19 13:00,19,0.2526,0.2526,0.2526,0.2526,1
,2015-10-19 13:30,19,0.25365,0.25435,0.25365,0.2543,5
,2015-10-20 06:00,20,0.2542,0.25605,0.2542,0.25605,9
,2015-10-20 06:30,20,0.2556,0.2556,0.2556,0.2556,1
,2015-10-20 07:00,20,0.25555,0.2557,0.2555,0.2555,43
,2015-10-20 07:30,20,0.25525,0.25545,0.25525,0.25545,12
,2015-10-20 08:30,20,0.2543,0.25435,0.2541,0.2541,101
,2015-10-20 09:00,20,0.2543,0.2543,0.2543,0.2543,100
,2015-10-20 10:00,20,0.25425,0.25425,0.25425,0.25425,2
,2015-10-20 11:00,20,0.25355,0.25355,0.25275,0.25275,2
,2015-10-20 12:00,20,0.2528,0.2528,0.2528,0.2528,1
,2015-10-20 12:30,20,0.252,0.252,0.252,0.252,1
,2015-10-20 13:00,20,0.2523,0.2523,0.2523,0.2523,100
,2015-10-20 13:30,20,0.2523,0.25275,0.2523,0.25275,151
,2015-10-20 14:00,20,0.2527,0.2527,0.25235,0.25235,29
,2015-10-20 14:30,20,0.2518,0.2518,0.2518,0.2518,1
,2015-10-21 07:00,21,0.251,0.25115,0.251,0.25115,20
,2015-10-21 07:30,21,0.25065,0.25075,0.25055,0.25075,10
,2015-10-21 08:00,21,0.2506,0.2506,0.2499,0.2499,18
,2015-10-21 08:30,21,0.24965,0.2498,0.24965,0.2498,3
,2015-10-21 09:00,21,0.2499,0.2499,0.249,0.2492,6
,2015-10-21 10:00,21,0.2498,0.2498,0.2498,0.2498,50
,2015-10-21 10:30,21,0.2493,0.2496,0.2493,0.2496,22
,2015-10-21 11:00,21,0.2496,0.24975,0.2496,0.24975,8
,2015-10-21 11:30,21,0.2501,0.25055,0.2501,0.25055,7
,2015-10-21 12:00,21,0.2506,0.2506,0.2506,0.2506,4
,2015-10-21 12:30,21,0.2505,0.2505,0.2505,0.2505,1
,2015-10-21 13:30,21,0.2503,0.2505,0.2502,0.2505,31
,2015-10-21 14:30,21,0.24985,0.24985,0.24985,0.24985,5
,2015-10-22 00:30,22,0.24935,0.25285,0.24935,0.2518,12
,2015-10-22 06:00,22,0.2498,0.2498,0.2498,0.2498,5
,2015-10-22 06:30,22,0.2498,0.2498,0.2498,0.2498,2
,2015-10-22 07:00,22,0.2495,0.2495,0.2495,0.2495,14
,2015-10-22 08:00,22,0.251,0.251,0.25095,0.25095,3
,2015-10-22 08:30,22,0.2517,0.25245,0.2517,0.25245,46
,2015-10-22 09:00,22,0.2514,0.2514,0.2514,0.2514,1
,2015-10-22 09:30,22,0.2512,0.2512,0.2512,0.2512,4
,2015-10-22 10:00,22,0.2504,0.2504,0.2504,0.2504,4
,2015-10-22 10:30,22,0.251,0.251,0.251,0.251,100
,2015-10-22 11:30,22,0.252,0.2525,0.252,0.2525,101
,2015-10-22 12:00,22,0.252,0.252,0.252,0.252,1
,2015-10-22 13:30,22,0.2513,0.2526,0.2513,0.2526,38
,2015-10-22 14:00,22,0.2525,0.2525,0.2525,0.2525,2
,2015-10-23 05:30,23,0.25325,0.25325,0.253,0.253,2
,2015-10-23 06:30,23,0.25425,0.25425,0.254,0.254,3
,2015-10-23 07:00,23,0.25545,0.25545,0.25305,0.2534,337
,2015-10-23 08:00,23,0.2518,0.2518,0.2515,0.2515,3
,2015-10-23 08:30,23,0.2518,0.2518,0.2518,0.2518,1
,2015-10-23 09:00,23,0.2523,0.25255,0.2523,0.25255,2
,2015-10-23 09:30,23,0.2532,0.2544,0.2532,0.2544,29
,2015-10-23 10:30,23,0.2533,0.2533,0.2533,0.2533,18
,2015-10-23 11:00,23,0.2534,0.2534,0.2534,0.2534,2
,2015-10-23 11:30,23,0.2531,0.2531,0.2531,0.2531,4
,2015-10-23 12:00,23,0.25255,0.25255,0.25255,0.25255,1
,2015-10-23 13:00,23,0.2535,0.2535,0.2535,0.2535,10
,2015-10-23 13:30,23,0.2543,0.2543,0.2543,0.2543,1
,2015-10-23 14:00,23,0.2538,0.2538,0.2538,0.2538,1
,2015-10-26 00:00,26,0.25405,0.25405,0.254,0.254,11
,2015-10-26 00:30,26,0.25515,0.25515,0.25515,0.25515,4
,2015-10-26 05:30,26,0.255,0.25505,0.255,0.25505,3
,2015-10-26 06:00,26,0.256,0.256,0.256,0.256,1
,2015-10-26 07:00,26,0.257,0.257,0.257,0.257,5
,2015-10-26 07:30,26,0.2578,0.258,0.2578,0.2578,49
,2015-10-26 08:30,26,0.25565,0.25585,0.25565,0.25585,21
,2015-10-26 09:00,26,0.2552,0.2552,0.2541,0.2541,5
,2015-10-26 10:00,26,0.25415,0.25415,0.2541,0.2541,2
,2015-10-26 10:30,26,0.2545,0.2545,0.2545,0.2545,3
,2015-10-26 12:00,26,0.25375,0.25385,0.2535,0.2536,392
,2015-10-26 12:30,26,0.2531,0.25325,0.2531,0.25315,37
,2015-10-26 13:30,26,0.25205,0.25205,0.25195,0.25195,3
,2015-10-26 14:00,26,0.25225,0.25225,0.25225,0.25225,20
,2015-10-26 14:30,26,0.2525,0.2525,0.2525,0.2525,10
,2015-10-27 06:00,27,0.25255,0.25255,0.252,0.252,16
,2015-10-27 07:30,27,0.2537,0.254,0.2527,0.2527,18
,2015-10-27 08:00,27,0.2526,0.2526,0.25055,0.2525,9
,2015-10-27 09:30,27,0.2533,0.2533,0.25325,0.25325,2
,2015-10-27 10:30,27,0.25375,0.2539,0.2537,0.2539,50
,2015-10-27 11:30,27,0.2533,0.254,0.2533,0.254,3
,2015-10-27 12:00,27,0.2527,0.2528,0.2527,0.25275,125
,2015-10-27 12:30,27,0.2529,0.2533,0.2527,0.2529,252
,2015-10-27 13:00,27,0.2531,0.2532,0.2529,0.2532,9
,2015-10-27 13:30,27,0.2535,0.2539,0.2535,0.2539,9
,2015-10-28 06:00,28,0.2549,0.2553,0.2549,0.2553,10
,2015-10-28 06:30,28,0.254,0.254,0.25375,0.25375,7
,2015-10-28 07:00,28,0.25405,0.25425,0.25335,0.25335,20
,2015-10-28 07:30,28,0.25355,0.25355,0.25355,0.25355,2
,2015-10-28 09:00,28,0.256,0.256,0.256,0.256,1
,2015-10-28 09:30,28,0.2555,0.2557,0.2552,0.2552,6
,2015-10-28 10:00,28,0.2553,0.2553,0.2553,0.2553,1
,2015-10-28 11:00,28,0.2563,0.2563,0.2562,0.2562,3
,2015-10-28 11:30,28,0.2554,0.2554,0.2554,0.2554,1
,2015-10-28 12:00,28,0.2555,0.25565,0.2555,0.25555,171
,2015-10-28 12:30,28,0.2554,0.2554,0.2531,0.2531,192
,2015-10-28 13:00,28,0.25315,0.2532,0.252,0.252,41
,2015-10-28 13:30,28,0.252,0.25385,0.252,0.25385,4
,2015-10-28 14:00,28,0.254,0.25405,0.2528,0.2528,4
,2015-10-29 06:30,29,0.2523,0.2523,0.2522,0.2522,4
,2015-10-29 07:00,29,0.25125,0.25125,0.2507,0.2508,11
,2015-10-29 07:30,29,0.251,0.25115,0.2506,0.251,43
,2015-10-29 08:30,29,0.2517,0.2517,0.2517,0.2517,1
,2015-10-29 09:00,29,0.2526,0.2526,0.2526,0.2526,2
,2015-10-29 09:30,29,0.2525,0.2526,0.2525,0.2526,12
,2015-10-29 10:00,29,0.2527,0.2527,0.2527,0.2527,1
,2015-10-29 10:30,29,0.2534,0.2534,0.2534,0.2534,1
,2015-10-29 11:00,29,0.2541,0.25615,0.2541,0.25615,74
,2015-10-29 11:30,29,0.25515,0.2561,0.25515,0.2561,26
,2015-10-29 12:00,29,0.2557,0.257,0.2557,0.2564,52
,2015-10-29 12:30,29,0.25645,0.2565,0.25645,0.25645,33
,2015-10-29 13:00,29,0.25645,0.25645,0.25645,0.25645,1
,2015-10-29 13:30,29,0.25705,0.25705,0.25705,0.25705,4
,2015-10-29 14:00,29,0.25705,0.25705,0.25705,0.25705,1
,2015-10-29 15:00,29,0.258,0.258,0.258,0.258,5
,2015-10-30 06:30,30,0.25655,0.25655,0.256,0.256,6
,2015-10-30 07:00,30,0.2564,0.25735,0.2564,0.25735,40
,2015-10-30 07:30,30,0.257,0.257,0.2551,0.2551,43
,2015-10-30 08:00,30,0.25465,0.2564,0.25465,0.2564,3
,2015-10-30 09:00,30,0.2565,0.2573,0.2565,0.2573,4
,2015-10-30 09:30,30,0.2573,0.2587,0.2573,0.2587,24
,2015-10-30 10:00,30,0.257,0.257,0.257,0.257,1
,2015-10-30 10:30,30,0.2583,0.2583,0.258,0.258,13
,2015-10-30 12:00,30,0.258,0.258,0.2565,0.2565,15
,2015-10-30 12:30,30,0.257,0.25715,0.25635,0.25655,81
,2015-10-30 13:00,30,0.25645,0.2575,0.25645,0.2575,47
,2015-10-30 14:00,30,0.258,0.258,0.258,0.258,1
,2015-11-02 06:00,2,0.258,0.258,0.258,0.258,2
,2015-11-02 08:00,2,0.2568,0.257,0.2568,0.257,2
,2015-11-02 08:30,2,0.2571,0.2571,0.2571,0.2571,1
,2015-11-02 09:00,2,0.2574,0.258,0.2574,0.258,5
,2015-11-02 11:30,2,0.258,0.258,0.25795,0.25795,3
,2015-11-02 12:00,2,0.2576,0.2576,0.2576,0.2576,1
,2015-11-02 12:30,2,0.258,0.258,0.258,0.258,1
,2015-11-02 13:00,2,0.25845,0.25905,0.25845,0.25905,3
,2015-11-02 13:30,2,0.2586,0.2586,0.25825,0.25825,21
,2015-11-02 14:00,2,0.2583,0.2583,0.25825,0.25825,12
,2015-11-02 14:30,2,0.25845,0.2588,0.25845,0.2588,46
,2015-11-02 15:00,2,0.2579,0.2579,0.2579,0.2579,1
,2015-11-02 22:00,3,0.2577,0.2577,0.2577,0.2577,2
,2015-11-03 05:00,3,0.25775,0.25995,0.25715,0.25845,18
,2015-11-03 05:30,3,0.25885,0.2595,0.25875,0.25875,63
,2015-11-03 06:00,3,0.2587,0.25905,0.25865,0.25905,71
,2015-11-03 06:30,3,0.25975,0.25975,0.25885,0.25925,96
,2015-11-03 07:00,3,0.25995,0.2603,0.25945,0.25975,40
,2015-11-03 07:30,3,0.2597,0.2607,0.2597,0.26045,75
,2015-11-03 08:00,3,0.2602,0.26035,0.26,0.26035,13
,2015-11-03 09:00,3,0.26065,0.2623,0.26065,0.2622,130
,2015-11-03 09:30,3,0.26215,0.26225,0.2614,0.26165,156
,2015-11-03 10:00,3,0.2615,0.2626,0.2614,0.2626,532
,2015-11-03 10:30,3,0.263,0.2641,0.263,0.26325,283
,2015-11-03 11:00,3,0.2642,0.2642,0.26355,0.26355,189
,2015-11-03 11:30,3,0.2632,0.2648,0.263,0.26415,107
,2015-11-03 12:00,3,0.2641,0.2642,0.264,0.264,241
,2015-11-03 12:30,3,0.2634,0.26345,0.2629,0.2629,41
,2015-11-03 13:00,3,0.2629,0.2629,0.2628,0.2628,4
,2015-11-03 13:30,3,0.2627,0.2629,0.2627,0.2627,18
,2015-11-03 14:30,3,0.263,0.263,0.263,0.263,6
,2015-11-03 15:00,3,0.2639,0.2639,0.2639,0.2639,2
,2015-11-03 15:30,3,0.263,0.263,0.263,0.263,1
,2015-11-04 01:00,4,0.264,0.264,0.264,0.264,8
,2015-11-04 04:30,4,0.2635,0.2635,0.2635,0.2635,15
,2015-11-04 05:00,4,0.263,0.26385,0.263,0.26385,167
,2015-11-04 05:30,4,0.264,0.264,0.26275,0.26335,267
,2015-11-04 06:00,4,0.26335,0.26385,0.2628,0.26385,234
,2015-11-04 06:30,4,0.2638,0.26425,0.26375,0.26425,92
,2015-11-04 07:00,4,0.26425,0.2646,0.2641,0.26435,17
,2015-11-04 07:30,4,0.2633,0.2634,0.263,0.26325,325
,2015-11-04 08:00,4,0.2632,0.26355,0.2632,0.2633,26
,2015-11-04 08:30,4,0.2632,0.2632,0.2626,0.26265,22
,2015-11-04 09:00,4,0.2612,0.2612,0.2601,0.2602,24
,2015-11-04 09:30,4,0.261,0.261,0.26,0.26085,9
,2015-11-04 10:00,4,0.26105,0.2615,0.26105,0.2615,21
,2015-11-04 10:30,4,0.2611,0.2611,0.2611,0.2611,1
,2015-11-04 11:00,4,0.26215,0.26225,0.26215,0.26225,117
,2015-11-04 11:30,4,0.26165,0.26215,0.2608,0.26215,411
,2015-11-04 12:00,4,0.261,0.261,0.26095,0.26095,2
,2015-11-04 12:30,4,0.26095,0.261,0.26095,0.261,8
,2015-11-04 13:00,4,0.26095,0.26095,0.26095,0.26095,4
,2015-11-04 13:30,4,0.2622,0.2622,0.2622,0.2622,3
,2015-11-05 00:30,5,0.2609,0.2609,0.2609,0.2609,1
,2015-11-05 05:00,5,0.2609,0.2615,0.2608,0.2613,57
,2015-11-05 05:30,5,0.2614,0.2616,0.2614,0.2616,23
,2015-11-05 06:00,5,0.2616,0.2616,0.2616,0.2616,5
,2015-11-05 06:30,5,0.26135,0.26145,0.26135,0.26145,13
,2015-11-05 07:00,5,0.26095,0.26115,0.26095,0.26115,17
,2015-11-05 07:30,5,0.2616,0.26215,0.2615,0.26175,138
,2015-11-05 08:00,5,0.26215,0.26215,0.2618,0.26185,42
,2015-11-05 08:30,5,0.26145,0.26145,0.26145,0.26145,19
,2015-11-05 09:00,5,0.2623,0.2623,0.2623,0.2623,1
,2015-11-05 10:30,5,0.26225,0.2626,0.26225,0.2626,13
,2015-11-05 11:00,5,0.263,0.2633,0.2624,0.26255,200
,2015-11-05 11:30,5,0.2628,0.26315,0.26255,0.26315,212
,2015-11-05 12:30,5,0.2633,0.2633,0.2631,0.2631,18
,2015-11-05 13:00,5,0.2626,0.2626,0.2626,0.2626,1
,2015-11-05 13:30,5,0.26245,0.26255,0.26245,0.26255,2
,2015-11-05 20:30,6,0.263,0.263,0.263,0.263,1
,2015-11-06 04:00,6,0.2626,0.2626,0.2626,0.2626,7
,2015-11-06 05:00,6,0.2622,0.2623,0.26175,0.26205,521
,2015-11-06 05:30,6,0.26205,0.26245,0.26205,0.26245,9
,2015-11-06 06:00,6,0.2631,0.2631,0.2631,0.2631,8
,2015-11-06 06:30,6,0.26285,0.26285,0.26245,0.2628,47
,2015-11-06 07:00,6,0.26275,0.26295,0.2615,0.2616,234
,2015-11-06 07:30,6,0.26115,0.26115,0.259,0.26,402
,2015-11-06 08:00,6,0.26035,0.26035,0.25895,0.25895,49
,2015-11-06 08:30,6,0.26,0.26,0.25985,0.25985,6
,2015-11-06 09:00,6,0.2597,0.2597,0.25885,0.25885,40
,2015-11-06 09:30,6,0.25875,0.25935,0.25865,0.25885,70
,2015-11-06 10:00,6,0.2601,0.2601,0.26005,0.26005,21
,2015-11-06 11:00,6,0.26135,0.26205,0.2613,0.2613,65
,2015-11-06 11:30,6,0.2615,0.26295,0.2615,0.26295,140
,2015-11-06 12:00,6,0.26295,0.26295,0.26215,0.2623,89
,2015-11-06 12:30,6,0.2624,0.2624,0.2624,0.2624,1
,2015-11-06 13:00,6,0.2644,0.2644,0.26395,0.26395,6
,2015-11-06 13:30,6,0.2633,0.2633,0.263,0.2632,64
,2015-11-09 04:30,9,0.2623,0.2623,0.2623,0.2623,2
,2015-11-09 05:00,9,0.263,0.265,0.2618,0.26225,974
,2015-11-09 05:30,9,0.26205,0.26255,0.26205,0.26255,739
,2015-11-09 06:00,9,0.26245,0.26245,0.262,0.26205,569
,2015-11-09 06:30,9,0.26185,0.26205,0.26185,0.262,119
,2015-11-09 07:00,9,0.2617,0.2621,0.26125,0.26145,104
,2015-11-09 07:30,9,0.26195,0.2622,0.2617,0.26175,106
,2015-11-09 08:00,9,0.26175,0.2618,0.26135,0.26135,42
,2015-11-09 08:30,9,0.26155,0.2618,0.2615,0.2616,22
,2015-11-09 09:00,9,0.2618,0.2619,0.2618,0.26185,36
,2015-11-09 09:30,9,0.2619,0.26215,0.2616,0.2619,152
,2015-11-09 10:00,9,0.2619,0.2619,0.2615,0.26165,38
,2015-11-09 10:30,9,0.2617,0.26245,0.2617,0.2624,140
,2015-11-09 11:00,9,0.26255,0.2628,0.2623,0.26235,66
,2015-11-09 11:30,9,0.26215,0.2623,0.26215,0.2623,14
,2015-11-09 12:00,9,0.26225,0.2623,0.2613,0.26155,452
,2015-11-09 12:30,9,0.26175,0.26175,0.26145,0.26165,108
,2015-11-09 13:00,9,0.26165,0.2623,0.26165,0.26205,31
,2015-11-09 13:30,9,0.26195,0.26205,0.26195,0.26205,2
,2015-11-10 04:30,10,0.2619,0.2619,0.26175,0.26175,5
,2015-11-10 05:00,10,0.26125,0.26125,0.26025,0.26025,58
,2015-11-10 05:30,10,0.26035,0.2607,0.2599,0.2607,263
,2015-11-10 06:00,10,0.26075,0.2623,0.26075,0.26225,88
,2015-11-10 06:30,10,0.2619,0.26205,0.26165,0.26205,37
,2015-11-10 07:00,10,0.2623,0.2623,0.2621,0.2621,31
,2015-11-10 07:30,10,0.262,0.262,0.26145,0.26145,24
,2015-11-10 08:00,10,0.26165,0.26165,0.26155,0.26155,18
,2015-11-10 08:30,10,0.2619,0.26245,0.2619,0.26245,89
,2015-11-10 09:00,10,0.2623,0.2623,0.262,0.26215,7
,2015-11-10 09:30,10,0.262,0.2622,0.2615,0.26185,56
,2015-11-10 10:00,10,0.26165,0.2622,0.26165,0.2622,34
,2015-11-10 10:30,10,0.2617,0.26175,0.2616,0.26175,29
,2015-11-10 11:00,10,0.2617,0.2617,0.2617,0.2617,15
,2015-11-10 12:00,10,0.26225,0.26225,0.26205,0.26205,11
,2015-11-10 12:30,10,0.26195,0.26195,0.26195,0.26195,2
,2015-11-10 13:00,10,0.2622,0.2634,0.2622,0.26335,109
,2015-11-10 13:30,10,0.26375,0.266,0.26375,0.2648,373
,2015-11-10 14:00,10,0.2655,0.2666,0.265,0.265,5
,2015-11-10 15:00,10,0.265,0.265,0.265,0.265,2
,2015-11-11 04:30,11,0.26465,0.26465,0.2645,0.2645,4
,2015-11-11 05:00,11,0.26565,0.26565,0.26495,0.26505,39
,2015-11-11 05:30,11,0.266,0.26635,0.26545,0.26545,115
,2015-11-11 06:00,11,0.2655,0.26625,0.26545,0.26625,190
,2015-11-11 06:30,11,0.26635,0.26645,0.2657,0.26645,65
,2015-11-11 07:00,11,0.26635,0.2665,0.26615,0.2663,216
,2015-11-11 07:30,11,0.26635,0.268,0.2662,0.268,249
,2015-11-11 08:00,11,0.2675,0.2675,0.267,0.267,103
,2015-11-11 08:30,11,0.26655,0.26655,0.2657,0.2657,60
,2015-11-11 09:00,11,0.2653,0.26555,0.2648,0.26485,75
,2015-11-11 09:30,11,0.26485,0.26515,0.2639,0.2641,144
,2015-11-11 10:00,11,0.26405,0.26405,0.2627,0.2627,39
,2015-11-11 10:30,11,0.263,0.2631,0.26265,0.26265,123
,2015-11-11 11:00,11,0.263,0.2632,0.2625,0.263,131
,2015-11-11 11:30,11,0.26315,0.2634,0.26315,0.26335,60
,2015-11-11 12:00,11,0.26335,0.26375,0.263,0.2636,30
,2015-11-11 12:30,11,0.26355,0.26395,0.26355,0.2638,44
,2015-11-11 13:00,11,0.26355,0.26415,0.26355,0.26415,58
,2015-11-11 13:30,11,0.26445,0.26445,0.26445,0.26445,19
,2015-11-12 02:30,12,0.26695,0.26695,0.26695,0.26695,2
,2015-11-12 05:00,12,0.2648,0.2648,0.2627,0.2636,752
,2015-11-12 05:30,12,0.2631,0.2633,0.2628,0.26295,217
,2015-11-12 06:00,12,0.2631,0.2633,0.26185,0.26235,611
,2015-11-12 06:30,12,0.26215,0.26215,0.26125,0.26145,61
,2015-11-12 07:00,12,0.2611,0.26145,0.2609,0.261,99
,2015-11-12 07:30,12,0.26075,0.26075,0.25985,0.26015,98
,2015-11-12 08:00,12,0.2606,0.26065,0.26045,0.26045,87
,2015-11-12 08:30,12,0.261,0.2619,0.261,0.2619,119
,2015-11-12 09:00,12,0.26195,0.26235,0.26175,0.26195,152
,2015-11-12 09:30,12,0.26255,0.26255,0.2622,0.2622,7
,2015-11-12 10:00,12,0.2622,0.2623,0.2617,0.26185,38
,2015-11-12 10:30,12,0.26215,0.2625,0.26215,0.2625,21
,2015-11-12 11:00,12,0.26285,0.2629,0.26285,0.2629,16
,2015-11-12 11:30,12,0.26315,0.26315,0.26305,0.26305,63
,2015-11-12 12:00,12,0.263,0.264,0.263,0.264,44
,2015-11-12 12:30,12,0.26425,0.2643,0.2639,0.264,23
,2015-11-12 13:00,12,0.2638,0.26385,0.2636,0.26385,18
,2015-11-12 13:30,12,0.26365,0.26365,0.2636,0.2636,7
,2015-11-13 05:30,13,0.262,0.262,0.2617,0.2617,23
,2015-11-13 06:00,13,0.26135,0.2636,0.26135,0.2616,53
,2015-11-13 06:30,13,0.26175,0.26175,0.2616,0.26165,79
,2015-11-13 07:00,13,0.2616,0.26235,0.2616,0.26225,70
,2015-11-13 07:30,13,0.2628,0.263,0.26215,0.2623,458
,2015-11-13 08:00,13,0.2618,0.2618,0.2618,0.2618,4
,2015-11-13 08:30,13,0.26205,0.26255,0.262,0.262,11
,2015-11-13 09:00,13,0.26185,0.2621,0.26035,0.26035,149
,2015-11-13 09:30,13,0.26085,0.26095,0.25995,0.26055,130
,2015-11-13 10:00,13,0.2607,0.2607,0.25975,0.25985,60
,2015-11-13 10:30,13,0.2604,0.2605,0.2594,0.2601,71
,2015-11-13 11:00,13,0.26005,0.2605,0.26005,0.2602,18
,2015-11-13 11:30,13,0.26015,0.26015,0.25955,0.25955,123
,2015-11-13 12:00,13,0.25975,0.2601,0.25975,0.2601,18
,2015-11-13 12:30,13,0.2597,0.2597,0.2597,0.2597,46
,2015-11-13 13:00,13,0.2596,0.2596,0.259,0.259,31
,2015-11-13 13:30,13,0.2589,0.25905,0.25825,0.25825,39
,2015-11-13 14:00,13,0.25805,0.25805,0.258,0.258,5
,2015-11-13 15:00,13,0.2581,0.2581,0.257,0.257,22
,2015-11-13 15:30,13,0.2566,0.2566,0.2546,0.2546,13
,2015-11-15 22:30,16,0.25695,0.25695,0.25695,0.25695,1
,2015-11-16 01:30,16,0.25625,0.25625,0.25625,0.25625,1
,2015-11-16 02:30,16,0.2562,0.2562,0.2562,0.2562,1
,2015-11-16 04:00,16,0.25625,0.25625,0.25625,0.25625,4
,2015-11-16 04:30,16,0.2571,0.2576,0.2571,0.2576,3
,2015-11-16 05:00,16,0.25815,0.2587,0.25815,0.2587,18
,2015-11-16 05:30,16,0.25925,0.25925,0.25925,0.25925,4
,2015-11-16 06:00,16,0.25885,0.26,0.25885,0.2597,87
,2015-11-16 06:30,16,0.25965,0.2597,0.2591,0.2591,651
,2015-11-16 07:00,16,0.2598,0.2598,0.25915,0.25915,163
,2015-11-16 07:30,16,0.2596,0.25985,0.25885,0.25955,1415
,2015-11-16 08:30,16,0.26,0.2604,0.26,0.26035,50
,2015-11-16 09:00,16,0.2601,0.26035,0.25995,0.25995,113
,2015-11-16 09:30,16,0.26005,0.2602,0.25975,0.25975,95
,2015-11-16 10:00,16,0.2596,0.25965,0.2596,0.25965,12
,2015-11-16 10:30,16,0.25955,0.25975,0.25895,0.259,45
,2015-11-16 11:00,16,0.25915,0.25915,0.25915,0.25915,10
,2015-11-16 11:30,16,0.2594,0.2601,0.2594,0.2601,27
,2015-11-16 12:00,16,0.26,0.26,0.25995,0.26,3
,2015-11-16 12:30,16,0.2608,0.2608,0.2608,0.2608,53
,2015-11-16 13:30,16,0.2607,0.2607,0.2606,0.2606,21
,2015-11-17 04:30,17,0.26145,0.26145,0.2614,0.2614,15
,2015-11-17 05:00,17,0.2615,0.2615,0.26095,0.26095,285
,2015-11-17 05:30,17,0.26105,0.26115,0.26095,0.2611,71
,2015-11-17 06:00,17,0.2611,0.2611,0.2605,0.2606,167
,2015-11-17 06:30,17,0.2606,0.26105,0.26055,0.26105,574
,2015-11-17 07:00,17,0.2611,0.2619,0.26105,0.26155,114
,2015-11-17 07:30,17,0.26135,0.2625,0.26135,0.2625,111
,2015-11-17 08:00,17,0.26225,0.26275,0.26225,0.26275,45
,2015-11-17 08:30,17,0.26265,0.26265,0.26225,0.26225,18
,2015-11-17 09:00,17,0.2623,0.2623,0.26195,0.26195,5
,2015-11-17 09:30,17,0.26195,0.26195,0.26175,0.26175,11
,2015-11-17 10:00,17,0.26175,0.26175,0.26175,0.26175,2
,2015-11-17 10:30,17,0.2614,0.262,0.261,0.261,76
,2015-11-17 11:00,17,0.26135,0.2614,0.2611,0.26115,224
,2015-11-17 11:30,17,0.26135,0.26135,0.2612,0.2612,38
,2015-11-17 12:00,17,0.2613,0.2613,0.26095,0.26095,26
,2015-11-17 12:30,17,0.2605,0.261,0.2605,0.261,90
,2015-11-17 13:00,17,0.2611,0.26115,0.2611,0.26115,23
,2015-11-17 13:30,17,0.26135,0.26135,0.26135,0.26135,3
,2015-11-18 05:30,18,0.2615,0.2615,0.2615,0.2615,2
,2015-11-18 06:00,18,0.2624,0.2624,0.26235,0.26235,10
,2015-11-18 06:30,18,0.26205,0.26235,0.26205,0.26235,9
,2015-11-18 07:00,18,0.26205,0.26205,0.26175,0.26175,10
,2015-11-18 07:30,18,0.26145,0.26195,0.2612,0.2612,19
,2015-11-18 08:00,18,0.2624,0.2633,0.26235,0.26315,1410
,2015-11-18 08:30,18,0.263,0.2641,0.263,0.2638,109
,2015-11-18 09:30,18,0.2635,0.2635,0.26345,0.26345,15
,2015-11-18 10:00,18,0.2633,0.2633,0.26305,0.26305,18
,2015-11-18 10:30,18,0.263,0.263,0.2627,0.2627,19
,2015-11-18 11:00,18,0.26245,0.263,0.26245,0.263,94
,2015-11-18 11:30,18,0.26295,0.2632,0.26295,0.2631,109
,2015-11-18 12:00,18,0.263,0.26355,0.263,0.26355,21
,2015-11-18 12:30,18,0.26365,0.26365,0.26365,0.26365,15
,2015-11-18 13:00,18,0.264,0.264,0.264,0.264,11
,2015-11-18 13:30,18,0.2638,0.26405,0.2638,0.26405,2
,2015-11-18 19:00,19,0.2645,0.2645,0.2645,0.2645,2
,2015-11-18 22:30,19,0.2672,0.2672,0.2672,0.2672,14
,2015-11-19 05:00,19,0.26555,0.26565,0.2655,0.26565,13
,2015-11-19 05:30,19,0.2654,0.266,0.2653,0.2653,53
,2015-11-19 06:00,19,0.26515,0.26565,0.26505,0.26565,104
,2015-11-19 06:30,19,0.26545,0.26555,0.2652,0.2652,48
,2015-11-19 07:00,19,0.2654,0.2654,0.2651,0.2651,30
,2015-11-19 07:30,19,0.26575,0.266,0.2654,0.266,101
,2015-11-19 08:00,19,0.26595,0.26725,0.26595,0.26725,135
,2015-11-19 08:30,19,0.267,0.26795,0.267,0.26745,65
,2015-11-19 09:00,19,0.2672,0.26755,0.2669,0.2671,183
,2015-11-19 09:30,19,0.26725,0.2678,0.26725,0.2675,397
,2015-11-19 10:00,19,0.2675,0.26755,0.26665,0.26695,489
,2015-11-19 10:30,19,0.26695,0.26695,0.2665,0.2666,21
,2015-11-19 11:00,19,0.26635,0.2665,0.26635,0.2665,14
,2015-11-19 11:30,19,0.26705,0.26785,0.26685,0.2672,202
,2015-11-19 12:30,19,0.26635,0.26675,0.26635,0.26675,37
,2015-11-19 13:00,19,0.2671,0.2671,0.2671,0.2671,9
,2015-11-19 13:30,19,0.26815,0.26825,0.26805,0.26815,21
,2015-11-20 07:00,20,0.26835,0.26835,0.2682,0.2682,9
,2015-11-20 07:30,20,0.26845,0.2689,0.2672,0.2689,17
,2015-11-20 08:00,20,0.26905,0.2691,0.26905,0.26905,15
,2015-11-20 08:30,20,0.26885,0.2691,0.26885,0.269,8
,2015-11-20 09:00,20,0.26905,0.26905,0.269,0.26905,9
,2015-11-20 09:30,20,0.26905,0.26915,0.26905,0.26915,8
,2015-11-20 10:30,20,0.269,0.269,0.2685,0.2685,6
,2015-11-20 11:00,20,0.2687,0.2687,0.2687,0.2687,1
,2015-11-20 11:30,20,0.2687,0.2688,0.268,0.268,25
,2015-11-20 12:00,20,0.2685,0.269,0.2683,0.269,20
,2015-11-20 12:30,20,0.26905,0.26905,0.269,0.269,15
,2015-11-20 13:00,20,0.26925,0.26945,0.26925,0.26945,2
,2015-11-20 13:30,20,0.2703,0.2703,0.26975,0.27,6
,2015-11-20 14:00,20,0.27,0.27035,0.27,0.27035,18
,2015-11-20 14:30,20,0.27,0.27,0.2699,0.2699,8
,2015-11-23 00:00,23,0.268,0.268,0.268,0.268,1
,2015-11-23 01:00,23,0.268,0.268,0.26795,0.26795,11
,2015-11-23 01:30,23,0.26755,0.26755,0.26755,0.26755,1
,2015-11-23 03:00,23,0.2681,0.2682,0.2681,0.2682,12
,2015-11-23 04:00,23,0.26845,0.26845,0.26845,0.26845,3
,2015-11-23 04:30,23,0.26835,0.26835,0.26835,0.26835,5
,2015-11-23 05:00,23,0.268,0.2681,0.2675,0.26755,734
,2015-11-23 05:30,23,0.2676,0.269,0.26755,0.269,403
,2015-11-23 06:00,23,0.26895,0.269,0.268,0.26835,215
,2015-11-23 06:30,23,0.26835,0.2684,0.2674,0.2674,137
,2015-11-23 07:00,23,0.2674,0.26755,0.26725,0.26745,58
,2015-11-23 07:30,23,0.2674,0.2683,0.2674,0.2683,23
,2015-11-23 08:00,23,0.26775,0.26775,0.26765,0.26765,53
,2015-11-23 08:30,23,0.2681,0.2685,0.2681,0.2685,27
,2015-11-23 09:00,23,0.2681,0.26885,0.2681,0.26885,56
,2015-11-23 09:30,23,0.26885,0.269,0.2683,0.2685,206
,2015-11-23 10:00,23,0.2688,0.2688,0.26845,0.26845,29
,2015-11-23 10:30,23,0.26845,0.26845,0.26785,0.26785,21
,2015-11-23 11:00,23,0.26845,0.26855,0.26795,0.26795,55
,2015-11-23 11:30,23,0.26775,0.26785,0.26775,0.26785,37
,2015-11-23 12:00,23,0.26755,0.2676,0.2674,0.2675,41
,2015-11-23 12:30,23,0.2673,0.2673,0.26725,0.26725,21
,2015-11-23 14:00,23,0.2666,0.2666,0.26605,0.26605,13
,2015-11-24 04:30,24,0.268,0.268,0.2677,0.2677,16
,2015-11-24 05:00,24,0.26735,0.26785,0.26725,0.26785,82
,2015-11-24 05:30,24,0.2679,0.26865,0.2679,0.26865,67
,2015-11-24 06:00,24,0.2688,0.2692,0.2686,0.2686,216
,2015-11-24 06:30,24,0.2686,0.269,0.2686,0.2688,206
,2015-11-24 07:00,24,0.269,0.26905,0.2684,0.2685,148
,2015-11-24 07:30,24,0.26865,0.26895,0.26835,0.2688,145
,2015-11-24 08:00,24,0.26885,0.2694,0.26885,0.2693,95
,2015-11-24 08:30,24,0.26955,0.2703,0.26955,0.2701,78
,2015-11-24 09:00,24,0.27,0.27005,0.2694,0.2694,60
,2015-11-24 09:30,24,0.2693,0.2696,0.2692,0.2696,89
,2015-11-24 10:00,24,0.269,0.26925,0.26875,0.26875,231
,2015-11-24 10:30,24,0.269,0.26945,0.269,0.2692,121
,2015-11-24 11:00,24,0.26945,0.2699,0.2692,0.2697,310
,2015-11-24 11:30,24,0.27005,0.27005,0.26945,0.27,48
,2015-11-24 12:00,24,0.2699,0.26995,0.2698,0.2698,41
,2015-11-24 12:30,24,0.2699,0.2699,0.2699,0.2699,9
,2015-11-24 13:00,24,0.26985,0.26985,0.26985,0.26985,34
,2015-11-24 13:30,24,0.27015,0.27015,0.27015,0.27015,9
,2015-11-25 04:30,25,0.26905,0.26905,0.269,0.269,13
,2015-11-25 05:00,25,0.26715,0.2677,0.26545,0.26545,236
,2015-11-25 05:30,25,0.265,0.266,0.2643,0.26565,158
,2015-11-25 06:00,25,0.2664,0.2665,0.265,0.265,113
,2015-11-25 06:30,25,0.26475,0.26565,0.26475,0.2651,33
,2015-11-25 07:00,25,0.2652,0.26545,0.2637,0.2637,199
,2015-11-25 07:30,25,0.2636,0.2638,0.2625,0.2637,240
,2015-11-25 08:00,25,0.2638,0.26425,0.2638,0.26425,16
,2015-11-25 08:30,25,0.2638,0.2647,0.2637,0.2647,26
,2015-11-25 09:00,25,0.2652,0.2666,0.2651,0.2651,81
,2015-11-25 09:30,25,0.26505,0.2652,0.26505,0.2651,51
,2015-11-25 10:00,25,0.26535,0.26535,0.2652,0.2652,34
,2015-11-25 10:30,25,0.2651,0.26615,0.2651,0.26615,39
,2015-11-25 11:00,25,0.26595,0.26595,0.2659,0.26595,6
,2015-11-25 11:30,25,0.2666,0.2673,0.2666,0.2673,17
,2015-11-25 13:00,25,0.26675,0.267,0.26675,0.267,5
,2015-11-25 13:30,25,0.2669,0.2669,0.26675,0.2669,15
,2015-11-25 14:00,25,0.2669,0.2669,0.2669,0.2669,3
,2015-11-25 14:30,25,0.2669,0.2669,0.2669,0.2669,48
,2015-11-25 15:00,25,0.2669,0.2669,0.2669,0.2669,10
,2015-11-26 00:30,27,0.2643,0.2643,0.2643,0.2643,15
,2015-11-26 03:30,27,0.2643,0.2643,0.2643,0.2643,14
,2015-11-26 05:30,27,0.2666,0.2666,0.26535,0.2659,161
,2015-11-26 06:00,27,0.26555,0.266,0.26555,0.26555,44
,2015-11-26 06:30,27,0.2652,0.2654,0.26515,0.2654,15
,2015-11-26 07:00,27,0.2654,0.26585,0.2654,0.26585,49
,2015-11-26 08:00,27,0.26555,0.26555,0.26555,0.26555,1
,2015-11-26 08:30,27,0.26585,0.26585,0.26585,0.26585,19
,2015-11-26 09:00,27,0.2657,0.2659,0.2657,0.2658,6
,2015-11-26 09:30,27,0.26565,0.26635,0.26565,0.2663,102
,2015-11-26 10:00,27,0.26635,0.2664,0.26615,0.2664,66
,2015-11-26 10:30,27,0.26685,0.26685,0.2664,0.2665,184
,2015-11-26 11:00,27,0.2665,0.2665,0.2662,0.26625,149
,2015-11-26 11:30,27,0.2658,0.2658,0.2658,0.2658,15
,2015-11-27 00:30,27,0.26455,0.26455,0.2645,0.2645,3
,2015-11-27 05:00,27,0.26585,0.26615,0.26575,0.26575,8
,2015-11-27 05:30,27,0.266,0.266,0.2659,0.2659,19
,2015-11-27 06:00,27,0.26625,0.26645,0.266,0.26645,47
,2015-11-27 06:30,27,0.26665,0.2681,0.26665,0.2678,416
,2015-11-27 07:00,27,0.2683,0.26895,0.2676,0.2676,37
,2015-11-27 07:30,27,0.2675,0.26765,0.26735,0.26745,77
,2015-11-27 08:00,27,0.2678,0.2678,0.2677,0.2678,29
,2015-11-27 08:30,27,0.26755,0.26755,0.26725,0.2673,52
,2015-11-27 09:00,27,0.26715,0.26715,0.2663,0.2663,113
,2015-11-27 09:30,27,0.2664,0.2667,0.2661,0.2661,81
,2015-11-27 10:00,27,0.26605,0.26605,0.26505,0.26505,100
,2015-11-27 10:30,27,0.2649,0.26495,0.26445,0.2647,132
,2015-11-27 11:00,27,0.2652,0.2653,0.26445,0.26445,6
,2015-11-27 11:30,27,0.2648,0.26495,0.262,0.2637,66
,2015-11-27 12:00,27,0.26365,0.26365,0.2625,0.2625,2
,2015-11-29 17:00,30,0.2637,0.2637,0.2637,0.2637,3
,2015-11-30 00:30,30,0.262,0.262,0.262,0.262,1
,2015-11-30 04:30,30,0.26005,0.26005,0.259,0.259,5
,2015-11-30 05:00,30,0.258,0.258,0.257,0.257,2
,2015-11-30 05:30,30,0.259,0.259,0.2561,0.257,16
,2015-11-30 06:00,30,0.257,0.25925,0.257,0.25925,13
,2015-11-30 06:30,30,0.2599,0.2601,0.2599,0.2601,11
,2015-11-30 08:30,30,0.2595,0.2595,0.2595,0.2595,2
,2015-11-30 09:00,30,0.2595,0.2595,0.2595,0.2595,7