,2014-02-28 06:00,28,0.402,0.402,0.402,0.402,5
,2014-02-28 07:30,28,0.401,0.401,0.401,0.401,5
,2014-03-06 06:00,6,0.4015,0.4015,0.4015,0.4015,5
,2014-03-06 06:30,6,0.4015,0.402,0.4015,0.402,10
,2014-05-02 10:30,2,0.424,0.424,0.424,0.424,1
,2014-05-02 11:00,2,0.4245,0.4245,0.4245,0.4245,1
,2014-05-02 12:00,2,0.4245,0.4245,0.4245,0.4245,1
,2014-05-02 15:00,2,0.4242,0.4242,0.4242,0.4242,1
,2014-07-15 08:30,15,0.4361,0.4361,0.4361,0.4361,1
,2014-08-11 07:00,11,0.4249,0.4249,0.4249,0.4249,1
,2014-08-13 07:00,13,0.42735,0.4283,0.42735,0.4283,26
,2014-08-14 07:00,14,0.42705,0.42705,0.42705,0.42705,21
,2014-08-15 07:30,15,0.4304,0.4304,0.4304,0.4304,24
,2014-08-15 10:00,15,0.42765,0.42765,0.42765,0.42765,1
,2014-08-18 07:30,18,0.4305,0.4305,0.4305,0.4305,23
,2014-08-18 09:00,18,0.4297,0.4297,0.4296,0.4296,6
,2014-08-19 07:30,19,0.4299,0.4299,0.4299,0.4299,15
,2014-08-19 14:00,19,0.43245,0.43245,0.43245,0.43245,1
,2014-08-20 07:00,20,0.43245,0.43245,0.4323,0.4323,12
,2014-08-21 07:00,21,0.4305,0.4305,0.4305,0.4305,3
,2014-08-21 09:30,21,0.431,0.431,0.431,0.431,2
,2014-08-21 13:30,21,0.4304,0.4304,0.4304,0.4304,1
,2014-08-22 07:00,22,0.428,0.428,0.428,0.428,10
,2014-08-25 06:30,25,0.42755,0.42755,0.42755,0.42755,1
,2014-08-26 07:30,26,0.4267,0.4267,0.4267,0.4267,1
,2014-08-26 10:00,26,0.42795,0.42795,0.42795,0.42795,2
,2014-08-26 13:30,26,0.43,0.43,0.42925,0.4298,13
,2014-08-26 14:30,26,0.4305,0.4305,0.4305,0.4305,5
,2014-08-27 07:00,27,0.4322,0.4322,0.4322,0.4322,37
,2014-08-27 07:30,27,0.43205,0.43205,0.43205,0.43205,2
,2014-08-27 12:30,27,0.431,0.431,0.431,0.431,20
,2014-08-27 13:00,27,0.431,0.431,0.43085,0.43095,17
,2014-08-27 13:30,27,0.4308,0.431,0.43045,0.43095,60
,2014-08-27 23:30,28,0.432,0.432,0.432,0.432,2
,2014-08-28 04:00,28,0.435,0.435,0.435,0.435,4
,2014-08-28 07:00,28,0.43245,0.4325,0.43245,0.4325,3
,2014-08-28 07:30,28,0.4323,0.4323,0.4323,0.4323,3
,2014-08-28 08:30,28,0.4332,0.4332,0.4332,0.4332,1
,2014-08-28 13:30,28,0.4352,0.4352,0.43495,0.43495,53
,2014-08-29 07:00,29,0.4355,0.4355,0.434,0.434,14
,2014-08-29 07:30,29,0.436,0.436,0.43525,0.4353,40
,2014-08-29 08:30,29,0.4366,0.4366,0.4354,0.4354,5
,2014-08-29 09:00,29,0.436,0.436,0.436,0.436,50
,2014-08-29 09:30,29,0.436,0.436,0.436,0.436,7
,2014-08-29 10:00,29,0.4361,0.4361,0.4361,0.4361,1
,2014-08-29 10:30,29,0.43535,0.43535,0.43535,0.43535,23
,2014-08-29 12:00,29,0.4354,0.4354,0.4354,0.4354,10
,2014-08-29 13:30,29,0.43525,0.43525,0.4351,0.4352,86
,2014-08-29 14:00,29,0.4352,0.4352,0.4352,0.4352,1
,2014-09-01 06:30,2,0.4366,0.4367,0.4366,0.4367,3
,2014-09-01 07:00,2,0.4367,0.4369,0.4367,0.4369,94
,2014-09-01 08:30,2,0.43685,0.43685,0.43685,0.43685,1
,2014-09-02 04:30,2,0.43575,0.43575,0.43575,0.43575,1
,2014-09-02 07:00,2,0.433,0.433,0.433,0.433,1
,2014-09-02 08:30,2,0.433,0.43365,0.433,0.433,55
,2014-09-02 09:00,2,0.43285,0.43285,0.43285,0.43285,3
,2014-09-02 09:30,2,0.43285,0.43285,0.43285,0.43285,1
,2014-09-02 11:30,2,0.4344,0.4344,0.4344,0.4344,2
,2014-09-02 12:00,2,0.43395,0.43395,0.43375,0.43375,77
,2014-09-02 12:30,2,0.434,0.434,0.434,0.434,2
,2014-09-02 13:00,2,0.4353,0.4354,0.43485,0.43485,6
,2014-09-02 13:30,2,0.43475,0.43485,0.43465,0.4348,108
,2014-09-02 14:30,2,0.4355,0.4355,0.4355,0.4355,3
,2014-09-03 07:00,3,0.4371,0.4371,0.4371,0.4371,15
,2014-09-03 08:00,3,0.4379,0.4379,0.4379,0.4379,1
,2014-09-03 09:00,3,0.4372,0.4372,0.4372,0.4372,5
,2014-09-03 09:30,3,0.4374,0.4374,0.4371,0.4371,35
,2014-09-03 11:30,3,0.43765,0.43765,0.43765,0.43765,2
,2014-09-03 12:00,3,0.43775,0.43775,0.4376,0.4376,77
,2014-09-03 13:00,3,0.43715,0.43715,0.43715,0.43715,50
,2014-09-03 13:30,3,0.43745,0.4375,0.4371,0.43715,40
,2014-09-03 14:00,3,0.4372,0.4372,0.4372,0.4372,75
,2014-09-04 08:00,4,0.43665,0.43665,0.43665,0.43665,19
,2014-09-04 08:30,4,0.4373,0.4374,0.4373,0.4374,14
,2014-09-04 12:00,4,0.43585,0.43585,0.43585,0.43585,5
,2014-09-05 03:00,5,0.4368,0.4368,0.4366,0.4366,3
,2014-09-05 07:00,5,0.43565,0.43565,0.43515,0.43515,6
,2014-09-05 09:00,5,0.43625,0.43625,0.43625,0.43625,1
,2014-09-05 13:30,5,0.4357,0.43605,0.4357,0.4358,8
,2014-09-08 07:00,8,0.4362,0.4362,0.43615,0.43615,6
,2014-09-08 08:00,8,0.43565,0.43565,0.43565,0.43565,1
,2014-09-08 10:30,8,0.43405,0.43405,0.43395,0.43395,12
,2014-09-08 11:30,8,0.4325,0.4325,0.4325,0.4325,5
,2014-09-08 12:00,8,0.4318,0.4318,0.4318,0.4318,5
,2014-09-08 13:30,8,0.431,0.43115,0.431,0.43105,26
,2014-09-08 15:30,8,0.431,0.431,0.431,0.431,1
,2014-09-09 08:30,9,0.4285,0.4288,0.42825,0.4288,330
,2014-09-09 09:00,9,0.428,0.428,0.4272,0.4272,96
,2014-09-09 11:30,9,0.429,0.429,0.429,0.429,1
,2014-09-09 13:30,9,0.42755,0.42765,0.42755,0.4276,23
,2014-09-10 03:00,10,0.42885,0.42885,0.42885,0.42885,1
,2014-09-10 07:00,10,0.42625,0.4263,0.4262,0.4263,97
,2014-09-10 07:30,10,0.4258,0.4258,0.42485,0.42505,27
,2014-09-10 08:30,10,0.4264,0.4268,0.4264,0.42665,205
,2014-09-10 09:00,10,0.4257,0.4257,0.4257,0.4257,5
,2014-09-10 09:30,10,0.426,0.426,0.426,0.426,14
,2014-09-10 13:00,10,0.4259,0.4259,0.4259,0.4259,1
,2014-09-10 13:30,10,0.42595,0.4266,0.42595,0.4266,10
,2014-09-10 14:00,10,0.42665,0.42665,0.42665,0.42665,1
,2014-09-11 07:00,11,0.4266,0.42665,0.42575,0.42575,7
,2014-09-11 07:30,11,0.42615,0.4272,0.42615,0.4272,8
,2014-09-11 08:00,11,0.4271,0.4271,0.4271,0.4271,6
,2014-09-11 10:30,11,0.42685,0.42685,0.42685,0.42685,1
,2014-09-11 12:00,11,0.4278,0.4278,0.4278,0.4278,6
,2014-09-11 12:30,11,0.428,0.428,0.428,0.428,8
,2014-09-11 13:30,11,0.42745,0.42745,0.42745,0.42745,41
,2014-09-12 02:00,12,0.42505,0.42505,0.42505,0.42505,1
,2014-09-12 07:00,12,0.42505,0.4253,0.425,0.425,4
,2014-09-12 07:30,12,0.4238,0.42385,0.42355,0.42385,12
,2014-09-12 08:00,12,0.42315,0.42315,0.42315,0.42315,3
,2014-09-12 08:30,12,0.4207,0.4207,0.4207,0.4207,94
,2014-09-12 09:30,12,0.4207,0.4207,0.4202,0.4204,9
,2014-09-12 10:00,12,0.4202,0.4202,0.4197,0.4197,4
,2014-09-12 11:30,12,0.42105,0.42105,0.42105,0.42105,2
,2014-09-12 12:00,12,0.42095,0.42095,0.41925,0.41925,6
,2014-09-12 13:00,12,0.4174,0.4174,0.41735,0.41735,22
,2014-09-12 13:30,12,0.4178,0.4178,0.4174,0.4176,73
,2014-09-12 14:00,12,0.4184,0.4184,0.4184,0.4184,1
,2014-09-15 07:00,15,0.4185,0.41895,0.41845,0.41895,29
,2014-09-15 07:30,15,0.419,0.419,0.419,0.419,4
,2014-09-15 08:00,15,0.42,0.42,0.42,0.42,1
,2014-09-15 08:30,15,0.4186,0.41925,0.4186,0.41925,20
,2014-09-15 09:30,15,0.41865,0.41865,0.41865,0.41865,5
,2014-09-15 10:00,15,0.41765,0.41765,0.41765,0.41765,50
,2014-09-15 10:30,15,0.4171,0.4171,0.417,0.417,51
,2014-09-15 11:00,15,0.4174,0.4179,0.4174,0.4176,382
,2014-09-15 12:30,15,0.4173,0.4173,0.41655,0.41655,25
,2014-09-15 13:30,15,0.4184,0.4184,0.4184,0.4184,20
,2014-09-16 07:00,16,0.4181,0.4181,0.4181,0.4181,1
,2014-09-16 10:30,16,0.4205,0.4211,0.4205,0.4211,28
,2014-09-16 11:00,16,0.4209,0.42145,0.4209,0.42135,16
,2014-09-16 11:30,16,0.42175,0.422,0.42175,0.422,3
,2014-09-16 12:00,16,0.4215,0.4215,0.4215,0.4215,2
,2014-09-16 12:30,16,0.4215,0.4215,0.4215,0.4215,1
,2014-09-16 13:30,16,0.42115,0.42115,0.42115,0.42115,6
,2014-09-17 13:00,17,0.41605,0.41605,0.416,0.416,6
,2014-09-17 13:30,17,0.41745,0.41745,0.41655,0.41655,36
,2014-09-17 14:00,17,0.417,0.417,0.417,0.417,1
,2014-09-17 15:30,17,0.41575,0.41575,0.41575,0.41575,1
,2014-09-18 05:30,18,0.41575,0.4158,0.41575,0.41575,9
,2014-09-18 07:00,18,0.415,0.415,0.4126,0.41285,17
,2014-09-18 07:30,18,0.41355,0.41355,0.41355,0.41355,8
,2014-09-18 08:00,18,0.414,0.414,0.414,0.414,1
,2014-09-18 08:30,18,0.41365,0.41365,0.41365,0.41365,3
,2014-09-18 09:00,18,0.413,0.41355,0.413,0.41355,15
,2014-09-18 10:00,18,0.414,0.414,0.41375,0.414,74
,2014-09-18 10:30,18,0.414,0.414,0.414,0.414,25
,2014-09-18 13:30,18,0.41425,0.4151,0.41425,0.4149,51
,2014-09-18 14:30,18,0.4149,0.415,0.4149,0.415,2
,2014-09-19 07:00,19,0.4153,0.4159,0.4153,0.4159,28
,2014-09-19 07:30,19,0.4165,0.4165,0.4165,0.4165,329
,2014-09-19 09:30,19,0.41455,0.41455,0.41415,0.41415,4
,2014-09-19 10:30,19,0.4131,0.4131,0.41245,0.41245,13
,2014-09-19 11:00,19,0.4124,0.4124,0.4124,0.4124,5
,2014-09-19 13:30,19,0.412,0.412,0.4119,0.4119,40
,2014-09-19 14:30,19,0.41415,0.41415,0.41415,0.41415,1
,2014-09-22 07:00,22,0.41145,0.41145,0.41,0.4111,15
,2014-09-22 07:30,22,0.4109,0.4113,0.4109,0.4113,206
,2014-09-22 08:00,22,0.411,0.411,0.4101,0.4101,816
,2014-09-22 08:30,22,0.4112,0.4112,0.4109,0.4109,13
,2014-09-22 11:00,22,0.4108,0.4108,0.41045,0.41045,10
,2014-09-22 12:00,22,0.41045,0.41045,0.41045,0.41045,1
,2014-09-22 13:30,22,0.40945,0.4098,0.40945,0.40955,200
,2014-09-22 14:00,22,0.4094,0.40955,0.4094,0.40955,3
,2014-09-23 07:00,23,0.40875,0.4092,0.40875,0.4092,20
,2014-09-23 07:30,23,0.40865,0.40865,0.40865,0.40865,6
,2014-09-23 08:30,23,0.41055,0.41075,0.41045,0.4107,5
,2014-09-23 09:00,23,0.40925,0.4093,0.40925,0.4093,25
,2014-09-23 09:30,23,0.4086,0.4086,0.4086,0.4086,5
,2014-09-23 10:00,23,0.40725,0.40725,0.40725,0.40725,1
,2014-09-23 10:30,23,0.40775,0.40775,0.40775,0.40775,1
,2014-09-23 11:30,23,0.40765,0.40765,0.40765,0.40765,5
,2014-09-23 13:30,23,0.40735,0.40745,0.40735,0.40745,9
,2014-09-23 14:00,23,0.4074,0.4076,0.4074,0.4076,2
,2014-09-24 07:00,24,0.408,0.408,0.408,0.408,14
,2014-09-24 07:30,24,0.4094,0.4094,0.4094,0.4094,6
,2014-09-24 08:00,24,0.4086,0.4086,0.4086,0.4086,8
,2014-09-24 08:30,24,0.40685,0.40685,0.40685,0.40685,5
,2014-09-24 09:00,24,0.4066,0.4066,0.4066,0.4066,1
,2014-09-24 10:00,24,0.4075,0.4075,0.4075,0.4075,1
,2014-09-24 10:30,24,0.4076,0.4076,0.4076,0.4076,9
,2014-09-24 12:00,24,0.40875,0.40915,0.40875,0.40915,7
,2014-09-24 12:30,24,0.40935,0.40935,0.40935,0.40935,7
,2014-09-24 13:00,24,0.4094,0.4094,0.4094,0.4094,1
,2014-09-24 13:30,24,0.4097,0.411,0.4097,0.411,40
,2014-09-24 14:30,24,0.41155,0.412,0.41155,0.41195,8
,2014-09-24 15:00,24,0.41195,0.412,0.41195,0.412,2
,2014-09-24 15:30,24,0.41205,0.41205,0.41205,0.41205,1
,2014-09-25 06:00,25,0.414,0.414,0.414,0.414,5
,2014-09-25 07:00,25,0.41,0.41,0.40855,0.40875,29
,2014-09-25 07:30,25,0.4096,0.4096,0.4096,0.4096,1
,2014-09-25 08:00,25,0.4091,0.4091,0.4091,0.4091,16
,2014-09-25 09:30,25,0.40775,0.40775,0.407,0.407,18
,2014-09-25 10:00,25,0.4075,0.4075,0.4075,0.4075,5
,2014-09-25 13:00,25,0.4052,0.4052,0.4049,0.4049,7
,2014-09-25 13:30,25,0.40545,0.40605,0.40545,0.4057,191
,2014-09-25 14:00,25,0.4055,0.4055,0.4055,0.4055,1
,2014-09-25 14:30,25,0.40475,0.40475,0.4044,0.4044,12
,2014-09-25 15:00,25,0.4042,0.4042,0.404,0.4042,209
,2014-09-26 07:00,26,0.4042,0.4057,0.4042,0.4046,1472
,2014-09-26 07:30,26,0.4043,0.4043,0.40215,0.40225,45
,2014-09-26 08:00,26,0.4034,0.4034,0.40325,0.40325,20
,2014-09-26 08:30,26,0.40345,0.40365,0.403,0.403,14
,2014-09-26 09:30,26,0.404,0.404,0.404,0.404,6
,2014-09-26 10:00,26,0.40475,0.4051,0.40455,0.4051,364
,2014-09-26 10:30,26,0.406,0.406,0.4057,0.4057,2
,2014-09-26 11:00,26,0.407,0.4072,0.407,0.4071,3
,2014-09-26 11:30,26,0.407,0.407,0.407,0.407,1
,2014-09-26 13:30,26,0.4071,0.4072,0.4067,0.4067,206
,2014-09-26 15:00,26,0.4064,0.4064,0.4064,0.4064,1
,2014-09-29 07:00,29,0.4008,0.4008,0.39675,0.3984,46
,2014-09-29 07:30,29,0.3984,0.3984,0.398,0.3984,17
,2014-09-29 08:00,29,0.39875,0.39875,0.39865,0.39865,51
,2014-09-29 08:30,29,0.4003,0.4003,0.4003,0.4003,1
,2014-09-29 09:00,29,0.401,0.401,0.40065,0.40065,2
,2014-09-29 10:30,29,0.402,0.402,0.402,0.402,4
,2014-09-29 13:30,29,0.40075,0.40075,0.4005,0.40065,225
,2014-09-29 14:00,29,0.40075,0.40075,0.4006,0.4007,68
,2014-09-29 15:00,29,0.4006,0.4008,0.40035,0.4006,549
,2014-09-29 15:30,29,0.40015,0.40015,0.40015,0.40015,15
,2014-09-30 07:00,30,0.40105,0.40125,0.4003,0.40055,282
,2014-09-30 07:30,30,0.4,0.40025,0.39975,0.39975,176
,2014-09-30 08:00,30,0.4007,0.4012,0.4007,0.4012,2
,2014-09-30 08:30,30,0.4002,0.4002,0.4002,0.4002,18
,2014-09-30 09:30,30,0.4016,0.4016,0.4016,0.4016,13
,2014-09-30 10:30,30,0.4014,0.4014,0.4014,0.4014,1
,2014-09-30 11:00,30,0.4015,0.40175,0.4015,0.40175,2
,2014-09-30 11:30,30,0.4008,0.4008,0.40025,0.40025,98
,2014-09-30 13:30,30,0.4018,0.4025,0.40165,0.4023,208
,2014-09-30 14:00,30,0.4023,0.4023,0.40155,0.40155,111
,2014-09-30 14:30,30,0.40185,0.40185,0.40165,0.40165,8
,2014-09-30 15:30,30,0.40175,0.40175,0.40175,0.40175,1
,2014-10-01 04:00,1,0.40385,0.40385,0.40385,0.40385,1
,2014-10-01 04:30,1,0.4039,0.4039,0.4039,0.4039,1
,2014-10-01 05:00,1,0.4039,0.4039,0.40385,0.40385,4
,2014-10-01 07:00,1,0.4008,0.4011,0.40075,0.4011,119
,2014-10-01 07:30,1,0.401,0.401,0.40095,0.40095,54
,2014-10-01 08:00,1,0.40075,0.40075,0.4005,0.4005,6
,2014-10-01 08:30,1,0.4007,0.4008,0.4002,0.4002,297
,2014-10-01 09:30,1,0.40015,0.40015,0.4,0.4,6
,2014-10-01 10:00,1,0.40035,0.40035,0.3987,0.39875,89
,2014-10-01 10:30,1,0.3978,0.3978,0.39725,0.39725,15
,2014-10-01 11:00,1,0.3974,0.39805,0.3971,0.39805,305
,2014-10-01 11:30,1,0.39785,0.39785,0.396,0.3961,83
,2014-10-01 12:30,1,0.39635,0.39635,0.39635,0.39635,50
,2014-10-01 13:30,1,0.3966,0.3966,0.39575,0.39575,13
,2014-10-01 14:00,1,0.3958,0.396,0.39575,0.396,4
,2014-10-01 14:30,1,0.39605,0.39605,0.3956,0.3958,68
,2014-10-01 15:30,1,0.39655,0.39655,0.39655,0.39655,1
,2014-10-02 07:00,2,0.3975,0.3975,0.3975,0.3975,22
,2014-10-02 07:30,2,0.39765,0.39815,0.39765,0.39815,7
,2014-10-02 08:30,2,0.39765,0.398,0.39765,0.398,65
,2014-10-02 09:00,2,0.39775,0.39795,0.39765,0.39785,40
,2014-10-02 09:30,2,0.3978,0.3978,0.39765,0.39765,15
,2014-10-02 10:00,2,0.39705,0.39705,0.397,0.397,3
,2014-10-02 10:30,2,0.3962,0.3962,0.39455,0.3949,35
,2014-10-02 11:00,2,0.3955,0.3955,0.3955,0.3955,1
,2014-10-02 12:30,2,0.39625,0.39625,0.39625,0.39625,1
,2014-10-02 13:00,2,0.39625,0.397,0.39625,0.397,16
,2014-10-02 13:30,2,0.39745,0.3975,0.3969,0.397,157
,2014-10-02 14:00,2,0.39515,0.39515,0.39515,0.39515,27
,2014-10-03 07:00,3,0.3943,0.3943,0.3943,0.3943,17
,2014-10-03 08:30,3,0.3948,0.3959,0.3947,0.3959,39
,2014-10-03 09:00,3,0.395,0.395,0.3935,0.3935,16
,2014-10-03 09:30,3,0.3932,0.3932,0.393,0.393,99
,2014-10-03 10:00,3,0.3937,0.394,0.3937,0.394,11
,2014-10-03 11:00,3,0.3959,0.3959,0.3959,0.3959,5
,2014-10-03 11:30,3,0.3983,0.3989,0.3981,0.3989,4
,2014-10-03 12:30,3,0.3981,0.3981,0.3981,0.3981,25
,2014-10-03 13:30,3,0.3985,0.3985,0.39755,0.39755,25
,2014-10-03 14:30,3,0.39865,0.4,0.39865,0.4,53
,2014-10-03 15:00,3,0.4008,0.4008,0.4008,0.4008,16
,2014-10-06 07:00,6,0.412,0.4125,0.4107,0.41115,69
,2014-10-06 07:30,6,0.411,0.413,0.411,0.4111,139
,2014-10-06 08:00,6,0.4085,0.4085,0.4082,0.4082,22
,2014-10-06 08:30,6,0.4082,0.4082,0.407,0.4071,168
,2014-10-06 09:00,6,0.4071,0.4071,0.4071,0.4071,50
,2014-10-06 09:30,6,0.4078,0.4078,0.40725,0.40725,26
,2014-10-06 10:30,6,0.4088,0.4088,0.4088,0.4088,1
,2014-10-06 11:30,6,0.40765,0.40795,0.40665,0.40665,66
,2014-10-06 12:00,6,0.4072,0.4075,0.4072,0.4075,10
,2014-10-06 13:30,6,0.4052,0.4053,0.4052,0.4053,8
,2014-10-06 14:00,6,0.40495,0.40495,0.40495,0.40495,25
,2014-10-06 14:30,6,0.40555,0.4058,0.40505,0.4054,424
,2014-10-06 15:00,6,0.40565,0.4072,0.40565,0.4072,12
,2014-10-07 07:00,7,0.407,0.407,0.4068,0.4068,11
,2014-10-07 07:30,7,0.40735,0.40845,0.4073,0.4081,436
,2014-10-07 08:00,7,0.40815,0.40835,0.40795,0.40795,343
,2014-10-07 09:00,7,0.40845,0.40845,0.40845,0.40845,1
,2014-10-07 09:30,7,0.41,0.41,0.41,0.41,1
,2014-10-07 10:00,7,0.4101,0.4108,0.4101,0.4107,134
,2014-10-07 10:30,7,0.4106,0.4121,0.4099,0.4121,134
,2014-10-07 11:00,7,0.4117,0.4117,0.4117,0.4117,62
,2014-10-07 13:00,7,0.4116,0.4116,0.4116,0.4116,25
,2014-10-07 13:30,7,0.4104,0.4104,0.41015,0.41015,5
,2014-10-07 14:00,7,0.41025,0.41025,0.4102,0.4102,2
,2014-10-07 15:00,7,0.4104,0.4104,0.4104,0.4104,75
,2014-10-08 07:00,8,0.4123,0.4123,0.41145,0.41145,2
,2014-10-08 07:30,8,0.41285,0.41445,0.41285,0.41435,79
,2014-10-08 08:30,8,0.4118,0.4118,0.411,0.411,2
,2014-10-08 09:00,8,0.4102,0.41025,0.408,0.408,250
,2014-10-08 09:30,8,0.40805,0.4084,0.4077,0.4077,20
,2014-10-08 10:00,8,0.40585,0.40585,0.40585,0.40585,1
,2014-10-08 10:30,8,0.40585,0.40585,0.40585,0.40585,1
,2014-10-08 11:00,8,0.4082,0.4082,0.4082,0.4082,2
,2014-10-08 11:30,8,0.40725,0.4075,0.40725,0.4075,3
,2014-10-08 12:00,8,0.40815,0.4082,0.40815,0.4082,6
,2014-10-08 13:00,8,0.411,0.411,0.411,0.411,50
,2014-10-08 13:30,8,0.41285,0.4147,0.4123,0.4147,5
,2014-10-08 14:00,8,0.41315,0.41335,0.413,0.413,13
,2014-10-08 14:30,8,0.4125,0.4143,0.4125,0.4143,9
,2014-10-09 07:00,9,0.416,0.417,0.4142,0.4142,25
,2014-10-09 07:30,9,0.4156,0.41725,0.4148,0.4148,24
,2014-10-09 08:00,9,0.41305,0.41305,0.41235,0.41235,6
,2014-10-09 08:30,9,0.41395,0.41395,0.41395,0.41395,7
,2014-10-09 09:30,9,0.4126,0.4126,0.4126,0.4126,6
,2014-10-09 10:00,9,0.41065,0.41065,0.41065,0.41065,1
,2014-10-09 11:00,9,0.41175,0.41175,0.41175,0.41175,5
,2014-10-09 12:30,9,0.41245,0.41275,0.41245,0.41275,12
,2014-10-09 13:00,9,0.4122,0.4122,0.4122,0.4122,10
,2014-10-09 13:30,9,0.4119,0.41235,0.4119,0.41225,26
,2014-10-09 14:30,9,0.41145,0.41145,0.41145,0.41145,6
,2014-10-10 07:30,10,0.4081,0.4081,0.4081,0.4081,16
,2014-10-10 08:00,10,0.4095,0.4095,0.4095,0.4095,30
,2014-10-10 08:30,10,0.4087,0.4087,0.4087,0.4087,4
,2014-10-10 09:30,10,0.40765,0.4095,0.40765,0.4079,11
,2014-10-10 10:30,10,0.4092,0.4092,0.4092,0.4092,1
,2014-10-10 11:00,10,0.4095,0.4095,0.4095,0.4095,1
,2014-10-10 13:30,10,0.4106,0.41155,0.4106,0.41155,16
,2014-10-10 14:00,10,0.4095,0.4095,0.4085,0.4085,20
,2014-10-10 14:30,10,0.4077,0.4077,0.4077,0.4077,1
,2014-10-13 06:30,13,0.4125,0.4125,0.4114,0.4114,4
,2014-10-13 07:00,13,0.41315,0.41315,0.413,0.4131,49
,2014-10-13 07:30,13,0.41245,0.41245,0.4119,0.4119,52
,2014-10-13 08:30,13,0.413,0.413,0.4123,0.4123,11
,2014-10-13 09:00,13,0.4125,0.4125,0.4125,0.4125,5
,2014-10-13 11:30,13,0.414,0.414,0.41395,0.41395,327
,2014-10-13 12:30,13,0.414,0.414,0.414,0.414,179
,2014-10-14 07:00,14,0.41095,0.4116,0.41095,0.4116,9
,2014-10-14 10:00,14,0.41205,0.41205,0.41205,0.41205,6
,2014-10-14 10:30,14,0.4121,0.4121,0.4121,0.4121,2
,2014-10-14 11:30,14,0.412,0.412,0.412,0.412,27
,2014-10-14 13:30,14,0.41155,0.41155,0.41045,0.41045,27
,2014-10-14 14:00,14,0.4109,0.4109,0.4109,0.4109,1
,2014-10-14 15:00,14,0.4118,0.4119,0.4096,0.4096,23
,2014-10-15 07:00,15,0.40895,0.40945,0.40895,0.409,440
,2014-10-15 07:30,15,0.4086,0.4086,0.4065,0.4065,84
,2014-10-15 08:00,15,0.4075,0.4079,0.4075,0.4079,15
,2014-10-15 08:30,15,0.4074,0.40745,0.40535,0.40535,9
,2014-10-15 09:00,15,0.40585,0.4079,0.40585,0.4079,5
,2014-10-15 09:30,15,0.40495,0.40495,0.40495,0.40495,1
,2014-10-15 10:00,15,0.4057,0.4057,0.4055,0.4055,11
,2014-10-15 10:30,15,0.4055,0.4055,0.4037,0.4046,19
,2014-10-15 11:30,15,0.4032,0.4032,0.4032,0.4032,1
,2014-10-15 12:00,15,0.403,0.403,0.4012,0.4012,4
,2014-10-15 12:30,15,0.4025,0.40445,0.4025,0.40445,2
,2014-10-15 13:00,15,0.4037,0.4037,0.4032,0.4032,35
,2014-10-15 13:30,15,0.4053,0.4053,0.40505,0.4051,48
,2014-10-15 14:00,15,0.4051,0.4051,0.4037,0.4038,420
,2014-10-15 14:30,15,0.40415,0.40415,0.40225,0.40225,140
,2014-10-16 06:00,16,0.4013,0.4013,0.4013,0.4013,1
,2014-10-16 06:30,16,0.4013,0.40245,0.4013,0.40245,11
,2014-10-16 07:00,16,0.40245,0.40245,0.3958,0.396,27
,2014-10-16 07:30,16,0.39805,0.39805,0.395,0.39755,30
,2014-10-16 10:00,16,0.4004,0.4004,0.4004,0.4004,1
,2014-10-16 10:30,16,0.4004,0.4004,0.39975,0.39975,4
,2014-10-16 12:00,16,0.4015,0.4015,0.4015,0.4015,5
,2014-10-16 13:30,16,0.4008,0.4021,0.4008,0.4021,6
,2014-10-16 14:00,16,0.40095,0.401,0.40095,0.401,7
,2014-10-16 14:30,16,0.40035,0.40035,0.40035,0.40035,6
,2014-10-16 15:30,16,0.4,0.4016,0.4,0.4008,709
,2014-10-17 06:30,17,0.40075,0.4008,0.40075,0.4008,4
,2014-10-17 07:00,17,0.40135,0.40265,0.40135,0.4019,3407
,2014-10-17 07:30,17,0.40155,0.4023,0.3998,0.40225,78
,2014-10-17 09:00,17,0.40335,0.4034,0.40335,0.4034,6
,2014-10-17 09:30,17,0.4045,0.4045,0.40225,0.40225,2
,2014-10-17 10:00,17,0.4061,0.4061,0.4061,0.4061,5
,2014-10-17 13:30,17,0.405,0.40505,0.4032,0.4047,41
,2014-10-20 06:00,20,0.406,0.406,0.406,0.406,1
,2014-10-20 06:30,20,0.4042,0.4042,0.4042,0.4042,6
,2014-10-20 07:00,20,0.40275,0.40275,0.4026,0.4026,5
,2014-10-20 07:30,20,0.4026,0.4026,0.40255,0.40255,3
,2014-10-20 08:00,20,0.4021,0.4021,0.40155,0.40155,6
,2014-10-20 08:30,20,0.4025,0.4025,0.4025,0.4025,3
,2014-10-20 10:00,20,0.4019,0.40225,0.4014,0.4019,37
,2014-10-20 10:30,20,0.40215,0.40215,0.40215,0.40215,5
,2014-10-20 11:00,20,0.4022,0.4022,0.4017,0.4017,10
,2014-10-20 13:00,20,0.4017,0.4017,0.4017,0.4017,3
,2014-10-20 13:30,20,0.40155,0.40155,0.4012,0.40125,74
,2014-10-21 06:00,21,0.39605,0.39605,0.396,0.396,3
,2014-10-21 07:00,21,0.3972,0.3972,0.39665,0.39665,11
,2014-10-21 08:00,21,0.3969,0.39715,0.3969,0.39715,4
,2014-10-21 08:30,21,0.39795,0.39795,0.39795,0.39795,2
,2014-10-21 09:00,21,0.4,0.4,0.4,0.4,1
,2014-10-21 09:30,21,0.4012,0.4012,0.4012,0.4012,5
,2014-10-21 11:00,21,0.4,0.4,0.39995,0.39995,3
,2014-10-21 12:00,21,0.3994,0.3994,0.3994,0.3994,1
,2014-10-21 13:30,21,0.3995,0.3995,0.39945,0.39945,44
,2014-10-21 14:30,21,0.39855,0.39855,0.39855,0.39855,67
,2014-10-22 06:30,22,0.398,0.3994,0.398,0.3994,31
,2014-10-22 07:30,22,0.39815,0.39965,0.39815,0.39965,5
,2014-10-22 08:00,22,0.398,0.40025,0.398,0.40025,9
,2014-10-22 08:30,22,0.39865,0.39865,0.39865,0.39865,1
,2014-10-22 09:30,22,0.399,0.399,0.399,0.399,9
,2014-10-22 10:30,22,0.4,0.4,0.4,0.4,1
,2014-10-22 11:30,22,0.39865,0.39865,0.39865,0.39865,6
,2014-10-22 12:00,22,0.3979,0.3979,0.3979,0.3979,1
,2014-10-22 13:00,22,0.3972,0.3976,0.3972,0.3976,15
,2014-10-22 13:30,22,0.3988,0.39885,0.39875,0.3988,33
,2014-10-23 06:30,23,0.3972,0.3975,0.3972,0.3975,2
,2014-10-23 07:30,23,0.3958,0.3958,0.3952,0.3952,2
,2014-10-23 08:00,23,0.3957,0.3957,0.39525,0.39525,2
,2014-10-23 08:30,23,0.39635,0.39635,0.39635,0.39635,8
,2014-10-23 09:00,23,0.3964,0.3964,0.3959,0.3959,12
,2014-10-23 09:30,23,0.39635,0.39635,0.39635,0.39635,5
,2014-10-23 10:00,23,0.395,0.395,0.395,0.395,5
,2014-10-23 10:30,23,0.3952,0.3952,0.3952,0.3952,3
,2014-10-23 11:00,23,0.3952,0.3966,0.3952,0.3966,5
,2014-10-23 11:30,23,0.3946,0.3946,0.394,0.394,22
,2014-10-23 12:00,23,0.3937,0.3937,0.3936,0.3936,33
,2014-10-23 12:30,23,0.3941,0.3941,0.3941,0.3941,4
,2014-10-23 13:30,23,0.395,0.395,0.395,0.395,1
,2014-10-23 15:30,23,0.393,0.393,0.393,0.393,1
,2014-10-24 05:00,24,0.39355,0.39355,0.39355,0.39355,1
,2014-10-24 06:30,24,0.39765,0.3977,0.3974,0.3977,17
,2014-10-24 07:00,24,0.3975,0.39755,0.3975,0.39755,11
,2014-10-24 07:30,24,0.3974,0.3975,0.3974,0.3975,8
,2014-10-24 08:00,24,0.39535,0.397,0.39535,0.397,6
,2014-10-24 08:30,24,0.3978,0.3981,0.3962,0.39645,49
,2014-10-24 09:00,24,0.3978,0.4006,0.3978,0.40045,45
,2014-10-24 09:30,24,0.4023,0.403,0.4023,0.403,11
,2014-10-24 10:30,24,0.40165,0.40165,0.40165,0.40165,3
,2014-10-24 11:00,24,0.40085,0.40085,0.40085,0.40085,2
,2014-10-24 11:30,24,0.4012,0.4012,0.4012,0.4012,10
,2014-10-24 12:30,24,0.4018,0.4024,0.4018,0.4024,2
,2014-10-24 13:00,24,0.40235,0.40235,0.40165,0.40165,5
,2014-10-24 13:30,24,0.40275,0.4048,0.40275,0.4041,22
,2014-10-24 14:00,24,0.4041,0.4041,0.4041,0.4041,1
,2014-10-27 01:00,27,0.3975,0.3975,0.3975,0.3975,7
,2014-10-27 04:00,27,0.391,0.391,0.39,0.39,6
,2014-10-27 05:00,27,0.39,0.39,0.39,0.39,6
,2014-10-27 06:00,27,0.39,0.3901,0.3885,0.3885,1510
,2014-10-27 06:30,27,0.3885,0.3896,0.3875,0.3875,15
,2014-10-27 07:00,27,0.39,0.39145,0.38875,0.38875,30
,2014-10-27 07:30,27,0.3895,0.392,0.3895,0.392,19
,2014-10-27 08:00,27,0.3908,0.391,0.38955,0.391,28
,2014-10-27 08:30,27,0.3908,0.3921,0.3908,0.3921,75
,2014-10-27 09:00,27,0.3925,0.393,0.3925,0.393,11
,2014-10-27 09:30,27,0.39265,0.3927,0.39265,0.3927,2
,2014-10-27 10:00,27,0.3922,0.3922,0.3913,0.3918,92
,2014-10-27 10:30,27,0.3914,0.3914,0.3895,0.3895,35
,2014-10-27 11:00,27,0.39055,0.39055,0.39055,0.39055,6
,2014-10-27 11:30,27,0.3907,0.3918,0.3907,0.3918,8
,2014-10-27 12:00,27,0.39165,0.394,0.39165,0.394,13
,2014-10-27 12:30,27,0.3929,0.3931,0.39285,0.39305,30
,2014-10-27 13:30,27,0.3921,0.3928,0.3921,0.3926,9
,2014-10-27 14:00,27,0.39245,0.39245,0.39245,0.39245,2
,2014-10-27 14:30,27,0.3925,0.3926,0.3925,0.3926,43
,2014-10-27 15:30,27,0.39405,0.39425,0.39405,0.39425,2
,2014-10-28 04:00,28,0.39115,0.39115,0.39115,0.39115,1
,2014-10-28 06:00,28,0.39495,0.39605,0.39495,0.39605,9
,2014-10-28 06:30,28,0.39725,0.3974,0.39725,0.3974,27
,2014-10-28 07:00,28,0.397,0.39705,0.39675,0.39705,31
,2014-10-28 08:00,28,0.3966,0.3989,0.3966,0.39845,122
,2014-10-28 08:30,28,0.39845,0.3985,0.398,0.3985,11
,2014-10-28 09:00,28,0.3981,0.39925,0.398,0.39925,173
,2014-10-28 09:30,28,0.39995,0.4001,0.3997,0.3997,14
,2014-10-28 10:00,28,0.39935,0.39935,0.39925,0.39925,65
,2014-10-28 10:30,28,0.3992,0.39945,0.3992,0.39945,200
,2014-10-28 11:30,28,0.3994,0.3995,0.3994,0.3995,57
,2014-10-28 12:00,28,0.39815,0.3984,0.39815,0.39825,52
,2014-10-28 12:30,28,0.39865,0.39915,0.39865,0.39895,21
,2014-10-28 13:00,28,0.39985,0.40025,0.39985,0.40025,72
,2014-10-28 13:30,28,0.4005,0.4005,0.4005,0.4005,5
,2014-10-28 14:00,28,0.40075,0.40075,0.40075,0.40075,5
,2014-10-28 14:30,28,0.40105,0.4037,0.4008,0.4008,133
,2014-10-29 06:00,29,0.4019,0.402,0.4019,0.402,5
,2014-10-29 06:30,29,0.4029,0.4029,0.4029,0.4029,1
,2014-10-29 07:00,29,0.4052,0.4059,0.4052,0.4057,88
,2014-10-29 07:30,29,0.4058,0.40695,0.4058,0.40695,2
,2014-10-29 08:00,29,0.408,0.4086,0.408,0.4083,24
,2014-10-29 08:30,29,0.4075,0.4075,0.40695,0.40695,12
,2014-10-29 09:00,29,0.40715,0.40725,0.40705,0.40725,31
,2014-10-29 09:30,29,0.4073,0.40745,0.40705,0.40705,56
,2014-10-29 10:30,29,0.407,0.407,0.40615,0.40665,5
,2014-10-29 11:00,29,0.4058,0.4058,0.4058,0.4058,2
,2014-10-29 11:30,29,0.40505,0.40505,0.40505,0.40505,1
,2014-10-29 12:00,29,0.40545,0.40545,0.40545,0.40545,6
,2014-10-29 12:30,29,0.40445,0.40465,0.4033,0.4033,7
,2014-10-29 13:00,29,0.4015,0.4015,0.4015,0.4015,5
,2014-10-29 14:30,29,0.4031,0.4031,0.4031,0.4031,40
,2014-10-29 15:30,29,0.40395,0.40395,0.4037,0.4037,9
,2014-10-29 17:00,30,0.405,0.405,0.405,0.405,1
,2014-10-30 05:30,30,0.4055,0.4055,0.4055,0.4055,1
,2014-10-30 06:00,30,0.41,0.415,0.41,0.41205,93
,2014-10-30 06:30,30,0.4115,0.4115,0.41,0.41,421
,2014-10-30 07:00,30,0.4097,0.4097,0.4087,0.4087,563
,2014-10-30 07:30,30,0.408,0.408,0.408,0.408,1
,2014-10-30 08:30,30,0.4116,0.4116,0.41055,0.41055,36
,2014-10-30 09:00,30,0.412,0.412,0.412,0.412,1
,2014-10-30 09:30,30,0.4124,0.41345,0.4124,0.4132,21
,2014-10-30 12:00,30,0.4135,0.4135,0.4135,0.4135,1
,2014-10-30 12:30,30,0.4135,0.4135,0.4109,0.41165,156
,2014-10-30 13:00,30,0.41175,0.41185,0.41085,0.41085,26
,2014-10-30 13:30,30,0.4115,0.4115,0.4114,0.4114,4
,2014-10-30 14:00,30,0.4116,0.4122,0.4116,0.4122,2
,2014-10-30 14:30,30,0.41115,0.4129,0.41015,0.4129,118
,2014-10-31 06:00,31,0.4119,0.4119,0.4119,0.4119,20
,2014-10-31 06:30,31,0.4105,0.4105,0.4102,0.4102,4
,2014-10-31 07:00,31,0.4094,0.4094,0.4068,0.4069,899
,2014-10-31 07:30,31,0.40705,0.4079,0.40635,0.40685,115
,2014-10-31 08:00,31,0.40575,0.40575,0.404,0.40505,65
,2014-10-31 08:30,31,0.4042,0.4061,0.404,0.4061,160
,2014-10-31 09:00,31,0.4061,0.4067,0.40545,0.4067,82
,2014-10-31 09:30,31,0.4043,0.4052,0.4043,0.4052,114
,2014-10-31 10:00,31,0.4045,0.4045,0.4045,0.4045,1
,2014-10-31 10:30,31,0.4052,0.4053,0.40405,0.40405,33
,2014-10-31 11:30,31,0.4039,0.4039,0.4039,0.4039,6
,2014-10-31 12:00,31,0.404,0.404,0.4037,0.4037,12
,2014-10-31 12:30,31,0.4037,0.40385,0.40055,0.40205,142
,2014-10-31 13:00,31,0.40375,0.40375,0.402,0.40205,25
,2014-10-31 13:30,31,0.4016,0.4016,0.401,0.4012,22
,2014-10-31 14:00,31,0.4006,0.4006,0.40035,0.40055,15
,2014-10-31 14:30,31,0.4003,0.4003,0.4003,0.4003,1
,2014-11-02 19:00,3,0.4018,0.4034,0.40175,0.4034,35
,2014-11-02 19:30,3,0.40505,0.40505,0.40505,0.40505,42
,2014-11-02 20:00,3,0.40635,0.40775,0.40635,0.40775,26
,2014-11-02 20:30,3,0.408,0.4094,0.408,0.4094,16
,2014-11-02 21:00,3,0.40905,0.40905,0.40905,0.40905,18
,2014-11-02 21:30,3,0.40905,0.40905,0.40905,0.40905,4
,2014-11-02 23:00,3,0.404,0.404,0.404,0.404,1
,2014-11-03 05:00,3,0.40205,0.40235,0.4011,0.4022,51
,2014-11-03 05:30,3,0.4022,0.40295,0.40195,0.4024,10
,2014-11-03 06:00,3,0.40375,0.40375,0.40205,0.40235,13
,2014-11-03 06:30,3,0.40115,0.40115,0.40025,0.40025,8
,2014-11-03 07:00,3,0.4001,0.4001,0.3975,0.3979,24
,2014-11-03 07:30,3,0.3978,0.3978,0.397,0.397,11
,2014-11-03 08:30,3,0.3978,0.3978,0.3978,0.3978,1
,2014-11-03 09:00,3,0.39775,0.39775,0.39775,0.39775,15
,2014-11-03 09:30,3,0.3973,0.3973,0.39635,0.39635,12
,2014-11-03 10:00,3,0.396,0.3963,0.39535,0.39605,40
,2014-11-03 10:30,3,0.39695,0.39765,0.39695,0.39745,88
,2014-11-03 11:00,3,0.39635,0.39635,0.39635,0.39635,5
,2014-11-03 12:30,3,0.3963,0.39715,0.3963,0.39715,25
,2014-11-03 15:00,3,0.4,0.4,0.4,0.4,1
,2014-11-04 05:00,4,0.39795,0.39795,0.396,0.39705,84
,2014-11-04 06:00,4,0.3959,0.3959,0.3959,0.3959,6
,2014-11-04 06:30,4,0.39345,0.39345,0.3928,0.3928,9
,2014-11-04 07:00,4,0.39355,0.39425,0.392,0.3929,474
,2014-11-04 07:30,4,0.3932,0.39345,0.3932,0.39345,4
,2014-11-04 08:00,4,0.3934,0.3934,0.3934,0.3934,7
,2014-11-04 08:30,4,0.39335,0.3936,0.39335,0.3935,4
,2014-11-04 09:00,4,0.3939,0.39425,0.3939,0.39425,20
,2014-11-04 09:30,4,0.39365,0.39525,0.39365,0.39415,77
,2014-11-04 10:00,4,0.394,0.394,0.394,0.394,1
,2014-11-04 10:30,4,0.39425,0.39425,0.394,0.394,25
,2014-11-04 11:00,4,0.3941,0.3953,0.3941,0.3953,23
,2014-11-04 11:30,4,0.3947,0.3954,0.3947,0.3954,18
,2014-11-04 12:30,4,0.39565,0.396,0.39565,0.396,3
,2014-11-04 13:30,4,0.3967,0.3967,0.3967,0.3967,5
,2014-11-04 14:30,4,0.39405,0.39405,0.394,0.394,8
,2014-11-04 15:00,4,0.39435,0.39435,0.39435,0.39435,1
,2014-11-05 02:00,5,0.39405,0.39405,0.39405,0.39405,1
,2014-11-05 02:30,5,0.39405,0.39405,0.39405,0.39405,4
,2014-11-05 05:00,5,0.3958,0.3958,0.39375,0.39375,67
,2014-11-05 05:30,5,0.394,0.394,0.394,0.394,1
,2014-11-05 07:00,5,0.3948,0.3948,0.3945,0.3945,46
,2014-11-05 07:30,5,0.3952,0.3953,0.3949,0.3953,22
,2014-11-05 08:00,5,0.39525,0.39525,0.3952,0.3952,2
,2014-11-05 08:30,5,0.3946,0.3946,0.3937,0.3937,24
,2014-11-05 09:30,5,0.39405,0.39485,0.39405,0.39485,2
,2014-11-05 10:00,5,0.3955,0.3955,0.3955,0.3955,1
,2014-11-05 10:30,5,0.39565,0.39605,0.3955,0.39605,5
,2014-11-05 11:00,5,0.39535,0.39545,0.39535,0.39545,26
,2014-11-05 11:30,5,0.39535,0.39545,0.395,0.395,55
,2014-11-05 12:00,5,0.395,0.3951,0.39465,0.3951,29
,2014-11-06 06:00,6,0.3942,0.39425,0.39295,0.3933,162
,2014-11-06 06:30,6,0.3931,0.3931,0.392,0.392,28
,2014-11-06 07:00,6,0.391,0.391,0.39005,0.391,192
,2014-11-06 07:30,6,0.3907,0.39145,0.3907,0.39145,205
,2014-11-06 08:00,6,0.3913,0.3913,0.3913,0.3913,2
,2014-11-06 08:30,6,0.3916,0.3918,0.3914,0.3918,26
,2014-11-06 09:00,6,0.3917,0.3917,0.38935,0.38935,26
,2014-11-06 09:30,6,0.3896,0.3905,0.3895,0.3905,9
,2014-11-06 10:00,6,0.388,0.3887,0.388,0.3886,59
,2014-11-06 10:30,6,0.3883,0.3888,0.3882,0.3888,223
,2014-11-06 11:00,6,0.38835,0.3892,0.38815,0.38815,23
,2014-11-06 11:30,6,0.3891,0.3892,0.3891,0.3891,51
,2014-11-06 12:00,6,0.38995,0.38995,0.38995,0.38995,3
,2014-11-06 12:30,6,0.389,0.389,0.38795,0.38795,28
,2014-11-06 13:00,6,0.3872,0.38755,0.3866,0.3866,120
,2014-11-06 13:30,6,0.386,0.38645,0.386,0.38645,15
,2014-11-06 14:30,6,0.38755,0.38755,0.38755,0.38755,1
,2014-11-06 15:00,6,0.3875,0.3875,0.3875,0.3875,5
,2014-11-06 15:30,6,0.38595,0.38595,0.38595,0.38595,3
,2014-11-07 04:00,7,0.3877,0.3877,0.3877,0.3877,1
,2014-11-07 04:30,7,0.38465,0.38465,0.384,0.384,6
,2014-11-07 05:00,7,0.3836,0.38605,0.3836,0.38445,275
,2014-11-07 05:30,7,0.38535,0.38535,0.38405,0.3848,1730
,2014-11-07 06:00,7,0.3849,0.38635,0.3849,0.3858,260
,2014-11-07 06:30,7,0.38505,0.38505,0.38505,0.38505,20
,2014-11-07 07:00,7,0.385,0.3852,0.38495,0.3852,35
,2014-11-07 07:30,7,0.3877,0.3877,0.38635,0.3864,23
,2014-11-07 08:00,7,0.38625,0.389,0.38625,0.389,9
,2014-11-07 08:30,7,0.38915,0.3894,0.3878,0.3894,37
,2014-11-07 09:00,7,0.38845,0.3886,0.38845,0.3886,38
,2014-11-07 09:30,7,0.38815,0.38815,0.38815,0.38815,25
,2014-11-07 10:00,7,0.38845,0.38845,0.38785,0.3879,93
,2014-11-07 10:30,7,0.3866,0.3866,0.3866,0.3866,10
,2014-11-07 11:00,7,0.3863,0.3869,0.3863,0.3867,42
,2014-11-07 11:30,7,0.38645,0.38675,0.38645,0.3867,7
,2014-11-07 12:30,7,0.3872,0.3872,0.3872,0.3872,1
,2014-11-07 13:00,7,0.38825,0.3884,0.3879,0.3879,64
,2014-11-07 13:30,7,0.38835,0.38835,0.38835,0.38835,13
,2014-11-10 05:00,10,0.3901,0.3901,0.3901,0.3901,4
,2014-11-10 05:30,10,0.3903,0.39065,0.3898,0.39035,1140
,2014-11-10 06:00,10,0.3905,0.39185,0.3905,0.39185,281
,2014-11-10 06:30,10,0.392,0.3921,0.392,0.3921,50
,2014-11-10 07:00,10,0.3923,0.3923,0.391,0.391,20
,2014-11-10 07:30,10,0.391,0.3912,0.39025,0.3912,23
,2014-11-10 09:00,10,0.39125,0.3916,0.39125,0.3916,11
,2014-11-10 09:30,10,0.3917,0.392,0.3917,0.392,11
,2014-11-10 10:00,10,0.3912,0.3912,0.3912,0.3912,23
,2014-11-10 10:30,10,0.39155,0.3916,0.3914,0.3915,54
,2014-11-10 11:00,10,0.39035,0.39035,0.39035,0.39035,26
,2014-11-10 11:30,10,0.3901,0.3901,0.38995,0.38995,63
,2014-11-10 12:00,10,0.3897,0.3897,0.3897,0.3897,10
,2014-11-10 12:30,10,0.3891,0.3891,0.389,0.389,53
,2014-11-10 13:00,10,0.3898,0.3898,0.3896,0.3896,58
,2014-11-10 13:30,10,0.3891,0.3891,0.3891,0.3891,3
,2014-11-11 05:00,11,0.388,0.388,0.388,0.388,1
,2014-11-11 05:30,11,0.3903,0.3903,0.3883,0.3883,9
,2014-11-11 06:30,11,0.38785,0.38785,0.3874,0.3874,291
,2014-11-11 07:00,11,0.3875,0.3875,0.3875,0.3875,7
,2014-11-11 08:00,11,0.388,0.388,0.388,0.388,6
,2014-11-11 09:00,11,0.388,0.388,0.38785,0.38785,7
,2014-11-11 09:30,11,0.38845,0.38845,0.3879,0.3879,6
,2014-11-11 10:00,11,0.3879,0.3883,0.3879,0.3883,5
,2014-11-11 10:30,11,0.38795,0.38795,0.38785,0.38785,5
,2014-11-11 12:30,11,0.3885,0.3885,0.3885,0.3885,1
,2014-11-11 13:00,11,0.3896,0.3896,0.3885,0.3885,21
,2014-11-11 13:30,11,0.38865,0.38865,0.3886,0.3886,21
,2014-11-12 05:00,12,0.3891,0.3891,0.38825,0.38825,3
,2014-11-12 07:00,12,0.389,0.389,0.3883,0.38835,27
,2014-11-12 07:30,12,0.3885,0.3886,0.38845,0.3886,66
,2014-11-12 08:00,12,0.38875,0.3905,0.38875,0.3905,47
,2014-11-12 08:30,12,0.391,0.3915,0.39095,0.39095,55
,2014-11-12 09:00,12,0.39125,0.392,0.39125,0.39135,72
,2014-11-12 09:30,12,0.3918,0.3918,0.3918,0.3918,28
,2014-11-12 10:00,12,0.3909,0.3909,0.3909,0.3909,7
,2014-11-12 10:30,12,0.39065,0.39065,0.39065,0.39065,7
,2014-11-12 11:30,12,0.3893,0.3893,0.38875,0.38875,33
,2014-11-12 12:00,12,0.38875,0.38875,0.38845,0.38845,3
,2014-11-12 12:30,12,0.38825,0.38825,0.3877,0.38785,288
,2014-11-12 13:30,12,0.3876,0.3876,0.38745,0.38745,17
,2014-11-12 14:30,12,0.38625,0.38625,0.386,0.386,13
,2014-11-12 15:00,12,0.3852,0.3852,0.3852,0.3852,5
,2014-11-13 05:00,13,0.3865,0.38795,0.3865,0.38795,9
,2014-11-13 05:30,13,0.388,0.388,0.388,0.388,5
,2014-11-13 06:30,13,0.38705,0.3871,0.38635,0.38635,104
,2014-11-13 07:00,13,0.38645,0.3869,0.38645,0.3869,14
,2014-11-13 07:30,13,0.3872,0.3872,0.38605,0.38635,37
,2014-11-13 08:00,13,0.38655,0.3871,0.38655,0.3871,180
,2014-11-13 08:30,13,0.3866,0.3866,0.3866,0.3866,5
,2014-11-13 09:00,13,0.38685,0.38685,0.38685,0.38685,1
,2014-11-13 09:30,13,0.38685,0.38685,0.3867,0.3867,7
,2014-11-13 10:00,13,0.3861,0.3861,0.3853,0.3853,19
,2014-11-13 10:30,13,0.3853,0.3853,0.3834,0.38405,377
,2014-11-13 11:00,13,0.3838,0.3838,0.3814,0.383,65
,2014-11-13 11:30,13,0.38385,0.38395,0.38275,0.3833,21
,2014-11-13 12:00,13,0.38385,0.3839,0.3835,0.3835,4
,2014-11-13 13:00,13,0.3839,0.3839,0.3839,0.3839,27
,2014-11-13 13:30,13,0.3841,0.3845,0.3841,0.3845,51
,2014-11-14 05:00,14,0.3842,0.3842,0.3826,0.3826,6
,2014-11-14 05:30,14,0.3824,0.3824,0.3818,0.382,99
,2014-11-14 06:00,14,0.382,0.382,0.38,0.38,33
,2014-11-14 06:30,14,0.37985,0.3801,0.37905,0.37905,91
,2014-11-14 07:00,14,0.3795,0.3795,0.3795,0.3795,5
,2014-11-14 07:30,14,0.3795,0.3826,0.3795,0.3822,197
,2014-11-14 08:00,14,0.38055,0.38055,0.38055,0.38055,1
,2014-11-14 08:30,14,0.3813,0.3815,0.381,0.3811,35
,2014-11-14 09:00,14,0.3825,0.3825,0.3825,0.3825,4
,2014-11-14 09:30,14,0.3825,0.3825,0.3825,0.3825,1
,2014-11-14 10:30,14,0.38235,0.38235,0.38235,0.38235,1
,2014-11-14 11:00,14,0.38395,0.38395,0.38395,0.38395,15
,2014-11-14 11:30,14,0.38395,0.38395,0.38325,0.38325,11
,2014-11-14 12:00,14,0.38315,0.38315,0.38315,0.38315,1
,2014-11-14 13:00,14,0.38325,0.38325,0.3831,0.3831,11
,2014-11-14 13:30,14,0.3828,0.3828,0.3828,0.3828,1
,2014-11-17 05:00,17,0.382,0.3822,0.38165,0.38165,4
,2014-11-17 06:30,17,0.3814,0.38145,0.381,0.381,113
,2014-11-17 07:00,17,0.38095,0.38145,0.38095,0.381,95
,2014-11-17 07:30,17,0.3819,0.3845,0.3819,0.3845,153
,2014-11-17 08:00,17,0.38445,0.38535,0.38445,0.38535,28
,2014-11-17 08:30,17,0.38535,0.38535,0.385,0.385,39
,2014-11-17 09:00,17,0.38405,0.38405,0.3837,0.3837,63
,2014-11-17 09:30,17,0.3832,0.38345,0.38315,0.3832,70
,2014-11-17 10:00,17,0.3834,0.38345,0.38325,0.38345,39
,2014-11-17 10:30,17,0.3832,0.3833,0.3832,0.3832,34
,2014-11-17 11:00,17,0.38335,0.38335,0.3831,0.3831,7
,2014-11-17 11:30,17,0.383,0.383,0.3827,0.3828,77
,2014-11-17 13:00,17,0.3824,0.3825,0.3821,0.3821,17
,2014-11-17 13:30,17,0.38195,0.38195,0.38195,0.38195,5
,2014-11-18 05:00,18,0.3834,0.38415,0.3834,0.38415,11
,2014-11-18 06:30,18,0.3837,0.3837,0.3837,0.3837,1
,2014-11-18 07:00,18,0.38325,0.3835,0.3831,0.38335,16
,2014-11-18 07:30,18,0.3829,0.383,0.3829,0.383,6
,2014-11-18 08:30,18,0.3836,0.3836,0.3836,0.3836,6
,2014-11-18 09:30,18,0.3835,0.3835,0.3835,0.3835,1
,2014-11-18 10:30,18,0.38335,0.3841,0.38335,0.38395,32
,2014-11-18 11:00,18,0.3841,0.38465,0.38395,0.38465,51
,2014-11-18 11:30,18,0.3849,0.38495,0.38455,0.38465,21
,2014-11-18 12:00,18,0.3848,0.38485,0.3848,0.38485,9
,2014-11-18 13:00,18,0.3846,0.3855,0.3846,0.3855,15
,2014-11-19 05:00,19,0.38415,0.38415,0.384,0.384,2
,2014-11-19 05:30,19,0.38395,0.38555,0.38395,0.38555,208
,2014-11-19 06:00,19,0.38525,0.3855,0.38525,0.3855,5
,2014-11-19 07:00,19,0.3858,0.3858,0.38475,0.38505,14
,2014-11-19 07:30,19,0.38515,0.38515,0.38515,0.38515,5
,2014-11-19 08:00,19,0.3858,0.3858,0.3858,0.3858,24
,2014-11-19 08:30,19,0.3858,0.3858,0.3857,0.3857,65
,2014-11-19 09:00,19,0.386,0.386,0.386,0.386,1
,2014-11-19 09:30,19,0.38565,0.38565,0.38535,0.3854,4
,2014-11-19 10:30,19,0.3863,0.3875,0.3863,0.3875,67
,2014-11-19 11:00,19,0.387,0.3873,0.387,0.387,28
,2014-11-19 11:30,19,0.38695,0.3871,0.3863,0.3864,108
,2014-11-19 12:00,19,0.38655,0.38655,0.38585,0.38635,16
,2014-11-19 12:30,19,0.38635,0.3872,0.38635,0.3872,7
,2014-11-19 13:00,19,0.38785,0.38825,0.38785,0.38825,24
,2014-11-19 13:30,19,0.3876,0.3876,0.3876,0.3876,4
,2014-11-20 07:30,20,0.3905,0.3905,0.3905,0.3905,1
,2014-11-20 08:30,20,0.3915,0.392,0.3915,0.392,3
,2014-11-20 09:30,20,0.3922,0.3922,0.39215,0.39215,5
,2014-11-20 11:00,20,0.39215,0.39215,0.39215,0.39215,2
,2014-11-20 11:30,20,0.3911,0.3911,0.3911,0.3911,5
,2014-11-20 14:30,20,0.39185,0.3919,0.39185,0.3919,5
,2014-11-20 15:30,20,0.39205,0.39205,0.39205,0.39205,2
,2014-11-20 19:00,21,0.39165,0.3918,0.3916,0.3918,16
,2014-11-20 22:30,21,0.3918,0.3918,0.3918,0.3918,1
,2014-11-21 04:30,21,0.392,0.392,0.392,0.392,1
,2014-11-21 05:00,21,0.3906,0.3906,0.39,0.39,6
,2014-11-21 06:00,21,0.3915,0.39385,0.3915,0.39235,37
,2014-11-21 08:00,21,0.39355,0.394,0.3931,0.3931,83
,2014-11-21 08:30,21,0.3935,0.3937,0.3935,0.3937,3
,2014-11-21 09:00,21,0.3943,0.39455,0.39425,0.3945,50
,2014-11-21 09:30,21,0.3949,0.3957,0.3949,0.3957,9
,2014-11-21 10:00,21,0.3958,0.3958,0.3958,0.3958,15
,2014-11-21 10:30,21,0.3955,0.3955,0.3955,0.3955,5
,2014-11-21 11:00,21,0.39465,0.39465,0.39465,0.39465,18
,2014-11-21 11:30,21,0.39705,0.39705,0.39705,0.39705,5
,2014-11-21 12:00,21,0.3968,0.3972,0.39675,0.39675,138
,2014-11-21 12:30,21,0.3964,0.3966,0.39505,0.39505,251
,2014-11-21 13:00,21,0.3957,0.3964,0.39525,0.3964,91
,2014-11-21 13:30,21,0.3968,0.3968,0.3968,0.3968,10
,2014-11-21 14:30,21,0.3955,0.3955,0.3955,0.3955,8
,2014-11-24 05:00,24,0.39815,0.3985,0.396,0.397,38
,2014-11-24 06:00,24,0.39455,0.39455,0.39455,0.39455,1
,2014-11-24 06:30,24,0.394,0.394,0.394,0.394,1
,2014-11-24 07:00,24,0.3941,0.3941,0.3941,0.3941,1
,2014-11-24 08:00,24,0.3952,0.3952,0.39495,0.39495,13
,2014-11-24 08:30,24,0.39405,0.39405,0.3939,0.3939,60
,2014-11-24 10:00,24,0.39215,0.39215,0.3917,0.39215,85
,2014-11-24 10:30,24,0.39215,0.3923,0.392,0.3921,21
,2014-11-24 13:00,24,0.3921,0.3924,0.3921,0.3924,45
,2014-11-24 13:30,24,0.39225,0.39225,0.39225,0.39225,20
,2014-11-25 05:30,25,0.3939,0.3939,0.3939,0.3939,25
,2014-11-25 06:00,25,0.39595,0.39595,0.39525,0.39525,11
,2014-11-25 07:00,25,0.3959,0.39645,0.3958,0.39645,48
,2014-11-25 07:30,25,0.3963,0.3963,0.3953,0.3955,111
,2014-11-25 08:00,25,0.3962,0.3962,0.3962,0.3962,2
,2014-11-25 09:30,25,0.3957,0.3957,0.3957,0.3957,2
,2014-11-25 10:00,25,0.3937,0.3942,0.3935,0.3942,43
,2014-11-25 11:00,25,0.3945,0.3945,0.3944,0.3944,5
,2014-11-25 11:30,25,0.39425,0.3945,0.39425,0.3945,59
,2014-11-25 12:00,25,0.39375,0.39385,0.39375,0.39385,40
,2014-11-25 13:00,25,0.3945,0.3946,0.3945,0.3946,52
,2014-11-26 05:00,26,0.39525,0.3977,0.39525,0.3976,197
,2014-11-26 05:30,26,0.3981,0.3981,0.3976,0.3976,52
,2014-11-26 06:00,26,0.3971,0.39725,0.397,0.39725,35
,2014-11-26 07:00,26,0.398,0.3983,0.39765,0.39765,63
,2014-11-26 07:30,26,0.398,0.398,0.398,0.398,2
,2014-11-26 08:00,26,0.398,0.398,0.3978,0.3978,22
,2014-11-26 08:30,26,0.39795,0.3991,0.39785,0.3991,108
,2014-11-26 09:00,26,0.39955,0.39955,0.39875,0.39925,31
,2014-11-26 10:00,26,0.3984,0.3984,0.3984,0.3984,1
,2014-11-26 10:30,26,0.3985,0.3993,0.3985,0.3993,6
,2014-11-26 11:00,26,0.3998,0.4004,0.3998,0.4004,55
,2014-11-26 11:30,26,0.40025,0.40025,0.39975,0.39975,5
,2014-11-26 12:00,26,0.39885,0.39885,0.39885,0.39885,2
,2014-11-26 12:30,26,0.39885,0.39885,0.39875,0.39875,8
,2014-11-26 13:30,26,0.39935,0.3994,0.39935,0.3994,7
,2014-11-27 08:30,28,0.3994,0.3994,0.39925,0.39925,9
,2014-11-27 11:30,28,0.3972,0.3972,0.3972,0.3972,1
,2014-11-28 04:30,28,0.39405,0.39405,0.39405,0.39405,10
,2014-11-28 05:00,28,0.3935,0.3935,0.393,0.393,14
,2014-11-28 05:30,28,0.393,0.393,0.393,0.393,6
,2014-11-28 07:00,28,0.39365,0.39365,0.39335,0.39335,20
,2014-11-28 07:30,28,0.3915,0.3915,0.3915,0.3915,6
,2014-11-28 08:00,28,0.391,0.39595,0.391,0.3929,148
,2014-11-28 08:30,28,0.3929,0.3929,0.3929,0.3929,80