,2013-05-20 07:00,20,0.4752,0.4752,0.4752,0.4752,1
,2013-07-25 09:00,25,0.4352,0.4352,0.4352,0.4352,1
,2013-08-27 08:00,27,0.4076,0.4076,0.4076,0.4076,10
,2013-08-28 06:00,28,0.4129,0.4129,0.4129,0.4129,1
,2013-08-28 09:30,28,0.4163,0.4167,0.4163,0.4167,2
,2013-08-28 10:00,28,0.416,0.416,0.416,0.416,9
,2013-08-28 11:00,28,0.416,0.416,0.416,0.416,7
,2013-08-28 12:30,28,0.4209,0.421,0.4209,0.421,6
,2013-08-29 07:00,29,0.42,0.42,0.42,0.42,100
,2013-08-29 09:00,29,0.416,0.416,0.416,0.416,50
,2013-08-29 09:30,29,0.418,0.418,0.418,0.418,50
,2013-08-30 08:30,30,0.4155,0.4155,0.4155,0.4155,1
,2013-08-30 09:00,30,0.4145,0.4145,0.4145,0.4145,2
,2013-08-30 11:00,30,0.4109,0.41105,0.4104,0.41105,100
,2013-09-02 10:30,3,0.413,0.413,0.413,0.413,1
,2013-09-03 07:00,3,0.4096,0.4096,0.4096,0.4096,1
,2013-09-03 07:30,3,0.4084,0.4084,0.4084,0.4084,20
,2013-09-04 09:00,4,0.41675,0.41675,0.41675,0.41675,5
,2013-09-04 09:30,4,0.41695,0.41695,0.41695,0.41695,1
,2013-09-04 10:00,4,0.4175,0.4175,0.417,0.417,2
,2013-09-04 12:30,4,0.417,0.417,0.417,0.417,10
,2013-09-04 13:00,4,0.41555,0.41555,0.41555,0.41555,2
,2013-09-05 08:00,5,0.41725,0.4175,0.41725,0.4175,10
,2013-09-05 13:30,5,0.42125,0.42125,0.42125,0.42125,2
,2013-09-06 07:30,6,0.424,0.424,0.424,0.424,1
,2013-09-06 10:30,6,0.42825,0.42825,0.42825,0.42825,1
,2013-09-06 11:30,6,0.4267,0.4267,0.4267,0.4267,1
,2013-09-06 13:00,6,0.4275,0.4275,0.4275,0.4275,1
,2013-09-06 14:30,6,0.4254,0.4254,0.4254,0.4254,1
,2013-09-09 09:00,9,0.4305,0.4305,0.4305,0.4305,2
,2013-09-09 11:00,9,0.43125,0.43125,0.43125,0.43125,7
,2013-09-09 13:00,9,0.4308,0.4308,0.4308,0.4308,7
,2013-09-10 07:00,10,0.43435,0.43435,0.43425,0.43425,4
,2013-09-10 07:30,10,0.4325,0.4325,0.4325,0.4325,7
,2013-09-10 08:30,10,0.432,0.432,0.432,0.432,100
,2013-09-10 14:30,10,0.43025,0.43025,0.43025,0.43025,6
,2013-09-11 07:00,11,0.43055,0.4315,0.43055,0.4315,4
,2013-09-11 10:30,11,0.42885,0.42885,0.42885,0.42885,2
,2013-09-11 11:00,11,0.4288,0.4288,0.4288,0.4288,3
,2013-09-12 07:00,12,0.43035,0.4305,0.43035,0.4305,5
,2013-09-12 12:00,12,0.432,0.432,0.432,0.432,12
,2013-09-13 07:00,13,0.4316,0.4316,0.4316,0.4316,3
,2013-09-13 09:00,13,0.4309,0.4309,0.4309,0.4309,2
,2013-09-13 12:30,13,0.43085,0.43085,0.43085,0.43085,4
,2013-09-16 07:00,16,0.43465,0.43675,0.43465,0.43675,15
,2013-09-16 08:00,16,0.4351,0.4351,0.4351,0.4351,1
,2013-09-16 08:30,16,0.4351,0.4351,0.4351,0.4351,2
,2013-09-17 07:00,17,0.43335,0.43345,0.43335,0.43345,3
,2013-09-17 13:30,17,0.4357,0.4357,0.4357,0.4357,1
,2013-09-17 14:30,17,0.43575,0.43575,0.43575,0.43575,1
,2013-09-18 07:30,18,0.4384,0.4384,0.43795,0.43795,2
,2013-09-18 08:30,18,0.43745,0.43745,0.43745,0.43745,2
,2013-09-18 09:30,18,0.4378,0.4378,0.4377,0.4377,15
,2013-09-18 13:00,18,0.4444,0.4444,0.44435,0.4444,18
,2013-09-18 14:30,18,0.448,0.448,0.448,0.448,5
,2013-09-18 15:00,18,0.44895,0.44895,0.44895,0.44895,2
,2013-09-19 08:00,19,0.4478,0.4478,0.4478,0.4478,5
,2013-09-20 07:00,20,0.4449,0.4449,0.4449,0.4449,1
,2013-09-20 13:00,20,0.4446,0.4446,0.4446,0.4446,1
,2013-09-23 08:00,23,0.446,0.446,0.446,0.446,1
,2013-09-24 07:00,24,0.44635,0.44635,0.44635,0.44635,1
,2013-09-24 10:00,24,0.44775,0.4481,0.44775,0.4481,4
,2013-09-25 07:30,25,0.44645,0.44645,0.44645,0.44645,1
,2013-09-26 08:00,26,0.4449,0.4449,0.4449,0.4449,3
,2013-09-26 09:00,26,0.4434,0.4434,0.4434,0.4434,20
,2013-09-27 08:00,27,0.43715,0.43715,0.43715,0.43715,1
,2013-09-30 07:30,30,0.43895,0.43895,0.43895,0.43895,1
,2013-09-30 11:00,30,0.4436,0.4436,0.4436,0.4436,20
,2013-10-01 07:00,1,0.44405,0.44405,0.44405,0.44405,3
,2013-10-01 08:00,1,0.44665,0.44665,0.44665,0.44665,1
,2013-10-01 10:00,1,0.44525,0.44525,0.44525,0.44525,2
,2013-10-02 07:00,2,0.44595,0.44595,0.44595,0.44595,3
,2013-10-02 09:00,2,0.4461,0.4461,0.4461,0.4461,1
,2013-10-02 09:30,2,0.4472,0.4473,0.4472,0.4473,12
,2013-10-02 10:00,2,0.44715,0.44715,0.44715,0.44715,1
,2013-10-03 07:00,3,0.4475,0.4475,0.4475,0.4475,3
,2013-10-03 09:30,3,0.4464,0.4464,0.4464,0.4464,2
,2013-10-03 10:30,3,0.447,0.447,0.447,0.447,1
,2013-10-04 07:00,4,0.44925,0.44925,0.44925,0.44925,3
,2013-10-07 07:00,7,0.44545,0.44545,0.44545,0.44545,1
,2013-10-07 09:00,7,0.4462,0.4462,0.4462,0.4462,5
,2013-10-08 07:00,8,0.44925,0.44925,0.44925,0.44925,1
,2013-10-09 07:00,9,0.44805,0.44805,0.44805,0.44805,1
,2013-10-09 10:30,9,0.4468,0.447,0.4468,0.447,5
,2013-10-10 08:30,10,0.452,0.452,0.452,0.452,1
,2013-10-10 13:00,10,0.45455,0.45455,0.45455,0.45455,1
,2013-10-10 13:30,10,0.4538,0.4538,0.4538,0.4538,1
,2013-10-11 07:00,11,0.4541,0.4541,0.4541,0.4541,1
,2013-10-11 08:00,11,0.453,0.453,0.453,0.453,1
,2013-10-11 11:00,11,0.4536,0.4536,0.4536,0.4536,4
,2013-10-14 07:00,14,0.4551,0.4551,0.455,0.455,11
,2013-10-14 08:00,14,0.4538,0.4538,0.4538,0.4538,2
,2013-10-14 08:30,14,0.4508,0.4508,0.4508,0.4508,50
,2013-10-14 14:00,14,0.4545,0.4545,0.4545,0.4545,1
,2013-10-15 07:00,15,0.45275,0.45275,0.45275,0.45275,1
,2013-10-15 09:00,15,0.45305,0.45305,0.4526,0.4526,2
,2013-10-15 10:00,15,0.45365,0.45365,0.45365,0.45365,1
,2013-10-15 10:30,15,0.4542,0.4542,0.4542,0.4542,2
,2013-10-16 07:00,16,0.45585,0.45585,0.45585,0.45585,1
,2013-10-16 07:30,16,0.45555,0.45555,0.45555,0.45555,1
,2013-10-16 09:00,16,0.45755,0.45755,0.45755,0.45755,1
,2013-10-16 11:30,16,0.458,0.458,0.458,0.458,30
,2013-10-16 13:30,16,0.45565,0.45565,0.45565,0.45565,1
,2013-10-17 07:00,17,0.4574,0.4574,0.45655,0.45655,3
,2013-10-17 08:00,17,0.4575,0.4575,0.4575,0.4575,1
,2013-10-17 10:30,17,0.4574,0.4574,0.4574,0.4574,1
,2013-10-18 06:00,18,0.45825,0.45825,0.45825,0.45825,1
,2013-10-18 07:00,18,0.4609,0.4609,0.4608,0.4608,18
,2013-10-18 08:00,18,0.45865,0.45865,0.45785,0.45785,2
,2013-10-18 08:30,18,0.45775,0.45775,0.45775,0.45775,1
,2013-10-18 12:30,18,0.4574,0.4574,0.4567,0.4567,2
,2013-10-18 13:30,18,0.45515,0.45515,0.45515,0.45515,1
,2013-10-21 07:00,21,0.45575,0.45575,0.45575,0.45575,1
,2013-10-21 08:30,21,0.4563,0.4563,0.45585,0.45585,2
,2013-10-21 12:00,21,0.4546,0.4546,0.4546,0.4546,1
,2013-10-22 06:30,22,0.45345,0.45345,0.45345,0.45345,1
,2013-10-22 07:00,22,0.4536,0.45365,0.4528,0.4529,13
,2013-10-22 07:30,22,0.45355,0.45355,0.45355,0.45355,1
,2013-10-22 09:00,22,0.4567,0.4567,0.4567,0.4567,1
,2013-10-22 09:30,22,0.45715,0.45715,0.457,0.457,11
,2013-10-22 10:00,22,0.4566,0.4566,0.4566,0.4566,5
,2013-10-23 06:00,23,0.4558,0.4558,0.45395,0.45395,34
,2013-10-23 07:00,23,0.45505,0.45505,0.45505,0.45505,2
,2013-10-23 08:00,23,0.45415,0.45415,0.45415,0.45415,1
,2013-10-23 09:00,23,0.4538,0.4538,0.4538,0.4538,25
,2013-10-23 09:30,23,0.4538,0.4539,0.4536,0.4539,85
,2013-10-23 10:30,23,0.4548,0.4548,0.4548,0.4548,1
,2013-10-23 12:00,23,0.4544,0.4544,0.4544,0.4544,9
,2013-10-23 13:30,23,0.4538,0.4538,0.4538,0.4538,2
,2013-10-24 06:00,24,0.45205,0.45205,0.452,0.452,2
,2013-10-24 07:30,24,0.4511,0.4511,0.4509,0.4509,3
,2013-10-24 08:30,24,0.44995,0.44995,0.44995,0.44995,31
,2013-10-24 13:00,24,0.44985,0.44985,0.44985,0.44985,10
,2013-10-25 07:30,25,0.45415,0.45415,0.45415,0.45415,1
,2013-10-25 09:00,25,0.4546,0.4546,0.4546,0.4546,1
,2013-10-25 09:30,25,0.4537,0.4537,0.4537,0.4537,1
,2013-10-25 10:30,25,0.4536,0.4536,0.4536,0.4536,1
,2013-10-28 07:00,28,0.45385,0.45385,0.45385,0.45385,2
,2013-10-28 09:00,28,0.45395,0.45395,0.45395,0.45395,4
,2013-10-28 09:30,28,0.45385,0.45385,0.45385,0.45385,4
,2013-10-28 10:30,28,0.4547,0.4547,0.4547,0.4547,9
,2013-10-28 12:00,28,0.4543,0.4543,0.4543,0.4543,1
,2013-10-28 12:30,28,0.4538,0.4538,0.4538,0.4538,5
,2013-10-29 07:30,29,0.4549,0.4549,0.4549,0.4549,10
,2013-10-29 08:30,29,0.4549,0.4549,0.4549,0.4549,50
,2013-10-29 09:00,29,0.4546,0.45485,0.4545,0.45485,20
,2013-10-29 09:30,29,0.45515,0.4555,0.45515,0.4555,3
,2013-10-30 08:00,30,0.45345,0.45345,0.45345,0.45345,4
,2013-10-30 10:00,30,0.45405,0.45405,0.45405,0.45405,6
,2013-10-30 10:30,30,0.454,0.4542,0.454,0.4542,12
,2013-10-30 11:30,30,0.4544,0.4544,0.4544,0.4544,4
,2013-10-30 13:30,30,0.4529,0.4529,0.4529,0.4529,1
,2013-10-30 14:00,30,0.4532,0.4532,0.45315,0.45315,14
,2013-10-31 09:00,31,0.4503,0.4503,0.4503,0.4503,1
,2013-10-31 11:30,31,0.44715,0.44715,0.4456,0.4456,34
,2013-10-31 12:00,31,0.4461,0.4461,0.44515,0.44515,4
,2013-10-31 13:00,31,0.44505,0.44505,0.44505,0.44505,10
,2013-10-31 14:00,31,0.44465,0.44465,0.44465,0.44465,5
,2013-11-01 06:00,1,0.4425,0.4425,0.4425,0.4425,1
,2013-11-01 07:00,1,0.4419,0.4419,0.4419,0.4419,17
,2013-11-01 07:30,1,0.44175,0.44175,0.44165,0.44165,2
,2013-11-01 08:00,1,0.44,0.44,0.44,0.44,1
,2013-11-01 08:30,1,0.44165,0.44165,0.44165,0.44165,1
,2013-11-01 09:00,1,0.4417,0.4417,0.4415,0.4417,14
,2013-11-01 09:30,1,0.4423,0.4423,0.4423,0.4423,3
,2013-11-01 11:00,1,0.4405,0.44075,0.4405,0.44075,63
,2013-11-01 12:00,1,0.4402,0.4402,0.4402,0.4402,3
,2013-11-01 13:00,1,0.441,0.441,0.441,0.441,1
,2013-11-01 13:30,1,0.4405,0.4405,0.4405,0.4405,2
,2013-11-04 07:00,4,0.44225,0.44225,0.44225,0.44225,2
,2013-11-04 08:00,4,0.4438,0.4438,0.4438,0.4438,2
,2013-11-04 09:00,4,0.4435,0.4435,0.4435,0.4435,50
,2013-11-04 10:00,4,0.44295,0.44295,0.44295,0.44295,6
,2013-11-04 12:30,4,0.44245,0.44245,0.44245,0.44245,10
,2013-11-04 13:30,4,0.4422,0.4426,0.4422,0.4426,2
,2013-11-05 06:30,5,0.4388,0.4388,0.438,0.438,70
,2013-11-05 07:00,5,0.43805,0.4381,0.4363,0.4363,58
,2013-11-05 07:30,5,0.4359,0.4359,0.4359,0.4359,2
,2013-11-05 08:00,5,0.436,0.436,0.4357,0.4357,8
,2013-11-05 08:30,5,0.43495,0.43495,0.4339,0.4339,2
,2013-11-05 09:00,5,0.4338,0.43485,0.4338,0.43485,191
,2013-11-05 11:00,5,0.43475,0.4353,0.43475,0.4353,7
,2013-11-05 12:00,5,0.4337,0.4337,0.4337,0.4337,5
,2013-11-05 13:00,5,0.4346,0.4346,0.4346,0.4346,25
,2013-11-05 13:30,5,0.4344,0.4344,0.4344,0.4344,2
,2013-11-06 05:00,6,0.43545,0.4362,0.43495,0.43495,88
,2013-11-06 05:30,6,0.4341,0.4341,0.4333,0.4333,6
,2013-11-06 06:00,6,0.43335,0.43505,0.43335,0.43505,3
,2013-11-06 07:00,6,0.4377,0.438,0.4377,0.438,101
,2013-11-06 07:30,6,0.43675,0.437,0.4363,0.4363,15
,2013-11-06 08:00,6,0.4371,0.4376,0.4371,0.4376,4
,2013-11-06 08:30,6,0.4377,0.438,0.4377,0.438,22
,2013-11-06 09:00,6,0.43655,0.43655,0.43655,0.43655,4
,2013-11-06 11:00,6,0.43475,0.43475,0.43475,0.43475,2
,2013-11-06 13:30,6,0.4348,0.4348,0.4344,0.4344,5
,2013-11-07 05:00,7,0.43475,0.43475,0.4345,0.4345,23
,2013-11-07 06:00,7,0.43535,0.43535,0.43535,0.43535,2
,2013-11-07 06:30,7,0.43485,0.43695,0.43485,0.43695,4
,2013-11-07 07:00,7,0.4379,0.4379,0.4378,0.4378,13
,2013-11-07 07:30,7,0.4348,0.43525,0.4348,0.43525,27
,2013-11-07 08:00,7,0.4355,0.4355,0.4355,0.4355,6
,2013-11-07 08:30,7,0.43575,0.43575,0.43575,0.43575,2
,2013-11-07 09:00,7,0.4353,0.4353,0.4342,0.4342,11
,2013-11-07 09:30,7,0.4335,0.4335,0.43325,0.43335,105
,2013-11-07 10:00,7,0.43285,0.43285,0.43205,0.43205,2
,2013-11-07 11:30,7,0.43225,0.43225,0.43205,0.43205,52
,2013-11-07 12:00,7,0.43185,0.43185,0.43145,0.43145,2
,2013-11-07 12:30,7,0.4311,0.4311,0.4311,0.4311,50
,2013-11-07 13:30,7,0.4309,0.4312,0.4309,0.4312,10
,2013-11-08 05:00,8,0.4312,0.43195,0.4309,0.43195,265
,2013-11-08 06:30,8,0.4327,0.4327,0.4322,0.4322,4
,2013-11-08 07:00,8,0.4326,0.4326,0.4324,0.4324,3
,2013-11-08 07:30,8,0.4273,0.4281,0.4246,0.42465,159
,2013-11-08 08:00,8,0.4264,0.4272,0.4264,0.4272,3
,2013-11-08 10:00,8,0.42635,0.42735,0.42635,0.4273,32
,2013-11-08 10:30,8,0.42805,0.4288,0.42805,0.4288,12
,2013-11-08 11:00,8,0.42895,0.43045,0.42895,0.43045,14
,2013-11-08 11:30,8,0.4306,0.4306,0.4302,0.4302,3
,2013-11-08 13:00,8,0.4295,0.4296,0.42905,0.42905,38
,2013-11-11 05:00,11,0.42945,0.4316,0.42945,0.4316,189
,2013-11-11 06:00,11,0.43035,0.43035,0.43035,0.43035,30
,2013-11-11 06:30,11,0.43035,0.43035,0.43035,0.43035,1
,2013-11-11 08:00,11,0.4303,0.4303,0.4303,0.4303,1
,2013-11-11 08:30,11,0.4296,0.4296,0.4296,0.4296,49
,2013-11-11 09:00,11,0.4286,0.4286,0.4286,0.4286,8
,2013-11-11 09:30,11,0.42735,0.4276,0.42735,0.4276,39
,2013-11-11 10:30,11,0.42695,0.42695,0.4266,0.4266,11
,2013-11-11 12:00,11,0.42645,0.42645,0.42645,0.42645,2
,2013-11-11 12:30,11,0.4265,0.4267,0.4262,0.4267,22
,2013-11-11 13:00,11,0.42685,0.42685,0.4266,0.4266,50
,2013-11-11 13:30,11,0.4272,0.4272,0.4268,0.4268,3
,2013-11-11 20:00,12,0.42485,0.42485,0.42485,0.42485,2
,2013-11-12 05:00,12,0.42455,0.42455,0.4245,0.4245,3
,2013-11-12 05:30,12,0.4244,0.42525,0.4244,0.42525,4
,2013-11-12 06:00,12,0.4266,0.4266,0.4266,0.4266,2
,2013-11-12 07:00,12,0.4266,0.4266,0.4266,0.4266,2
,2013-11-12 07:30,12,0.4258,0.42595,0.4254,0.4254,30
,2013-11-12 08:00,12,0.4256,0.426,0.4256,0.426,12
,2013-11-12 08:30,12,0.42715,0.42715,0.42715,0.42715,50
,2013-11-12 09:30,12,0.4276,0.4276,0.4276,0.4276,39
,2013-11-12 10:00,12,0.4278,0.42835,0.4278,0.42835,22
,2013-11-12 11:00,12,0.4272,0.4272,0.4272,0.4272,1
,2013-11-12 11:30,12,0.4265,0.4265,0.4265,0.4265,11
,2013-11-12 12:30,12,0.4263,0.4265,0.4263,0.4265,11
,2013-11-12 13:00,12,0.4266,0.4267,0.4266,0.4266,39
,2013-11-12 13:30,12,0.4266,0.4266,0.4266,0.4266,4
,2013-11-12 14:00,12,0.4286,0.4296,0.4286,0.4296,2
,2013-11-13 05:00,13,0.4278,0.42815,0.4278,0.42815,44
,2013-11-13 05:30,13,0.4289,0.4289,0.4289,0.4289,2
,2013-11-13 06:00,13,0.4288,0.4288,0.4288,0.4288,1
,2013-11-13 07:00,13,0.42845,0.42845,0.42795,0.42815,12
,2013-11-13 09:30,13,0.42845,0.4287,0.42845,0.4287,3
,2013-11-13 10:00,13,0.42835,0.4287,0.42835,0.4287,58
,2013-11-13 11:00,13,0.428,0.42815,0.428,0.42815,62
,2013-11-13 11:30,13,0.427,0.427,0.427,0.427,1
,2013-11-13 13:00,13,0.4266,0.4267,0.4265,0.4267,49
,2013-11-13 13:30,13,0.4267,0.4267,0.4267,0.4267,2
,2013-11-14 05:00,14,0.4271,0.4271,0.4271,0.4271,30
,2013-11-14 05:30,14,0.42825,0.42835,0.42825,0.42835,4
,2013-11-14 06:00,14,0.4284,0.4284,0.4284,0.4284,4
,2013-11-14 06:30,14,0.42875,0.4288,0.42875,0.4288,115
,2013-11-14 07:00,14,0.4275,0.4275,0.4275,0.4275,48
,2013-11-14 08:00,14,0.42745,0.42745,0.42685,0.42685,2
,2013-11-14 08:30,14,0.4267,0.4267,0.4267,0.4267,1
,2013-11-14 09:00,14,0.4276,0.4276,0.4276,0.4276,1
,2013-11-14 09:30,14,0.4285,0.4285,0.4285,0.4285,4
,2013-11-14 10:00,14,0.4283,0.43035,0.4283,0.43035,26
,2013-11-14 10:30,14,0.42945,0.42945,0.42945,0.42945,3
,2013-11-14 11:30,14,0.43,0.43,0.4299,0.4299,2
,2013-11-14 12:30,14,0.4293,0.4293,0.4286,0.4286,3
,2013-11-14 13:00,14,0.42935,0.4298,0.42935,0.4298,3
,2013-11-14 13:30,14,0.4303,0.43065,0.4303,0.43045,34
,2013-11-15 07:30,15,0.4311,0.4311,0.4311,0.4311,4
,2013-11-15 08:00,15,0.4311,0.4315,0.4311,0.43125,71
,2013-11-15 09:00,15,0.4321,0.4321,0.4321,0.4321,2
,2013-11-15 10:00,15,0.4314,0.4314,0.4314,0.4314,3
,2013-11-15 13:30,15,0.43125,0.43125,0.43125,0.43125,1
,2013-11-18 05:30,18,0.4359,0.4359,0.4359,0.4359,2
,2013-11-18 06:00,18,0.43685,0.43685,0.4363,0.4363,33
,2013-11-18 07:00,18,0.4358,0.436,0.4357,0.436,7
,2013-11-18 08:00,18,0.4369,0.4369,0.4369,0.4369,2
,2013-11-18 09:30,18,0.43785,0.4385,0.43785,0.4383,16
,2013-11-18 10:00,18,0.4383,0.4384,0.4383,0.4384,2
,2013-11-18 10:30,18,0.4389,0.4389,0.4389,0.4389,44
,2013-11-18 11:00,18,0.43965,0.43965,0.4394,0.4394,8
,2013-11-18 11:30,18,0.43965,0.4397,0.43955,0.43955,7
,2013-11-18 12:00,18,0.43995,0.43995,0.43995,0.43995,3
,2013-11-18 13:00,18,0.43945,0.44035,0.43945,0.44035,11
,2013-11-18 13:30,18,0.4403,0.4405,0.4402,0.4403,126
,2013-11-18 14:00,18,0.44045,0.4429,0.44045,0.4429,7
,2013-11-19 05:00,19,0.4388,0.4388,0.4388,0.4388,2
,2013-11-19 05:30,19,0.4388,0.4388,0.4388,0.4388,2
,2013-11-19 07:00,19,0.4391,0.43935,0.4391,0.43935,4
,2013-11-19 07:30,19,0.44145,0.44145,0.44145,0.44145,1
,2013-11-19 08:30,19,0.441,0.441,0.441,0.441,2
,2013-11-19 09:00,19,0.4414,0.4414,0.4414,0.4414,2
,2013-11-19 09:30,19,0.44125,0.44125,0.44125,0.44125,6
,2013-11-19 11:30,19,0.44005,0.4402,0.43975,0.43975,27
,2013-11-19 12:00,19,0.4384,0.4384,0.4384,0.4384,4
,2013-11-19 12:30,19,0.43825,0.43865,0.43785,0.43785,39
,2013-11-19 13:00,19,0.43745,0.4381,0.43745,0.4381,7
,2013-11-20 08:00,20,0.4386,0.4386,0.4386,0.4386,1
,2013-11-20 08:30,20,0.4393,0.4393,0.4389,0.4389,5
,2013-11-20 10:00,20,0.4386,0.4386,0.4386,0.4386,48
,2013-11-20 10:30,20,0.43825,0.43825,0.43825,0.43825,55
,2013-11-20 11:00,20,0.43825,0.43825,0.4382,0.4382,151
,2013-11-20 12:30,20,0.4385,0.43855,0.4385,0.43855,70
,2013-11-20 13:00,20,0.438,0.438,0.438,0.438,1
,2013-11-20 13:30,20,0.4378,0.4378,0.4378,0.4378,4
,2013-11-20 14:00,20,0.4378,0.4378,0.4378,0.4378,1
,2013-11-21 05:00,21,0.43525,0.4358,0.4341,0.4341,65
,2013-11-21 06:00,21,0.4335,0.4335,0.43225,0.43225,13
,2013-11-21 06:30,21,0.4323,0.4323,0.4323,0.4323,11
,2013-11-21 07:30,21,0.43255,0.43255,0.4322,0.43235,8
,2013-11-21 08:00,21,0.4331,0.4331,0.43255,0.43255,4
,2013-11-21 08:30,21,0.4319,0.4319,0.43135,0.43135,3
,2013-11-21 09:00,21,0.4319,0.4319,0.43155,0.43155,3
,2013-11-21 10:00,21,0.4313,0.4313,0.4313,0.4313,1
,2013-11-21 11:30,21,0.4337,0.4337,0.43285,0.43285,8
,2013-11-21 12:00,21,0.4327,0.43295,0.43265,0.43265,24
,2013-11-21 12:30,21,0.4323,0.4323,0.4323,0.4323,1
,2013-11-21 13:30,21,0.4334,0.4335,0.43305,0.43305,7
,2013-11-22 05:30,22,0.4308,0.4308,0.4308,0.4308,4
,2013-11-22 06:00,22,0.43295,0.43315,0.43295,0.43315,6
,2013-11-22 07:00,22,0.4366,0.4366,0.436,0.43635,29
,2013-11-22 07:30,22,0.43705,0.4377,0.43705,0.4377,29
,2013-11-22 08:00,22,0.4372,0.4373,0.43635,0.43635,24
,2013-11-22 08:30,22,0.4355,0.4355,0.4355,0.4355,5
,2013-11-22 09:00,22,0.4363,0.4363,0.4363,0.4363,6
,2013-11-22 10:00,22,0.43575,0.43575,0.43575,0.43575,5
,2013-11-22 13:00,22,0.43765,0.43765,0.43765,0.43765,2
,2013-11-22 13:30,22,0.4376,0.4376,0.4376,0.4376,1
,2013-11-25 05:00,25,0.4377,0.43805,0.43675,0.43675,72
,2013-11-25 05:30,25,0.4377,0.4377,0.4377,0.4377,4
,2013-11-25 07:00,25,0.4356,0.4356,0.4356,0.4356,2
,2013-11-25 08:30,25,0.43635,0.43635,0.43635,0.43635,4
,2013-11-25 11:00,25,0.436,0.4361,0.436,0.4361,215
,2013-11-25 11:30,25,0.4361,0.43745,0.4361,0.43745,254
,2013-11-25 13:30,25,0.4363,0.4363,0.4363,0.4363,1
,2013-11-26 05:00,26,0.43545,0.4358,0.43455,0.43455,264
,2013-11-26 05:30,26,0.4354,0.4354,0.4344,0.4344,8
,2013-11-26 06:00,26,0.4345,0.4345,0.4345,0.4345,4
,2013-11-26 06:30,26,0.43365,0.43365,0.43365,0.43365,4
,2013-11-26 07:00,26,0.43375,0.43485,0.43375,0.43485,217
,2013-11-26 08:00,26,0.4332,0.4332,0.43315,0.43315,50
,2013-11-26 08:30,26,0.43345,0.4336,0.43335,0.43335,110
,2013-11-26 09:00,26,0.43375,0.434,0.43375,0.434,78
,2013-11-26 11:30,26,0.43545,0.43545,0.4351,0.4351,52
,2013-11-26 12:30,26,0.4351,0.4353,0.43505,0.43515,45
,2013-11-26 13:00,26,0.43515,0.43515,0.43495,0.43495,52
,2013-11-26 13:30,26,0.43505,0.43505,0.43505,0.43505,7
,2013-11-27 05:00,27,0.43525,0.43525,0.4349,0.4352,83
,2013-11-27 06:00,27,0.43385,0.43385,0.43385,0.43385,2
,2013-11-27 06:30,27,0.43395,0.4341,0.43395,0.4341,126
,2013-11-27 07:00,27,0.4341,0.4341,0.4341,0.4341,2
,2013-11-27 07:30,27,0.434,0.434,0.434,0.434,3
,2013-11-27 08:00,27,0.4341,0.43425,0.4341,0.43425,130
,2013-11-27 08:30,27,0.4341,0.4341,0.4326,0.4326,5
,2013-11-27 10:00,27,0.43235,0.4328,0.43235,0.4328,3
,2013-11-27 12:00,27,0.43225,0.43225,0.43095,0.43095,5
,2013-11-27 12:30,27,0.4299,0.4299,0.4299,0.4299,4
,2013-11-27 13:00,27,0.42955,0.42955,0.42955,0.42955,2
,2013-11-27 13:30,27,0.4291,0.42915,0.4291,0.42915,4
,2013-11-28 05:00,29,0.42895,0.42895,0.42895,0.42895,2
,2013-11-28 05:30,29,0.4287,0.4287,0.4287,0.4287,2
,2013-11-28 06:00,29,0.4303,0.4303,0.4303,0.4303,23
,2013-11-28 06:30,29,0.43,0.4303,0.43,0.4303,4
,2013-11-28 07:00,29,0.4305,0.4305,0.4305,0.4305,23
,2013-11-28 07:30,29,0.431,0.431,0.431,0.431,23
,2013-11-28 08:30,29,0.43015,0.4303,0.43015,0.4303,9
,2013-11-29 06:30,29,0.43085,0.43095,0.43085,0.43095,20
,2013-11-29 07:30,29,0.4302,0.4302,0.4301,0.4301,13
,2013-11-29 08:00,29,0.4303,0.4303,0.4303,0.4303,28
,2013-11-29 09:00,29,0.4304,0.4304,0.4304,0.4304,50