,2011-08-01 12:00,1,0.58005,0.58005,0.58005,0.58005,2
,2011-09-23 08:00,23,0.49,0.49,0.49,0.49,3
,2011-10-17 12:30,17,0.5365,0.5365,0.5365,0.5365,1
,2011-10-17 13:00,17,0.536,0.536,0.536,0.536,1
,2012-03-09 09:00,9,0.5379,0.5379,0.5379,0.5379,1
,2012-08-15 10:00,15,0.4862,0.4862,0.4862,0.4862,1
,2012-08-20 07:00,20,0.4884,0.4884,0.4884,0.4884,5
,2012-08-21 05:30,21,0.48775,0.48775,0.48775,0.48775,1
,2012-08-22 06:30,22,0.4882,0.4882,0.4882,0.4882,5
,2012-08-23 13:30,23,0.4862,0.4862,0.4862,0.4862,1
,2012-08-24 10:30,24,0.48695,0.487,0.48695,0.487,4
,2012-08-28 09:00,28,0.483,0.483,0.4822,0.4822,6
,2012-08-29 07:00,29,0.48,0.48,0.48,0.48,2
,2012-08-29 08:30,29,0.47965,0.47965,0.47965,0.47965,1
,2012-08-30 08:30,30,0.4808,0.4808,0.4808,0.4808,1
,2012-08-31 13:30,31,0.48685,0.48685,0.48685,0.48685,3
,2012-09-04 08:30,4,0.48505,0.48505,0.485,0.485,8
,2012-09-04 10:00,4,0.483,0.483,0.483,0.483,2
,2012-09-04 10:30,4,0.4835,0.4835,0.4835,0.4835,1
,2012-09-04 13:30,4,0.4828,0.4828,0.4828,0.4828,1
,2012-09-04 15:00,4,0.4835,0.4835,0.4835,0.4835,1
,2012-09-05 09:30,5,0.4867,0.4867,0.4867,0.4867,20
,2012-09-05 10:00,5,0.4846,0.4846,0.4846,0.4846,4
,2012-09-06 06:00,6,0.4835,0.4835,0.4835,0.4835,6
,2012-09-06 09:30,6,0.48395,0.48425,0.48395,0.48425,4
,2012-09-06 11:00,6,0.4858,0.4858,0.4858,0.4858,7
,2012-09-10 07:30,10,0.4884,0.4884,0.4884,0.4884,48
,2012-09-11 06:30,11,0.4874,0.4874,0.4874,0.4874,1
,2012-09-11 12:00,11,0.489,0.489,0.489,0.489,17
,2012-09-11 13:30,11,0.489,0.489,0.489,0.489,2
,2012-09-12 08:00,12,0.489,0.489,0.489,0.489,2
,2012-09-13 07:00,13,0.488,0.488,0.488,0.488,1
,2012-09-14 05:00,14,0.48925,0.48925,0.48925,0.48925,2
,2012-09-14 07:00,14,0.4897,0.4897,0.4897,0.4897,2
,2012-09-14 11:00,14,0.4905,0.4905,0.4905,0.4905,2
,2012-09-17 06:30,17,0.49085,0.49085,0.4908,0.4908,14
,2012-09-17 07:30,17,0.48905,0.48905,0.48905,0.48905,1
,2012-09-17 09:00,17,0.48675,0.48675,0.48675,0.48675,1
,2012-09-18 06:00,18,0.4877,0.4877,0.4877,0.4877,5
,2012-09-19 07:00,19,0.489,0.489,0.489,0.489,2
,2012-09-19 07:30,19,0.48935,0.48935,0.48935,0.48935,1
,2012-09-20 05:30,20,0.489,0.489,0.489,0.489,6
,2012-09-20 10:30,20,0.4893,0.4893,0.4893,0.4893,1
,2012-09-21 07:30,21,0.49,0.49,0.49,0.49,10
,2012-09-24 08:00,24,0.4908,0.4908,0.4908,0.4908,5
,2012-09-24 10:00,24,0.4895,0.4895,0.4895,0.4895,1
,2012-09-24 10:30,24,0.49045,0.49045,0.49045,0.49045,1
,2012-09-27 07:00,27,0.4876,0.4876,0.4876,0.4876,5
,2012-09-27 07:30,27,0.4885,0.4885,0.4885,0.4885,1
,2012-09-27 08:00,27,0.4885,0.4885,0.4885,0.4885,2
,2012-09-27 09:30,27,0.4897,0.4897,0.4897,0.4897,5
,2012-09-27 10:30,27,0.4886,0.4886,0.4886,0.4886,3
,2012-09-27 13:00,27,0.48755,0.48755,0.48755,0.48755,4
,2012-09-27 15:30,27,0.48855,0.48855,0.48855,0.48855,1
,2012-09-28 08:30,28,0.4886,0.4886,0.48855,0.48855,10
,2012-09-28 14:00,28,0.4915,0.4915,0.4915,0.4915,2
,2012-10-01 08:30,1,0.4904,0.4904,0.4904,0.4904,1
,2012-10-01 09:00,1,0.492,0.492,0.492,0.492,6
,2012-10-01 09:30,1,0.4894,0.4894,0.4894,0.4894,1
,2012-10-01 10:00,1,0.491,0.491,0.4903,0.4903,46
,2012-10-02 08:30,2,0.49085,0.49085,0.49085,0.49085,1
,2012-10-02 11:00,2,0.49025,0.49025,0.49025,0.49025,2
,2012-10-02 12:00,2,0.49,0.49035,0.49,0.49035,3
,2012-10-02 14:00,2,0.4892,0.4892,0.4892,0.4892,1
,2012-10-03 07:00,3,0.4898,0.4898,0.4898,0.4898,40
,2012-10-03 13:30,3,0.4901,0.4901,0.4901,0.4901,2
,2012-10-03 17:00,4,0.49035,0.49035,0.49035,0.49035,2
,2012-10-04 06:30,4,0.491,0.491,0.491,0.491,20
,2012-10-04 09:00,4,0.4907,0.4907,0.4907,0.4907,2
,2012-10-04 15:00,4,0.49265,0.49265,0.49265,0.49265,10
,2012-10-05 07:30,5,0.4918,0.4918,0.4918,0.4918,6
,2012-10-05 08:30,5,0.49165,0.49165,0.49015,0.49015,3
,2012-10-05 14:00,5,0.48995,0.48995,0.48995,0.48995,4
,2012-10-08 08:30,8,0.4893,0.4893,0.4893,0.4893,1
,2012-10-08 13:30,8,0.4895,0.4895,0.4895,0.4895,20
,2012-10-08 14:00,8,0.4896,0.4896,0.4896,0.4896,2
,2012-10-08 14:30,8,0.4891,0.4891,0.4885,0.4885,20
,2012-10-09 07:30,9,0.48975,0.48975,0.48975,0.48975,1
,2012-10-09 09:00,9,0.4885,0.4885,0.4885,0.4885,10
,2012-10-09 09:30,9,0.488,0.488,0.488,0.488,21
,2012-10-09 15:00,9,0.4876,0.4876,0.4876,0.4876,1
,2012-10-10 07:00,10,0.4882,0.4882,0.4882,0.4882,4
,2012-10-10 07:30,10,0.48835,0.48835,0.48835,0.48835,1
,2012-10-10 09:30,10,0.4875,0.4875,0.4875,0.4875,2
,2012-10-10 10:30,10,0.4871,0.4871,0.4869,0.4869,40
,2012-10-10 11:00,10,0.48725,0.48725,0.48725,0.48725,8
,2012-10-10 14:00,10,0.487,0.487,0.487,0.487,22
,2012-10-10 14:30,10,0.4869,0.4869,0.48685,0.48685,34
,2012-10-11 07:00,11,0.4871,0.4871,0.4871,0.4871,5
,2012-10-11 08:00,11,0.48785,0.48785,0.48785,0.48785,38
,2012-10-11 10:00,11,0.4876,0.4876,0.4876,0.4876,25
,2012-10-11 10:30,11,0.48785,0.48785,0.48785,0.48785,3
,2012-10-11 11:30,11,0.4875,0.4875,0.4875,0.4875,4
,2012-10-11 13:30,11,0.48765,0.48765,0.48765,0.48765,7
,2012-10-11 14:30,11,0.4867,0.4867,0.4867,0.4867,10
,2012-10-11 15:00,11,0.4867,0.4867,0.48665,0.48665,20
,2012-10-15 06:30,15,0.4875,0.4875,0.4875,0.4875,1
,2012-10-15 07:00,15,0.4869,0.4869,0.4869,0.4869,2
,2012-10-15 07:30,15,0.487,0.487,0.487,0.487,1
,2012-10-15 10:30,15,0.48745,0.48745,0.48745,0.48745,50
,2012-10-15 11:00,15,0.4883,0.4883,0.4883,0.4883,1
,2012-10-15 11:30,15,0.489,0.489,0.489,0.489,2
,2012-10-15 13:00,15,0.4887,0.4887,0.4883,0.4883,51
,2012-10-16 07:00,16,0.4884,0.4884,0.48815,0.4884,4
,2012-10-16 07:30,16,0.4884,0.48865,0.4884,0.48865,3
,2012-10-16 10:30,16,0.4886,0.4886,0.4886,0.4886,1
,2012-10-17 11:30,17,0.489,0.48905,0.489,0.48905,2
,2012-10-17 13:30,17,0.4897,0.4897,0.4897,0.4897,10
,2012-10-18 06:30,18,0.4897,0.4897,0.4897,0.4897,9
,2012-10-18 07:00,18,0.4898,0.4898,0.4898,0.4898,1
,2012-10-18 07:30,18,0.49005,0.49005,0.49005,0.49005,1
,2012-10-18 08:30,18,0.4899,0.4899,0.4899,0.4899,4
,2012-10-18 10:30,18,0.4901,0.4901,0.4901,0.4901,10
,2012-10-18 12:30,18,0.49,0.49,0.49,0.49,20
,2012-10-18 14:00,18,0.4899,0.4899,0.4899,0.4899,2
,2012-10-19 06:00,19,0.49,0.49,0.49,0.49,4
,2012-10-19 07:30,19,0.49045,0.49045,0.49045,0.49045,4
,2012-10-22 07:00,22,0.4906,0.4906,0.4906,0.4906,45
,2012-10-22 09:30,22,0.49095,0.49095,0.49095,0.49095,9
,2012-10-22 11:30,22,0.4912,0.4912,0.4912,0.4912,8
,2012-10-23 05:30,23,0.4911,0.4911,0.4911,0.4911,2
,2012-10-23 06:30,23,0.4906,0.4906,0.4906,0.4906,2
,2012-10-23 07:00,23,0.4906,0.4906,0.4906,0.4906,11
,2012-10-23 07:30,23,0.4906,0.4906,0.4906,0.4906,8
,2012-10-23 08:30,23,0.49045,0.49045,0.49045,0.49045,3
,2012-10-24 05:30,24,0.4908,0.4908,0.4908,0.4908,1
,2012-10-24 06:30,24,0.4908,0.4908,0.4908,0.4908,1
,2012-10-24 07:00,24,0.49095,0.49095,0.49095,0.49095,1
,2012-10-24 10:30,24,0.49095,0.49095,0.49095,0.49095,1
,2012-10-25 07:30,25,0.49085,0.49085,0.49085,0.49085,25
,2012-10-25 10:30,25,0.4914,0.4914,0.4914,0.4914,15
,2012-10-26 05:30,26,0.4912,0.4912,0.4912,0.4912,7
,2012-10-26 08:30,26,0.49145,0.49145,0.49145,0.49145,1
,2012-10-26 10:00,26,0.49115,0.49115,0.49115,0.49115,1
,2012-10-26 13:30,26,0.49085,0.49085,0.49085,0.49085,4
,2012-10-29 07:00,29,0.491,0.491,0.491,0.491,5
,2012-10-29 08:00,29,0.49065,0.49065,0.49065,0.49065,1
,2012-10-29 11:00,29,0.4905,0.4905,0.4905,0.4905,20
,2012-10-29 12:30,29,0.4902,0.4902,0.4902,0.4902,10
,2012-10-29 13:30,29,0.49,0.49,0.49,0.49,20
,2012-10-30 07:30,30,0.4901,0.4901,0.48975,0.48975,25
,2012-10-31 07:30,31,0.4903,0.4903,0.4903,0.4903,5
,2012-10-31 09:30,31,0.4901,0.4901,0.4901,0.4901,16
,2012-10-31 10:00,31,0.4907,0.4907,0.4907,0.4907,84
,2012-11-01 06:30,1,0.4908,0.4908,0.4908,0.4908,5
,2012-11-05 07:00,5,0.48995,0.48995,0.48995,0.48995,10
,2012-11-05 08:00,5,0.48995,0.48995,0.48995,0.48995,5
,2012-11-05 08:30,5,0.4899,0.4899,0.4899,0.4899,1
,2012-11-05 10:00,5,0.48995,0.48995,0.48995,0.48995,50
,2012-11-05 13:30,5,0.4899,0.4899,0.4899,0.4899,7
,2012-11-06 07:00,6,0.4904,0.4904,0.4904,0.4904,1
,2012-11-06 11:30,6,0.4905,0.4905,0.4904,0.4904,4
,2012-11-07 07:00,7,0.4904,0.4904,0.4904,0.4904,1
,2012-11-07 13:00,7,0.4904,0.4904,0.4904,0.4904,12
,2012-11-08 05:00,8,0.49035,0.49035,0.49035,0.49035,1
,2012-11-08 05:30,8,0.4904,0.4904,0.4904,0.4904,21
,2012-11-08 07:30,8,0.49,0.49,0.49,0.49,3
,2012-11-08 10:30,8,0.489,0.489,0.48835,0.48835,27
,2012-11-08 11:30,8,0.48885,0.48885,0.48885,0.48885,2
,2012-11-08 13:00,8,0.48895,0.48895,0.4887,0.4887,4
,2012-11-09 06:30,9,0.487,0.487,0.487,0.487,9
,2012-11-09 09:30,9,0.4864,0.4864,0.4864,0.4864,27
,2012-11-09 10:30,9,0.4863,0.4863,0.4863,0.4863,14
,2012-11-09 11:00,9,0.4873,0.4873,0.4873,0.4873,80
,2012-11-09 12:00,9,0.4871,0.4871,0.4871,0.4871,2
,2012-11-12 05:00,12,0.48775,0.4878,0.48775,0.4878,12
,2012-11-12 06:30,12,0.4875,0.4875,0.4875,0.4875,20
,2012-11-12 09:30,12,0.4865,0.4865,0.4865,0.4865,2
,2012-11-12 12:00,12,0.4859,0.4859,0.4859,0.4859,10
,2012-11-13 07:00,13,0.4834,0.4834,0.4834,0.4834,2
,2012-11-13 08:00,13,0.4834,0.4834,0.4834,0.4834,10
,2012-11-13 09:00,13,0.4833,0.4833,0.4833,0.4833,5
,2012-11-13 10:30,13,0.48345,0.48345,0.48345,0.48345,2
,2012-11-13 11:00,13,0.4816,0.4816,0.4816,0.4816,1
,2012-11-13 12:00,13,0.4811,0.4811,0.4811,0.4811,3
,2012-11-14 04:30,14,0.4815,0.4815,0.4815,0.4815,10
,2012-11-14 05:00,14,0.4845,0.4845,0.4845,0.4845,10
,2012-11-14 09:00,14,0.4825,0.4825,0.4825,0.4825,20
,2012-11-14 10:00,14,0.482,0.482,0.482,0.482,20
,2012-11-14 11:00,14,0.4825,0.48265,0.4825,0.48265,17
,2012-11-14 13:30,14,0.48255,0.48255,0.48255,0.48255,1
,2012-11-15 06:00,15,0.483,0.483,0.483,0.483,4
,2012-11-15 10:00,15,0.4822,0.4822,0.4822,0.4822,3
,2012-11-16 09:00,16,0.48125,0.48125,0.48125,0.48125,3
,2012-11-16 10:30,16,0.47935,0.4807,0.47935,0.4807,15
,2012-11-16 11:00,16,0.4802,0.4802,0.4802,0.4802,5
,2012-11-16 12:00,16,0.4796,0.4798,0.4796,0.4798,15
,2012-11-16 12:30,16,0.4795,0.4795,0.47905,0.47905,4
,2012-11-16 13:00,16,0.479,0.479,0.479,0.479,10
,2012-11-16 13:30,16,0.47865,0.47865,0.47835,0.47835,2
,2012-11-19 08:30,19,0.4817,0.4817,0.48165,0.48165,15
,2012-11-19 10:30,19,0.4818,0.4818,0.4818,0.4818,5
,2012-11-19 12:30,19,0.48005,0.48005,0.48005,0.48005,5
,2012-11-19 13:00,19,0.4787,0.4788,0.4787,0.4788,81
,2012-11-20 13:00,20,0.479,0.479,0.479,0.479,5
,2012-11-21 05:30,21,0.47815,0.47815,0.47735,0.47735,7
,2012-11-21 07:00,21,0.4771,0.4771,0.4771,0.4771,65
,2012-11-21 08:30,21,0.47765,0.47765,0.47765,0.47765,1
,2012-11-21 09:30,21,0.47675,0.47675,0.47675,0.47675,1
,2012-11-21 11:30,21,0.47735,0.47735,0.47725,0.47725,7
,2012-11-22 11:30,23,0.4774,0.4774,0.4774,0.4774,1
,2012-11-23 04:30,23,0.4761,0.4761,0.4761,0.4761,1
,2012-11-23 06:00,23,0.47465,0.47465,0.47465,0.47465,2
,2012-11-23 07:00,23,0.4734,0.4734,0.4724,0.4724,81
,2012-11-23 08:00,23,0.47775,0.4778,0.47775,0.4778,5
,2012-11-23 08:30,23,0.4785,0.4785,0.4785,0.4785,1
,2012-11-23 11:30,23,0.4794,0.47965,0.47935,0.47965,210
,2012-11-23 12:00,23,0.47975,0.47975,0.47975,0.47975,1
,2012-11-26 06:30,26,0.48125,0.48125,0.48125,0.48125,10
,2012-11-26 08:30,26,0.48035,0.48035,0.48035,0.48035,1
,2012-11-26 09:00,26,0.4801,0.4801,0.4801,0.4801,2
,2012-11-26 10:30,26,0.47885,0.47895,0.47885,0.47895,3
,2012-11-26 11:00,26,0.47975,0.47975,0.47975,0.47975,5
,2012-11-26 12:30,26,0.47995,0.47995,0.47995,0.47995,25
,2012-11-27 06:00,27,0.48125,0.4817,0.48125,0.4816,22
,2012-11-27 07:30,27,0.4814,0.4814,0.4813,0.4813,2
,2012-11-27 08:30,27,0.4813,0.4813,0.4813,0.4813,16
,2012-11-27 09:30,27,0.4807,0.4807,0.4807,0.4807,4
,2012-11-27 12:00,27,0.4805,0.4805,0.4805,0.4805,12
,2012-11-27 12:30,27,0.48025,0.48025,0.48025,0.48025,20
,2012-11-28 06:30,28,0.47755,0.4778,0.47755,0.4778,22
,2012-11-28 07:00,28,0.4779,0.4779,0.4779,0.4779,5
,2012-11-28 09:30,28,0.4787,0.4787,0.4787,0.4787,1
,2012-11-29 06:30,29,0.47715,0.47715,0.47715,0.47715,1
,2012-11-29 08:30,29,0.47485,0.47485,0.47485,0.47485,2
,2012-11-29 10:30,29,0.4753,0.4753,0.4753,0.4753,80
,2012-11-29 11:30,29,0.47655,0.47655,0.47655,0.47655,1
,2012-11-29 12:30,29,0.4771,0.4772,0.4771,0.4772,7