,2011-06-06 09:30,6,0.61,0.61,0.61,0.61,4
,2011-06-30 07:30,30,0.614,0.614,0.614,0.614,4
,2011-08-22 09:00,22,0.6165,0.6165,0.6165,0.6165,1
,2011-08-24 08:30,24,0.6145,0.6145,0.6145,0.6145,1
,2011-08-26 07:00,26,0.61175,0.61175,0.61175,0.61175,1
,2011-08-29 11:30,29,0.6185,0.6185,0.618,0.618,4
,2011-08-29 12:30,29,0.6185,0.6185,0.6185,0.6185,1
,2011-08-30 07:30,30,0.616,0.616,0.616,0.616,11
,2011-08-31 07:00,31,0.6206,0.6206,0.6185,0.6185,2
,2011-08-31 08:30,31,0.6184,0.6184,0.6184,0.6184,1
,2011-08-31 09:00,31,0.6186,0.6186,0.6184,0.6186,7
,2011-08-31 09:30,31,0.6205,0.6205,0.6205,0.6205,5
,2011-08-31 10:00,31,0.6205,0.6205,0.6205,0.6205,10
,2011-08-31 11:30,31,0.62105,0.62105,0.62105,0.62105,1
,2011-08-31 12:30,31,0.6201,0.6201,0.6195,0.6195,4
,2011-08-31 13:30,31,0.6195,0.61965,0.6195,0.61965,22
,2011-08-31 14:00,31,0.6175,0.6175,0.6175,0.6175,5
,2011-09-01 07:30,1,0.617,0.617,0.617,0.617,1
,2011-09-01 08:30,1,0.615,0.615,0.615,0.615,1
,2011-09-01 12:00,1,0.6151,0.6151,0.6146,0.6146,2
,2011-09-01 13:00,1,0.6132,0.6132,0.613,0.613,3
,2011-09-01 14:30,1,0.611,0.611,0.6105,0.6105,2
,2011-09-02 07:30,2,0.6056,0.6056,0.6056,0.6056,1
,2011-09-02 09:00,2,0.6,0.6,0.6,0.6,4
,2011-09-02 09:30,2,0.6027,0.6027,0.6027,0.6027,4
,2011-09-02 10:30,2,0.6008,0.6008,0.6008,0.6008,5
,2011-09-06 08:00,6,0.5935,0.5935,0.5935,0.5935,7
,2011-09-06 09:00,6,0.5935,0.5935,0.5935,0.5935,1
,2011-09-07 05:30,7,0.5918,0.5918,0.5918,0.5918,1
,2011-09-07 07:30,7,0.5914,0.5914,0.59,0.59,7
,2011-09-07 08:30,7,0.59,0.59,0.59,0.59,1
,2011-09-07 13:30,7,0.5947,0.5947,0.5947,0.5947,1
,2011-09-08 08:30,8,0.5929,0.5929,0.5929,0.5929,1
,2011-09-08 09:00,8,0.5908,0.5908,0.5908,0.5908,2
,2011-09-08 10:30,8,0.594,0.594,0.594,0.594,2
,2011-09-08 11:00,8,0.594,0.594,0.594,0.594,1
,2011-09-09 05:00,9,0.591,0.591,0.591,0.591,1
,2011-09-09 10:00,9,0.58,0.58,0.58,0.58,1
,2011-09-09 11:00,9,0.58,0.58,0.58,0.58,2
,2011-09-09 11:30,9,0.58,0.58,0.58,0.58,3
,2011-09-09 12:00,9,0.5835,0.584,0.5835,0.584,2
,2011-09-09 14:30,9,0.585,0.585,0.585,0.585,1
,2011-09-12 09:00,12,0.585,0.585,0.585,0.585,5
,2011-09-12 09:30,12,0.5813,0.5813,0.5811,0.5811,15
,2011-09-12 13:30,12,0.574,0.574,0.57395,0.57395,201
,2011-09-12 14:30,12,0.57395,0.5745,0.57395,0.5745,223
,2011-09-13 07:30,13,0.574,0.574,0.574,0.574,17
,2011-09-13 08:00,13,0.57395,0.574,0.57395,0.574,56
,2011-09-13 08:30,13,0.5775,0.5775,0.5775,0.5775,3
,2011-09-13 11:00,13,0.574,0.574,0.5725,0.573,4
,2011-09-13 12:30,13,0.5752,0.5752,0.5752,0.5752,1
,2011-09-13 14:30,13,0.575,0.575,0.575,0.575,1
,2011-09-14 07:00,14,0.5755,0.5755,0.5755,0.5755,1
,2011-09-14 10:00,14,0.569,0.569,0.569,0.569,10
,2011-09-14 14:30,14,0.57,0.57,0.57,0.57,1
,2011-09-15 07:00,15,0.574,0.574,0.574,0.574,12
,2011-09-15 13:00,15,0.575,0.5765,0.575,0.5755,14
,2011-09-16 09:30,16,0.5796,0.5796,0.5785,0.5785,2
,2011-09-16 10:00,16,0.5799,0.5799,0.5799,0.5799,1
,2011-09-16 13:00,16,0.573,0.573,0.573,0.573,1
,2011-09-16 14:00,16,0.572,0.572,0.5713,0.5713,5
,2011-09-16 14:30,16,0.5684,0.5684,0.5684,0.5684,2
,2011-09-19 07:00,19,0.568,0.568,0.5675,0.5675,2
,2011-09-19 15:00,19,0.55,0.55,0.55,0.55,3
,2011-09-20 05:30,20,0.55,0.5527,0.55,0.5527,7
,2011-09-20 07:00,20,0.554,0.5563,0.554,0.5563,4
,2011-09-20 07:30,20,0.5535,0.555,0.5533,0.555,39
,2011-09-20 11:00,20,0.54605,0.54825,0.54465,0.54825,25
,2011-09-20 13:00,20,0.5505,0.5505,0.5505,0.5505,2
,2011-09-20 14:00,20,0.5493,0.5493,0.5493,0.5493,1
,2011-09-21 09:00,21,0.53775,0.53775,0.5377,0.5377,3
,2011-09-21 10:00,21,0.532,0.532,0.532,0.532,6
,2011-09-21 10:30,21,0.53425,0.53425,0.53425,0.53425,1
,2011-09-21 11:00,21,0.53605,0.53605,0.53605,0.53605,1
,2011-09-21 14:30,21,0.5365,0.5365,0.5365,0.5365,1
,2011-09-21 15:30,21,0.525,0.525,0.525,0.525,1
,2011-09-22 07:30,22,0.5116,0.5116,0.51,0.51,71
,2011-09-22 08:00,22,0.509,0.519,0.507,0.519,57
,2011-09-22 09:00,22,0.518,0.51895,0.518,0.51895,6
,2011-09-22 11:30,22,0.52435,0.5305,0.52435,0.5305,2
,2011-09-23 07:00,23,0.514,0.514,0.514,0.514,50
,2011-09-23 07:30,23,0.52,0.52,0.52,0.52,5
,2011-09-23 09:30,23,0.52205,0.52205,0.52105,0.52105,7
,2011-09-23 11:30,23,0.529,0.53,0.529,0.53,2
,2011-09-23 13:30,23,0.52705,0.52705,0.52705,0.52705,2
,2011-09-23 15:00,23,0.5365,0.5385,0.5365,0.5385,111
,2011-09-26 08:00,26,0.5345,0.5345,0.5345,0.5345,50
,2011-09-26 08:30,26,0.535,0.535,0.535,0.535,2
,2011-09-26 09:00,26,0.53235,0.53235,0.5323,0.5323,2
,2011-09-26 10:00,26,0.534,0.534,0.534,0.534,1
,2011-09-27 07:00,27,0.547,0.547,0.547,0.547,51
,2011-09-27 09:00,27,0.547,0.547,0.547,0.547,1
,2011-09-27 10:00,27,0.549,0.549,0.549,0.549,1
,2011-09-27 12:30,27,0.547,0.547,0.547,0.547,2
,2011-09-27 13:00,27,0.55,0.55,0.55,0.55,1
,2011-09-28 07:00,28,0.5486,0.5486,0.547,0.547,7
,2011-09-28 08:00,28,0.5478,0.5478,0.5478,0.5478,1
,2011-09-28 09:30,28,0.5433,0.5433,0.5433,0.5433,1
,2011-09-28 10:00,28,0.54275,0.54275,0.54275,0.54275,1
,2011-09-28 11:30,28,0.54425,0.54525,0.54425,0.54525,7
,2011-09-28 13:00,28,0.541,0.541,0.541,0.541,1
,2011-09-28 15:00,28,0.537,0.537,0.53605,0.53635,3
,2011-09-28 15:30,28,0.5344,0.5344,0.5344,0.5344,1
,2011-09-29 07:00,29,0.5398,0.5398,0.5398,0.5398,2
,2011-09-29 10:30,29,0.54,0.54,0.54,0.54,1
,2011-09-29 13:30,29,0.5365,0.5365,0.5365,0.5365,10
,2011-09-30 07:00,30,0.5321,0.5348,0.5321,0.5348,4
,2011-09-30 08:30,30,0.53,0.53,0.53,0.53,4
,2011-09-30 09:00,30,0.53,0.53,0.53,0.53,117
,2011-09-30 09:30,30,0.53,0.53,0.53,0.53,1
,2011-09-30 13:00,30,0.52615,0.52615,0.52615,0.52615,1
,2011-09-30 13:30,30,0.52205,0.52295,0.522,0.52295,47
,2011-10-03 08:30,3,0.525,0.525,0.525,0.525,42
,2011-10-03 09:00,3,0.525,0.525,0.525,0.525,2
,2011-10-03 12:30,3,0.5163,0.5163,0.5163,0.5163,1
,2011-10-03 13:30,3,0.52,0.52,0.52,0.52,1
,2011-10-04 02:30,4,0.52315,0.52315,0.52315,0.52315,1
,2011-10-05 13:30,5,0.5392,0.5392,0.5392,0.5392,1
,2011-10-05 14:00,5,0.53855,0.53855,0.53855,0.53855,40
,2011-10-06 02:00,6,0.5378,0.5378,0.5378,0.5378,1
,2011-10-06 07:00,6,0.537,0.537,0.537,0.537,1
,2011-10-06 10:30,6,0.546,0.546,0.546,0.546,1
,2011-10-06 12:30,6,0.55,0.55,0.55,0.55,7
,2011-10-06 13:00,6,0.5544,0.5544,0.5544,0.5544,3
,2011-10-07 08:00,7,0.55605,0.55605,0.55605,0.55605,1
,2011-10-07 09:00,7,0.56195,0.562,0.56005,0.562,8
,2011-10-07 09:30,7,0.56005,0.56005,0.56005,0.56005,1
,2011-10-10 07:00,10,0.56375,0.56375,0.56375,0.56375,1
,2011-10-10 08:30,10,0.56515,0.5658,0.56515,0.5658,7
,2011-10-10 10:30,10,0.565,0.565,0.565,0.565,5
,2011-10-11 10:00,11,0.5615,0.5615,0.5615,0.5615,2
,2011-10-14 07:30,14,0.57,0.57,0.57,0.57,37
,2011-10-14 11:30,14,0.5683,0.5683,0.5683,0.5683,3
,2011-10-17 09:00,17,0.5655,0.5655,0.5655,0.5655,1
,2011-10-17 14:00,17,0.558,0.558,0.558,0.558,2
,2011-10-18 07:00,18,0.5574,0.5574,0.5574,0.5574,43
,2011-10-18 12:30,18,0.5574,0.5574,0.5574,0.5574,1
,2011-10-20 08:00,20,0.5535,0.5535,0.5535,0.5535,5
,2011-10-20 11:00,20,0.5491,0.5491,0.5491,0.5491,1
,2011-10-20 13:30,20,0.5535,0.5535,0.5535,0.5535,1
,2011-10-21 05:00,21,0.5581,0.5581,0.5581,0.5581,1
,2011-10-21 06:00,21,0.558,0.558,0.558,0.558,2
,2011-10-21 07:30,21,0.554,0.554,0.554,0.554,1
,2011-10-21 08:00,21,0.557,0.557,0.557,0.557,1
,2011-10-21 08:30,21,0.5581,0.5581,0.5581,0.5581,1
,2011-10-21 10:00,21,0.5581,0.5581,0.5581,0.5581,1
,2011-10-25 09:00,25,0.563,0.563,0.563,0.563,3
,2011-10-26 09:30,26,0.56,0.56,0.56,0.56,3
,2011-10-26 11:00,26,0.564,0.564,0.564,0.564,1
,2011-10-26 11:30,26,0.5639,0.5639,0.5639,0.5639,2
,2011-10-26 12:30,26,0.5639,0.5639,0.5639,0.5639,4
,2011-10-27 07:00,27,0.5719,0.5719,0.5719,0.5719,1
,2011-10-27 07:30,27,0.5768,0.5768,0.5768,0.5768,1
,2011-10-27 08:30,27,0.576,0.576,0.576,0.576,1
,2011-10-27 09:00,27,0.57455,0.57455,0.574,0.574,111
,2011-10-31 07:00,31,0.589,0.589,0.589,0.589,6
,2011-10-31 12:30,31,0.5864,0.5864,0.5864,0.5864,4
,2011-10-31 13:00,31,0.5863,0.58795,0.5863,0.58795,4
,2011-10-31 14:00,31,0.5838,0.5838,0.5837,0.5837,2
,2011-11-01 05:30,1,0.5803,0.5803,0.5803,0.5803,1
,2011-11-01 06:00,1,0.57,0.57,0.57,0.57,1
,2011-11-01 06:30,1,0.5678,0.5678,0.5678,0.5678,1
,2011-11-01 09:30,1,0.5717,0.5717,0.5717,0.5717,100
,2011-11-01 10:30,1,0.5697,0.5697,0.5697,0.5697,100
,2011-11-01 12:00,1,0.565,0.565,0.565,0.565,2
,2011-11-03 11:30,3,0.5714,0.5714,0.5714,0.5714,3
,2011-11-04 07:30,4,0.5737,0.5737,0.5737,0.5737,6
,2011-11-07 09:00,7,0.569,0.569,0.5674,0.5674,2
,2011-11-07 11:00,7,0.5671,0.5671,0.5671,0.5671,1
,2011-11-07 12:00,7,0.567,0.567,0.567,0.567,20
,2011-11-07 13:00,7,0.5684,0.5684,0.5684,0.5684,2
,2011-11-08 07:00,8,0.5699,0.5699,0.5699,0.5699,1
,2011-11-09 11:00,9,0.565,0.565,0.565,0.565,1
,2011-11-09 12:00,9,0.566,0.566,0.566,0.566,5
,2011-11-09 12:30,9,0.56285,0.56285,0.56285,0.56285,1
,2011-11-16 08:00,16,0.56,0.56,0.56,0.56,1
,2011-11-16 09:30,16,0.5627,0.5627,0.5627,0.5627,3
,2011-11-17 05:00,17,0.5617,0.5617,0.5617,0.5617,1
,2011-11-17 06:00,17,0.5585,0.5585,0.5585,0.5585,1
,2011-11-18 13:30,18,0.5576,0.5576,0.5576,0.5576,1
,2011-11-21 05:30,21,0.551,0.551,0.551,0.551,1
,2011-11-21 11:00,21,0.551,0.551,0.551,0.551,29
,2011-11-21 12:30,21,0.551,0.551,0.551,0.551,1
,2011-11-21 13:00,21,0.5506,0.5506,0.5506,0.5506,50
,2011-11-22 05:00,22,0.55295,0.55295,0.55295,0.55295,1
,2011-11-22 06:30,22,0.55235,0.55235,0.55235,0.55235,1
,2011-11-22 07:00,22,0.55245,0.55245,0.55245,0.55245,1
,2011-11-22 10:00,22,0.548,0.548,0.548,0.548,2
,2011-11-23 10:30,23,0.5362,0.5362,0.5362,0.5362,1
,2011-11-25 10:30,25,0.53,0.53,0.53,0.53,8
,2011-11-25 11:30,25,0.5275,0.5275,0.5275,0.5275,41
,2011-11-28 05:00,28,0.5367,0.5367,0.5367,0.5367,1
,2011-11-28 09:30,28,0.5382,0.5382,0.5382,0.5382,2
,2011-11-28 13:00,28,0.5396,0.5396,0.5396,0.5396,1
,2011-11-29 09:00,29,0.5433,0.5433,0.5433,0.5433,1
,2011-11-29 10:00,29,0.5413,0.5415,0.5413,0.5415,2
,2011-11-29 10:30,29,0.54255,0.54255,0.5415,0.5415,4
,2011-11-30 07:00,30,0.546,0.546,0.546,0.546,1