,2010-02-25 12:30,25,0.5159,0.5159,0.5159,0.5159,1
,2010-06-02 11:30,2,0.525,0.526,0.525,0.526,2
,2010-07-16 14:00,16,0.543,0.543,0.543,0.543,1
,2010-07-28 14:00,28,0.551,0.551,0.551,0.551,3
,2010-08-04 12:30,4,0.554,0.554,0.554,0.554,6
,2010-08-12 07:00,12,0.554,0.554,0.554,0.554,1
,2010-08-12 14:00,12,0.554,0.554,0.554,0.554,1
,2010-08-24 07:30,24,0.551,0.551,0.551,0.551,1
,2010-08-24 11:30,24,0.5561,0.5561,0.5561,0.5561,1
,2010-08-25 08:30,25,0.5537,0.5537,0.5537,0.5537,20
,2010-08-25 09:30,25,0.554,0.554,0.554,0.554,1
,2010-08-26 13:00,26,0.558,0.558,0.558,0.558,1
,2010-08-27 09:00,27,0.559,0.559,0.559,0.559,1
,2010-08-27 10:00,27,0.561,0.561,0.561,0.561,5
,2010-08-31 07:00,31,0.557,0.557,0.5566,0.5566,21
,2010-08-31 13:30,31,0.5595,0.5595,0.5595,0.5595,1
,2010-08-31 15:00,31,0.5593,0.5593,0.5593,0.5593,5
,2010-09-01 09:30,1,0.5645,0.5645,0.5645,0.5645,20
,2010-09-01 11:00,1,0.5645,0.5645,0.5645,0.5645,1
,2010-09-01 12:00,1,0.5645,0.5645,0.5645,0.5645,2
,2010-09-07 12:00,7,0.5696,0.5696,0.5696,0.5696,5
,2010-09-10 15:30,10,0.573,0.573,0.573,0.573,1
,2010-09-15 12:00,15,0.574,0.574,0.574,0.574,1
,2010-09-15 13:30,15,0.5721,0.5721,0.5721,0.5721,1
,2010-09-17 13:30,17,0.5749,0.5749,0.5749,0.5749,11
,2010-09-20 10:00,20,0.5749,0.5754,0.5749,0.5754,30
,2010-09-20 10:30,20,0.5752,0.5762,0.5752,0.5762,21
,2010-09-20 11:30,20,0.5762,0.5762,0.574,0.574,6
,2010-09-20 12:00,20,0.57405,0.5749,0.574,0.5749,19
,2010-09-20 14:00,20,0.5715,0.5715,0.5715,0.5715,11
,2010-09-21 13:00,21,0.57305,0.5731,0.57305,0.5731,2
,2010-09-21 13:30,21,0.573,0.5735,0.573,0.5735,26
,2010-09-21 14:30,21,0.574,0.574,0.574,0.574,2
,2010-09-22 12:30,22,0.5735,0.5735,0.5735,0.5735,10
,2010-09-22 13:30,22,0.5716,0.5716,0.5716,0.5716,2
,2010-09-23 10:00,23,0.573,0.5735,0.573,0.5735,41
,2010-09-23 10:30,23,0.5734,0.5734,0.5725,0.5725,40
,2010-09-23 12:00,23,0.574,0.574,0.574,0.574,1
,2010-09-24 12:00,24,0.57675,0.57675,0.57675,0.57675,1
,2010-09-24 14:00,24,0.57665,0.57665,0.57665,0.57665,6
,2010-09-24 14:30,24,0.5765,0.5765,0.5765,0.5765,3
,2010-09-24 15:00,24,0.5765,0.5765,0.5765,0.5765,1
,2010-09-27 10:00,27,0.578,0.578,0.578,0.578,2
,2010-09-27 14:30,27,0.577,0.577,0.577,0.577,2
,2010-09-28 09:00,28,0.5772,0.5772,0.5772,0.5772,1
,2010-09-28 14:00,28,0.578,0.578,0.578,0.578,10
,2010-09-28 15:00,28,0.578,0.578,0.578,0.578,5
,2010-09-30 07:30,30,0.585,0.585,0.5842,0.5842,4
,2010-09-30 08:00,30,0.585,0.585,0.585,0.585,1
,2010-09-30 08:30,30,0.5836,0.5836,0.5835,0.5835,59
,2010-09-30 10:30,30,0.583,0.583,0.583,0.583,33
,2010-09-30 14:00,30,0.58445,0.58445,0.58445,0.58445,1
,2010-09-30 15:00,30,0.5845,0.5845,0.5845,0.5845,25
,2010-10-01 12:00,1,0.587,0.587,0.587,0.587,5
,2010-10-01 13:30,1,0.588,0.5885,0.588,0.5885,6
,2010-10-01 14:00,1,0.58975,0.58975,0.5885,0.5885,4
,2010-10-04 09:30,4,0.586,0.586,0.586,0.586,10
,2010-10-04 12:30,4,0.58595,0.58595,0.58595,0.58595,1
,2010-10-04 13:00,4,0.5856,0.5856,0.5856,0.5856,5
,2010-10-05 08:00,5,0.58385,0.58385,0.58385,0.58385,1
,2010-10-05 08:30,5,0.5861,0.5861,0.5861,0.5861,5
,2010-10-05 09:00,5,0.586,0.586,0.586,0.586,9
,2010-10-05 10:00,5,0.588,0.58925,0.588,0.58925,15
,2010-10-05 10:30,5,0.5897,0.5897,0.5897,0.5897,10
,2010-10-05 12:00,5,0.5909,0.5914,0.5909,0.5914,6
,2010-10-05 12:30,5,0.5914,0.5914,0.5914,0.5914,1
,2010-10-06 08:00,6,0.5917,0.5917,0.5917,0.5917,28
,2010-10-06 10:30,6,0.5912,0.5912,0.5912,0.5912,10
,2010-10-06 11:30,6,0.5911,0.5911,0.5911,0.5911,1
,2010-10-06 12:00,6,0.59,0.59,0.59,0.59,10
,2010-10-06 12:30,6,0.5876,0.588,0.5876,0.588,101
,2010-10-07 09:00,7,0.592,0.592,0.5909,0.5909,2
,2010-10-07 10:00,7,0.59,0.59,0.59,0.59,3
,2010-10-07 13:00,7,0.5871,0.5871,0.5871,0.5871,1
,2010-10-07 14:00,7,0.587,0.587,0.587,0.587,20
,2010-10-07 14:30,7,0.5875,0.5875,0.5875,0.5875,20
,2010-10-08 07:00,8,0.585,0.5863,0.585,0.5863,44
,2010-10-08 07:30,8,0.5887,0.5887,0.5887,0.5887,3
,2010-10-11 09:00,11,0.5945,0.5945,0.5942,0.5942,2
,2010-10-11 13:30,11,0.5948,0.5948,0.5948,0.5948,4
,2010-10-11 14:30,11,0.59375,0.59375,0.59375,0.59375,1
,2010-10-11 15:00,11,0.5941,0.5941,0.5941,0.5941,1
,2010-10-13 08:00,13,0.5975,0.5975,0.597,0.597,4
,2010-10-13 09:30,13,0.59775,0.59775,0.59775,0.59775,1
,2010-10-13 10:00,13,0.5978,0.5978,0.5978,0.5978,10
,2010-10-13 13:00,13,0.59855,0.59855,0.59855,0.59855,2
,2010-10-14 08:00,14,0.601,0.601,0.6005,0.6005,37
,2010-10-14 08:30,14,0.6,0.6,0.599,0.599,2
,2010-10-15 07:30,15,0.5991,0.5991,0.5991,0.5991,3
,2010-10-15 08:30,15,0.598,0.598,0.598,0.598,1
,2010-10-15 09:00,15,0.597,0.597,0.595,0.595,4
,2010-10-15 10:30,15,0.598,0.598,0.598,0.598,10
,2010-10-15 14:00,15,0.596,0.596,0.596,0.596,1
,2010-10-18 09:00,18,0.5959,0.5959,0.5959,0.5959,10
,2010-10-18 14:00,18,0.5946,0.5946,0.5946,0.5946,10
,2010-10-19 08:00,19,0.5855,0.5865,0.5855,0.5865,14
,2010-10-19 09:00,19,0.5861,0.5872,0.586,0.5872,252
,2010-10-19 11:30,19,0.588,0.588,0.588,0.588,1
,2010-10-19 12:00,19,0.5885,0.58995,0.5885,0.58995,12
,2010-10-19 14:00,19,0.5877,0.5877,0.5875,0.5875,4
,2010-10-20 08:30,20,0.5925,0.593,0.5925,0.593,2
,2010-10-20 10:00,20,0.5929,0.5929,0.5929,0.5929,10
,2010-10-20 11:00,20,0.5935,0.5935,0.5935,0.5935,1
,2010-10-20 12:00,20,0.594,0.594,0.594,0.594,1
,2010-10-20 14:30,20,0.5923,0.5923,0.5923,0.5923,20
,2010-10-21 10:00,21,0.587,0.587,0.587,0.587,100
,2010-10-21 10:30,21,0.5855,0.5855,0.585,0.585,170
,2010-10-21 12:00,21,0.5856,0.5856,0.5856,0.5856,5
,2010-10-21 12:30,21,0.585,0.585,0.585,0.585,35
,2010-10-21 13:00,21,0.58425,0.58425,0.58425,0.58425,1
,2010-10-22 08:00,22,0.588,0.588,0.588,0.588,1
,2010-10-22 10:30,22,0.5869,0.5869,0.5869,0.5869,1
,2010-10-22 14:00,22,0.58215,0.58215,0.58215,0.58215,20
,2010-10-22 14:30,22,0.5817,0.5817,0.5817,0.5817,3
,2010-10-25 08:00,25,0.5838,0.5842,0.5838,0.5842,9
,2010-10-25 08:30,25,0.5845,0.5845,0.5845,0.5845,1
,2010-10-25 09:30,25,0.5845,0.5845,0.5845,0.5845,1
,2010-10-25 12:30,25,0.5825,0.5825,0.5825,0.5825,3
,2010-10-25 13:00,25,0.583,0.584,0.583,0.584,22
,2010-10-26 08:30,26,0.5835,0.5835,0.5824,0.5824,15
,2010-10-26 11:00,26,0.5829,0.5829,0.5829,0.5829,20
,2010-10-26 11:30,26,0.5826,0.5826,0.5826,0.5826,2
,2010-10-26 14:00,26,0.5845,0.5845,0.5845,0.5845,1
,2010-10-27 10:00,27,0.578,0.578,0.578,0.578,5
,2010-10-27 10:30,27,0.5799,0.5799,0.578,0.578,7
,2010-10-28 08:00,28,0.5805,0.581,0.5805,0.581,10
,2010-10-28 08:30,28,0.58105,0.58105,0.58105,0.58105,10
,2010-10-28 10:00,28,0.5802,0.5802,0.5802,0.5802,55
,2010-10-29 07:30,29,0.583,0.583,0.583,0.583,2
,2010-10-29 13:30,29,0.5834,0.5834,0.5834,0.5834,60
,2010-11-01 07:00,1,0.5855,0.5855,0.5855,0.5855,2
,2010-11-01 10:00,1,0.5842,0.5842,0.5842,0.5842,1
,2010-11-01 10:30,1,0.5836,0.5836,0.5836,0.5836,60
,2010-11-03 08:00,3,0.5885,0.5885,0.588,0.588,4
,2010-11-03 08:30,3,0.5875,0.5875,0.5875,0.5875,2
,2010-11-03 09:00,3,0.587,0.587,0.587,0.587,2
,2010-11-03 10:00,3,0.5848,0.5848,0.5848,0.5848,10
,2010-11-03 10:30,3,0.585,0.585,0.585,0.585,5
,2010-11-03 13:00,3,0.5867,0.5867,0.5867,0.5867,1
,2010-11-03 14:00,3,0.5872,0.5872,0.5872,0.5872,10
,2010-11-04 08:00,4,0.592,0.592,0.592,0.592,2
,2010-11-04 08:30,4,0.5914,0.5914,0.5914,0.5914,10
,2010-11-04 10:00,4,0.5932,0.5932,0.5932,0.5932,3
,2010-11-04 11:30,4,0.5925,0.5925,0.5925,0.5925,2
,2010-11-04 12:00,4,0.5925,0.5925,0.5925,0.5925,5
,2010-11-05 10:00,5,0.593,0.593,0.5925,0.5925,4
,2010-11-05 10:30,5,0.592,0.592,0.592,0.592,2
,2010-11-05 12:30,5,0.5926,0.5926,0.5926,0.5926,2
,2010-11-05 13:30,5,0.59365,0.59365,0.59365,0.59365,2
,2010-11-05 14:00,5,0.5915,0.5915,0.5915,0.5915,20
,2010-11-08 09:00,8,0.5855,0.5855,0.5855,0.5855,30
,2010-11-08 13:30,8,0.5855,0.5855,0.5855,0.5855,20
,2010-11-10 07:00,10,0.5863,0.5863,0.5863,0.5863,1
,2010-11-10 07:30,10,0.5852,0.5852,0.5852,0.5852,8
,2010-11-10 08:30,10,0.5822,0.5822,0.5822,0.5822,5
,2010-11-10 10:00,10,0.5805,0.5805,0.5805,0.5805,5
,2010-11-10 10:30,10,0.581,0.581,0.581,0.581,10
,2010-11-11 09:30,11,0.578,0.578,0.578,0.578,3
,2010-11-11 13:30,11,0.582,0.582,0.582,0.582,1
,2010-11-12 07:30,12,0.5797,0.5797,0.5797,0.5797,20
,2010-11-15 07:30,15,0.579,0.579,0.579,0.579,1
,2010-11-16 08:00,16,0.576,0.576,0.576,0.576,10
,2010-11-16 09:30,16,0.5755,0.5755,0.5755,0.5755,66
,2010-11-16 10:30,16,0.5726,0.5726,0.5726,0.5726,20
,2010-11-16 11:00,16,0.5726,0.5726,0.5726,0.5726,3
,2010-11-17 07:00,17,0.5738,0.5738,0.5735,0.5735,56
,2010-11-17 08:30,17,0.575,0.575,0.575,0.575,2
,2010-11-17 09:00,17,0.5764,0.5764,0.5764,0.5764,10
,2010-11-17 13:30,17,0.5775,0.5775,0.5775,0.5775,10
,2010-11-17 14:00,17,0.5744,0.5744,0.5744,0.5744,2
,2010-11-19 13:00,19,0.5806,0.5806,0.5806,0.5806,12
,2010-11-22 10:00,22,0.5794,0.5794,0.5794,0.5794,10
,2010-11-23 05:00,23,0.57945,0.57945,0.57945,0.57945,100
,2010-11-23 11:30,23,0.5745,0.575,0.5745,0.575,14
,2010-11-30 07:30,30,0.5752,0.5752,0.5752,0.5752,7