,2008-05-05 16:00,5,0.5727,0.5727,0.5727,0.5727,0
,2008-05-06 13:00,6,0.5745,0.5745,0.5745,0.5745,0
,2008-05-06 14:00,6,0.5745,0.5745,0.5745,0.5745,0
,2008-05-06 16:00,6,0.572,0.572,0.572,0.572,0
,2008-05-07 09:00,7,0.5715,0.5715,0.5715,0.5715,0
,2008-05-07 10:30,7,0.5715,0.5715,0.5715,0.5715,0
,2008-05-07 11:00,7,0.569,0.569,0.5685,0.5685,0
,2008-05-07 16:00,7,0.5621,0.5621,0.5621,0.5621,0
,2008-05-08 16:00,8,0.5617,0.5617,0.5617,0.5617,0
,2008-05-09 16:00,9,0.5646,0.5646,0.5646,0.5646,0
,2008-05-12 16:00,12,0.5718,0.5718,0.5718,0.5718,0
,2008-05-13 16:00,13,0.576,0.576,0.576,0.576,0
,2008-05-14 16:00,14,0.5734,0.5734,0.5734,0.5734,0
,2008-05-15 12:30,15,0.576,0.576,0.576,0.576,0
,2008-05-15 13:30,15,0.576,0.576,0.576,0.576,0
,2008-05-15 16:00,15,0.5763,0.5763,0.5763,0.5763,0
,2008-05-16 16:00,16,0.5812,0.5812,0.5812,0.5812,0
,2008-05-19 16:00,19,0.5776,0.5776,0.5776,0.5776,0
,2008-05-20 16:00,20,0.5776,0.5776,0.5776,0.5776,0
,2008-05-21 16:00,21,0.5736,0.5736,0.5736,0.5736,0
,2008-05-22 16:00,22,0.575,0.575,0.575,0.575,0
,2008-05-23 16:00,23,0.5739,0.5739,0.5739,0.5739,0
,2008-05-27 16:00,27,0.5707,0.5707,0.5707,0.5707,0
,2008-05-28 16:00,28,0.5771,0.5771,0.5771,0.5771,0
,2008-05-29 16:00,29,0.5853,0.5853,0.5853,0.5853,0
,2008-05-30 16:00,30,0.5871,0.5871,0.5871,0.5871,0
,2008-06-02 16:00,2,0.5858,0.5858,0.5858,0.5858,0
,2008-06-03 16:00,3,0.5876,0.5876,0.5876,0.5876,0
,2008-06-04 16:00,4,0.5877,0.5877,0.5877,0.5877,0
,2008-06-05 16:00,5,0.5895,0.5895,0.5895,0.5895,0
,2008-06-06 16:00,6,0.5869,0.5869,0.5869,0.5869,0
,2008-06-09 16:00,9,0.5902,0.5902,0.5902,0.5902,0
,2008-06-10 16:00,10,0.583,0.583,0.583,0.583,0
,2008-06-11 16:00,11,0.5856,0.5856,0.5856,0.5856,0
,2008-06-12 16:00,12,0.5878,0.5878,0.5878,0.5878,0
,2008-06-13 16:00,13,0.5877,0.5877,0.5877,0.5877,0
,2008-06-16 15:30,16,0.5918,0.5918,0.5918,0.5918,0
,2008-06-17 15:30,17,0.598,0.598,0.598,0.598,0
,2008-06-18 16:00,18,0.5989,0.5989,0.5989,0.5989,0
,2008-06-19 15:30,19,0.6003,0.6003,0.6003,0.6003,0
,2008-06-20 09:00,20,0.6003,0.6003,0.6003,0.6003,0
,2008-06-20 15:30,20,0.5992,0.5992,0.5992,0.5992,0
,2008-06-23 15:30,23,0.597,0.597,0.597,0.597,0
,2008-06-24 16:00,24,0.6007,0.6007,0.6007,0.6007,0
,2008-06-25 15:30,25,0.6057,0.6057,0.6057,0.6057,0
,2008-06-26 16:00,26,0.6008,0.6008,0.6008,0.6008,0
,2008-06-27 15:30,27,0.6034001,0.6034001,0.6034001,0.6034001,0
,2008-06-30 16:00,30,0.6029,0.6029,0.6029,0.6029,0
,2008-07-01 16:00,1,0.6001,0.6001,0.6001,0.6001,0
,2008-07-02 16:00,2,0.6009,0.6009001,0.6009001,0.6009,0
,2008-07-03 16:00,3,0.5984,0.5984,0.5984,0.5984,0
,2008-07-04 15:30,4,0.5984,0.5984,0.5984,0.5984,0
,2008-07-07 16:00,7,0.5999,0.5999,0.5999,0.5999,0
,2008-07-08 16:00,8,0.5983,0.5983,0.5983,0.5983,0
,2008-07-09 16:00,9,0.6012,0.6012,0.6012,0.6012,0
,2008-07-10 16:00,10,0.6003,0.6003,0.6003,0.6003,0
,2008-07-11 16:00,11,0.6037,0.6037,0.6037,0.6037,0
,2008-07-14 16:00,14,0.6064,0.6064,0.6064,0.6064,0
,2008-07-15 16:00,15,0.6087,0.6087,0.6087,0.6087,0
,2008-07-16 16:00,16,0.6063,0.6063,0.6063,0.6063,0
,2008-07-17 16:00,17,0.6052,0.6052,0.6052,0.6052,0
,2008-07-18 16:00,18,0.6092,0.6092,0.6092,0.6092,0
,2008-07-21 16:00,21,0.6131,0.6131,0.6131,0.6131,0
,2008-07-22 11:00,22,0.6131,0.6131,0.6131,0.6131,0
,2008-07-22 16:00,22,0.6133,0.6133,0.6133,0.6133,0
,2008-07-23 16:00,23,0.6118,0.6118,0.6118,0.6118,0
,2008-07-24 16:00,24,0.6138,0.6138,0.6138,0.6138,0
,2008-07-25 16:00,25,0.6162,0.6162,0.6162,0.6162,0
,2008-07-28 10:30,28,0.616,0.616,0.616,0.616,0
,2008-07-28 16:00,28,0.6157,0.6157,0.6157,0.6157,0
,2008-07-29 16:00,29,0.6179,0.6179,0.6179,0.6179,0
,2008-07-30 16:00,30,0.6210999,0.6210999,0.6210999,0.6210999,0
,2008-07-31 11:30,31,0.621,0.621,0.621,0.621,0
,2008-07-31 12:00,31,0.621,0.621,0.621,0.621,0
,2008-07-31 12:30,31,0.621,0.621,0.621,0.621,0
,2008-07-31 14:30,31,0.6212,0.6212,0.6212,0.6212,0
,2008-07-31 16:00,31,0.6195,0.6195,0.6195,0.6195,0
,2008-08-01 16:00,1,0.6268,0.6268,0.6268,0.6268,0
,2008-08-04 07:30,4,0.621,0.621,0.621,0.621,0
,2008-08-04 16:00,4,0.6196,0.6196,0.6196,0.6196,0
,2008-08-05 08:00,5,0.6179,0.6179,0.6179,0.6179,0
,2008-08-05 16:00,5,0.6176,0.6176,0.6176,0.6176,0
,2008-08-06 16:00,6,0.6157,0.6157,0.6157,0.6157,0
,2008-08-07 11:30,7,0.612,0.612,0.612,0.612,0
,2008-08-07 16:00,7,0.6104,0.6104,0.6104,0.6104,0
,2008-08-08 16:00,8,0.6037,0.6037,0.6037,0.6037,0
,2008-08-11 16:00,11,0.6015,0.6015,0.6015,0.6015,0
,2008-08-12 11:00,12,0.6057,0.6057,0.6057,0.6057,0
,2008-08-12 16:00,12,0.5986,0.5986,0.5986,0.5986,0
,2008-08-13 10:30,13,0.6,0.6,0.6,0.6,0
,2008-08-13 11:00,13,0.599,0.599,0.599,0.599,0
,2008-08-13 16:00,13,0.6023,0.6023,0.6023,0.6023,0
,2008-08-14 16:00,14,0.5983,0.5983,0.5983,0.5983,0
,2008-08-15 16:00,15,0.5929,0.5929,0.5929,0.5929,0
,2008-08-18 16:00,18,0.5944,0.5944,0.5944,0.5944,0
,2008-08-19 16:00,19,0.5989,0.5989,0.5989,0.5989,0
,2008-08-20 16:00,20,0.6017,0.6017,0.6017,0.6017,0
,2008-08-21 16:00,21,0.6054,0.6054,0.6054,0.6054,0
,2008-08-22 10:30,22,0.6016,0.6016,0.6016,0.6016,0
,2008-08-22 11:00,22,0.6016,0.6016,0.6016,0.6016,0
,2008-08-22 11:30,22,0.6,0.6,0.6,0.6,0
,2008-08-22 16:00,22,0.5984,0.5984,0.5984,0.5984,0
,2008-08-25 16:00,25,0.5978,0.5978,0.5978,0.5978,0
,2008-08-26 12:00,26,0.5945,0.5945,0.5945,0.5945,0
,2008-08-26 16:00,26,0.5977,0.5977,0.5977,0.5977,0
,2008-08-27 16:00,27,0.6018,0.6018,0.6018,0.6018,0
,2008-08-28 08:00,28,0.6035,0.6035,0.6035,0.6035,0
,2008-08-28 12:30,28,0.6024,0.6024,0.6024,0.6024,0
,2008-08-28 14:30,28,0.5999,0.5999,0.5999,0.5999,0
,2008-08-28 16:00,28,0.5978,0.5978,0.5978,0.5978,0
,2008-08-28 20:00,29,0.59995,0.6,0.59995,0.6,0
,2008-08-29 08:30,29,0.5995,0.5995,0.5995,0.5995,0
,2008-08-29 14:30,29,0.5995,0.5995,0.5995,0.5995,0
,2008-08-29 16:00,29,0.596,0.596,0.596,0.596,0
,2008-09-02 13:30,2,0.586,0.589,0.585,0.589,0
,2008-09-02 16:00,2,0.5882,0.5882,0.5882,0.5882,0
,2008-09-03 16:00,3,0.5832,0.5832,0.5832,0.5832,0
,2008-09-04 10:30,4,0.576,0.576,0.576,0.576,0
,2008-09-04 13:30,4,0.569,0.569,0.569,0.569,0
,2008-09-04 16:00,4,0.5684,0.5684,0.5684,0.5684,0
,2008-09-05 10:00,5,0.56,0.562,0.56,0.562,0
,2008-09-05 12:00,5,0.562,0.562,0.562,0.562,0
,2008-09-05 16:00,5,0.5692,0.5692,0.5692,0.5692,0
,2008-09-08 15:00,8,0.5692,0.5692,0.5692,0.5692,0
,2008-09-08 16:00,8,0.566,0.566,0.566,0.566,0
,2008-09-09 12:00,9,0.564,0.564,0.564,0.564,0
,2008-09-09 16:00,9,0.5541,0.5541,0.5541,0.5541,0
,2008-09-10 08:00,10,0.5505,0.5505,0.5505,0.5505,0
,2008-09-10 09:30,10,0.544,0.544,0.544,0.544,0
,2008-09-10 10:30,10,0.5485,0.5485,0.547,0.547,0
,2008-09-10 11:00,10,0.547,0.547,0.546,0.546,0
,2008-09-10 12:30,10,0.5485,0.5495,0.5485,0.5495,0
,2008-09-10 16:00,10,0.5494,0.5494,0.5494,0.5494,0
,2008-09-11 11:30,11,0.54,0.5406,0.54,0.5406,0
,2008-09-11 13:00,11,0.5399,0.5399,0.5399,0.5399,0
,2008-09-11 14:00,11,0.537,0.537,0.537,0.537,0
,2008-09-11 15:30,11,0.54,0.541,0.54,0.541,0
,2008-09-11 16:00,11,0.5398,0.5398,0.5398,0.5398,0
,2008-09-12 05:30,12,0.54,0.54,0.54,0.54,0
,2008-09-12 07:00,12,0.54,0.54,0.54,0.54,0
,2008-09-12 08:30,12,0.548,0.548,0.548,0.548,0
,2008-09-12 10:30,12,0.548,0.548,0.548,0.548,0
,2008-09-12 16:00,12,0.5512,0.5512,0.5512,0.5512,0
,2008-09-15 06:30,15,0.5395,0.5395,0.5395,0.5395,0
,2008-09-15 16:00,15,0.5426,0.5426,0.5426,0.5426,0
,2008-09-16 14:00,16,0.5385,0.5388,0.5385,0.5388,0
,2008-09-16 16:00,16,0.5385,0.5385,0.5385,0.5385,0
,2008-09-17 14:30,17,0.53,0.53,0.53,0.53,0
,2008-09-17 15:30,17,0.52,0.52,0.52,0.52,0
,2008-09-17 16:00,17,0.5251,0.5251,0.5251,0.5251,0
,2008-09-18 09:00,18,0.525,0.525,0.525,0.525,0
,2008-09-18 10:00,18,0.521,0.521,0.521,0.521,0
,2008-09-18 13:30,18,0.5199,0.52,0.5199,0.52,0
,2008-09-18 16:00,18,0.505,0.505,0.505,0.505,0
,2008-09-19 00:00,19,0.52,0.52,0.52,0.52,0
,2008-09-19 07:00,19,0.52,0.53,0.52,0.5263,0
,2008-09-19 16:00,19,0.5351,0.5351,0.5351,0.5351,0
,2008-09-22 15:00,22,0.5442,0.5442,0.5422,0.5422,0
,2008-09-22 16:00,22,0.5506,0.5506,0.5506,0.5506,0
,2008-09-23 07:00,23,0.5422,0.5422,0.5422,0.5422,0
,2008-09-23 07:30,23,0.54,0.54,0.54,0.54,0
,2008-09-23 14:30,23,0.54,0.54,0.54,0.54,0
,2008-09-23 16:00,23,0.5383,0.5383,0.5383,0.5383,0
,2008-09-24 16:00,24,0.5311,0.5311,0.5311,0.5311,0
,2008-09-25 11:00,25,0.5405,0.5405,0.5405,0.5405,0
,2008-09-25 13:30,25,0.5411,0.5411,0.5411,0.5411,0
,2008-09-25 16:00,25,0.5416,0.5416,0.5416,0.5416,0
,2008-09-26 16:00,26,0.533,0.533,0.533,0.533,0
,2008-09-29 11:00,29,0.5135,0.5135,0.5135,0.5135,0
,2008-09-29 11:30,29,0.5136,0.5136,0.5135,0.5136,0
,2008-09-29 16:00,29,0.5027,0.5027,0.5027,0.5027,0
,2008-09-30 07:30,30,0.51,0.51,0.51,0.51,0
,2008-09-30 11:00,30,0.512,0.512,0.512,0.512,0
,2008-09-30 12:00,30,0.513,0.513,0.513,0.513,0
,2008-09-30 16:00,30,0.5193,0.5193,0.5193,0.5193,0
,2008-10-01 08:30,1,0.5193,0.5193,0.5193,0.5193,0
,2008-10-01 09:30,1,0.519,0.519,0.519,0.519,0
,2008-10-01 16:00,1,0.5138,0.5138,0.5138,0.5138,0
,2008-10-02 16:00,2,0.4889,0.4889,0.4889,0.4889,0
,2008-10-03 08:30,3,0.483,0.488,0.483,0.488,0
,2008-10-03 09:00,3,0.4875,0.4875,0.4875,0.4875,0
,2008-10-03 09:30,3,0.488,0.4929,0.488,0.4929,0
,2008-10-03 10:00,3,0.49,0.491,0.49,0.491,0
,2008-10-03 11:30,3,0.492,0.493,0.492,0.493,0
,2008-10-03 12:00,3,0.495,0.495,0.495,0.495,0
,2008-10-03 16:00,3,0.4824,0.4824,0.4824,0.4824,0
,2008-10-06 07:30,6,0.4651,0.4651,0.465,0.465,0
,2008-10-06 10:30,6,0.458,0.458,0.455,0.455,0
,2008-10-06 11:30,6,0.45,0.45,0.45,0.45,0
,2008-10-06 12:00,6,0.452,0.452,0.452,0.452,0
,2008-10-06 12:30,6,0.449,0.45,0.448,0.45,0
,2008-10-06 13:00,6,0.449,0.45,0.449,0.45,0
,2008-10-06 14:00,6,0.446,0.45,0.446,0.45,0
,2008-10-06 14:30,6,0.4505,0.4505,0.4505,0.4505,0
,2008-10-06 15:30,6,0.45,0.45,0.45,0.45,0
,2008-10-06 16:00,6,0.448,0.448,0.448,0.448,0
,2008-10-06 23:00,7,0.45,0.45,0.45,0.45,0
,2008-10-07 07:00,7,0.454,0.454,0.4505,0.4505,0
,2008-10-07 08:30,7,0.455,0.455,0.455,0.455,0
,2008-10-07 09:00,7,0.452,0.456,0.452,0.456,0
,2008-10-07 09:30,7,0.453,0.453,0.453,0.453,0
,2008-10-07 10:30,7,0.4444,0.445,0.441,0.445,0
,2008-10-07 11:00,7,0.4436,0.4436,0.4415,0.4415,0
,2008-10-07 11:30,7,0.44,0.44,0.437,0.437,0
,2008-10-07 12:00,7,0.437,0.44,0.437,0.44,0
,2008-10-07 12:30,7,0.437,0.437,0.437,0.437,0
,2008-10-07 14:30,7,0.427,0.427,0.427,0.427,0
,2008-10-07 16:00,7,0.4279,0.4279,0.4279,0.4279,0
,2008-10-08 07:00,8,0.4105,0.4105,0.4105,0.4105,0
,2008-10-08 08:00,8,0.394,0.394,0.393,0.394,0
,2008-10-08 08:30,8,0.394,0.411,0.394,0.411,0
,2008-10-08 09:00,8,0.418,0.4195,0.418,0.4195,0
,2008-10-08 10:00,8,0.41,0.41,0.41,0.41,0
,2008-10-08 10:30,8,0.4075,0.4075,0.4075,0.4075,0
,2008-10-08 13:30,8,0.43,0.431,0.43,0.431,0
,2008-10-08 16:00,8,0.436,0.436,0.436,0.436,0
,2008-10-09 16:00,9,0.4444,0.4444,0.4444,0.4444,0
,2008-10-10 16:00,10,0.4301,0.4301,0.4301,0.4301,0
,2008-10-13 14:30,13,0.4595,0.4595,0.4595,0.4595,0
,2008-10-13 16:00,13,0.439,0.439,0.439,0.439,0
,2008-10-14 06:30,14,0.463,0.463,0.463,0.463,0
,2008-10-14 07:00,14,0.475,0.475,0.475,0.475,0
,2008-10-14 07:30,14,0.4839,0.4839,0.4839,0.4839,0
,2008-10-14 08:00,14,0.4809,0.4809,0.4809,0.4809,0
,2008-10-14 08:30,14,0.48,0.48,0.48,0.48,0
,2008-10-14 13:00,14,0.473,0.473,0.473,0.473,0
,2008-10-14 16:00,14,0.4708,0.4708,0.4708,0.4708,0
,2008-10-15 10:00,15,0.46,0.46,0.46,0.46,0
,2008-10-15 16:00,15,0.4573,0.4573,0.4573,0.4573,0
,2008-10-16 07:00,16,0.443,0.443,0.443,0.443,0
,2008-10-16 16:00,16,0.4552,0.4552,0.4552,0.4552,0
,2008-10-17 16:00,17,0.4664,0.4664,0.4664,0.4664,0
,2008-10-20 16:00,20,0.467,0.467,0.467,0.467,0
,2008-10-21 08:00,21,0.4537,0.4537,0.4537,0.4537,0
,2008-10-21 16:00,21,0.4443,0.4443,0.4443,0.4443,0
,2008-10-22 09:00,22,0.418,0.418,0.418,0.418,0
,2008-10-22 10:00,22,0.417,0.417,0.417,0.417,0
,2008-10-22 11:00,22,0.416,0.416,0.416,0.416,0
,2008-10-22 16:00,22,0.415,0.415,0.415,0.415,0
,2008-10-23 09:30,23,0.42575,0.42575,0.42575,0.42575,0
,2008-10-23 16:00,23,0.4318,0.4318,0.4318,0.4318,0
,2008-10-24 16:00,24,0.4278,0.4278,0.4278,0.4278,0
,2008-10-27 09:30,27,0.426,0.426,0.426,0.426,0
,2008-10-27 16:00,27,0.4419,0.4419,0.4419,0.4419,0
,2008-10-28 16:00,28,0.4592,0.4592,0.4592,0.4592,0
,2008-10-29 16:00,29,0.4615,0.4615,0.4615,0.4615,0
,2008-10-30 11:30,30,0.47,0.4705,0.47,0.47,0
,2008-10-30 16:00,30,0.4713,0.4713,0.4713,0.4713,0
,2008-10-31 08:30,31,0.47,0.47,0.47,0.47,0
,2008-10-31 10:30,31,0.4735,0.4735,0.4735,0.4735,0
,2008-10-31 11:30,31,0.4671,0.4671,0.4671,0.4671,0
,2008-10-31 16:00,31,0.4618,0.4618,0.4618,0.4618,0
,2008-11-02 18:30,3,0.4625,0.4625,0.4625,0.4625,1
,2008-11-03 06:30,3,0.46,0.46,0.46,0.46,1
,2008-11-05 10:30,5,0.4678,0.4678,0.4678,0.4678,1
,2008-11-05 11:00,5,0.4675,0.4675,0.4675,0.4675,1
,2008-11-05 12:00,5,0.468,0.468,0.468,0.468,4
,2008-11-05 12:30,5,0.469,0.469,0.469,0.469,6
,2008-11-10 08:30,10,0.4669,0.467,0.4669,0.467,2
,2008-11-11 09:00,11,0.4495,0.4495,0.448,0.448,4
,2008-11-11 09:30,11,0.448,0.448,0.448,0.448,1
,2008-11-12 07:30,12,0.438,0.438,0.438,0.438,1
,2008-11-12 08:00,12,0.4385,0.4385,0.4385,0.4385,9
,2008-11-12 08:30,12,0.438,0.438,0.438,0.438,1
,2008-11-13 08:30,13,0.4315,0.4315,0.4315,0.4315,5
,2008-11-14 08:00,14,0.433,0.433,0.433,0.433,10
,2008-11-14 09:00,14,0.438,0.438,0.438,0.438,5
,2008-11-17 08:00,17,0.4285,0.4285,0.4285,0.4285,5
,2008-11-17 09:00,17,0.431,0.431,0.429,0.429,10
,2008-11-17 09:30,17,0.427,0.427,0.427,0.427,5
,2008-11-18 07:30,18,0.433,0.433,0.4325,0.4325,15
,2008-11-18 08:00,18,0.4325,0.4345,0.4325,0.4345,25
,2008-11-18 08:30,18,0.4345,0.435,0.434,0.434,30
,2008-11-18 09:00,18,0.4345,0.4345,0.434,0.434,10
,2008-11-18 10:30,18,0.434,0.434,0.433,0.433,20
,2008-11-18 11:00,18,0.432,0.4335,0.4315,0.432,80
,2008-11-18 11:30,18,0.4315,0.432,0.4315,0.432,45
,2008-11-19 08:30,19,0.423,0.423,0.423,0.423,1
,2008-11-19 09:00,19,0.423,0.423,0.423,0.423,10
,2008-11-19 09:30,19,0.419,0.419,0.419,0.419,5
,2008-11-19 10:00,19,0.419,0.419,0.419,0.419,2
,2008-11-19 11:00,19,0.416,0.416,0.416,0.416,1
,2008-11-21 12:00,21,0.405,0.405,0.405,0.405,1
,2008-11-21 14:00,21,0.402,0.402,0.402,0.402,1
,2008-11-24 05:30,24,0.402,0.402,0.402,0.402,1
,2008-11-24 08:00,24,0.417,0.41815,0.417,0.41815,2
,2008-11-24 12:00,24,0.429,0.429,0.429,0.429,1
,2008-11-25 09:30,25,0.4311,0.4311,0.431,0.431,2
,2008-11-25 10:00,25,0.4295,0.4295,0.4295,0.4295,5
,2008-11-25 10:30,25,0.431,0.432,0.431,0.432,6
,2008-11-26 07:00,26,0.425,0.425,0.425,0.425,5
,2008-11-26 08:00,26,0.4237,0.4237,0.4237,0.4237,5
,2008-11-26 09:00,26,0.428,0.428,0.428,0.428,3
,2008-11-26 09:30,26,0.428,0.428,0.428,0.428,2
,2008-11-26 13:00,26,0.443,0.443,0.443,0.443,1