,2018-08-01 10:00,1,0.2668,0.2668,0.2668,0.2668,1
,2018-08-14 09:30,14,0.2561,0.2561,0.2561,0.2561,1
,2018-08-14 10:00,14,0.256,0.256,0.256,0.256,15
,2018-08-15 08:00,15,0.2545,0.2545,0.2545,0.2545,16
,2018-08-22 07:00,22,0.24705,0.24705,0.24705,0.24705,3
,2018-08-23 08:00,23,0.24485,0.24485,0.24485,0.24485,3
,2018-08-23 11:00,23,0.24435,0.24435,0.24435,0.24435,1
,2018-08-23 11:30,23,0.2425,0.2425,0.2425,0.2425,16
,2018-08-23 12:00,23,0.2425,0.2425,0.2425,0.2425,9
,2018-08-23 12:30,23,0.24105,0.24105,0.24105,0.24105,2
,2018-08-23 13:00,23,0.24105,0.24105,0.24105,0.24105,2
,2018-08-23 15:00,23,0.24105,0.24105,0.24105,0.24105,1
,2018-08-24 04:30,24,0.24205,0.24205,0.24205,0.24205,1
,2018-08-24 11:30,24,0.24205,0.24205,0.24205,0.24205,2
,2018-08-24 12:00,24,0.24205,0.24205,0.24205,0.24205,3
,2018-08-24 12:30,24,0.241,0.241,0.241,0.241,4
,2018-08-27 07:00,27,0.2419,0.2419,0.2419,0.2419,2
,2018-08-27 10:00,27,0.2447,0.2449,0.2447,0.2449,111
,2018-08-27 11:00,27,0.244,0.244,0.244,0.244,3
,2018-08-28 07:00,28,0.2436,0.2439,0.24325,0.24325,57
,2018-08-28 13:30,28,0.24105,0.24105,0.24105,0.24105,13
,2018-08-30 06:00,30,0.2417,0.2417,0.2417,0.2417,1
,2018-08-30 08:00,30,0.239,0.2391,0.239,0.2391,13
,2018-08-30 11:30,30,0.23915,0.23915,0.23915,0.23915,1
,2018-08-31 08:00,31,0.23925,0.23925,0.2385,0.2385,6
,2018-08-31 08:30,31,0.2401,0.2401,0.2401,0.2401,5
,2018-09-03 07:00,4,0.2435,0.2435,0.2435,0.2435,3
,2018-09-04 06:30,4,0.23765,0.23765,0.23765,0.23765,1
,2018-09-04 07:30,4,0.2387,0.2387,0.2387,0.2387,3
,2018-09-04 09:00,4,0.2378,0.23785,0.2378,0.23785,2
,2018-09-05 04:30,5,0.23735,0.23735,0.23735,0.23735,1
,2018-09-05 11:00,5,0.2397,0.2397,0.2397,0.2397,1
,2018-09-05 11:30,5,0.2405,0.2415,0.2405,0.2415,12
,2018-09-05 14:30,5,0.24015,0.24015,0.24015,0.24015,1
,2018-09-06 06:00,6,0.24065,0.24065,0.24065,0.24065,4
,2018-09-06 07:00,6,0.2414,0.2414,0.2414,0.2414,2
,2018-09-06 08:30,6,0.2401,0.2401,0.2401,0.2401,2
,2018-09-06 12:00,6,0.24,0.24,0.24,0.24,3
,2018-09-06 15:00,6,0.24255,0.2426,0.24255,0.2426,2
,2018-09-07 11:00,7,0.2445,0.2445,0.2445,0.2445,4
,2018-09-07 12:30,7,0.2437,0.2437,0.2437,0.2437,7
,2018-09-07 14:30,7,0.2432,0.2432,0.2432,0.2432,3
,2018-09-10 06:00,10,0.2435,0.2435,0.2435,0.2435,3
,2018-09-10 13:30,10,0.2434,0.2434,0.2434,0.2434,1
,2018-09-11 07:00,11,0.2405,0.2405,0.24045,0.24045,9
,2018-09-11 08:30,11,0.2395,0.2395,0.2395,0.2395,3
,2018-09-11 09:00,11,0.2391,0.2391,0.2391,0.2391,1
,2018-09-11 13:00,11,0.24,0.24,0.24,0.24,1
,2018-09-11 13:30,11,0.23945,0.23945,0.23935,0.23935,2
,2018-09-12 07:30,12,0.2416,0.2416,0.2416,0.2416,1
,2018-09-12 10:00,12,0.24135,0.24135,0.24135,0.24135,3
,2018-09-13 14:00,13,0.2371,0.2371,0.2371,0.2371,1
,2018-09-14 07:00,14,0.2376,0.2376,0.2376,0.2376,1
,2018-09-14 07:30,14,0.2369,0.2369,0.2369,0.2369,10
,2018-09-14 08:00,14,0.2369,0.2384,0.2369,0.2384,12
,2018-09-17 13:00,17,0.2395,0.2395,0.2395,0.2395,1
,2018-09-18 22:30,19,0.23825,0.23825,0.23825,0.23825,1
,2018-09-19 03:00,19,0.23845,0.23845,0.23845,0.23845,10
,2018-09-19 07:00,19,0.2394,0.2394,0.2394,0.2394,1
,2018-09-19 08:30,19,0.2405,0.2405,0.2405,0.2405,1
,2018-09-19 09:00,19,0.2407,0.2407,0.2407,0.2407,1
,2018-09-19 11:30,19,0.2427,0.2427,0.2427,0.2427,1
,2018-09-19 12:30,19,0.2419,0.2419,0.2419,0.2419,1
,2018-09-20 06:30,20,0.2408,0.2408,0.2408,0.2408,1
,2018-09-20 07:00,20,0.24175,0.2419,0.24175,0.2419,17
,2018-09-20 08:00,20,0.24335,0.24335,0.24295,0.24295,5
,2018-09-20 08:30,20,0.24225,0.24225,0.24225,0.24225,1
,2018-09-20 09:00,20,0.2429,0.2429,0.2429,0.2429,5
,2018-09-20 10:30,20,0.2441,0.24425,0.2441,0.24425,2
,2018-09-20 11:30,20,0.2441,0.2441,0.2441,0.2441,2
,2018-09-20 13:00,20,0.2443,0.2443,0.2443,0.2443,1
,2018-09-20 13:30,20,0.24595,0.24915,0.24595,0.24685,57
,2018-09-20 14:00,20,0.24625,0.24625,0.24575,0.24575,12
,2018-09-20 17:30,21,0.2448,0.2448,0.2448,0.2448,1
,2018-09-21 07:00,21,0.24465,0.2448,0.2438,0.2442,26
,2018-09-21 07:30,21,0.24505,0.2451,0.24505,0.24505,10
,2018-09-21 08:00,21,0.24375,0.24375,0.24375,0.24375,2
,2018-09-21 09:00,21,0.2445,0.2445,0.2445,0.2445,7
,2018-09-21 09:30,21,0.2443,0.24435,0.2443,0.24435,10
,2018-09-21 10:30,21,0.2461,0.24615,0.2461,0.24615,6
,2018-09-21 11:00,21,0.2464,0.2471,0.2464,0.2471,3
,2018-09-21 11:30,21,0.24685,0.24685,0.24685,0.24685,1
,2018-09-21 12:00,21,0.24695,0.24695,0.2469,0.2469,2
,2018-09-21 13:00,21,0.24655,0.24655,0.24615,0.24615,14
,2018-09-24 07:00,24,0.2459,0.2459,0.2459,0.2459,4
,2018-09-24 07:30,24,0.24495,0.24495,0.24495,0.24495,45
,2018-09-24 08:00,24,0.2457,0.2463,0.2457,0.24625,7
,2018-09-24 08:30,24,0.24625,0.24625,0.24625,0.24625,10
,2018-09-24 09:00,24,0.24585,0.2459,0.2456,0.2459,315
,2018-09-24 09:30,24,0.246,0.24605,0.2456,0.2456,342
,2018-09-24 10:30,24,0.245,0.245,0.245,0.245,7
,2018-09-24 11:00,24,0.24435,0.2445,0.24405,0.24405,24
,2018-09-24 11:30,24,0.24435,0.24435,0.24435,0.24435,8
,2018-09-24 12:00,24,0.24425,0.24425,0.24425,0.24425,5
,2018-09-24 12:30,24,0.24385,0.24385,0.24385,0.24385,15
,2018-09-24 13:00,24,0.2442,0.2442,0.24345,0.2435,32
,2018-09-24 13:30,24,0.2435,0.2435,0.2435,0.2435,10
,2018-09-24 14:00,24,0.2437,0.24405,0.2437,0.24405,3
,2018-09-24 14:30,24,0.244,0.244,0.24395,0.244,51
,2018-09-24 20:00,25,0.24325,0.2433,0.24325,0.2433,3
,2018-09-25 04:30,25,0.24275,0.24325,0.24275,0.24325,4
,2018-09-25 05:00,25,0.24325,0.24325,0.24325,0.24325,4
,2018-09-25 05:30,25,0.24245,0.24245,0.24245,0.24245,2
,2018-09-25 07:30,25,0.24105,0.2413,0.241,0.2413,146
,2018-09-25 08:00,25,0.24075,0.2408,0.2407,0.2408,24
,2018-09-25 08:30,25,0.2418,0.24215,0.24155,0.242,29
,2018-09-25 09:00,25,0.2423,0.2423,0.24205,0.24205,4
,2018-09-25 09:30,25,0.24165,0.24165,0.2414,0.2414,11
,2018-09-25 10:00,25,0.24135,0.2418,0.2413,0.2418,8
,2018-09-25 10:30,25,0.2418,0.24195,0.24175,0.24175,27
,2018-09-25 11:00,25,0.24205,0.24205,0.2418,0.2418,17
,2018-09-25 11:30,25,0.24195,0.24195,0.24175,0.24175,20
,2018-09-25 12:00,25,0.24185,0.24225,0.2418,0.24225,144
,2018-09-25 12:30,25,0.2428,0.24295,0.2428,0.24295,6
,2018-09-25 13:00,25,0.2432,0.244,0.2432,0.244,3
,2018-09-25 13:30,25,0.24375,0.2445,0.2437,0.2445,327
,2018-09-25 14:00,25,0.24435,0.24435,0.24425,0.24425,14
,2018-09-25 14:30,25,0.24415,0.24415,0.2441,0.2441,3
,2018-09-25 15:00,25,0.2448,0.24485,0.2448,0.24485,11
,2018-09-25 15:30,25,0.24475,0.24475,0.24475,0.24475,10
,2018-09-25 17:30,26,0.2453,0.2453,0.2453,0.2453,1
,2018-09-26 07:00,26,0.2447,0.2447,0.2436,0.2436,43
,2018-09-26 07:30,26,0.24425,0.24455,0.24425,0.24445,35
,2018-09-26 08:00,26,0.24495,0.2456,0.2449,0.2456,47
,2018-09-26 08:30,26,0.2457,0.2461,0.24555,0.24555,146
,2018-09-26 09:00,26,0.24555,0.2456,0.24505,0.24545,57
,2018-09-26 09:30,26,0.2459,0.2459,0.2454,0.2456,67
,2018-09-26 10:00,26,0.2456,0.247,0.24555,0.247,119
,2018-09-26 10:30,26,0.24665,0.2467,0.2465,0.2467,106
,2018-09-26 11:30,26,0.24625,0.24625,0.24625,0.24625,13
,2018-09-26 12:00,26,0.2467,0.2472,0.24625,0.2463,48
,2018-09-26 12:30,26,0.2467,0.2468,0.2467,0.2468,6
,2018-09-26 13:00,26,0.2481,0.24815,0.2477,0.2479,142
,2018-09-26 13:30,26,0.2474,0.2474,0.247,0.2474,36
,2018-09-26 14:00,26,0.2474,0.2479,0.2472,0.2479,20
,2018-09-26 14:30,26,0.2475,0.2475,0.2475,0.2475,1
,2018-09-26 15:00,26,0.2472,0.2472,0.2472,0.2472,21
,2018-09-26 15:30,26,0.2474,0.2474,0.2474,0.2474,12
,2018-09-26 18:30,27,0.2474,0.2474,0.2474,0.2474,1
,2018-09-27 01:30,27,0.2474,0.2474,0.2474,0.2474,1
,2018-09-27 05:30,27,0.2465,0.2465,0.2465,0.2465,7
,2018-09-27 07:00,27,0.24645,0.2477,0.24645,0.2465,20
,2018-09-27 07:30,27,0.2468,0.2468,0.2461,0.2461,24
,2018-09-27 08:00,27,0.24595,0.2478,0.24595,0.2478,42
,2018-09-27 08:30,27,0.24765,0.24865,0.24765,0.24855,103
,2018-09-27 09:00,27,0.24875,0.25085,0.24875,0.25085,58
,2018-09-27 09:30,27,0.2508,0.25145,0.25045,0.25045,201
,2018-09-27 10:00,27,0.2504,0.25055,0.2498,0.25005,57
,2018-09-27 10:30,27,0.2504,0.2504,0.2496,0.2497,38
,2018-09-27 11:00,27,0.249,0.249,0.249,0.249,2
,2018-09-27 11:30,27,0.2495,0.2497,0.2491,0.2496,78
,2018-09-27 12:00,27,0.24985,0.24985,0.24925,0.24925,4
,2018-09-27 12:30,27,0.2491,0.2494,0.24865,0.2494,15
,2018-09-27 13:00,27,0.2498,0.25015,0.24955,0.24965,50
,2018-09-27 13:30,27,0.24965,0.2499,0.2493,0.24975,170
,2018-09-27 14:00,27,0.24975,0.2501,0.24975,0.25,22
,2018-09-27 14:30,27,0.25025,0.2504,0.24965,0.24965,27
,2018-09-27 15:00,27,0.25,0.25,0.2495,0.2495,13
,2018-09-27 15:30,27,0.2489,0.2489,0.24865,0.24865,14
,2018-09-27 21:00,28,0.2499,0.2499,0.2499,0.2499,2
,2018-09-27 23:00,28,0.24885,0.24885,0.24825,0.24825,3
,2018-09-28 01:30,28,0.2485,0.2485,0.2485,0.2485,1
,2018-09-28 06:30,28,0.24865,0.24865,0.24805,0.24805,12
,2018-09-28 07:00,28,0.248,0.24865,0.24695,0.24795,412
,2018-09-28 07:30,28,0.24785,0.24805,0.2466,0.2479,216
,2018-09-28 08:00,28,0.248,0.2491,0.248,0.2482,494
,2018-09-28 08:30,28,0.2485,0.2497,0.2485,0.24965,161
,2018-09-28 09:00,28,0.24975,0.25015,0.2489,0.2491,662
,2018-09-28 09:30,28,0.2492,0.25,0.2492,0.2499,249
,2018-09-28 10:00,28,0.24985,0.2501,0.24945,0.2495,523
,2018-09-28 10:30,28,0.2493,0.2495,0.24905,0.2494,152
,2018-09-28 11:00,28,0.24945,0.24955,0.24845,0.24845,655
,2018-09-28 11:30,28,0.2486,0.24865,0.24775,0.24825,239
,2018-09-28 12:00,28,0.248,0.24845,0.2477,0.2484,93
,2018-09-28 12:30,28,0.24805,0.24805,0.2476,0.248,41
,2018-09-28 13:00,28,0.2482,0.2482,0.24685,0.2471,823
,2018-09-28 13:30,28,0.247,0.24745,0.24665,0.2467,282
,2018-09-28 14:00,28,0.2467,0.24705,0.2466,0.2467,245
,2018-09-28 14:30,28,0.24675,0.2469,0.2467,0.24685,150
,2018-09-28 15:00,28,0.24705,0.24705,0.246,0.246,92
,2018-09-28 15:30,28,0.2461,0.2463,0.24585,0.2463,140
,2018-09-30 17:30,1,0.24815,0.24815,0.24815,0.24815,5
,2018-10-01 01:00,1,0.2465,0.2465,0.2464,0.2464,3
,2018-10-01 02:30,1,0.2461,0.2461,0.246,0.246,4
,2018-10-01 03:30,1,0.24595,0.24595,0.24595,0.24595,9
,2018-10-01 06:00,1,0.24605,0.24605,0.2459,0.2459,20
,2018-10-01 07:00,1,0.2464,0.2473,0.2457,0.2457,413
,2018-10-01 07:30,1,0.2457,0.2468,0.2456,0.2466,166
,2018-10-01 08:00,1,0.24695,0.24695,0.24605,0.2467,260
,2018-10-01 08:30,1,0.2463,0.2479,0.2463,0.2478,113
,2018-10-01 09:00,1,0.2478,0.24825,0.24755,0.2482,166
,2018-10-01 09:30,1,0.2482,0.2482,0.2473,0.2478,298
,2018-10-01 10:00,1,0.24765,0.248,0.2476,0.2479,122
,2018-10-01 10:30,1,0.24775,0.249,0.24775,0.249,136
,2018-10-01 11:00,1,0.2485,0.24865,0.2485,0.24855,64
,2018-10-01 11:30,1,0.2489,0.2489,0.24845,0.24845,7
,2018-10-01 12:00,1,0.2487,0.2489,0.2484,0.24845,55
,2018-10-01 12:30,1,0.24855,0.2488,0.24845,0.2485,174
,2018-10-01 13:00,1,0.24855,0.249,0.2485,0.2488,432
,2018-10-01 13:30,1,0.24875,0.24885,0.2485,0.24885,355
,2018-10-01 14:00,1,0.2488,0.24895,0.24845,0.24845,87
,2018-10-01 14:30,1,0.24825,0.24825,0.24795,0.24825,92
,2018-10-01 15:00,1,0.24825,0.24825,0.24745,0.24745,98
,2018-10-01 15:30,1,0.24735,0.24785,0.24735,0.24785,14
,2018-10-01 21:30,2,0.25,0.25,0.25,0.25,10
,2018-10-01 22:00,2,0.24975,0.24985,0.24975,0.2498,40
,2018-10-02 00:30,2,0.2488,0.2488,0.2488,0.2488,1
,2018-10-02 01:00,2,0.2491,0.2491,0.2491,0.2491,5
,2018-10-02 01:30,2,0.2491,0.2491,0.2491,0.2491,5
,2018-10-02 02:00,2,0.24925,0.24925,0.24925,0.24925,1
,2018-10-02 03:00,2,0.24885,0.24885,0.24885,0.24885,1
,2018-10-02 05:00,2,0.24905,0.24915,0.24905,0.24915,11
,2018-10-02 05:30,2,0.2493,0.2493,0.2491,0.2493,133
,2018-10-02 06:00,2,0.2493,0.2496,0.24905,0.2491,325
,2018-10-02 06:30,2,0.2492,0.24955,0.2492,0.2492,14
,2018-10-02 07:00,2,0.24955,0.2508,0.24955,0.2505,571
,2018-10-02 07:30,2,0.2499,0.25115,0.24965,0.25115,199
,2018-10-02 08:00,2,0.2513,0.2527,0.25105,0.2519,320
,2018-10-02 08:30,2,0.2518,0.2523,0.25165,0.2517,216
,2018-10-02 09:00,2,0.25175,0.25235,0.25175,0.25175,116
,2018-10-02 09:30,2,0.25165,0.2524,0.25155,0.2524,79
,2018-10-02 10:00,2,0.25245,0.25395,0.2524,0.25395,201
,2018-10-02 10:30,2,0.2539,0.2545,0.25335,0.2544,207
,2018-10-02 11:00,2,0.2542,0.25465,0.25405,0.25445,152
,2018-10-02 11:30,2,0.25425,0.25455,0.254,0.25455,45
,2018-10-02 12:00,2,0.2548,0.2548,0.2544,0.2544,97
,2018-10-02 12:30,2,0.2544,0.2552,0.2544,0.2549,174
,2018-10-02 13:00,2,0.2551,0.2553,0.255,0.255,138
,2018-10-02 13:30,2,0.2547,0.2547,0.2542,0.25435,144
,2018-10-02 14:00,2,0.25445,0.25445,0.2536,0.2538,348
,2018-10-02 14:30,2,0.25395,0.25395,0.25355,0.25365,44
,2018-10-02 15:00,2,0.2538,0.25395,0.2537,0.25375,41
,2018-10-02 15:30,2,0.25355,0.2537,0.25305,0.25305,217
,2018-10-02 17:00,3,0.25305,0.2564,0.25305,0.2564,74
,2018-10-02 17:30,3,0.25595,0.25595,0.25595,0.25595,10
,2018-10-02 18:30,3,0.25565,0.25565,0.25565,0.25565,10
,2018-10-02 19:00,3,0.2557,0.2557,0.2557,0.2557,15
,2018-10-02 19:30,3,0.2558,0.2558,0.2558,0.2558,15
,2018-10-02 20:00,3,0.2558,0.256,0.2558,0.256,17
,2018-10-02 20:30,3,0.25595,0.25595,0.25595,0.25595,5
,2018-10-02 21:00,3,0.2563,0.2563,0.2563,0.2563,1
,2018-10-02 21:30,3,0.2563,0.2563,0.256,0.256,16
,2018-10-02 23:00,3,0.256,0.256,0.256,0.256,1
,2018-10-03 00:00,3,0.256,0.256,0.256,0.256,3
,2018-10-03 01:30,3,0.2562,0.2562,0.256,0.256,11
,2018-10-03 02:00,3,0.2563,0.2564,0.2563,0.2564,5
,2018-10-03 02:30,3,0.25615,0.25615,0.256,0.256,27
,2018-10-03 06:00,3,0.25605,0.25605,0.25575,0.25575,83
,2018-10-03 06:30,3,0.256,0.2563,0.256,0.2563,12
,2018-10-03 07:00,3,0.25675,0.2594,0.25675,0.25905,639
,2018-10-03 07:30,3,0.25925,0.2607,0.258,0.2606,660
,2018-10-03 08:00,3,0.26065,0.26095,0.25995,0.26025,533
,2018-10-03 08:30,3,0.26025,0.26035,0.2588,0.2588,435
,2018-10-03 09:00,3,0.25885,0.26045,0.2585,0.2604,280
,2018-10-03 09:30,3,0.26025,0.26025,0.2588,0.25915,236
,2018-10-03 10:00,3,0.2594,0.25945,0.2584,0.2584,215
,2018-10-03 10:30,3,0.25825,0.25825,0.25715,0.25715,278
,2018-10-03 11:00,3,0.257,0.25775,0.257,0.2573,1856
,2018-10-03 11:30,3,0.2573,0.2573,0.2567,0.2567,1265
,2018-10-03 12:00,3,0.2568,0.2568,0.25565,0.25595,159
,2018-10-03 12:30,3,0.25615,0.2568,0.25595,0.25595,165
,2018-10-03 13:00,3,0.2558,0.2558,0.2546,0.2547,282
,2018-10-03 13:30,3,0.2548,0.25595,0.2547,0.25565,253
,2018-10-03 14:00,3,0.25565,0.25585,0.2553,0.25585,40
,2018-10-03 14:30,3,0.256,0.25685,0.256,0.25665,54
,2018-10-03 15:00,3,0.2567,0.25725,0.2564,0.2565,280
,2018-10-03 15:30,3,0.2564,0.2564,0.2556,0.2556,51
,2018-10-03 17:00,4,0.2558,0.2558,0.2551,0.2551,15
,2018-10-03 19:00,4,0.2544,0.2544,0.2544,0.2544,1
,2018-10-03 19:30,4,0.2544,0.2544,0.2544,0.2544,7
,2018-10-03 21:00,4,0.25405,0.25405,0.25405,0.25405,1
,2018-10-03 21:30,4,0.2543,0.2543,0.2543,0.2543,1
,2018-10-03 22:30,4,0.25405,0.25405,0.254,0.254,2
,2018-10-04 01:30,4,0.2543,0.2543,0.25365,0.25365,20
,2018-10-04 02:00,4,0.2545,0.2545,0.2545,0.2545,1
,2018-10-04 03:00,4,0.2541,0.2541,0.2541,0.2541,1
,2018-10-04 03:30,4,0.2542,0.2542,0.2542,0.2542,10
,2018-10-04 06:00,4,0.2541,0.2541,0.254,0.254,49
,2018-10-04 06:30,4,0.25375,0.25375,0.25375,0.25375,2
,2018-10-04 07:00,4,0.2534,0.25515,0.2534,0.25495,305
,2018-10-04 07:30,4,0.25475,0.257,0.25475,0.2565,173
,2018-10-04 08:00,4,0.2563,0.25715,0.2563,0.2564,90
,2018-10-04 08:30,4,0.25605,0.25635,0.25545,0.25545,166
,2018-10-04 09:00,4,0.2553,0.25545,0.2548,0.2553,172
,2018-10-04 09:30,4,0.25535,0.2559,0.2548,0.25495,169
,2018-10-04 10:00,4,0.25505,0.2555,0.2542,0.2542,208
,2018-10-04 10:30,4,0.25425,0.2547,0.25425,0.2545,61
,2018-10-04 11:00,4,0.25405,0.25435,0.2539,0.25425,986
,2018-10-04 11:30,4,0.2542,0.2547,0.25415,0.2542,526
,2018-10-04 12:00,4,0.25415,0.2544,0.2539,0.2544,367
,2018-10-04 12:30,4,0.25405,0.25425,0.2537,0.25405,900
,2018-10-04 13:00,4,0.2542,0.25445,0.2537,0.25445,103
,2018-10-04 13:30,4,0.2545,0.25645,0.25445,0.2561,291
,2018-10-04 14:00,4,0.25615,0.25685,0.25585,0.25625,509
,2018-10-04 14:30,4,0.25635,0.25645,0.25585,0.25615,175
,2018-10-04 15:00,4,0.25615,0.2574,0.25615,0.257,134
,2018-10-04 15:30,4,0.257,0.2575,0.2569,0.2575,73
,2018-10-04 17:00,5,0.257,0.257,0.257,0.257,1
,2018-10-04 17:30,5,0.259,0.259,0.259,0.259,1
,2018-10-04 18:00,5,0.2599,0.26,0.2599,0.26,23
,2018-10-04 18:30,5,0.26095,0.26095,0.26,0.26,6
,2018-10-04 19:00,5,0.26015,0.26015,0.26005,0.26005,64
,2018-10-04 19:30,5,0.26005,0.26005,0.2599,0.2599,60
,2018-10-04 20:00,5,0.2592,0.2597,0.2592,0.2597,8
,2018-10-04 21:30,5,0.2593,0.2593,0.2593,0.2593,5
,2018-10-04 23:30,5,0.2593,0.2593,0.2593,0.2593,1
,2018-10-05 01:30,5,0.2593,0.2593,0.2593,0.2593,17
,2018-10-05 03:00,5,0.2588,0.2588,0.2588,0.2588,1
,2018-10-05 05:30,5,0.25905,0.2591,0.25905,0.2591,4
,2018-10-05 06:00,5,0.2591,0.25955,0.2591,0.25955,29
,2018-10-05 06:30,5,0.2598,0.2598,0.25945,0.25945,8
,2018-10-05 07:00,5,0.2599,0.26025,0.2584,0.25865,492
,2018-10-05 07:30,5,0.25965,0.2599,0.25745,0.25925,499
,2018-10-05 08:00,5,0.25885,0.25885,0.2577,0.258,299
,2018-10-05 08:30,5,0.2575,0.2579,0.25695,0.25735,203
,2018-10-05 09:00,5,0.25745,0.2575,0.2564,0.25745,130
,2018-10-05 09:30,5,0.25765,0.25765,0.25685,0.25755,116
,2018-10-05 10:00,5,0.25735,0.2581,0.25735,0.2577,87
,2018-10-05 10:30,5,0.2575,0.2581,0.2571,0.2571,343
,2018-10-05 11:00,5,0.257,0.2584,0.257,0.258,1490
,2018-10-05 11:30,5,0.25805,0.25815,0.2575,0.2575,850
,2018-10-05 12:00,5,0.25735,0.2578,0.25715,0.2575,259
,2018-10-05 12:30,5,0.2576,0.2585,0.2575,0.25825,524
,2018-10-05 13:00,5,0.25825,0.25855,0.25795,0.25795,156
,2018-10-05 13:30,5,0.25805,0.2586,0.2579,0.2585,472
,2018-10-05 14:00,5,0.25845,0.25845,0.25815,0.2582,51
,2018-10-05 14:30,5,0.2583,0.25925,0.2582,0.2591,180
,2018-10-05 15:00,5,0.2589,0.25955,0.2589,0.25955,24
,2018-10-05 15:30,5,0.2597,0.25975,0.25955,0.2596,115
,2018-10-07 17:00,8,0.261,0.26775,0.261,0.26775,13
,2018-10-07 17:30,8,0.26845,0.272,0.2682,0.2707,21
,2018-10-07 18:00,8,0.26735,0.26735,0.26355,0.265,56
,2018-10-07 18:30,8,0.265,0.265,0.2636,0.2636,162
,2018-10-07 19:00,8,0.2645,0.2645,0.2645,0.2645,1
,2018-10-07 19:30,8,0.2645,0.265,0.2645,0.265,9
,2018-10-07 20:00,8,0.2649,0.2649,0.2645,0.2645,3
,2018-10-07 20:30,8,0.2648,0.2655,0.2648,0.2655,7
,2018-10-07 21:30,8,0.2655,0.26745,0.2655,0.26745,3
,2018-10-07 22:00,8,0.26615,0.2695,0.26615,0.2695,25
,2018-10-07 22:30,8,0.2694,0.2698,0.267,0.2698,22
,2018-10-07 23:00,8,0.2698,0.2698,0.2698,0.2698,5
,2018-10-08 01:00,8,0.267,0.26965,0.267,0.26965,3
,2018-10-08 01:30,8,0.26955,0.26955,0.26955,0.26955,1
,2018-10-08 02:00,8,0.26735,0.26735,0.2655,0.2655,9
,2018-10-08 03:00,8,0.26385,0.26385,0.2631,0.2631,15
,2018-10-08 03:30,8,0.2636,0.2636,0.2636,0.2636,1
,2018-10-08 04:00,8,0.26495,0.265,0.26495,0.265,15
,2018-10-08 04:30,8,0.265,0.26545,0.265,0.26545,21
,2018-10-08 05:00,8,0.2654,0.26545,0.2654,0.2654,23
,2018-10-08 05:30,8,0.2655,0.2655,0.2655,0.2655,16
,2018-10-08 06:00,8,0.2655,0.2655,0.265,0.265,3
,2018-10-08 06:30,8,0.26575,0.26755,0.2655,0.26755,22
,2018-10-08 07:00,8,0.2661,0.2687,0.26545,0.2683,1231
,2018-10-08 07:30,8,0.26865,0.2689,0.26645,0.2668,729
,2018-10-08 08:00,8,0.26645,0.26695,0.2652,0.2655,392
,2018-10-08 08:30,8,0.2654,0.26635,0.2653,0.2658,272
,2018-10-08 09:00,8,0.2658,0.26635,0.2658,0.2663,857
,2018-10-08 09:30,8,0.2663,0.2665,0.26585,0.2659,953
,2018-10-08 10:00,8,0.266,0.266,0.26455,0.2647,368
,2018-10-08 10:30,8,0.26465,0.26495,0.26415,0.26495,61
,2018-10-08 11:00,8,0.2649,0.266,0.2649,0.2658,136
,2018-10-08 11:30,8,0.26575,0.26575,0.2654,0.2654,51
,2018-10-08 12:00,8,0.2656,0.266,0.26525,0.26535,81
,2018-10-08 12:30,8,0.2656,0.26605,0.26545,0.26605,639
,2018-10-08 13:00,8,0.26595,0.2668,0.26595,0.2663,157
,2018-10-08 13:30,8,0.26605,0.2662,0.2656,0.26565,1782
,2018-10-08 14:00,8,0.26555,0.26575,0.26505,0.2657,1293
,2018-10-08 14:30,8,0.2654,0.2654,0.26495,0.26515,503
,2018-10-08 15:00,8,0.26525,0.2658,0.265,0.2654,96
,2018-10-08 15:30,8,0.26515,0.2658,0.2643,0.26445,67
,2018-10-08 21:00,9,0.265,0.265,0.265,0.265,2
,2018-10-08 22:00,9,0.26545,0.26545,0.26545,0.26545,10
,2018-10-08 22:30,9,0.26545,0.26545,0.2646,0.2646,6
,2018-10-09 01:00,9,0.26485,0.26485,0.26485,0.26485,3
,2018-10-09 01:30,9,0.26485,0.26485,0.26485,0.26485,1
,2018-10-09 05:30,9,0.2648,0.2648,0.2648,0.2648,31
,2018-10-09 06:00,9,0.2647,0.2647,0.2647,0.2647,29
,2018-10-09 06:30,9,0.2646,0.2646,0.26445,0.2646,12
,2018-10-09 07:00,9,0.26545,0.2668,0.2636,0.2654,1381
,2018-10-09 07:30,9,0.2654,0.26775,0.2654,0.2673,280
,2018-10-09 08:00,9,0.26725,0.2676,0.267,0.26705,502
,2018-10-09 08:30,9,0.26665,0.2672,0.2659,0.2663,342
,2018-10-09 09:00,9,0.2664,0.2675,0.26635,0.2675,638
,2018-10-09 09:30,9,0.26755,0.268,0.2669,0.26705,324
,2018-10-09 10:00,9,0.267,0.2673,0.2668,0.2669,154
,2018-10-09 10:30,9,0.2668,0.26775,0.2668,0.2677,160
,2018-10-09 11:00,9,0.26785,0.26845,0.26785,0.2681,107
,2018-10-09 11:30,9,0.2686,0.2686,0.2681,0.2683,28
,2018-10-09 12:00,9,0.26795,0.26925,0.26795,0.26925,72
,2018-10-09 12:30,9,0.26915,0.2692,0.2687,0.26915,161
,2018-10-09 13:00,9,0.2691,0.2691,0.2687,0.269,466
,2018-10-09 13:30,9,0.2691,0.26975,0.2691,0.2696,144
,2018-10-09 14:00,9,0.2696,0.2696,0.2689,0.26945,461
,2018-10-09 14:30,9,0.2691,0.26935,0.2689,0.26935,86
,2018-10-09 15:00,9,0.26915,0.2692,0.268,0.268,596
,2018-10-09 15:30,9,0.26805,0.26905,0.26805,0.26905,1435
,2018-10-09 17:00,10,0.27,0.27,0.27,0.27,2
,2018-10-09 18:00,10,0.2695,0.2695,0.2695,0.2695,5
,2018-10-09 20:00,10,0.26955,0.26955,0.2695,0.2695,3
,2018-10-10 01:00,10,0.27105,0.27105,0.27105,0.27105,1
,2018-10-10 01:30,10,0.271,0.271,0.271,0.271,1
,2018-10-10 04:30,10,0.2695,0.2695,0.2695,0.2695,4
,2018-10-10 05:00,10,0.2695,0.2695,0.2693,0.2693,4
,2018-10-10 05:30,10,0.26925,0.26925,0.26925,0.26925,13
,2018-10-10 06:00,10,0.2693,0.2693,0.2693,0.2693,1
,2018-10-10 06:30,10,0.26925,0.26925,0.26895,0.26895,78
,2018-10-10 07:00,10,0.26895,0.2692,0.2664,0.2673,2065
,2018-10-10 07:30,10,0.26755,0.2679,0.26705,0.2671,275
,2018-10-10 08:00,10,0.26755,0.26755,0.26665,0.26705,309
,2018-10-10 08:30,10,0.2671,0.2671,0.2658,0.26595,257
,2018-10-10 09:00,10,0.26595,0.26635,0.2655,0.2663,58
,2018-10-10 09:30,10,0.26635,0.2665,0.26585,0.2664,76
,2018-10-10 10:00,10,0.2666,0.2666,0.2659,0.26595,152
,2018-10-10 10:30,10,0.2655,0.2659,0.2653,0.2656,188
,2018-10-10 11:00,10,0.2656,0.26635,0.2656,0.266,2061
,2018-10-10 11:30,10,0.26575,0.2659,0.26565,0.26565,179
,2018-10-10 12:00,10,0.26565,0.26665,0.26545,0.26665,65
,2018-10-10 12:30,10,0.26685,0.26745,0.2666,0.2666,135
,2018-10-10 13:00,10,0.2667,0.2667,0.26585,0.2659,72
,2018-10-10 13:30,10,0.26575,0.2662,0.26565,0.26565,286
,2018-10-10 14:00,10,0.26575,0.26585,0.26555,0.26585,45
,2018-10-10 14:30,10,0.2658,0.26605,0.26525,0.26525,154
,2018-10-10 15:00,10,0.26545,0.26565,0.26505,0.2656,44
,2018-10-10 15:30,10,0.2656,0.26575,0.2656,0.26575,24
,2018-10-10 17:00,11,0.26565,0.2669,0.26565,0.2669,3
,2018-10-10 17:30,11,0.2675,0.26795,0.2675,0.26795,11
,2018-10-10 18:00,11,0.268,0.268,0.268,0.268,1
,2018-10-10 18:30,11,0.268,0.268,0.268,0.268,3
,2018-10-10 19:00,11,0.268,0.268,0.268,0.268,10
,2018-10-10 19:30,11,0.268,0.268,0.268,0.268,17
,2018-10-10 20:00,11,0.268,0.268,0.268,0.268,20
,2018-10-10 20:30,11,0.267,0.267,0.267,0.267,1
,2018-10-10 21:00,11,0.2679,0.268,0.2679,0.268,12
,2018-10-10 22:00,11,0.268,0.268,0.268,0.268,1
,2018-10-11 00:00,11,0.268,0.268,0.268,0.268,4
,2018-10-11 01:00,11,0.26865,0.2695,0.26865,0.2695,12
,2018-10-11 01:30,11,0.268,0.268,0.268,0.268,11
,2018-10-11 02:00,11,0.268,0.2685,0.268,0.2685,33
,2018-10-11 02:30,11,0.2685,0.2685,0.2685,0.2685,2
,2018-10-11 03:00,11,0.26925,0.2694,0.26925,0.2694,5
,2018-10-11 04:00,11,0.26815,0.26815,0.2681,0.2681,32
,2018-10-11 06:30,11,0.2686,0.2686,0.26805,0.26805,15
,2018-10-11 07:00,11,0.2681,0.2684,0.267,0.26705,408
,2018-10-11 07:30,11,0.26755,0.2685,0.2674,0.2674,338
,2018-10-11 08:00,11,0.2671,0.26725,0.2666,0.2667,265
,2018-10-11 08:30,11,0.26645,0.2681,0.2663,0.2674,254
,2018-10-11 09:00,11,0.26725,0.2675,0.26695,0.26695,32
,2018-10-11 09:30,11,0.26675,0.26675,0.2659,0.266,196
,2018-10-11 10:00,11,0.26585,0.2662,0.2655,0.2658,49
,2018-10-11 10:30,11,0.26565,0.26575,0.265,0.2657,82
,2018-10-11 11:00,11,0.26605,0.2666,0.266,0.2666,74
,2018-10-11 11:30,11,0.2667,0.26675,0.2656,0.2656,256
,2018-10-11 12:00,11,0.2656,0.26595,0.2654,0.2654,444
,2018-10-11 12:30,11,0.26505,0.2653,0.26485,0.2653,27
,2018-10-11 13:00,11,0.2652,0.26525,0.2645,0.26465,233
,2018-10-11 13:30,11,0.26465,0.26505,0.264,0.265,165
,2018-10-11 14:00,11,0.265,0.26525,0.26435,0.2652,178
,2018-10-11 14:30,11,0.2649,0.2649,0.2642,0.26445,46
,2018-10-11 15:00,11,0.2644,0.2647,0.26415,0.26415,42
,2018-10-11 15:30,11,0.2643,0.26435,0.2643,0.26435,35
,2018-10-11 17:00,12,0.26455,0.26455,0.26455,0.26455,1
,2018-10-12 01:30,12,0.2646,0.2646,0.2646,0.2646,1
,2018-10-12 02:30,12,0.265,0.265,0.265,0.265,1
,2018-10-12 04:30,12,0.26525,0.26525,0.26525,0.26525,2
,2018-10-12 05:00,12,0.26525,0.26525,0.26525,0.26525,1
,2018-10-12 05:30,12,0.26575,0.26575,0.26575,0.26575,5
,2018-10-12 07:00,12,0.2648,0.26545,0.264,0.26545,28
,2018-10-12 07:30,12,0.2657,0.2673,0.2657,0.2661,73
,2018-10-12 08:00,12,0.2658,0.26615,0.2658,0.26615,109
,2018-10-12 08:30,12,0.2659,0.2659,0.2659,0.2659,12
,2018-10-12 09:00,12,0.2657,0.2657,0.2657,0.2657,50
,2018-10-12 10:30,12,0.26605,0.26605,0.26605,0.26605,8
,2018-10-12 13:30,12,0.265,0.265,0.26495,0.26495,4
,2018-10-12 14:00,12,0.26565,0.26565,0.2656,0.2656,2
,2018-10-12 14:30,12,0.2656,0.26575,0.2656,0.26575,5
,2018-10-12 15:30,12,0.26515,0.26515,0.2651,0.2651,8
,2018-10-15 04:30,15,0.2644,0.2644,0.2644,0.2644,1
,2018-10-15 06:30,15,0.2645,0.2646,0.2645,0.2646,5
,2018-10-15 07:00,15,0.26455,0.2665,0.2645,0.26625,401
,2018-10-15 07:30,15,0.26615,0.2671,0.2661,0.2671,276
,2018-10-15 08:00,15,0.2671,0.26725,0.2668,0.26715,254
,2018-10-15 08:30,15,0.2671,0.26745,0.2667,0.26735,153
,2018-10-15 09:00,15,0.2671,0.26785,0.26695,0.26785,117
,2018-10-15 09:30,15,0.26785,0.2682,0.2678,0.2681,52
,2018-10-15 10:00,15,0.2683,0.2686,0.26795,0.26845,167
,2018-10-15 10:30,15,0.26845,0.26845,0.26815,0.26825,147
,2018-10-15 11:00,15,0.2684,0.2688,0.2682,0.2686,1132
,2018-10-15 11:30,15,0.2686,0.2686,0.26825,0.26825,351
,2018-10-15 12:00,15,0.26835,0.26845,0.26795,0.26845,126
,2018-10-15 12:30,15,0.26875,0.26905,0.2684,0.2684,335
,2018-10-15 13:00,15,0.2684,0.26875,0.26825,0.26825,80
,2018-10-15 13:30,15,0.2682,0.2683,0.2677,0.26785,201
,2018-10-15 14:00,15,0.2675,0.26755,0.26725,0.26755,127
,2018-10-15 14:30,15,0.2674,0.2678,0.267,0.26765,260
,2018-10-15 15:00,15,0.26775,0.26775,0.26755,0.2677,27
,2018-10-15 15:30,15,0.26775,0.2678,0.26725,0.26725,56
,2018-10-16 01:30,16,0.26785,0.26785,0.26785,0.26785,2
,2018-10-16 03:00,16,0.26785,0.26835,0.26785,0.26835,30
,2018-10-16 03:30,16,0.2686,0.2689,0.2686,0.2689,10
,2018-10-16 04:00,16,0.2695,0.2695,0.2695,0.2695,8
,2018-10-16 05:00,16,0.26905,0.26935,0.26905,0.2693,58
,2018-10-16 05:30,16,0.2689,0.2689,0.2689,0.2689,6
,2018-10-16 06:30,16,0.2689,0.2692,0.2689,0.2692,5
,2018-10-16 07:00,16,0.2687,0.27025,0.2687,0.2701,153
,2018-10-16 07:30,16,0.27,0.2702,0.26925,0.26995,494
,2018-10-16 08:00,16,0.26965,0.2707,0.26965,0.2707,78
,2018-10-16 08:30,16,0.27005,0.27015,0.26875,0.2692,251
,2018-10-16 09:00,16,0.2695,0.2696,0.26905,0.26945,103
,2018-10-16 09:30,16,0.26945,0.2698,0.26945,0.2695,43
,2018-10-16 10:00,16,0.2694,0.26965,0.2692,0.2693,55
,2018-10-16 10:30,16,0.2691,0.2691,0.2686,0.2686,110
,2018-10-16 11:00,16,0.269,0.2692,0.2686,0.26865,1421
,2018-10-16 11:30,16,0.26875,0.2692,0.2687,0.2689,227
,2018-10-16 12:00,16,0.26925,0.26945,0.26915,0.26925,114
,2018-10-16 12:30,16,0.2689,0.2691,0.2689,0.26895,18
,2018-10-16 13:00,16,0.26895,0.26905,0.2682,0.26835,616
,2018-10-16 13:30,16,0.26865,0.2687,0.2678,0.26815,203
,2018-10-16 14:00,16,0.26815,0.2687,0.26815,0.2687,88
,2018-10-16 14:30,16,0.26865,0.26905,0.2686,0.26905,55
,2018-10-16 15:00,16,0.2685,0.26855,0.2682,0.2682,101
,2018-10-16 15:30,16,0.2685,0.2688,0.2684,0.2688,34
,2018-10-17 02:00,17,0.2681,0.2681,0.2681,0.2681,1
,2018-10-17 05:00,17,0.26925,0.26925,0.26925,0.26925,1
,2018-10-17 06:30,17,0.26805,0.269,0.2676,0.2676,8
,2018-10-17 07:00,17,0.2671,0.2685,0.26695,0.26835,173
,2018-10-17 07:30,17,0.2685,0.269,0.2685,0.26885,59
,2018-10-17 08:00,17,0.2692,0.26965,0.269,0.26905,356
,2018-10-17 08:30,17,0.26915,0.2704,0.26865,0.2701,149
,2018-10-17 09:00,17,0.26995,0.2705,0.26965,0.2705,224
,2018-10-17 09:30,17,0.2701,0.27025,0.2694,0.27015,168
,2018-10-17 10:00,17,0.26975,0.27135,0.26975,0.2713,102
,2018-10-17 10:30,17,0.2714,0.27165,0.2712,0.27135,120
,2018-10-17 11:00,17,0.2714,0.2724,0.2714,0.2724,228
,2018-10-17 11:30,17,0.2724,0.2725,0.27215,0.27235,133
,2018-10-17 12:00,17,0.27235,0.27235,0.27185,0.27205,90
,2018-10-17 12:30,17,0.2719,0.2727,0.2716,0.27195,214
,2018-10-17 13:00,17,0.2718,0.2724,0.27155,0.27205,299
,2018-10-17 13:30,17,0.27195,0.27225,0.27155,0.27165,262
,2018-10-17 14:00,17,0.27155,0.27165,0.2713,0.27145,577
,2018-10-17 14:30,17,0.2716,0.2716,0.2715,0.2715,61
,2018-10-17 15:00,17,0.2715,0.2715,0.27115,0.27135,31
,2018-10-17 15:30,17,0.2711,0.2711,0.271,0.271,27
,2018-10-17 20:30,18,0.2708,0.2708,0.27035,0.27035,7
,2018-10-18 04:30,18,0.271,0.27135,0.271,0.27135,3
,2018-10-18 07:00,18,0.2712,0.27175,0.27095,0.2715,640
,2018-10-18 07:30,18,0.2715,0.2719,0.2708,0.27185,157
,2018-10-18 08:00,18,0.2716,0.272,0.27105,0.27105,143
,2018-10-18 08:30,18,0.27135,0.27135,0.27,0.27005,169
,2018-10-18 09:00,18,0.2701,0.2705,0.26985,0.2705,222
,2018-10-18 09:30,18,0.27065,0.27085,0.2702,0.2702,85
,2018-10-18 10:00,18,0.27,0.2701,0.26955,0.2699,144
,2018-10-18 10:30,18,0.26975,0.27005,0.2696,0.26975,72
,2018-10-18 11:00,18,0.2698,0.2706,0.2698,0.2705,54
,2018-10-18 11:30,18,0.2701,0.2702,0.2698,0.2701,350
,2018-10-18 12:00,18,0.27005,0.27005,0.2691,0.2693,345
,2018-10-18 12:30,18,0.26935,0.2698,0.2687,0.26885,375
,2018-10-18 13:00,18,0.2689,0.2694,0.2689,0.2694,142
,2018-10-18 13:30,18,0.26935,0.2697,0.2691,0.2694,715
,2018-10-18 14:00,18,0.2694,0.26955,0.2692,0.2694,170
,2018-10-18 14:30,18,0.26945,0.2696,0.268,0.2684,315
,2018-10-18 15:00,18,0.26885,0.26885,0.26785,0.2686,54
,2018-10-18 15:30,18,0.2688,0.2688,0.2684,0.26845,61
,2018-10-19 03:30,19,0.26945,0.26945,0.26945,0.26945,1
,2018-10-19 04:00,19,0.26945,0.26945,0.26945,0.26945,1
,2018-10-19 04:30,19,0.2694,0.2695,0.2694,0.2695,11
,2018-10-19 05:00,19,0.2695,0.2695,0.2695,0.2695,3
,2018-10-19 07:00,19,0.2698,0.27105,0.2698,0.2704,155
,2018-10-19 07:30,19,0.27,0.2701,0.26925,0.26965,167
,2018-10-19 08:00,19,0.2695,0.26995,0.26895,0.2697,104
,2018-10-19 08:30,19,0.26945,0.27045,0.26935,0.27025,49
,2018-10-19 09:00,19,0.27035,0.27035,0.27,0.27015,34
,2018-10-19 09:30,19,0.27005,0.27005,0.26935,0.26935,47
,2018-10-19 10:00,19,0.26955,0.26955,0.2683,0.2687,193
,2018-10-19 10:30,19,0.2687,0.2695,0.2685,0.2693,131
,2018-10-19 11:00,19,0.2693,0.26935,0.269,0.26905,354
,2018-10-19 11:30,19,0.26895,0.2692,0.26855,0.2692,148
,2018-10-19 12:00,19,0.2691,0.2695,0.2691,0.2695,55
,2018-10-19 12:30,19,0.2698,0.26985,0.2697,0.2697,27
,2018-10-19 13:00,19,0.2692,0.26965,0.2692,0.26965,76
,2018-10-19 13:30,19,0.26965,0.2701,0.26955,0.26965,301
,2018-10-19 14:00,19,0.26955,0.2696,0.26915,0.26955,389
,2018-10-19 14:30,19,0.2696,0.2696,0.2692,0.2692,692
,2018-10-19 15:00,19,0.26925,0.26925,0.269,0.269,64
,2018-10-19 15:30,19,0.2689,0.2693,0.2689,0.2692,22
,2018-10-22 03:30,22,0.27035,0.2704,0.27035,0.2704,3
,2018-10-22 04:30,22,0.27025,0.27035,0.27025,0.27035,5
,2018-10-22 06:00,22,0.26905,0.26905,0.2685,0.2685,25
,2018-10-22 07:00,22,0.27025,0.2705,0.2698,0.2698,86
,2018-10-22 07:30,22,0.26925,0.2694,0.2689,0.2694,54
,2018-10-22 08:00,22,0.2693,0.27065,0.2693,0.2705,61
,2018-10-22 08:30,22,0.2707,0.2713,0.27055,0.27125,164
,2018-10-22 09:00,22,0.2708,0.272,0.2708,0.272,93
,2018-10-22 09:30,22,0.27155,0.2723,0.27155,0.272,70
,2018-10-22 10:00,22,0.27185,0.272,0.27145,0.2716,76
,2018-10-22 10:30,22,0.27125,0.27165,0.27125,0.2714,45
,2018-10-22 11:00,22,0.27145,0.27165,0.2714,0.2716,336
,2018-10-22 11:30,22,0.2717,0.27235,0.2717,0.27225,126
,2018-10-22 12:00,22,0.27165,0.2722,0.2715,0.2716,52
,2018-10-22 12:30,22,0.2716,0.2716,0.2713,0.2715,774
,2018-10-22 13:00,22,0.2715,0.2716,0.27115,0.27115,565
,2018-10-22 13:30,22,0.27105,0.27135,0.27085,0.27115,384
,2018-10-22 14:00,22,0.27105,0.27105,0.27085,0.27085,113
,2018-10-22 14:30,22,0.2708,0.2712,0.27075,0.27115,109
,2018-10-22 15:00,22,0.27105,0.27105,0.27105,0.27105,1
,2018-10-22 15:30,22,0.27145,0.27145,0.27125,0.27125,7
,2018-10-22 19:30,23,0.27155,0.2721,0.27155,0.2721,11
,2018-10-22 20:00,23,0.2721,0.2721,0.2721,0.2721,10
,2018-10-22 21:00,23,0.27105,0.27105,0.27105,0.27105,10
,2018-10-23 02:00,23,0.2715,0.2715,0.2715,0.2715,3
,2018-10-23 03:00,23,0.27065,0.2707,0.27065,0.2707,2
,2018-10-23 03:30,23,0.27115,0.27115,0.27115,0.27115,1
,2018-10-23 04:00,23,0.2715,0.2715,0.2715,0.2715,1
,2018-10-23 06:30,23,0.27075,0.27095,0.2706,0.27095,35
,2018-10-23 07:00,23,0.27075,0.27145,0.27035,0.27035,216
,2018-10-23 07:30,23,0.2703,0.2712,0.26995,0.27,131
,2018-10-23 08:00,23,0.27,0.2701,0.2696,0.26995,204
,2018-10-23 08:30,23,0.2702,0.2705,0.2694,0.2695,293
,2018-10-23 09:00,23,0.26965,0.26965,0.2686,0.269,286
,2018-10-23 09:30,23,0.269,0.26945,0.2689,0.2692,105
,2018-10-23 10:00,23,0.2695,0.2699,0.26945,0.26975,130
,2018-10-23 10:30,23,0.26985,0.26995,0.26965,0.2698,54
,2018-10-23 11:00,23,0.2698,0.26995,0.2695,0.2695,275
,2018-10-23 11:30,23,0.2698,0.27035,0.2698,0.26985,100
,2018-10-23 12:00,23,0.2698,0.27055,0.2698,0.27035,588
,2018-10-23 12:30,23,0.27005,0.2701,0.2698,0.2698,54
,2018-10-23 13:00,23,0.2697,0.27045,0.2697,0.27025,134
,2018-10-23 13:30,23,0.27035,0.27065,0.27025,0.27025,113
,2018-10-23 14:00,23,0.27025,0.27035,0.27025,0.27035,13
,2018-10-23 14:30,23,0.27015,0.2705,0.27015,0.2705,72
,2018-10-23 15:00,23,0.27055,0.27055,0.27025,0.2705,54
,2018-10-23 15:30,23,0.27045,0.2706,0.27045,0.2706,13
,2018-10-23 22:00,24,0.2708,0.2708,0.2708,0.2708,1
,2018-10-24 03:30,24,0.26965,0.2704,0.26955,0.2704,3
,2018-10-24 04:30,24,0.2704,0.2704,0.2704,0.2704,1
,2018-10-24 05:00,24,0.2704,0.2704,0.27035,0.27035,15
,2018-10-24 06:00,24,0.27005,0.27005,0.27,0.27,28
,2018-10-24 06:30,24,0.2701,0.2706,0.2701,0.2706,8
,2018-10-24 07:00,24,0.2702,0.27025,0.26965,0.27025,113
,2018-10-24 07:30,24,0.27065,0.27115,0.27005,0.27115,124
,2018-10-24 08:00,24,0.27125,0.2715,0.2711,0.2713,59
,2018-10-24 08:30,24,0.27125,0.27125,0.2706,0.27065,83
,2018-10-24 09:00,24,0.2704,0.2704,0.269,0.2693,132
,2018-10-24 09:30,24,0.2691,0.26945,0.26865,0.2689,102
,2018-10-24 10:00,24,0.26895,0.26895,0.26795,0.2684,279
,2018-10-24 10:30,24,0.26845,0.2691,0.26825,0.26895,131
,2018-10-24 11:00,24,0.26895,0.26895,0.26895,0.26895,50
,2018-10-24 11:30,24,0.2688,0.2688,0.2683,0.2684,122
,2018-10-24 12:00,24,0.26835,0.26855,0.26835,0.26855,2
,2018-10-24 12:30,24,0.26815,0.26825,0.2677,0.268,274
,2018-10-24 13:00,24,0.268,0.2687,0.268,0.2687,42
,2018-10-24 13:30,24,0.26845,0.26855,0.2681,0.2681,170
,2018-10-24 14:00,24,0.2682,0.2682,0.26775,0.26775,310
,2018-10-24 14:30,24,0.26755,0.2676,0.267,0.267,467
,2018-10-24 15:00,24,0.26715,0.26745,0.26715,0.26745,37
,2018-10-24 15:30,24,0.2676,0.2677,0.2676,0.2677,19
,2018-10-24 18:30,25,0.26775,0.26775,0.26775,0.26775,1
,2018-10-24 19:00,25,0.26775,0.26775,0.26775,0.26775,1
,2018-10-25 00:00,25,0.2671,0.2671,0.2671,0.2671,16
,2018-10-25 04:30,25,0.26895,0.26895,0.26895,0.26895,1
,2018-10-25 05:00,25,0.26895,0.26895,0.26895,0.26895,1
,2018-10-25 07:00,25,0.26875,0.26955,0.26875,0.26895,161
,2018-10-25 07:30,25,0.26895,0.26945,0.2684,0.26935,357
,2018-10-25 08:00,25,0.2694,0.26945,0.2683,0.26855,284
,2018-10-25 08:30,25,0.26855,0.26895,0.2679,0.26895,191
,2018-10-25 09:00,25,0.2692,0.2694,0.269,0.26915,300
,2018-10-25 09:30,25,0.26975,0.27045,0.2697,0.27045,233
,2018-10-25 10:00,25,0.27045,0.2707,0.27025,0.2706,56
,2018-10-25 10:30,25,0.2705,0.27095,0.2703,0.27085,213
,2018-10-25 11:00,25,0.271,0.27105,0.2707,0.2707,125
,2018-10-25 11:30,25,0.27055,0.27105,0.27055,0.2709,157
,2018-10-25 12:00,25,0.2709,0.27105,0.2704,0.2709,286
,2018-10-25 12:30,25,0.2715,0.2715,0.2711,0.27115,51
,2018-10-25 13:00,25,0.27105,0.2712,0.2705,0.2705,135
,2018-10-25 13:30,25,0.2707,0.27075,0.27015,0.27025,281
,2018-10-25 14:00,25,0.27005,0.2703,0.26995,0.26995,30
,2018-10-25 14:30,25,0.2702,0.27035,0.27015,0.27035,8
,2018-10-25 15:00,25,0.2699,0.27005,0.2698,0.2698,45
,2018-10-25 15:30,25,0.2696,0.2697,0.2696,0.2697,21
,2018-10-26 00:00,26,0.26965,0.26965,0.26965,0.26965,1
,2018-10-26 05:30,26,0.2693,0.26995,0.2693,0.26945,16
,2018-10-26 06:00,26,0.2684,0.2684,0.2684,0.2684,2
,2018-10-26 06:30,26,0.2684,0.2684,0.2683,0.2683,15
,2018-10-26 07:00,26,0.2684,0.27005,0.2684,0.27,191
,2018-10-26 07:30,26,0.27,0.2717,0.27,0.2713,454
,2018-10-26 08:00,26,0.27135,0.2722,0.27135,0.27165,217
,2018-10-26 08:30,26,0.2715,0.27255,0.2715,0.2725,401
,2018-10-26 09:00,26,0.2723,0.2723,0.2715,0.2718,157
,2018-10-26 09:30,26,0.27155,0.27175,0.2711,0.2711,312
,2018-10-26 10:00,26,0.27115,0.2723,0.27115,0.27225,599
,2018-10-26 10:30,26,0.27215,0.2723,0.27185,0.2722,156
,2018-10-26 11:00,26,0.27245,0.2728,0.2724,0.27245,98
,2018-10-26 11:30,26,0.27235,0.27265,0.27215,0.27215,108
,2018-10-26 12:00,26,0.27225,0.2728,0.27205,0.2728,120
,2018-10-26 12:30,26,0.273,0.2734,0.2729,0.2732,54
,2018-10-26 13:00,26,0.2735,0.274,0.27305,0.274,167
,2018-10-26 13:30,26,0.274,0.27445,0.2736,0.2736,76
,2018-10-26 14:00,26,0.27385,0.2741,0.2735,0.274,229
,2018-10-26 14:30,26,0.27405,0.2743,0.2733,0.2737,267
,2018-10-26 15:00,26,0.27385,0.27385,0.27365,0.27365,9
,2018-10-26 15:30,26,0.27395,0.2744,0.27375,0.2744,65
,2018-10-28 17:00,29,0.275,0.2763,0.275,0.2763,16
,2018-10-28 17:30,29,0.27695,0.28,0.27695,0.278,17
,2018-10-28 18:00,29,0.2799,0.2799,0.27985,0.27985,11
,2018-10-28 19:00,29,0.27975,0.27975,0.278,0.278,2
,2018-10-28 19:30,29,0.278,0.278,0.278,0.278,1
,2018-10-28 20:30,29,0.27805,0.27805,0.278,0.278,20
,2018-10-28 21:00,29,0.27805,0.27805,0.27805,0.27805,1
,2018-10-28 21:30,29,0.2781,0.2781,0.2781,0.2781,8
,2018-10-29 00:00,29,0.2786,0.2786,0.2786,0.2786,2
,2018-10-29 00:30,29,0.27855,0.2786,0.27855,0.2786,4
,2018-10-29 01:00,29,0.27805,0.27805,0.27805,0.27805,3
,2018-10-29 01:30,29,0.278,0.278,0.278,0.278,14
,2018-10-29 02:00,29,0.278,0.278,0.278,0.278,10
,2018-10-29 02:30,29,0.279,0.27955,0.279,0.27955,7
,2018-10-29 03:00,29,0.27955,0.27955,0.27805,0.27805,4
,2018-10-29 03:30,29,0.278,0.278,0.278,0.278,1
,2018-10-29 04:00,29,0.278,0.27865,0.278,0.27865,4
,2018-10-29 04:30,29,0.2785,0.2785,0.2785,0.2785,3
,2018-10-29 05:00,29,0.278,0.278,0.278,0.278,81
,2018-10-29 05:30,29,0.2787,0.2787,0.2787,0.2787,1
,2018-10-29 06:30,29,0.27805,0.27805,0.27805,0.27805,5
,2018-10-29 07:00,29,0.27855,0.27885,0.2766,0.2777,358
,2018-10-29 07:30,29,0.27755,0.2788,0.2767,0.2767,329
,2018-10-29 08:00,29,0.2767,0.27695,0.2751,0.2755,314
,2018-10-29 08:30,29,0.2755,0.276,0.27445,0.27505,447
,2018-10-29 09:00,29,0.275,0.276,0.275,0.27565,150
,2018-10-29 09:30,29,0.2757,0.2757,0.2743,0.2747,195
,2018-10-29 10:00,29,0.2748,0.27485,0.273,0.27315,438
,2018-10-29 10:30,29,0.2732,0.27375,0.2723,0.27245,307
,2018-10-29 11:00,29,0.27255,0.27285,0.2717,0.2717,156
,2018-10-29 11:30,29,0.27165,0.2717,0.26995,0.27045,567
,2018-10-29 12:00,29,0.27065,0.27145,0.27065,0.27085,273
,2018-10-29 12:30,29,0.27105,0.27175,0.27095,0.2712,236
,2018-10-29 13:00,29,0.27115,0.2714,0.2699,0.27015,166
,2018-10-29 13:30,29,0.2702,0.2707,0.2701,0.27015,336
,2018-10-29 14:00,29,0.2703,0.2703,0.2692,0.26955,392
,2018-10-29 14:30,29,0.2696,0.27055,0.2692,0.26985,263
,2018-10-29 15:00,29,0.26965,0.2697,0.2691,0.2691,50
,2018-10-29 15:30,29,0.269,0.269,0.26885,0.26885,24
,2018-10-29 18:30,30,0.27025,0.27025,0.27025,0.27025,1
,2018-10-29 21:30,30,0.2705,0.2705,0.2705,0.2705,3
,2018-10-29 23:00,30,0.27025,0.27025,0.27025,0.27025,1
,2018-10-30 02:00,30,0.2691,0.2691,0.2681,0.2681,3
,2018-10-30 06:30,30,0.2702,0.27035,0.2702,0.27035,5
,2018-10-30 07:00,30,0.2709,0.271,0.2701,0.27045,207
,2018-10-30 07:30,30,0.2706,0.2706,0.26885,0.2699,336
,2018-10-30 08:00,30,0.26975,0.2698,0.269,0.2698,366
,2018-10-30 08:30,30,0.2698,0.2716,0.2698,0.2715,445
,2018-10-30 09:00,30,0.2714,0.27175,0.2702,0.2702,262
,2018-10-30 09:30,30,0.2703,0.2703,0.26915,0.2695,182
,2018-10-30 10:00,30,0.27,0.2705,0.2691,0.26945,286
,2018-10-30 10:30,30,0.26945,0.26995,0.26925,0.26925,184
,2018-10-30 11:00,30,0.26925,0.26935,0.26925,0.26935,68
,2018-10-30 11:30,30,0.2695,0.26955,0.26775,0.268,147
,2018-10-30 12:00,30,0.2681,0.26835,0.2681,0.2683,46
,2018-10-30 12:30,30,0.26865,0.26935,0.26865,0.26885,53
,2018-10-30 13:00,30,0.2689,0.2696,0.2689,0.2691,82
,2018-10-30 13:30,30,0.26895,0.2701,0.2685,0.26995,164
,2018-10-30 14:00,30,0.26995,0.27065,0.2697,0.27065,208
,2018-10-30 14:30,30,0.2706,0.27095,0.27055,0.27085,90
,2018-10-30 15:00,30,0.27105,0.27115,0.2701,0.27075,37
,2018-10-30 15:30,30,0.27055,0.27055,0.27055,0.27055,2
,2018-10-30 17:00,31,0.26995,0.26995,0.26995,0.26995,2
,2018-10-31 07:00,31,0.2709,0.2715,0.269,0.27135,9
,2018-10-31 08:00,31,0.2693,0.2693,0.2693,0.2693,1
,2018-10-31 08:30,31,0.2696,0.2696,0.2689,0.2693,23
,2018-10-31 09:00,31,0.2686,0.2686,0.26785,0.268,30