,2017-09-01 08:30,1,0.317,0.317,0.317,0.317,2
,2017-09-01 11:30,1,0.3169,0.3169,0.3169,0.3169,1
,2017-09-05 07:30,5,0.3199,0.3199,0.3199,0.3199,1
,2017-09-06 09:00,6,0.3188,0.3188,0.3188,0.3188,5
,2017-09-08 10:00,8,0.32105,0.32105,0.32105,0.32105,1
,2017-09-08 14:30,8,0.32105,0.32105,0.32105,0.32105,1
,2017-09-08 15:30,8,0.32105,0.32105,0.32105,0.32105,2
,2017-09-11 10:00,11,0.32245,0.32245,0.32245,0.32245,4
,2017-09-13 06:30,13,0.31525,0.31525,0.31525,0.31525,2
,2017-09-14 11:00,14,0.31805,0.31805,0.31805,0.31805,3
,2017-09-19 07:30,19,0.3181,0.3181,0.3181,0.3181,1
,2017-09-19 08:00,19,0.3179,0.3179,0.3174,0.3174,7
,2017-09-19 08:30,19,0.3176,0.3176,0.3176,0.3176,1
,2017-09-19 12:00,19,0.3173,0.3173,0.3173,0.3173,2
,2017-09-20 09:00,20,0.3176,0.3176,0.3175,0.3175,65
,2017-09-20 09:30,20,0.3174,0.3181,0.3174,0.3181,40
,2017-09-20 10:00,20,0.3181,0.3181,0.3181,0.3181,10
,2017-09-20 10:30,20,0.3187,0.3187,0.3187,0.3187,4
,2017-09-20 13:00,20,0.3173,0.3173,0.31725,0.3173,4
,2017-09-21 08:30,21,0.3172,0.3175,0.3172,0.3175,3
,2017-09-21 09:00,21,0.31745,0.3175,0.31745,0.3175,22
,2017-09-21 09:30,21,0.3167,0.3167,0.3167,0.3167,2
,2017-09-21 10:00,21,0.31725,0.31725,0.31725,0.31725,15
,2017-09-21 11:30,21,0.3173,0.3173,0.3173,0.3173,15
,2017-09-21 13:00,21,0.3168,0.3168,0.3168,0.3168,11
,2017-09-22 07:00,22,0.31775,0.31775,0.31775,0.31775,1
,2017-09-22 07:30,22,0.3176,0.31765,0.31755,0.31755,40
,2017-09-22 08:00,22,0.3176,0.31795,0.3175,0.31795,83
,2017-09-22 09:00,22,0.3182,0.3182,0.31815,0.31815,14
,2017-09-22 12:30,22,0.31825,0.31825,0.31825,0.31825,2
,2017-09-22 14:30,22,0.31855,0.31855,0.31855,0.31855,22
,2017-09-22 15:30,22,0.31865,0.31865,0.31865,0.31865,15
,2017-09-25 06:30,25,0.318,0.318,0.318,0.318,10
,2017-09-25 07:30,25,0.3184,0.3184,0.3184,0.3184,10
,2017-09-25 08:00,25,0.31815,0.31815,0.31775,0.31775,21
,2017-09-25 08:30,25,0.3177,0.3177,0.31735,0.31735,22
,2017-09-25 09:00,25,0.31695,0.31695,0.3168,0.3168,12
,2017-09-25 09:30,25,0.317,0.317,0.3161,0.3161,155
,2017-09-25 10:00,25,0.31645,0.31645,0.31645,0.31645,1
,2017-09-25 10:30,25,0.3162,0.3163,0.31615,0.31615,50
,2017-09-25 11:00,25,0.3155,0.3155,0.3155,0.3155,90
,2017-09-25 12:00,25,0.3159,0.3159,0.3159,0.3159,2
,2017-09-25 14:30,25,0.3151,0.3151,0.3151,0.3151,2
,2017-09-26 01:30,26,0.31575,0.31575,0.31575,0.31575,2
,2017-09-26 02:00,26,0.31575,0.31575,0.31575,0.31575,2
,2017-09-26 07:30,26,0.31475,0.31545,0.3146,0.31545,19
,2017-09-26 08:00,26,0.31545,0.31575,0.31535,0.31535,19
,2017-09-26 08:30,26,0.3154,0.3154,0.3144,0.3144,41
,2017-09-26 09:00,26,0.31445,0.3145,0.31435,0.3145,31
,2017-09-26 09:30,26,0.31455,0.31455,0.314,0.314,11
,2017-09-26 10:00,26,0.314,0.3141,0.31395,0.3141,21
,2017-09-26 10:30,26,0.3141,0.3141,0.3139,0.3139,18
,2017-09-26 11:00,26,0.314,0.31435,0.314,0.31435,23
,2017-09-26 11:30,26,0.31435,0.31465,0.31375,0.31435,148
,2017-09-26 12:00,26,0.31455,0.31485,0.31445,0.31485,26
,2017-09-26 12:30,26,0.3142,0.3145,0.3142,0.31445,14
,2017-09-26 13:00,26,0.3147,0.3147,0.31455,0.31455,3
,2017-09-26 13:30,26,0.3146,0.3146,0.31405,0.31445,17
,2017-09-26 14:00,26,0.31425,0.31425,0.3141,0.3141,5
,2017-09-26 14:30,26,0.3141,0.31465,0.3141,0.31465,7
,2017-09-26 15:00,26,0.3147,0.31485,0.3143,0.31485,13
,2017-09-26 15:30,26,0.31475,0.31635,0.31435,0.31635,20
,2017-09-27 06:30,27,0.3135,0.3135,0.3135,0.3135,10
,2017-09-27 07:00,27,0.3128,0.313,0.3113,0.31265,428
,2017-09-27 07:30,27,0.31255,0.3126,0.31165,0.3118,211
,2017-09-27 08:00,27,0.31215,0.3123,0.31135,0.3119,122
,2017-09-27 08:30,27,0.3117,0.31205,0.3115,0.3116,101
,2017-09-27 09:00,27,0.31175,0.31195,0.3114,0.3118,462
,2017-09-27 09:30,27,0.3119,0.3122,0.31155,0.31215,201
,2017-09-27 10:00,27,0.31215,0.3125,0.31205,0.3125,145
,2017-09-27 10:30,27,0.31255,0.3126,0.31185,0.31185,156
,2017-09-27 11:00,27,0.31185,0.3126,0.3117,0.31255,235
,2017-09-27 11:30,27,0.31235,0.3127,0.3121,0.3127,124
,2017-09-27 12:00,27,0.3127,0.3129,0.31205,0.31215,260
,2017-09-27 12:30,27,0.31215,0.31215,0.3115,0.31175,27
,2017-09-27 13:00,27,0.3118,0.31225,0.31165,0.3122,39
,2017-09-27 13:30,27,0.31215,0.3127,0.312,0.3127,143
,2017-09-27 14:00,27,0.31235,0.31235,0.3122,0.3122,12
,2017-09-27 14:30,27,0.31185,0.31195,0.3117,0.31195,30
,2017-09-27 15:00,27,0.31205,0.31205,0.31205,0.31205,20
,2017-09-28 02:00,28,0.312,0.312,0.312,0.312,1
,2017-09-28 07:00,28,0.31255,0.3129,0.3125,0.31275,231
,2017-09-28 07:30,28,0.31275,0.31275,0.31205,0.31225,52
,2017-09-28 08:00,28,0.3123,0.31235,0.31125,0.31145,66
,2017-09-28 08:30,28,0.31155,0.3125,0.3114,0.3122,53
,2017-09-28 09:00,28,0.3122,0.313,0.3122,0.3127,103
,2017-09-28 09:30,28,0.3128,0.313,0.31235,0.31285,95
,2017-09-28 10:00,28,0.3127,0.313,0.3126,0.3126,65
,2017-09-28 11:30,28,0.31255,0.31295,0.3124,0.31295,238
,2017-09-28 12:00,28,0.313,0.31305,0.3127,0.3128,30
,2017-09-28 12:30,28,0.3128,0.31335,0.3128,0.3133,25
,2017-09-28 13:00,28,0.3131,0.3132,0.31295,0.313,50
,2017-09-28 13:30,28,0.313,0.3132,0.31295,0.3131,101
,2017-09-28 14:00,28,0.3131,0.3131,0.313,0.313,108
,2017-09-28 15:00,28,0.31295,0.31295,0.31295,0.31295,8
,2017-09-28 15:30,28,0.31275,0.31275,0.3126,0.3127,11
,2017-09-29 07:00,29,0.3125,0.31285,0.3125,0.31285,49
,2017-09-29 07:30,29,0.3127,0.3145,0.3127,0.3138,373
,2017-09-29 08:00,29,0.31395,0.3152,0.31385,0.315,140
,2017-09-29 08:30,29,0.31495,0.31505,0.3142,0.31435,70
,2017-09-29 09:00,29,0.31415,0.3145,0.31415,0.3142,554
,2017-09-29 09:30,29,0.31445,0.315,0.3141,0.3149,160
,2017-09-29 10:00,29,0.31485,0.3155,0.31485,0.31545,121
,2017-09-29 11:00,29,0.3147,0.3147,0.3145,0.3147,48
,2017-09-29 11:30,29,0.3147,0.31485,0.3147,0.31475,126
,2017-09-29 12:00,29,0.31455,0.3148,0.3142,0.31465,244
,2017-09-29 12:30,29,0.3147,0.31495,0.31465,0.31465,35
,2017-09-29 13:00,29,0.31455,0.3147,0.31455,0.3147,6
,2017-09-29 13:30,29,0.3147,0.3148,0.31455,0.3146,105
,2017-09-29 14:00,29,0.3146,0.3146,0.31415,0.31425,136
,2017-09-29 14:30,29,0.31435,0.3144,0.31415,0.3144,12
,2017-09-29 15:00,29,0.31445,0.31455,0.31445,0.31455,4
,2017-09-29 15:30,29,0.31445,0.3147,0.31445,0.3147,38
,2017-10-01 21:00,2,0.3147,0.3147,0.3147,0.3147,3
,2017-10-02 03:30,2,0.3135,0.31355,0.3134,0.3134,6
,2017-10-02 05:00,2,0.314,0.314,0.314,0.314,9
,2017-10-02 06:00,2,0.3139,0.314,0.3139,0.3139,3
,2017-10-02 06:30,2,0.3136,0.3136,0.3135,0.3135,7
,2017-10-02 07:00,2,0.31385,0.314,0.3134,0.31385,87
,2017-10-02 07:30,2,0.31385,0.31425,0.31385,0.3141,91
,2017-10-02 08:00,2,0.31405,0.31445,0.314,0.31415,216
,2017-10-02 08:30,2,0.31415,0.31455,0.31415,0.31455,256
,2017-10-02 09:00,2,0.31445,0.3149,0.3141,0.3146,126
,2017-10-02 09:30,2,0.31455,0.31515,0.31455,0.31505,179
,2017-10-02 10:00,2,0.3151,0.31535,0.3149,0.31535,480
,2017-10-02 10:30,2,0.3153,0.3154,0.3151,0.31525,304
,2017-10-02 11:00,2,0.31535,0.3154,0.3152,0.3152,25
,2017-10-02 11:30,2,0.3153,0.31535,0.31515,0.31535,289
,2017-10-02 12:00,2,0.31535,0.31575,0.31515,0.31575,752
,2017-10-02 12:30,2,0.3157,0.3159,0.31565,0.3159,16
,2017-10-02 13:00,2,0.31585,0.31595,0.3158,0.31585,13
,2017-10-02 13:30,2,0.31575,0.31585,0.31555,0.3156,193
,2017-10-02 14:00,2,0.3156,0.3158,0.31555,0.3158,15
,2017-10-02 14:30,2,0.3156,0.3158,0.3156,0.3157,11
,2017-10-02 15:00,2,0.31575,0.31575,0.31575,0.31575,1
,2017-10-02 15:30,2,0.3157,0.3157,0.31555,0.31555,16
,2017-10-03 07:00,3,0.31545,0.3156,0.3151,0.31525,67
,2017-10-03 07:30,3,0.3152,0.3152,0.3147,0.3151,262
,2017-10-03 08:00,3,0.31515,0.31555,0.31515,0.3155,166
,2017-10-03 08:30,3,0.31555,0.31635,0.3155,0.3163,125
,2017-10-03 09:00,3,0.31635,0.31635,0.31615,0.3162,46
,2017-10-03 09:30,3,0.3162,0.3165,0.3161,0.3165,122
,2017-10-03 10:00,3,0.3165,0.31705,0.3165,0.31705,98
,2017-10-03 10:30,3,0.31685,0.3169,0.31675,0.3168,19
,2017-10-03 11:00,3,0.3168,0.31685,0.3168,0.3168,9
,2017-10-03 11:30,3,0.3168,0.317,0.3167,0.31685,284
,2017-10-03 12:00,3,0.31685,0.31695,0.3167,0.3168,283
,2017-10-03 12:30,3,0.31675,0.31675,0.31665,0.31675,10
,2017-10-03 13:00,3,0.3166,0.3168,0.31655,0.31675,47
,2017-10-03 13:30,3,0.3167,0.31685,0.3165,0.31685,266
,2017-10-03 14:00,3,0.31685,0.3169,0.3165,0.3166,140
,2017-10-03 14:30,3,0.3167,0.3167,0.3166,0.3166,22
,2017-10-03 15:00,3,0.31655,0.31655,0.31655,0.31655,5
,2017-10-03 15:30,3,0.3167,0.3168,0.3167,0.3168,67
,2017-10-04 02:30,4,0.3177,0.3177,0.3177,0.3177,1
,2017-10-04 03:00,4,0.317,0.317,0.317,0.317,1
,2017-10-04 06:30,4,0.31755,0.318,0.31755,0.318,16
,2017-10-04 07:00,4,0.3179,0.3182,0.31765,0.31775,200
,2017-10-04 07:30,4,0.31765,0.3177,0.3174,0.31745,93
,2017-10-04 08:00,4,0.31785,0.3179,0.31745,0.3176,149
,2017-10-04 08:30,4,0.3176,0.318,0.3175,0.318,54
,2017-10-04 09:00,4,0.3179,0.318,0.3174,0.318,126
,2017-10-04 09:30,4,0.3181,0.3185,0.31805,0.3185,265
,2017-10-04 10:00,4,0.3185,0.31875,0.31845,0.3185,61
,2017-10-04 10:30,4,0.3185,0.31885,0.31845,0.31885,77
,2017-10-04 11:00,4,0.3189,0.3189,0.3186,0.3188,129
,2017-10-04 11:30,4,0.31875,0.319,0.31865,0.31885,77
,2017-10-04 12:00,4,0.3189,0.3189,0.3184,0.31865,32
,2017-10-04 12:30,4,0.3183,0.3185,0.3183,0.3185,7
,2017-10-04 13:00,4,0.3185,0.31865,0.31845,0.3186,9
,2017-10-04 13:30,4,0.3186,0.31875,0.3185,0.31865,57
,2017-10-04 14:00,4,0.3185,0.3185,0.31825,0.31825,22
,2017-10-04 14:30,4,0.3182,0.3183,0.31815,0.31815,4
,2017-10-04 15:00,4,0.31815,0.31815,0.318,0.318,2
,2017-10-04 15:30,4,0.31795,0.31795,0.31795,0.31795,1
,2017-10-05 06:30,5,0.31805,0.31805,0.3177,0.3177,12
,2017-10-05 07:00,5,0.3178,0.31835,0.3178,0.31805,28
,2017-10-05 07:30,5,0.31785,0.318,0.3177,0.3179,281
,2017-10-05 08:00,5,0.3177,0.3181,0.31765,0.318,67
,2017-10-05 08:30,5,0.318,0.318,0.3175,0.31795,275
,2017-10-05 09:00,5,0.3179,0.31865,0.3176,0.31865,132
,2017-10-05 09:30,5,0.3185,0.3188,0.31845,0.3186,60
,2017-10-05 10:00,5,0.3187,0.3188,0.3179,0.3179,78
,2017-10-05 10:30,5,0.31795,0.3181,0.3178,0.3179,91
,2017-10-05 11:00,5,0.31785,0.3181,0.3177,0.3181,86
,2017-10-05 11:30,5,0.3178,0.3179,0.3177,0.31775,33
,2017-10-05 12:00,5,0.31765,0.31765,0.31665,0.3168,87
,2017-10-05 12:30,5,0.3169,0.3171,0.31635,0.31705,128
,2017-10-05 13:00,5,0.31695,0.31695,0.31655,0.31655,23
,2017-10-05 13:30,5,0.3166,0.3166,0.3161,0.3161,30
,2017-10-05 14:00,5,0.31625,0.3163,0.31595,0.31595,61
,2017-10-05 14:30,5,0.31595,0.3162,0.31585,0.3162,41
,2017-10-05 15:00,5,0.3161,0.3162,0.3161,0.3162,4
,2017-10-06 06:30,6,0.3155,0.3155,0.3155,0.3155,9
,2017-10-06 07:00,6,0.31615,0.31615,0.3152,0.31535,111
,2017-10-06 07:30,6,0.3162,0.3163,0.3137,0.3146,665
,2017-10-06 08:00,6,0.3147,0.3152,0.3146,0.31505,119
,2017-10-06 08:30,6,0.31475,0.3149,0.31435,0.31455,66
,2017-10-06 09:00,6,0.31455,0.31535,0.31415,0.31525,334
,2017-10-06 09:30,6,0.31525,0.31565,0.31495,0.31545,262
,2017-10-06 10:00,6,0.31545,0.31565,0.3151,0.3153,105
,2017-10-06 10:30,6,0.31525,0.31585,0.31505,0.31565,145
,2017-10-06 11:00,6,0.31575,0.3158,0.3152,0.31525,124
,2017-10-06 11:30,6,0.31525,0.3154,0.3151,0.31535,75
,2017-10-06 12:00,6,0.31535,0.3156,0.315,0.3151,86
,2017-10-06 12:30,6,0.3151,0.3152,0.3147,0.3151,108
,2017-10-06 13:00,6,0.3152,0.3153,0.31475,0.3151,91
,2017-10-06 13:30,6,0.3152,0.3157,0.3151,0.3156,110
,2017-10-06 14:00,6,0.3156,0.3158,0.31545,0.31555,56
,2017-10-06 14:30,6,0.31555,0.31585,0.3154,0.3156,30
,2017-10-06 15:00,6,0.31565,0.31565,0.31565,0.31565,3
,2017-10-06 15:30,6,0.3154,0.3159,0.3154,0.3159,32
,2017-10-08 23:30,9,0.3166,0.3166,0.31655,0.31655,2
,2017-10-09 07:00,9,0.3154,0.3154,0.31455,0.31455,56
,2017-10-09 07:30,9,0.3146,0.3147,0.31415,0.3143,183
,2017-10-09 08:00,9,0.31455,0.3147,0.3143,0.3145,164
,2017-10-09 08:30,9,0.3144,0.31445,0.314,0.3142,75
,2017-10-09 09:00,9,0.31415,0.31415,0.3137,0.31385,203
,2017-10-09 09:30,9,0.31385,0.31395,0.3136,0.31365,127
,2017-10-09 10:00,9,0.3137,0.3137,0.31295,0.313,208
,2017-10-09 10:30,9,0.3128,0.3129,0.31255,0.31285,88
,2017-10-09 11:00,9,0.3129,0.3129,0.31265,0.31285,10
,2017-10-09 11:30,9,0.3129,0.3131,0.31285,0.313,134
,2017-10-09 12:00,9,0.313,0.3131,0.31295,0.3131,9
,2017-10-09 12:30,9,0.3131,0.3133,0.3131,0.3133,37
,2017-10-09 13:00,9,0.31335,0.31335,0.313,0.31305,13
,2017-10-09 13:30,9,0.31325,0.3133,0.3131,0.3131,96
,2017-10-09 14:00,9,0.31315,0.31325,0.31285,0.31285,43
,2017-10-09 14:30,9,0.31285,0.313,0.3128,0.31295,16
,2017-10-09 15:00,9,0.31295,0.31305,0.3129,0.31305,4
,2017-10-09 15:30,9,0.3131,0.31315,0.3127,0.3127,16
,2017-10-09 21:00,10,0.313,0.3133,0.313,0.3131,6
,2017-10-09 23:00,10,0.3127,0.31275,0.3127,0.31275,8
,2017-10-10 03:30,10,0.31335,0.31335,0.31335,0.31335,1
,2017-10-10 06:30,10,0.31465,0.31465,0.31465,0.31465,5
,2017-10-10 07:00,10,0.3145,0.3148,0.31445,0.31465,98
,2017-10-10 07:30,10,0.3146,0.3147,0.3143,0.31445,157
,2017-10-10 08:00,10,0.3145,0.3149,0.3144,0.3148,88
,2017-10-10 08:30,10,0.3148,0.31515,0.3148,0.31505,348
,2017-10-10 09:00,10,0.3151,0.31525,0.31485,0.31505,89
,2017-10-10 09:30,10,0.3149,0.3152,0.3149,0.3151,41
,2017-10-10 10:00,10,0.31505,0.31505,0.3146,0.3147,48
,2017-10-10 10:30,10,0.3148,0.3148,0.31385,0.3139,229
,2017-10-10 11:00,10,0.314,0.3141,0.3137,0.31385,33
,2017-10-10 11:30,10,0.3138,0.3139,0.3138,0.31385,31
,2017-10-10 12:00,10,0.3138,0.3141,0.31355,0.314,44
,2017-10-10 12:30,10,0.31415,0.31415,0.31365,0.314,43
,2017-10-10 13:00,10,0.31385,0.3139,0.3136,0.3138,16
,2017-10-10 13:30,10,0.3138,0.3139,0.31365,0.31365,95
,2017-10-10 14:00,10,0.31375,0.31385,0.31365,0.31365,31
,2017-10-10 14:30,10,0.3136,0.3136,0.3131,0.3131,51
,2017-10-10 15:00,10,0.31325,0.31325,0.313,0.313,129
,2017-10-10 15:30,10,0.31315,0.3134,0.31315,0.3134,14
,2017-10-11 03:00,11,0.31355,0.3136,0.31355,0.3136,9
,2017-10-11 04:00,11,0.3138,0.3139,0.3138,0.3139,8
,2017-10-11 06:30,11,0.3142,0.3142,0.3142,0.3142,10
,2017-10-11 07:00,11,0.31465,0.3148,0.31465,0.3148,17
,2017-10-11 07:30,11,0.3148,0.31545,0.3147,0.31525,320
,2017-10-11 08:00,11,0.3154,0.3155,0.3152,0.31545,249
,2017-10-11 08:30,11,0.3154,0.31545,0.315,0.31515,387
,2017-10-11 09:00,11,0.315,0.31515,0.3145,0.31475,75
,2017-10-11 09:30,11,0.31475,0.3151,0.31475,0.315,79
,2017-10-11 10:00,11,0.3152,0.3152,0.315,0.31505,77
,2017-10-11 10:30,11,0.315,0.31525,0.31485,0.31505,39
,2017-10-11 11:00,11,0.31535,0.31535,0.3148,0.315,62
,2017-10-11 11:30,11,0.31495,0.3151,0.3149,0.3149,62
,2017-10-11 12:00,11,0.31485,0.31495,0.31455,0.31455,23
,2017-10-11 12:30,11,0.3146,0.3148,0.3145,0.3146,35
,2017-10-11 13:00,11,0.3146,0.31515,0.31445,0.3145,176
,2017-10-11 13:30,11,0.3146,0.315,0.3146,0.31485,63
,2017-10-11 14:00,11,0.31485,0.31505,0.3146,0.3149,385
,2017-10-11 14:30,11,0.31485,0.31485,0.3146,0.3146,101
,2017-10-11 15:00,11,0.3145,0.3146,0.31425,0.31435,110
,2017-10-11 15:30,11,0.31415,0.3143,0.31415,0.3143,23
,2017-10-12 07:00,12,0.31445,0.31445,0.31445,0.31445,3
,2017-10-12 07:30,12,0.31455,0.31455,0.3142,0.3142,107
,2017-10-12 08:00,12,0.31405,0.31405,0.31365,0.31365,3
,2017-10-12 08:30,12,0.31405,0.31405,0.314,0.314,13
,2017-10-12 09:00,12,0.314,0.314,0.314,0.314,1
,2017-10-12 12:30,12,0.31445,0.3148,0.31445,0.3148,10
,2017-10-12 13:30,12,0.3149,0.3162,0.3149,0.31525,15
,2017-10-13 05:30,13,0.3152,0.3152,0.3152,0.3152,5
,2017-10-13 06:00,13,0.3155,0.3155,0.31545,0.31545,6
,2017-10-13 06:30,13,0.3152,0.3152,0.3146,0.31495,30
,2017-10-13 07:00,13,0.3149,0.3149,0.31375,0.3138,99
,2017-10-13 07:30,13,0.3139,0.31615,0.3139,0.31575,725
,2017-10-13 08:00,13,0.3157,0.31615,0.3156,0.31595,216
,2017-10-13 08:30,13,0.31615,0.31655,0.316,0.3162,218
,2017-10-13 09:00,13,0.3162,0.3166,0.3161,0.31625,204
,2017-10-13 09:30,13,0.3162,0.3163,0.3159,0.316,114
,2017-10-13 10:00,13,0.316,0.31605,0.31565,0.3157,140
,2017-10-13 10:30,13,0.31565,0.31635,0.3156,0.31625,99
,2017-10-13 11:00,13,0.31625,0.31625,0.3158,0.31585,104
,2017-10-13 11:30,13,0.31585,0.316,0.31565,0.3159,235
,2017-10-13 12:00,13,0.31585,0.31615,0.31575,0.31615,76
,2017-10-13 12:30,13,0.31615,0.31665,0.3161,0.3166,351
,2017-10-13 13:00,13,0.31655,0.3166,0.3162,0.3166,143
,2017-10-13 13:30,13,0.3165,0.31685,0.31645,0.31645,295
,2017-10-13 14:00,13,0.3165,0.3167,0.31645,0.31645,78
,2017-10-13 14:30,13,0.3165,0.3168,0.3165,0.3168,40
,2017-10-13 15:00,13,0.3168,0.3169,0.3167,0.3169,54
,2017-10-13 15:30,13,0.31685,0.31725,0.31685,0.31705,184
,2017-10-15 18:00,16,0.31715,0.31715,0.31715,0.31715,1
,2017-10-15 18:30,16,0.31715,0.31715,0.31715,0.31715,4
,2017-10-15 19:00,16,0.3171,0.3171,0.3171,0.3171,2
,2017-10-16 05:30,16,0.3159,0.316,0.3159,0.316,48
,2017-10-16 06:00,16,0.31625,0.31625,0.31625,0.31625,1
,2017-10-16 06:30,16,0.31595,0.3162,0.3156,0.3156,17
,2017-10-16 07:00,16,0.3155,0.3161,0.3155,0.3161,24
,2017-10-16 07:30,16,0.31595,0.31635,0.3159,0.3159,53
,2017-10-16 08:00,16,0.3159,0.31635,0.3158,0.31605,40
,2017-10-16 08:30,16,0.31605,0.3164,0.31605,0.3163,19
,2017-10-16 09:00,16,0.3161,0.3162,0.3157,0.31585,80
,2017-10-16 09:30,16,0.31575,0.31575,0.315,0.3152,275
,2017-10-16 10:00,16,0.31525,0.31535,0.3149,0.3153,338
,2017-10-16 10:30,16,0.31535,0.31545,0.3151,0.31525,179
,2017-10-16 11:00,16,0.31525,0.31555,0.31515,0.3152,108
,2017-10-16 11:30,16,0.3151,0.3152,0.31495,0.315,121
,2017-10-16 12:00,16,0.31495,0.31505,0.31485,0.31505,108
,2017-10-16 12:30,16,0.31505,0.3152,0.3149,0.3152,105
,2017-10-16 13:00,16,0.3153,0.3153,0.3147,0.3148,80
,2017-10-16 13:30,16,0.31475,0.31475,0.3145,0.31455,310
,2017-10-16 14:00,16,0.31445,0.3147,0.3144,0.3146,75
,2017-10-16 14:30,16,0.3148,0.31495,0.31455,0.31495,30
,2017-10-16 15:00,16,0.3149,0.3149,0.3146,0.3146,7
,2017-10-17 03:00,17,0.3146,0.3146,0.3146,0.3146,1
,2017-10-17 05:30,17,0.3146,0.31465,0.31445,0.31465,29
,2017-10-17 06:00,17,0.31425,0.3143,0.314,0.3142,22
,2017-10-17 06:30,17,0.3144,0.3146,0.3141,0.3146,219
,2017-10-17 07:00,17,0.3143,0.31455,0.31405,0.3144,49
,2017-10-17 07:30,17,0.31435,0.31485,0.3142,0.31475,98
,2017-10-17 08:00,17,0.31465,0.3147,0.31445,0.3146,32
,2017-10-17 08:30,17,0.3145,0.3145,0.314,0.314,78
,2017-10-17 09:00,17,0.314,0.3141,0.3138,0.3139,364
,2017-10-17 09:30,17,0.3138,0.31405,0.3135,0.3139,136
,2017-10-17 10:00,17,0.3138,0.3141,0.3137,0.314,159
,2017-10-17 10:30,17,0.31405,0.31405,0.31375,0.3138,99
,2017-10-17 11:00,17,0.31385,0.3144,0.3138,0.31435,146
,2017-10-17 11:30,17,0.31435,0.31465,0.3143,0.3144,331
,2017-10-17 12:00,17,0.3143,0.31465,0.3143,0.31465,145
,2017-10-17 12:30,17,0.31465,0.315,0.31465,0.31465,748
,2017-10-17 13:00,17,0.31465,0.31495,0.31455,0.31495,182
,2017-10-17 13:30,17,0.3149,0.31495,0.31485,0.3149,247
,2017-10-17 14:00,17,0.315,0.3157,0.315,0.31545,73
,2017-10-17 14:30,17,0.3154,0.3158,0.3153,0.31575,169
,2017-10-17 15:00,17,0.3158,0.3159,0.31535,0.3159,6
,2017-10-17 18:00,18,0.31545,0.31545,0.31545,0.31545,1
,2017-10-18 04:00,18,0.31565,0.31565,0.31565,0.31565,2
,2017-10-18 04:30,18,0.31565,0.31565,0.3156,0.31565,6
,2017-10-18 05:00,18,0.3156,0.3156,0.31545,0.31545,18
,2017-10-18 06:00,18,0.31585,0.31615,0.3158,0.31615,71
,2017-10-18 06:30,18,0.31615,0.3163,0.3158,0.3158,44
,2017-10-18 07:00,18,0.31585,0.31585,0.31535,0.31535,236
,2017-10-18 07:30,18,0.3154,0.3154,0.3149,0.3149,45
,2017-10-18 08:00,18,0.3151,0.31515,0.3149,0.315,30
,2017-10-18 08:30,18,0.3147,0.31525,0.31465,0.31485,52
,2017-10-18 09:00,18,0.3149,0.31505,0.3147,0.315,30
,2017-10-18 09:30,18,0.315,0.3151,0.31495,0.3151,24
,2017-10-18 10:00,18,0.3151,0.3151,0.3138,0.3141,315
,2017-10-18 10:30,18,0.3141,0.31425,0.314,0.3141,86
,2017-10-18 11:00,18,0.3141,0.3146,0.31405,0.3146,61
,2017-10-18 11:30,18,0.31465,0.3149,0.31465,0.31465,11
,2017-10-18 12:00,18,0.3147,0.31505,0.3147,0.3149,461
,2017-10-18 12:30,18,0.3149,0.31525,0.31485,0.31515,518
,2017-10-18 13:00,18,0.3151,0.31535,0.31505,0.3153,141
,2017-10-18 13:30,18,0.31535,0.31545,0.31525,0.31535,29
,2017-10-18 14:00,18,0.31535,0.31535,0.315,0.315,125
,2017-10-18 14:30,18,0.315,0.315,0.31475,0.3148,99
,2017-10-18 15:00,18,0.31475,0.3149,0.3147,0.3147,29
,2017-10-18 17:00,19,0.31475,0.31475,0.31475,0.31475,3
,2017-10-19 02:30,19,0.31475,0.31475,0.31475,0.31475,14
,2017-10-19 05:30,19,0.31515,0.31515,0.31515,0.31515,7
,2017-10-19 06:00,19,0.31565,0.31565,0.3147,0.3147,90
,2017-10-19 06:30,19,0.3147,0.315,0.3147,0.31495,451
,2017-10-19 07:00,19,0.315,0.315,0.3144,0.31455,169
,2017-10-19 07:30,19,0.31465,0.31465,0.31415,0.31415,27
,2017-10-19 08:00,19,0.3142,0.31445,0.31415,0.31435,152
,2017-10-19 08:30,19,0.31435,0.31465,0.31435,0.31455,90
,2017-10-19 09:00,19,0.31455,0.3149,0.31445,0.3148,281
,2017-10-19 09:30,19,0.31475,0.3151,0.31475,0.3151,59
,2017-10-19 10:00,19,0.315,0.315,0.3146,0.31465,29
,2017-10-19 10:30,19,0.31475,0.31475,0.31435,0.31435,10
,2017-10-19 11:00,19,0.31455,0.31465,0.31445,0.31465,6
,2017-10-19 11:30,19,0.3146,0.3148,0.31445,0.31445,339
,2017-10-19 12:00,19,0.31455,0.3147,0.3144,0.3147,87
,2017-10-19 12:30,19,0.3147,0.31485,0.3145,0.3145,46
,2017-10-19 13:00,19,0.3145,0.3145,0.31425,0.31435,96
,2017-10-19 13:30,19,0.3144,0.31455,0.31435,0.31445,90
,2017-10-19 14:00,19,0.31435,0.31455,0.3143,0.3145,221
,2017-10-19 14:30,19,0.3145,0.3149,0.31415,0.3149,313
,2017-10-19 15:00,19,0.3148,0.31505,0.3148,0.3149,72
,2017-10-20 01:30,20,0.3149,0.3149,0.3149,0.3149,14
,2017-10-20 02:30,20,0.316,0.31655,0.316,0.31655,11
,2017-10-20 04:30,20,0.31515,0.31515,0.314,0.314,27
,2017-10-20 06:00,20,0.31385,0.3149,0.31375,0.31425,53
,2017-10-20 06:30,20,0.31465,0.3148,0.3146,0.3146,43
,2017-10-20 07:00,20,0.3145,0.3145,0.3144,0.3144,17
,2017-10-20 07:30,20,0.31435,0.31435,0.31395,0.31395,39
,2017-10-20 08:00,20,0.31395,0.31425,0.31395,0.31405,46
,2017-10-20 08:30,20,0.3139,0.3139,0.31275,0.3128,433
,2017-10-20 09:00,20,0.31295,0.3132,0.3127,0.3132,303
,2017-10-20 09:30,20,0.3132,0.31325,0.31285,0.31285,116
,2017-10-20 10:00,20,0.3129,0.31345,0.3129,0.3133,39
,2017-10-20 10:30,20,0.3133,0.31335,0.3131,0.3132,145
,2017-10-20 11:00,20,0.3133,0.3137,0.3131,0.3131,315
,2017-10-20 11:30,20,0.313,0.3135,0.31295,0.3135,89
,2017-10-20 12:00,20,0.3134,0.3134,0.3132,0.3132,317
,2017-10-20 12:30,20,0.31315,0.3134,0.31315,0.3134,71
,2017-10-20 13:00,20,0.31325,0.3134,0.31295,0.31325,589
,2017-10-20 13:30,20,0.3132,0.31325,0.31305,0.31305,85
,2017-10-20 14:00,20,0.31315,0.31315,0.3126,0.31295,844
,2017-10-20 14:30,20,0.3129,0.31295,0.3124,0.31265,197
,2017-10-20 15:00,20,0.3127,0.31275,0.3126,0.31275,46
,2017-10-20 15:30,20,0.3121,0.3121,0.3121,0.3121,1
,2017-10-23 01:30,23,0.31335,0.3134,0.31335,0.3134,3
,2017-10-23 04:30,23,0.31225,0.31225,0.31155,0.31155,18
,2017-10-23 05:00,23,0.31225,0.31225,0.31225,0.31225,2
,2017-10-23 05:30,23,0.31175,0.3122,0.31175,0.3122,20
,2017-10-23 06:00,23,0.31265,0.3129,0.3126,0.31275,44
,2017-10-23 06:30,23,0.31255,0.3131,0.31255,0.31285,64
,2017-10-23 07:00,23,0.31285,0.31285,0.3123,0.31245,187
,2017-10-23 07:30,23,0.3124,0.3124,0.31215,0.3123,184
,2017-10-23 08:00,23,0.31235,0.31235,0.31195,0.31205,93
,2017-10-23 08:30,23,0.31205,0.31245,0.312,0.31225,113
,2017-10-23 09:00,23,0.31245,0.31245,0.3116,0.3117,409
,2017-10-23 09:30,23,0.31165,0.31175,0.3108,0.3109,826
,2017-10-23 10:00,23,0.311,0.3111,0.31035,0.3104,213
,2017-10-23 10:30,23,0.31035,0.3109,0.3103,0.31085,225
,2017-10-23 11:00,23,0.31085,0.31085,0.31065,0.3107,78
,2017-10-23 11:30,23,0.3108,0.3109,0.3105,0.3107,41
,2017-10-23 12:00,23,0.3106,0.31075,0.31045,0.31055,846
,2017-10-23 12:30,23,0.31065,0.31075,0.3105,0.3105,42
,2017-10-23 13:00,23,0.3106,0.3106,0.3097,0.3097,275
,2017-10-23 13:30,23,0.3098,0.3098,0.30835,0.30935,831
,2017-10-23 14:00,23,0.30925,0.30925,0.30875,0.3088,301
,2017-10-23 14:30,23,0.3088,0.30905,0.30845,0.30875,779
,2017-10-23 15:00,23,0.30875,0.30875,0.3082,0.3087,9
,2017-10-23 15:30,23,0.30865,0.30865,0.30865,0.30865,2
,2017-10-23 18:00,24,0.30865,0.30865,0.30865,0.30865,1
,2017-10-23 19:00,24,0.3085,0.3085,0.3085,0.3085,1
,2017-10-24 02:00,24,0.3085,0.3085,0.3085,0.3085,2
,2017-10-24 02:30,24,0.30835,0.30835,0.3083,0.3083,4
,2017-10-24 03:00,24,0.30815,0.30815,0.30815,0.30815,11
,2017-10-24 04:00,24,0.3083,0.3083,0.3083,0.3083,1
,2017-10-24 05:30,24,0.3084,0.3085,0.3084,0.3085,97
,2017-10-24 06:00,24,0.3085,0.30965,0.3085,0.30925,399
,2017-10-24 06:30,24,0.30905,0.3093,0.30905,0.3093,31
,2017-10-24 07:00,24,0.3093,0.3093,0.3088,0.3089,202
,2017-10-24 07:30,24,0.309,0.30905,0.3085,0.3085,137
,2017-10-24 08:00,24,0.30835,0.3084,0.3074,0.3077,529
,2017-10-24 08:30,24,0.30765,0.30785,0.3072,0.30735,258
,2017-10-24 09:00,24,0.30735,0.3074,0.3063,0.3063,619
,2017-10-24 09:30,24,0.30625,0.30635,0.3058,0.30625,451
,2017-10-24 10:00,24,0.30625,0.3067,0.30615,0.3067,62
,2017-10-24 10:30,24,0.3066,0.30735,0.3066,0.3073,85
,2017-10-24 11:00,24,0.3072,0.30765,0.3069,0.3071,325
,2017-10-24 11:30,24,0.3072,0.30735,0.307,0.307,768
,2017-10-24 12:00,24,0.307,0.30725,0.30655,0.3069,735
,2017-10-24 12:30,24,0.30685,0.307,0.30655,0.3066,335
,2017-10-24 13:00,24,0.30665,0.30665,0.30625,0.30645,57
,2017-10-24 13:30,24,0.3067,0.30745,0.30665,0.30745,1784
,2017-10-24 14:00,24,0.3076,0.308,0.30665,0.30755,1943
,2017-10-24 14:30,24,0.3075,0.30825,0.30425,0.3077,691
,2017-10-24 15:30,24,0.3079,0.3079,0.3079,0.3079,2
,2017-10-25 05:00,25,0.30735,0.30735,0.30735,0.30735,11
,2017-10-25 05:30,25,0.30715,0.3075,0.30715,0.3075,180
,2017-10-25 06:00,25,0.3079,0.30825,0.30775,0.308,921
,2017-10-25 06:30,25,0.3079,0.30885,0.30785,0.3087,670
,2017-10-25 07:00,25,0.30865,0.3088,0.30805,0.30815,175
,2017-10-25 07:30,25,0.30805,0.30815,0.3073,0.3076,294
,2017-10-25 08:00,25,0.30775,0.3094,0.30775,0.3091,463
,2017-10-25 08:30,25,0.3091,0.3092,0.3083,0.30835,216
,2017-10-25 09:00,25,0.30845,0.30905,0.3082,0.3089,85
,2017-10-25 09:30,25,0.30895,0.309,0.30825,0.3083,31
,2017-10-25 10:00,25,0.3083,0.3083,0.3078,0.30825,117
,2017-10-25 10:30,25,0.30825,0.30825,0.30705,0.30725,437
,2017-10-25 11:00,25,0.3073,0.30765,0.30655,0.3069,686
,2017-10-25 11:30,25,0.3068,0.3078,0.3065,0.30765,1581
,2017-10-25 12:00,25,0.3077,0.308,0.30735,0.30785,125
,2017-10-25 12:30,25,0.3077,0.3078,0.3072,0.30765,109
,2017-10-25 13:00,25,0.3078,0.3079,0.3074,0.30785,65
,2017-10-25 13:30,25,0.3079,0.308,0.30775,0.3079,77
,2017-10-25 14:00,25,0.3079,0.3088,0.3079,0.30875,906
,2017-10-25 14:30,25,0.3088,0.3089,0.3085,0.30875,173
,2017-10-25 15:00,25,0.30885,0.309,0.30885,0.309,6
,2017-10-25 17:00,26,0.30795,0.30795,0.30795,0.30795,3
,2017-10-25 21:00,26,0.309,0.309,0.309,0.309,4
,2017-10-26 05:30,26,0.3086,0.30945,0.3085,0.30945,12
,2017-10-26 06:00,26,0.309,0.309,0.3083,0.30835,88
,2017-10-26 06:30,26,0.3085,0.30925,0.3085,0.30925,101
,2017-10-26 07:00,26,0.30915,0.30915,0.30845,0.30855,146
,2017-10-26 07:30,26,0.3085,0.30905,0.3083,0.30895,493
,2017-10-26 08:00,26,0.309,0.30905,0.30825,0.3083,710
,2017-10-26 08:30,26,0.3084,0.3084,0.30735,0.3079,590
,2017-10-26 09:00,26,0.30795,0.30795,0.3068,0.3072,173
,2017-10-26 09:30,26,0.30715,0.3072,0.30635,0.3064,125
,2017-10-26 10:00,26,0.3066,0.307,0.3063,0.3069,102
,2017-10-26 10:30,26,0.30695,0.30715,0.3069,0.3071,48
,2017-10-26 11:00,26,0.307,0.307,0.3052,0.3055,488
,2017-10-26 11:30,26,0.3057,0.3058,0.30435,0.3045,279
,2017-10-26 12:00,26,0.3044,0.30525,0.30385,0.3045,252
,2017-10-26 12:30,26,0.3043,0.3047,0.30415,0.30445,308
,2017-10-26 13:00,26,0.3044,0.30505,0.3044,0.30505,218
,2017-10-26 13:30,26,0.3049,0.3049,0.30415,0.3042,39
,2017-10-26 14:00,26,0.3042,0.30435,0.30365,0.304,75
,2017-10-26 14:30,26,0.304,0.304,0.30305,0.30305,284
,2017-10-26 15:00,26,0.3031,0.30355,0.3031,0.30355,100
,2017-10-27 00:30,27,0.3036,0.3036,0.3036,0.3036,1
,2017-10-27 05:30,27,0.3042,0.3043,0.3042,0.3043,76
,2017-10-27 06:00,27,0.3041,0.3041,0.3041,0.3041,106
,2017-10-27 06:30,27,0.30375,0.30395,0.30345,0.3036,72
,2017-10-27 07:00,27,0.30355,0.3036,0.30285,0.3034,243
,2017-10-27 07:30,27,0.30315,0.305,0.3028,0.3046,413
,2017-10-27 08:00,27,0.30465,0.30465,0.3038,0.30435,99
,2017-10-27 08:30,27,0.30435,0.3045,0.3036,0.30415,57
,2017-10-27 09:00,27,0.30395,0.30615,0.30395,0.30525,393
,2017-10-27 09:30,27,0.30555,0.306,0.30535,0.30545,187
,2017-10-27 10:00,27,0.3054,0.30625,0.3051,0.30595,173
,2017-10-27 10:30,27,0.30605,0.30605,0.3053,0.3053,100
,2017-10-27 11:00,27,0.3053,0.30605,0.3053,0.30605,47
,2017-10-27 11:30,27,0.306,0.3064,0.3058,0.306,296
,2017-10-27 12:00,27,0.30605,0.30725,0.306,0.30705,753
,2017-10-27 12:30,27,0.30705,0.30745,0.30685,0.3072,125
,2017-10-27 13:00,27,0.30725,0.30795,0.30725,0.3079,67
,2017-10-27 13:30,27,0.308,0.3082,0.3077,0.308,121
,2017-10-27 14:00,27,0.3081,0.3088,0.30805,0.30865,92
,2017-10-27 14:30,27,0.3087,0.30895,0.3084,0.3089,79
,2017-10-27 15:00,27,0.3087,0.30895,0.3087,0.30895,3
,2017-10-27 15:30,27,0.3089,0.309,0.3089,0.309,8
,2017-10-30 05:30,30,0.3085,0.3085,0.3085,0.3085,26
,2017-10-30 06:00,30,0.3079,0.30875,0.3079,0.30875,42
,2017-10-30 06:30,30,0.30845,0.30845,0.30815,0.30815,16
,2017-10-30 07:00,30,0.30815,0.30815,0.30715,0.3073,128
,2017-10-30 07:30,30,0.3073,0.3075,0.30685,0.30715,90
,2017-10-30 08:00,30,0.30685,0.3071,0.30685,0.307,50
,2017-10-30 08:30,30,0.30745,0.30775,0.30735,0.3075,54
,2017-10-30 09:00,30,0.30735,0.30735,0.30685,0.30685,155
,2017-10-30 09:30,30,0.3068,0.307,0.3064,0.3064,102
,2017-10-30 10:00,30,0.3065,0.3068,0.3065,0.30665,42
,2017-10-30 10:30,30,0.30665,0.3068,0.30645,0.3068,18
,2017-10-30 11:00,30,0.30635,0.30635,0.30595,0.30595,17
,2017-10-30 11:30,30,0.30635,0.30635,0.3061,0.3061,23
,2017-10-30 12:00,30,0.30595,0.3061,0.30595,0.3061,6
,2017-10-30 12:30,30,0.306,0.306,0.3054,0.3054,45
,2017-10-30 13:00,30,0.3052,0.3052,0.30495,0.30515,26
,2017-10-30 13:30,30,0.3048,0.3048,0.3046,0.3046,37
,2017-10-30 14:00,30,0.30455,0.30455,0.304,0.3045,20
,2017-10-30 14:30,30,0.30445,0.30495,0.30445,0.30495,8
,2017-10-30 15:00,30,0.3046,0.3046,0.3045,0.3045,10
,2017-10-31 09:00,31,0.3054,0.3054,0.3054,0.3054,1