,2016-08-29 08:30,29,0.3,0.3,0.3,0.3,2
,2016-08-31 11:30,31,0.3034,0.3052,0.3034,0.3052,4
,2016-09-06 10:30,6,0.3052,0.3052,0.3052,0.3052,2
,2016-09-14 12:00,14,0.29485,0.29485,0.29485,0.29485,4
,2016-09-15 08:30,15,0.2953,0.29555,0.2953,0.29555,5
,2016-09-22 10:00,22,0.3086,0.3086,0.3086,0.3086,1
,2016-09-23 13:30,23,0.3065,0.3065,0.3065,0.3065,2
,2016-09-26 11:00,26,0.30675,0.30675,0.30675,0.30675,20
,2016-09-27 07:30,27,0.30635,0.308,0.3063,0.308,186
,2016-09-27 12:00,27,0.3068,0.3068,0.3067,0.3067,15
,2016-09-28 06:30,28,0.307,0.307,0.307,0.307,5
,2016-09-28 08:30,28,0.3059,0.3064,0.30585,0.3064,11
,2016-09-28 09:00,28,0.30595,0.30615,0.30595,0.30615,10
,2016-09-28 09:30,28,0.3063,0.3064,0.305,0.3053,43
,2016-09-28 10:00,28,0.30515,0.3052,0.30515,0.3052,25
,2016-09-28 10:30,28,0.305,0.305,0.305,0.305,1
,2016-09-28 11:00,28,0.30545,0.3057,0.30545,0.3057,30
,2016-09-28 11:30,28,0.3056,0.30605,0.30545,0.30595,70
,2016-09-28 12:30,28,0.30575,0.30615,0.30575,0.30615,3
,2016-09-28 13:30,28,0.30605,0.30815,0.30605,0.3081,78
,2016-09-28 14:30,28,0.30785,0.30815,0.30785,0.30815,11
,2016-09-29 08:00,29,0.30745,0.30745,0.30745,0.30745,1
,2016-09-29 09:00,29,0.30805,0.30815,0.3079,0.30815,27
,2016-09-29 10:00,29,0.3082,0.3082,0.308,0.3081,206
,2016-09-29 10:30,29,0.30825,0.30825,0.3074,0.3074,45
,2016-09-29 11:00,29,0.3079,0.30815,0.3079,0.30815,16
,2016-09-29 11:30,29,0.3082,0.3082,0.30685,0.30685,271
,2016-09-29 12:00,29,0.30695,0.30695,0.3057,0.30595,314
,2016-09-29 12:30,29,0.3061,0.3061,0.3051,0.3051,155
,2016-09-29 13:00,29,0.30375,0.3058,0.30375,0.3058,114
,2016-09-29 13:30,29,0.30515,0.3052,0.30515,0.3052,5
,2016-09-29 14:00,29,0.30455,0.30455,0.30455,0.30455,1
,2016-09-29 14:30,29,0.30445,0.30445,0.30445,0.30445,7
,2016-09-29 15:00,29,0.30455,0.30455,0.30455,0.30455,1
,2016-09-29 15:30,29,0.3034,0.3034,0.3034,0.3034,1
,2016-09-30 06:00,30,0.3043,0.3043,0.3043,0.3043,4
,2016-09-30 06:30,30,0.30405,0.30545,0.30375,0.30545,10
,2016-09-30 07:00,30,0.3049,0.3049,0.30455,0.30455,2
,2016-09-30 07:30,30,0.30525,0.3059,0.30525,0.3059,14
,2016-09-30 08:00,30,0.30605,0.30675,0.30595,0.30675,57
,2016-09-30 08:30,30,0.30635,0.30635,0.30525,0.30525,20
,2016-09-30 09:00,30,0.30495,0.30495,0.3047,0.30475,20
,2016-09-30 09:30,30,0.30555,0.30555,0.30555,0.30555,1
,2016-09-30 10:00,30,0.3053,0.3061,0.3053,0.3055,55
,2016-09-30 10:30,30,0.30555,0.3057,0.305,0.3057,14
,2016-09-30 11:00,30,0.30575,0.30635,0.30575,0.3062,56
,2016-09-30 11:30,30,0.30535,0.3059,0.30535,0.3059,314
,2016-09-30 12:00,30,0.3056,0.3056,0.3055,0.3056,108
,2016-09-30 12:30,30,0.30615,0.30615,0.30615,0.30615,6
,2016-09-30 13:00,30,0.30535,0.3054,0.30535,0.3054,45
,2016-09-30 13:30,30,0.30545,0.30545,0.305,0.30505,55
,2016-09-30 14:00,30,0.3049,0.3049,0.3048,0.3048,400
,2016-09-30 15:30,30,0.3045,0.3045,0.3045,0.3045,2
,2016-10-03 03:00,3,0.305,0.3059,0.30475,0.3059,3
,2016-10-03 06:00,3,0.3065,0.3065,0.3065,0.3065,1
,2016-10-03 07:00,3,0.3057,0.3062,0.30455,0.30595,458
,2016-10-03 07:30,3,0.3062,0.3063,0.3058,0.3058,34
,2016-10-03 08:00,3,0.30585,0.3067,0.30585,0.3067,64
,2016-10-03 08:30,3,0.3067,0.30675,0.3061,0.30645,40
,2016-10-03 09:00,3,0.3072,0.3072,0.3072,0.3072,1
,2016-10-03 09:30,3,0.30725,0.30755,0.30725,0.30755,65
,2016-10-03 10:00,3,0.30725,0.30745,0.30715,0.30745,76
,2016-10-03 10:30,3,0.3073,0.3073,0.3067,0.3067,23
,2016-10-03 11:00,3,0.3072,0.3072,0.30685,0.30685,3
,2016-10-03 11:30,3,0.30735,0.3074,0.30735,0.3074,70
,2016-10-03 12:00,3,0.30735,0.30815,0.30735,0.30815,173
,2016-10-03 12:30,3,0.308,0.308,0.308,0.308,3
,2016-10-03 13:00,3,0.3085,0.3085,0.30825,0.30825,53
,2016-10-03 13:30,3,0.30835,0.30895,0.30835,0.30885,215
,2016-10-03 14:00,3,0.309,0.30985,0.309,0.30985,141
,2016-10-03 14:30,3,0.30945,0.30965,0.3093,0.30945,178
,2016-10-03 15:00,3,0.30945,0.3097,0.30945,0.3095,152
,2016-10-04 06:00,4,0.3091,0.3091,0.30905,0.30905,8
,2016-10-04 07:00,4,0.30905,0.30905,0.3083,0.30905,95
,2016-10-04 07:30,4,0.30905,0.30905,0.30905,0.30905,1
,2016-10-04 08:00,4,0.3086,0.3087,0.3086,0.30865,9
,2016-10-04 08:30,4,0.3087,0.30905,0.3087,0.30905,6
,2016-10-04 09:00,4,0.3088,0.3089,0.30785,0.30785,70
,2016-10-04 09:30,4,0.30805,0.30805,0.3074,0.3074,61
,2016-10-04 10:00,4,0.3075,0.308,0.3075,0.308,32
,2016-10-04 10:30,4,0.30815,0.30815,0.3074,0.3074,7
,2016-10-04 11:00,4,0.30665,0.30665,0.30625,0.3065,18
,2016-10-04 11:30,4,0.3055,0.3055,0.30535,0.30535,90
,2016-10-04 12:00,4,0.305,0.3054,0.305,0.3054,23
,2016-10-04 12:30,4,0.30595,0.30595,0.30595,0.30595,5
,2016-10-04 13:00,4,0.30555,0.30555,0.30555,0.30555,2
,2016-10-04 13:30,4,0.30525,0.3053,0.3048,0.30495,122
,2016-10-04 14:00,4,0.3045,0.3046,0.3045,0.3046,11
,2016-10-04 14:30,4,0.3048,0.3049,0.30475,0.3049,160
,2016-10-04 15:00,4,0.30495,0.30495,0.3046,0.3046,83
,2016-10-05 01:00,5,0.30485,0.30485,0.30485,0.30485,1
,2016-10-05 02:00,5,0.3049,0.3049,0.3049,0.3049,7
,2016-10-05 02:30,5,0.3049,0.3049,0.3049,0.3049,5
,2016-10-05 04:00,5,0.3045,0.3045,0.3045,0.3045,1
,2016-10-05 04:30,5,0.3037,0.3037,0.3037,0.3037,1
,2016-10-05 07:00,5,0.30465,0.3059,0.30465,0.3059,55
,2016-10-05 07:30,5,0.30645,0.30645,0.30645,0.30645,1
,2016-10-05 08:00,5,0.30685,0.3069,0.30685,0.3069,2
,2016-10-05 08:30,5,0.30685,0.30715,0.3068,0.30715,22
,2016-10-05 09:00,5,0.307,0.307,0.3063,0.30685,89
,2016-10-05 09:30,5,0.3068,0.3071,0.3068,0.3071,51
,2016-10-05 10:00,5,0.307,0.307,0.3065,0.3065,22
,2016-10-05 10:30,5,0.3071,0.3073,0.30655,0.30655,159
,2016-10-05 11:00,5,0.3072,0.30725,0.3072,0.30725,36
,2016-10-05 11:30,5,0.3068,0.3068,0.3068,0.3068,4
,2016-10-05 12:30,5,0.30775,0.308,0.30775,0.308,9
,2016-10-05 13:00,5,0.3079,0.30795,0.30775,0.3079,69
,2016-10-05 13:30,5,0.3076,0.30805,0.3076,0.30805,52
,2016-10-05 14:30,5,0.3081,0.3084,0.3081,0.30825,24
,2016-10-05 15:00,5,0.30845,0.3085,0.30835,0.30835,60
,2016-10-05 15:30,5,0.30835,0.30835,0.30825,0.30825,6
,2016-10-06 07:00,6,0.3074,0.3074,0.3063,0.3068,8
,2016-10-06 07:30,6,0.30705,0.30745,0.3069,0.30725,23
,2016-10-06 08:00,6,0.3068,0.30685,0.3065,0.3065,24
,2016-10-06 08:30,6,0.30675,0.30795,0.3065,0.30765,9
,2016-10-06 09:00,6,0.3073,0.3073,0.3069,0.3073,62
,2016-10-06 09:30,6,0.3075,0.3077,0.3075,0.3076,10
,2016-10-06 10:00,6,0.3072,0.3072,0.30695,0.307,28
,2016-10-06 10:30,6,0.30715,0.30735,0.30715,0.30735,38
,2016-10-06 11:00,6,0.308,0.308,0.3079,0.3079,11
,2016-10-06 12:00,6,0.30755,0.3078,0.30755,0.3078,83
,2016-10-06 12:30,6,0.30775,0.30775,0.30775,0.30775,10
,2016-10-06 13:30,6,0.308,0.308,0.30775,0.30775,9
,2016-10-06 14:00,6,0.3081,0.3081,0.3081,0.3081,7
,2016-10-06 14:30,6,0.3082,0.30835,0.3082,0.30835,4
,2016-10-06 15:00,6,0.3081,0.3081,0.3081,0.3081,3
,2016-10-06 19:30,7,0.3085,0.3085,0.3085,0.3085,1
,2016-10-07 07:00,7,0.3073,0.30745,0.3044,0.3074,27
,2016-10-07 07:30,7,0.3081,0.31075,0.3081,0.31075,659
,2016-10-07 08:00,7,0.31105,0.3113,0.31015,0.3109,15
,2016-10-07 08:30,7,0.31075,0.311,0.30995,0.30995,57
,2016-10-07 09:00,7,0.3099,0.3099,0.3086,0.3087,22
,2016-10-07 09:30,7,0.3082,0.3082,0.3081,0.3081,9
,2016-10-07 10:00,7,0.3087,0.3087,0.3087,0.3087,23
,2016-10-07 10:30,7,0.3076,0.3076,0.307,0.30725,18
,2016-10-07 11:00,7,0.30765,0.308,0.30765,0.30795,15
,2016-10-07 11:30,7,0.3081,0.3082,0.3081,0.3082,2
,2016-10-07 12:00,7,0.30805,0.3083,0.3079,0.3083,32
,2016-10-07 12:30,7,0.3084,0.3085,0.30835,0.30835,12
,2016-10-07 13:30,7,0.30835,0.30835,0.30825,0.30825,10
,2016-10-07 14:00,7,0.3086,0.3094,0.3086,0.3094,18
,2016-10-07 14:30,7,0.309,0.3091,0.309,0.309,86
,2016-10-07 15:00,7,0.3091,0.3091,0.30895,0.30895,205
,2016-10-10 03:00,10,0.3085,0.3085,0.3085,0.3085,1
,2016-10-10 06:30,10,0.3085,0.30895,0.30845,0.30845,7
,2016-10-10 07:00,10,0.30935,0.30955,0.30935,0.30955,3
,2016-10-10 07:30,10,0.30975,0.31,0.30975,0.31,67
,2016-10-10 08:30,10,0.30955,0.30985,0.30955,0.30965,56
,2016-10-10 09:00,10,0.3094,0.3095,0.3092,0.3095,12
,2016-10-10 09:30,10,0.30945,0.30945,0.3091,0.3091,14
,2016-10-10 10:30,10,0.30935,0.30935,0.30915,0.30915,3
,2016-10-10 11:00,10,0.30915,0.30915,0.30915,0.30915,11
,2016-10-10 12:00,10,0.3095,0.30955,0.3095,0.3095,55
,2016-10-10 13:00,10,0.3095,0.30955,0.3095,0.30955,22
,2016-10-10 13:30,10,0.3097,0.30975,0.3097,0.30975,28
,2016-10-10 14:00,10,0.31015,0.3102,0.3101,0.31015,77
,2016-10-10 20:00,11,0.31125,0.31125,0.31125,0.31125,1
,2016-10-10 21:00,11,0.3112,0.3112,0.3112,0.3112,1
,2016-10-10 22:30,11,0.3093,0.3093,0.3093,0.3093,1
,2016-10-11 01:00,11,0.30845,0.3088,0.30845,0.3088,3
,2016-10-11 01:30,11,0.3092,0.3092,0.3092,0.3092,1
,2016-10-11 02:00,11,0.3093,0.3093,0.3093,0.3093,1
,2016-10-11 03:30,11,0.3094,0.3095,0.3094,0.3095,2
,2016-10-11 06:00,11,0.3089,0.309,0.3089,0.309,6
,2016-10-11 06:30,11,0.3092,0.3102,0.3092,0.3102,8
,2016-10-11 07:00,11,0.31025,0.3106,0.3088,0.3088,38
,2016-10-11 07:30,11,0.3084,0.3091,0.3083,0.3091,153
,2016-10-11 08:00,11,0.30965,0.31035,0.30965,0.3102,237
,2016-10-11 08:30,11,0.3095,0.3095,0.3091,0.3091,11
,2016-10-11 09:00,11,0.30885,0.30925,0.3085,0.30925,35
,2016-10-11 09:30,11,0.30945,0.3097,0.30945,0.3097,17
,2016-10-11 10:00,11,0.3089,0.31045,0.3089,0.3099,174
,2016-10-11 10:30,11,0.3095,0.3099,0.3095,0.3099,11
,2016-10-11 11:00,11,0.31015,0.31015,0.3101,0.3101,47
,2016-10-11 11:30,11,0.3103,0.3103,0.31015,0.31015,16
,2016-10-11 12:00,11,0.30935,0.3095,0.30935,0.3095,4
,2016-10-11 12:30,11,0.3092,0.30935,0.3089,0.30925,209
,2016-10-11 13:30,11,0.31,0.31015,0.31,0.31015,38
,2016-10-11 14:00,11,0.3103,0.3107,0.3102,0.3107,55
,2016-10-11 14:30,11,0.311,0.31125,0.3109,0.311,95
,2016-10-12 06:00,12,0.31045,0.31045,0.31045,0.31045,1
,2016-10-12 06:30,12,0.3105,0.3105,0.3105,0.3105,1
,2016-10-12 08:00,12,0.30995,0.31305,0.30995,0.3119,43
,2016-10-12 08:30,12,0.31195,0.31195,0.31095,0.3114,12
,2016-10-12 10:00,12,0.31075,0.31075,0.31075,0.31075,2
,2016-10-12 10:30,12,0.3111,0.3111,0.31075,0.31075,3
,2016-10-12 11:00,12,0.3108,0.3111,0.31075,0.3111,14
,2016-10-12 11:30,12,0.3114,0.3114,0.3108,0.3108,4
,2016-10-12 12:30,12,0.31125,0.31125,0.3111,0.3111,2
,2016-10-12 13:00,12,0.311,0.312,0.311,0.31125,7
,2016-10-12 13:30,12,0.311,0.3123,0.311,0.3123,16
,2016-10-12 14:00,12,0.31105,0.3115,0.31105,0.31125,4
,2016-10-12 14:30,12,0.3113,0.3115,0.3113,0.3115,2
,2016-10-12 22:00,13,0.3097,0.31,0.3097,0.31,12
,2016-10-13 02:00,13,0.3105,0.3105,0.3105,0.3105,1
,2016-10-13 03:00,13,0.3105,0.3105,0.3105,0.3105,1
,2016-10-13 06:00,13,0.3115,0.3126,0.3115,0.3115,7
,2016-10-13 06:30,13,0.311,0.311,0.311,0.311,1
,2016-10-13 07:00,13,0.31055,0.3111,0.30995,0.31105,57
,2016-10-13 07:30,13,0.31075,0.31125,0.3105,0.3105,12
,2016-10-13 08:00,13,0.3107,0.3109,0.31055,0.31065,146
,2016-10-13 08:30,13,0.31045,0.3105,0.3097,0.3097,76
,2016-10-13 09:00,13,0.31,0.31,0.3095,0.3095,130
,2016-10-13 09:30,13,0.3094,0.3097,0.3094,0.3097,10
,2016-10-13 10:00,13,0.30925,0.3102,0.30925,0.3102,31
,2016-10-13 10:30,13,0.3107,0.3107,0.3107,0.3107,20
,2016-10-13 11:00,13,0.31125,0.31125,0.31095,0.311,149
,2016-10-13 11:30,13,0.31105,0.31125,0.3109,0.31125,143
,2016-10-13 12:00,13,0.31095,0.3117,0.31095,0.3117,110
,2016-10-13 12:30,13,0.3116,0.3116,0.31155,0.31155,4
,2016-10-13 13:30,13,0.31195,0.3125,0.31195,0.3124,40
,2016-10-13 14:00,13,0.3125,0.3128,0.3125,0.3128,14
,2016-10-13 15:00,13,0.3127,0.3127,0.3127,0.3127,5
,2016-10-14 07:00,14,0.31265,0.31285,0.31265,0.3128,8
,2016-10-14 07:30,14,0.3136,0.31435,0.3136,0.31375,121
,2016-10-14 08:00,14,0.3133,0.31385,0.3133,0.31355,230
,2016-10-14 08:30,14,0.3133,0.31355,0.31325,0.31335,89
,2016-10-14 09:00,14,0.3132,0.3132,0.3124,0.3124,30
,2016-10-14 09:30,14,0.312,0.312,0.31175,0.3119,21
,2016-10-14 10:00,14,0.3116,0.3119,0.31145,0.3119,32
,2016-10-14 10:30,14,0.31205,0.31205,0.3113,0.3113,145
,2016-10-14 11:00,14,0.3112,0.31145,0.3108,0.311,272
,2016-10-14 11:30,14,0.31145,0.31155,0.31145,0.31155,16
,2016-10-14 12:00,14,0.3112,0.3112,0.3112,0.3112,1
,2016-10-14 12:30,14,0.312,0.31215,0.3119,0.3119,55
,2016-10-14 13:30,14,0.3116,0.3118,0.3115,0.3117,156
,2016-10-14 14:00,14,0.3116,0.3116,0.3113,0.3113,32
,2016-10-14 14:30,14,0.31135,0.31135,0.31075,0.31075,3
,2016-10-14 15:00,14,0.3109,0.311,0.3107,0.3108,18
,2016-10-14 15:30,14,0.31085,0.31085,0.31085,0.31085,3
,2016-10-16 18:00,17,0.314,0.314,0.31135,0.31135,3
,2016-10-16 19:00,17,0.31105,0.31105,0.31105,0.31105,1
,2016-10-17 05:30,17,0.3112,0.3112,0.3112,0.3112,16
,2016-10-17 06:00,17,0.3112,0.3116,0.3112,0.3116,10
,2016-10-17 06:30,17,0.31105,0.31105,0.311,0.311,22
,2016-10-17 07:00,17,0.31125,0.31125,0.311,0.311,101
,2016-10-17 07:30,17,0.31115,0.31205,0.3111,0.312,212
,2016-10-17 08:00,17,0.31215,0.31215,0.3113,0.31155,40
,2016-10-17 08:30,17,0.31155,0.31155,0.3113,0.3113,16
,2016-10-17 09:00,17,0.3114,0.31185,0.3114,0.31185,18
,2016-10-17 09:30,17,0.3119,0.3119,0.3114,0.3115,21
,2016-10-17 10:00,17,0.3114,0.3114,0.31135,0.31135,8
,2016-10-17 10:30,17,0.31175,0.31175,0.31175,0.31175,5
,2016-10-17 12:00,17,0.31145,0.31145,0.31145,0.31145,3
,2016-10-17 12:30,17,0.3115,0.3117,0.3115,0.3117,8
,2016-10-17 13:00,17,0.3109,0.31095,0.3109,0.31095,6
,2016-10-17 13:30,17,0.31055,0.3107,0.3098,0.3107,49
,2016-10-17 14:00,17,0.3108,0.3108,0.3108,0.3108,1
,2016-10-17 14:30,17,0.3115,0.3117,0.31105,0.3117,19
,2016-10-17 15:00,17,0.3118,0.3126,0.31095,0.3126,35
,2016-10-18 01:30,18,0.3122,0.3122,0.3122,0.3122,1
,2016-10-18 05:30,18,0.31285,0.31285,0.31285,0.31285,3
,2016-10-18 06:00,18,0.3123,0.3139,0.3123,0.3124,10
,2016-10-18 06:30,18,0.3129,0.3129,0.31275,0.31285,425
,2016-10-18 07:00,18,0.3126,0.3126,0.3122,0.31225,23
,2016-10-18 07:30,18,0.31315,0.3132,0.3128,0.3128,10
,2016-10-18 08:00,18,0.3131,0.3131,0.31275,0.31285,44
,2016-10-18 08:30,18,0.313,0.3131,0.31225,0.31225,7
,2016-10-18 09:00,18,0.3128,0.313,0.3128,0.313,14
,2016-10-18 09:30,18,0.31295,0.31315,0.3129,0.31315,113
,2016-10-18 10:00,18,0.3133,0.3137,0.3133,0.3136,10
,2016-10-18 10:30,18,0.31335,0.3137,0.3131,0.3137,47
,2016-10-18 11:00,18,0.3135,0.3135,0.3135,0.3135,4
,2016-10-18 13:00,18,0.31335,0.31335,0.3131,0.3131,9
,2016-10-18 14:00,18,0.31315,0.31315,0.31315,0.31315,3
,2016-10-18 14:30,18,0.31285,0.31285,0.3128,0.3128,2
,2016-10-18 15:00,18,0.3126,0.3126,0.3126,0.3126,1
,2016-10-19 03:00,19,0.31305,0.31305,0.313,0.313,2
,2016-10-19 06:30,19,0.3125,0.3125,0.3124,0.3124,3
,2016-10-19 07:00,19,0.3125,0.3125,0.3125,0.3125,2
,2016-10-19 07:30,19,0.31255,0.31295,0.31255,0.31295,102
,2016-10-19 08:00,19,0.31305,0.3137,0.31305,0.3137,21
,2016-10-19 08:30,19,0.31365,0.31375,0.31365,0.3137,27
,2016-10-19 09:00,19,0.3138,0.3141,0.3137,0.3141,5
,2016-10-19 09:30,19,0.3141,0.3149,0.3141,0.3149,3
,2016-10-19 10:00,19,0.31495,0.31495,0.3142,0.3142,4
,2016-10-19 10:30,19,0.3144,0.3146,0.31365,0.3146,43
,2016-10-19 11:00,19,0.3143,0.31435,0.3139,0.3139,57
,2016-10-19 11:30,19,0.3139,0.3144,0.3137,0.3144,273
,2016-10-19 12:00,19,0.3143,0.3146,0.3142,0.3146,80
,2016-10-19 13:00,19,0.3143,0.3144,0.31395,0.3144,144
,2016-10-19 13:30,19,0.3143,0.31475,0.3143,0.3147,23
,2016-10-20 06:00,20,0.3154,0.3155,0.3154,0.3155,2
,2016-10-20 07:00,20,0.31595,0.3162,0.31555,0.31555,79
,2016-10-20 07:30,20,0.3152,0.31535,0.31495,0.31535,27
,2016-10-20 08:00,20,0.3154,0.31555,0.3153,0.3154,23
,2016-10-20 08:30,20,0.3153,0.31565,0.3153,0.31565,81
,2016-10-20 09:00,20,0.3154,0.3154,0.3152,0.3152,2
,2016-10-20 09:30,20,0.315,0.31515,0.3146,0.3146,31
,2016-10-20 10:00,20,0.3149,0.31555,0.31475,0.31555,76
,2016-10-20 10:30,20,0.3155,0.316,0.3155,0.316,2
,2016-10-20 11:00,20,0.3162,0.3162,0.31585,0.31595,26
,2016-10-20 11:30,20,0.31575,0.3161,0.31575,0.3161,157
,2016-10-20 12:00,20,0.3163,0.3165,0.3163,0.31645,60
,2016-10-20 12:30,20,0.317,0.318,0.317,0.31755,41
,2016-10-20 13:00,20,0.31765,0.31775,0.3175,0.3176,119
,2016-10-20 13:30,20,0.318,0.3181,0.318,0.3181,13
,2016-10-20 14:00,20,0.3178,0.3179,0.3175,0.3175,24
,2016-10-20 14:30,20,0.31785,0.31785,0.3171,0.3171,100
,2016-10-21 05:30,21,0.31765,0.31765,0.317,0.317,35
,2016-10-21 06:00,21,0.31685,0.3175,0.3166,0.3166,72
,2016-10-21 06:30,21,0.31675,0.31675,0.3163,0.3163,77
,2016-10-21 07:00,21,0.3164,0.3164,0.3161,0.31615,36
,2016-10-21 07:30,21,0.3161,0.3162,0.31585,0.31585,61
,2016-10-21 08:00,21,0.3158,0.3159,0.3157,0.31575,95
,2016-10-21 08:30,21,0.3158,0.3162,0.31575,0.3158,62
,2016-10-21 09:00,21,0.3158,0.31635,0.3158,0.31635,16
,2016-10-21 09:30,21,0.3163,0.3163,0.3157,0.3158,15
,2016-10-21 10:00,21,0.31555,0.31605,0.3155,0.316,51
,2016-10-21 10:30,21,0.31565,0.31595,0.31565,0.31595,11
,2016-10-21 11:00,21,0.31575,0.31595,0.31575,0.31575,6
,2016-10-21 12:30,21,0.31535,0.3154,0.315,0.31525,293
,2016-10-21 13:00,21,0.31535,0.31535,0.31535,0.31535,2
,2016-10-21 13:30,21,0.3151,0.3151,0.31495,0.3151,20
,2016-10-21 14:00,21,0.3158,0.316,0.3158,0.31595,25
,2016-10-21 15:00,21,0.31595,0.31595,0.31595,0.31595,1
,2016-10-24 04:00,24,0.3162,0.3164,0.31555,0.31555,15
,2016-10-24 04:30,24,0.3156,0.3156,0.3156,0.3156,22
,2016-10-24 05:30,24,0.3165,0.3165,0.3165,0.3165,8
,2016-10-24 06:00,24,0.3165,0.31735,0.3164,0.3164,35
,2016-10-24 06:30,24,0.31675,0.3173,0.31675,0.3173,4
,2016-10-24 07:00,24,0.31785,0.31805,0.31775,0.31805,52
,2016-10-24 07:30,24,0.31795,0.31915,0.31795,0.3191,226
,2016-10-24 08:00,24,0.3194,0.3194,0.31885,0.31885,23
,2016-10-24 08:30,24,0.3197,0.3197,0.3192,0.3196,364
,2016-10-24 09:00,24,0.31955,0.31955,0.31905,0.31905,18
,2016-10-24 09:30,24,0.31925,0.31925,0.3187,0.3187,146
,2016-10-24 10:00,24,0.31895,0.319,0.31885,0.31885,77
,2016-10-24 10:30,24,0.3191,0.3192,0.3191,0.3192,2
,2016-10-24 11:00,24,0.31935,0.3194,0.31935,0.3194,5
,2016-10-24 11:30,24,0.3197,0.3199,0.3197,0.3199,16
,2016-10-24 12:30,24,0.3198,0.31985,0.3198,0.31985,51
,2016-10-24 13:00,24,0.31985,0.31985,0.31985,0.31985,72
,2016-10-24 13:30,24,0.3197,0.3197,0.3197,0.3197,4
,2016-10-24 14:00,24,0.3199,0.3203,0.3199,0.3201,43
,2016-10-24 14:30,24,0.32005,0.32005,0.3197,0.3197,66
,2016-10-24 15:30,24,0.3193,0.3193,0.3193,0.3193,2
,2016-10-24 20:30,25,0.31895,0.31895,0.31895,0.31895,1
,2016-10-25 00:00,25,0.32,0.32,0.32,0.32,2
,2016-10-25 05:30,25,0.3195,0.3195,0.3195,0.3195,1
,2016-10-25 06:00,25,0.31985,0.3207,0.3198,0.3207,32
,2016-10-25 06:30,25,0.3205,0.3207,0.32015,0.3202,119
,2016-10-25 07:00,25,0.32025,0.32095,0.32025,0.32095,95
,2016-10-25 07:30,25,0.32085,0.3211,0.32035,0.32035,39
,2016-10-25 08:00,25,0.3204,0.3204,0.31915,0.3192,310
,2016-10-25 08:30,25,0.3192,0.3192,0.31845,0.319,133
,2016-10-25 09:00,25,0.3191,0.3201,0.3191,0.3199,107
,2016-10-25 09:30,25,0.3196,0.3196,0.3193,0.3193,11
,2016-10-25 10:00,25,0.3199,0.32065,0.3199,0.32065,9
,2016-10-25 10:30,25,0.3207,0.3207,0.3205,0.3206,19
,2016-10-25 11:00,25,0.3205,0.3209,0.3202,0.3209,50
,2016-10-25 12:00,25,0.32135,0.32165,0.32135,0.32165,16
,2016-10-25 12:30,25,0.3215,0.3218,0.3214,0.3218,232
,2016-10-25 13:00,25,0.3218,0.3218,0.3218,0.3218,1
,2016-10-25 13:30,25,0.32155,0.32155,0.32135,0.3215,18
,2016-10-25 14:00,25,0.32105,0.32105,0.32105,0.32105,1
,2016-10-25 19:00,26,0.3227,0.3227,0.3227,0.3227,1
,2016-10-25 20:30,26,0.3193,0.3193,0.3193,0.3193,9
,2016-10-26 02:30,26,0.321,0.321,0.321,0.321,1
,2016-10-26 04:00,26,0.3207,0.3207,0.3207,0.3207,1
,2016-10-26 06:00,26,0.32,0.32025,0.3192,0.3196,33
,2016-10-26 06:30,26,0.32005,0.32005,0.3197,0.32005,5
,2016-10-26 07:30,26,0.32,0.3204,0.32,0.3203,29
,2016-10-26 08:00,26,0.32015,0.32025,0.31955,0.3198,39
,2016-10-26 08:30,26,0.3198,0.3199,0.31945,0.31945,24
,2016-10-26 09:00,26,0.319,0.319,0.319,0.319,1
,2016-10-26 09:30,26,0.31965,0.3203,0.31965,0.3203,23
,2016-10-26 10:00,26,0.3204,0.3204,0.3199,0.3199,22
,2016-10-26 10:30,26,0.3199,0.3199,0.31875,0.31875,37
,2016-10-26 11:00,26,0.319,0.31915,0.319,0.319,7
,2016-10-26 11:30,26,0.319,0.319,0.31875,0.31885,89
,2016-10-26 12:00,26,0.3187,0.31875,0.3172,0.3172,324
,2016-10-26 12:30,26,0.31725,0.3176,0.317,0.3176,156
,2016-10-26 13:30,26,0.31785,0.3179,0.31785,0.3179,22
,2016-10-26 14:00,26,0.3179,0.31805,0.3178,0.31805,80
,2016-10-26 14:30,26,0.3181,0.3181,0.31795,0.318,11
,2016-10-26 17:00,27,0.318,0.318,0.318,0.318,2
,2016-10-27 02:00,27,0.31775,0.31775,0.31775,0.31775,1
,2016-10-27 06:00,27,0.31775,0.31785,0.3176,0.3176,21
,2016-10-27 07:00,27,0.31785,0.31785,0.31785,0.31785,17
,2016-10-27 07:30,27,0.319,0.31925,0.31875,0.31925,21
,2016-10-27 08:00,27,0.3188,0.3194,0.3188,0.31925,60
,2016-10-27 08:30,27,0.31905,0.31905,0.3181,0.31825,14
,2016-10-27 09:00,27,0.31825,0.3183,0.3162,0.31645,22
,2016-10-27 09:30,27,0.31655,0.3168,0.3163,0.3167,66
,2016-10-27 10:00,27,0.31635,0.3167,0.31635,0.31645,12
,2016-10-27 10:30,27,0.317,0.3173,0.3167,0.3173,47
,2016-10-27 11:00,27,0.31685,0.31685,0.3168,0.3168,26
,2016-10-27 11:30,27,0.3168,0.3168,0.3168,0.3168,80
,2016-10-27 12:00,27,0.317,0.317,0.317,0.317,106
,2016-10-27 12:30,27,0.31715,0.31735,0.31715,0.31715,9
,2016-10-27 13:00,27,0.31715,0.31715,0.31665,0.31665,45
,2016-10-27 13:30,27,0.3166,0.3166,0.3165,0.3165,6
,2016-10-27 14:00,27,0.31615,0.31615,0.3161,0.3161,3
,2016-10-27 14:30,27,0.31545,0.31545,0.31545,0.31545,18
,2016-10-27 15:00,27,0.31545,0.31545,0.3154,0.3154,3
,2016-10-28 06:30,28,0.31495,0.31495,0.3137,0.3142,77
,2016-10-28 07:00,28,0.31425,0.3145,0.31315,0.3139,283
,2016-10-28 07:30,28,0.3136,0.3142,0.3126,0.3142,204
,2016-10-28 08:00,28,0.31435,0.31455,0.3142,0.3142,21
,2016-10-28 08:30,28,0.3143,0.315,0.3141,0.315,85
,2016-10-28 09:00,28,0.31465,0.31485,0.31425,0.31435,145
,2016-10-28 09:30,28,0.3146,0.3152,0.3146,0.3152,4
,2016-10-28 10:00,28,0.3144,0.3144,0.31405,0.31425,67
,2016-10-28 10:30,28,0.3142,0.3142,0.31335,0.314,52
,2016-10-28 11:00,28,0.3141,0.31455,0.3141,0.31455,120
,2016-10-28 11:30,28,0.31445,0.3146,0.3142,0.31435,46
,2016-10-28 12:00,28,0.3141,0.3141,0.3127,0.3127,178
,2016-10-28 12:30,28,0.3125,0.3127,0.31205,0.3124,101
,2016-10-28 13:00,28,0.3124,0.3126,0.3124,0.31255,6
,2016-10-28 13:30,28,0.3127,0.31275,0.3124,0.31275,56
,2016-10-28 14:00,28,0.3128,0.31305,0.3128,0.31305,113
,2016-10-28 14:30,28,0.31295,0.31295,0.31265,0.31295,14
,2016-10-31 04:00,31,0.3124,0.3124,0.3124,0.3124,1
,2016-10-31 07:00,31,0.3135,0.31605,0.3135,0.31605,19
,2016-10-31 08:00,31,0.31315,0.31315,0.31315,0.31315,6
,2016-10-31 08:30,31,0.31315,0.31315,0.31315,0.31315,18