,2015-08-06 09:00,6,0.27465,0.27745,0.2745,0.2745,17
,2015-08-06 09:30,6,0.2739,0.2743,0.2739,0.2743,6
,2015-08-06 10:00,6,0.2743,0.2743,0.2738,0.2738,6
,2015-08-07 10:00,7,0.2764,0.2764,0.2764,0.2764,1
,2015-08-17 09:30,17,0.28125,0.28125,0.28125,0.28125,1
,2015-08-17 11:00,17,0.27865,0.27865,0.27865,0.27865,1
,2015-08-18 10:30,18,0.2813,0.2813,0.2813,0.2813,2
,2015-08-20 10:30,20,0.2816,0.28165,0.2816,0.28165,2
,2015-08-25 08:30,25,0.27835,0.27835,0.27835,0.27835,1
,2015-09-02 10:00,2,0.2595,0.2595,0.2595,0.2595,1
,2015-09-03 07:30,3,0.259,0.259,0.259,0.259,3
,2015-09-03 08:30,3,0.2576,0.2576,0.2576,0.2576,1
,2015-09-03 09:00,3,0.2579,0.2579,0.2579,0.2579,2
,2015-09-03 13:00,3,0.263,0.263,0.2625,0.263,9
,2015-09-03 14:30,3,0.26095,0.26095,0.26095,0.26095,1
,2015-09-10 09:30,10,0.2525,0.2531,0.2525,0.2531,17
,2015-09-10 10:00,10,0.2531,0.2531,0.2531,0.2531,3
,2015-09-10 10:30,10,0.25425,0.25425,0.2541,0.2541,2
,2015-09-15 07:00,15,0.25705,0.25705,0.257,0.257,3
,2015-09-16 11:00,16,0.2589,0.2589,0.2589,0.2589,3
,2015-09-16 11:30,16,0.2589,0.2589,0.2589,0.2589,2
,2015-09-17 06:30,17,0.25605,0.25605,0.25605,0.25605,1
,2015-09-17 07:30,17,0.254,0.254,0.254,0.254,1
,2015-09-17 08:00,17,0.2515,0.2515,0.2514,0.2514,12
,2015-09-18 03:30,18,0.2523,0.2523,0.2523,0.2523,2
,2015-09-18 10:00,18,0.2523,0.2523,0.2517,0.2517,37
,2015-09-18 10:30,18,0.2516,0.25165,0.2516,0.25165,10
,2015-09-21 09:30,21,0.246,0.246,0.246,0.246,1
,2015-09-21 12:30,21,0.2469,0.2469,0.2469,0.2469,1
,2015-09-21 13:30,21,0.248,0.249,0.248,0.249,3
,2015-09-22 06:30,22,0.2465,0.2465,0.2465,0.2465,2
,2015-09-22 07:00,22,0.2441,0.2441,0.2441,0.2441,2
,2015-09-22 09:00,22,0.2441,0.2441,0.2441,0.2441,1
,2015-09-22 10:30,22,0.2444,0.2444,0.2436,0.2436,2
,2015-09-23 07:00,23,0.2455,0.2455,0.2455,0.2455,4
,2015-09-23 08:00,23,0.2425,0.2425,0.2425,0.2425,4
,2015-09-23 09:00,23,0.24,0.24,0.2395,0.2395,2
,2015-09-23 09:30,23,0.2395,0.2395,0.2395,0.2395,1
,2015-09-23 11:00,23,0.2405,0.2405,0.2393,0.2393,5
,2015-09-23 11:30,23,0.239,0.239,0.239,0.239,1
,2015-09-23 15:00,23,0.238,0.238,0.23675,0.23675,3
,2015-09-24 07:00,24,0.235,0.235,0.2344,0.2344,6
,2015-09-24 07:30,24,0.2363,0.2363,0.2363,0.2363,1
,2015-09-24 08:00,24,0.234,0.234,0.232,0.23305,5
,2015-09-24 09:00,24,0.236,0.238,0.236,0.238,3
,2015-09-24 09:30,24,0.235,0.235,0.235,0.235,2
,2015-09-24 10:00,24,0.23445,0.23445,0.23445,0.23445,2
,2015-09-24 10:30,24,0.2355,0.2361,0.2355,0.2361,50
,2015-09-24 11:00,24,0.23695,0.2415,0.23695,0.2415,9
,2015-09-24 11:30,24,0.242,0.243,0.23995,0.23995,4
,2015-09-24 12:00,24,0.239,0.239,0.239,0.239,1
,2015-09-24 14:00,24,0.243,0.243,0.243,0.243,1
,2015-09-24 14:30,24,0.244,0.245,0.244,0.245,8
,2015-09-24 15:00,24,0.248,0.248,0.248,0.248,1
,2015-09-24 15:30,24,0.24725,0.24725,0.24725,0.24725,2
,2015-09-25 07:00,25,0.2531,0.2531,0.2524,0.25255,12
,2015-09-28 04:00,28,0.2525,0.2525,0.2525,0.2525,2
,2015-09-28 08:00,28,0.247,0.247,0.247,0.247,4
,2015-09-28 08:30,28,0.2461,0.2463,0.2461,0.2463,9
,2015-09-28 09:00,28,0.24515,0.24515,0.24515,0.24515,2
,2015-09-28 11:00,28,0.2476,0.2476,0.2465,0.2465,7
,2015-09-28 12:00,28,0.2455,0.2455,0.245,0.245,2
,2015-09-28 12:30,28,0.24525,0.24525,0.244,0.2445,9
,2015-09-28 13:30,28,0.24385,0.24385,0.24385,0.24385,1
,2015-09-28 14:30,28,0.243,0.243,0.24045,0.24045,8
,2015-09-29 04:30,29,0.24,0.24,0.24,0.24,1
,2015-09-29 08:00,29,0.239,0.239,0.239,0.239,1
,2015-09-29 08:30,29,0.2408,0.2408,0.2395,0.2395,2
,2015-09-29 09:30,29,0.239,0.2395,0.239,0.2395,2
,2015-09-29 10:00,29,0.2403,0.2403,0.2389,0.2389,5
,2015-09-29 10:30,29,0.2408,0.241,0.2408,0.241,3
,2015-09-29 11:00,29,0.24245,0.24245,0.24245,0.24245,4
,2015-09-29 12:30,29,0.2435,0.2435,0.2435,0.2435,1
,2015-09-29 13:00,29,0.244,0.244,0.244,0.244,1
,2015-09-29 14:00,29,0.244,0.244,0.244,0.244,1
,2015-09-30 07:00,30,0.24695,0.2483,0.2457,0.2457,12
,2015-09-30 07:30,30,0.2457,0.2457,0.2457,0.2457,2
,2015-09-30 08:00,30,0.2479,0.2487,0.2479,0.248,25
,2015-09-30 08:30,30,0.248,0.24805,0.2471,0.24805,84
,2015-09-30 09:00,30,0.24815,0.24815,0.2463,0.2463,57
,2015-09-30 09:30,30,0.2481,0.2484,0.2481,0.24835,17
,2015-09-30 10:00,30,0.24835,0.24875,0.2483,0.24855,79
,2015-09-30 10:30,30,0.249,0.25,0.2489,0.25,66
,2015-09-30 11:00,30,0.2498,0.25055,0.2498,0.25055,49
,2015-09-30 11:30,30,0.2505,0.2505,0.2496,0.2496,33
,2015-09-30 12:00,30,0.24985,0.24985,0.2492,0.2492,62
,2015-09-30 12:30,30,0.249,0.24975,0.24835,0.24835,72
,2015-09-30 13:00,30,0.2487,0.2487,0.2471,0.2471,79
,2015-09-30 14:00,30,0.24785,0.2482,0.24785,0.2482,36
,2015-09-30 14:30,30,0.2496,0.2496,0.24955,0.24955,9
,2015-09-30 15:00,30,0.24895,0.24895,0.24895,0.24895,73
,2015-09-30 15:30,30,0.2498,0.2498,0.2498,0.2498,20
,2015-10-01 07:00,1,0.2503,0.2503,0.24985,0.24985,2
,2015-10-01 07:30,1,0.24915,0.24915,0.24885,0.24895,14
,2015-10-01 08:00,1,0.2489,0.2489,0.2484,0.2489,55
,2015-10-01 08:30,1,0.2492,0.2497,0.2492,0.2494,36
,2015-10-01 09:00,1,0.2489,0.24975,0.24875,0.24945,140
,2015-10-01 09:30,1,0.2491,0.2491,0.2489,0.2489,11
,2015-10-01 10:00,1,0.2489,0.2489,0.24875,0.24875,2
,2015-10-01 10:30,1,0.2482,0.2482,0.24765,0.24765,7
,2015-10-01 11:00,1,0.247,0.247,0.247,0.247,1
,2015-10-01 11:30,1,0.2474,0.2474,0.2474,0.2474,7
,2015-10-01 12:00,1,0.2474,0.2476,0.2473,0.2473,11
,2015-10-01 13:30,1,0.2474,0.24765,0.2474,0.24765,12
,2015-10-01 14:00,1,0.24765,0.2483,0.24765,0.2483,54
,2015-10-02 07:00,2,0.2473,0.24735,0.2473,0.24735,7
,2015-10-02 07:30,2,0.2487,0.2487,0.2461,0.2461,103
,2015-10-02 08:00,2,0.24505,0.24505,0.24505,0.24505,1
,2015-10-02 08:30,2,0.2455,0.2478,0.24545,0.2455,36
,2015-10-02 09:00,2,0.246,0.24655,0.246,0.24655,4
,2015-10-02 09:30,2,0.2468,0.24855,0.2468,0.24855,3
,2015-10-02 10:00,2,0.24925,0.24965,0.2481,0.2481,132
,2015-10-02 10:30,2,0.2485,0.2485,0.2485,0.2485,4
,2015-10-02 11:00,2,0.2501,0.25015,0.2501,0.25015,60
,2015-10-02 13:00,2,0.2507,0.2507,0.2507,0.2507,5
,2015-10-02 13:30,2,0.25045,0.25045,0.25045,0.25045,4
,2015-10-02 14:00,2,0.2506,0.2514,0.2506,0.2511,16
,2015-10-02 15:00,2,0.2511,0.2512,0.2511,0.2512,3
,2015-10-02 15:30,2,0.25195,0.25195,0.25195,0.25195,1
,2015-10-05 05:30,5,0.25205,0.2521,0.25205,0.2521,15
,2015-10-05 07:00,5,0.2529,0.25365,0.25075,0.2531,27
,2015-10-05 07:30,5,0.2531,0.2531,0.2526,0.2526,7
,2015-10-05 08:00,5,0.2521,0.2521,0.2509,0.251,27
,2015-10-05 08:30,5,0.2511,0.2522,0.2507,0.25215,60
,2015-10-05 09:00,5,0.2523,0.2531,0.2523,0.2524,12
,2015-10-05 09:30,5,0.2534,0.2534,0.25315,0.25315,13
,2015-10-05 10:00,5,0.25355,0.25385,0.25345,0.2537,95
,2015-10-05 10:30,5,0.2545,0.25455,0.25415,0.25415,149
,2015-10-05 11:00,5,0.254,0.254,0.2533,0.2533,55
,2015-10-05 11:30,5,0.2525,0.2534,0.2525,0.2534,101
,2015-10-05 13:00,5,0.2532,0.2532,0.25315,0.25315,75
,2015-10-05 13:30,5,0.2538,0.2538,0.2538,0.2538,2
,2015-10-05 14:00,5,0.25355,0.25405,0.25355,0.25375,37
,2015-10-05 14:30,5,0.2539,0.2539,0.2539,0.2539,10
,2015-10-05 15:30,5,0.2529,0.2529,0.2529,0.2529,24
,2015-10-06 01:00,6,0.25465,0.2555,0.25465,0.2555,7
,2015-10-06 02:30,6,0.2551,0.2551,0.2551,0.2551,6
,2015-10-06 03:00,6,0.24975,0.24975,0.24975,0.24975,1
,2015-10-06 07:00,6,0.2517,0.25175,0.2517,0.25175,7
,2015-10-06 07:30,6,0.25255,0.2534,0.25255,0.2534,14
,2015-10-06 08:00,6,0.2545,0.256,0.2545,0.2559,45
,2015-10-06 08:30,6,0.2558,0.25685,0.2558,0.25685,46
,2015-10-06 09:00,6,0.25675,0.25675,0.2565,0.2565,13
,2015-10-06 09:30,6,0.2567,0.25845,0.2567,0.25795,63
,2015-10-06 10:00,6,0.2588,0.25885,0.2579,0.2579,91
,2015-10-06 10:30,6,0.2579,0.2581,0.2576,0.2581,16
,2015-10-06 11:00,6,0.25855,0.25855,0.2581,0.25825,31
,2015-10-06 11:30,6,0.25785,0.2586,0.25785,0.25785,4
,2015-10-06 12:00,6,0.2575,0.2575,0.2575,0.2575,5
,2015-10-06 13:30,6,0.2569,0.25735,0.2569,0.25735,8
,2015-10-07 07:00,7,0.2586,0.25945,0.25845,0.25945,65
,2015-10-07 07:30,7,0.26175,0.26175,0.25955,0.25955,16
,2015-10-07 08:00,7,0.26,0.26015,0.2594,0.2597,52
,2015-10-07 08:30,7,0.2603,0.26105,0.2602,0.2604,114
,2015-10-07 09:00,7,0.26025,0.2614,0.26025,0.2614,28
,2015-10-07 09:30,7,0.2612,0.26135,0.261,0.26135,36
,2015-10-07 10:00,7,0.2604,0.2606,0.2604,0.2604,98
,2015-10-07 10:30,7,0.2602,0.2602,0.2598,0.26,31
,2015-10-07 11:00,7,0.2596,0.2596,0.25925,0.25925,7
,2015-10-07 11:30,7,0.25895,0.25895,0.25895,0.25895,35
,2015-10-07 12:00,7,0.2588,0.2588,0.2588,0.2588,1
,2015-10-07 12:30,7,0.25885,0.25905,0.25835,0.25835,23
,2015-10-07 13:00,7,0.2565,0.2565,0.2561,0.2561,30
,2015-10-07 13:30,7,0.2558,0.2561,0.2558,0.2561,38
,2015-10-07 14:00,7,0.2557,0.25575,0.25525,0.25575,24
,2015-10-07 15:00,7,0.2556,0.25565,0.2554,0.25545,111
,2015-10-08 07:00,8,0.2555,0.2568,0.2555,0.2568,3
,2015-10-08 07:30,8,0.2561,0.2568,0.2561,0.25675,22
,2015-10-08 08:00,8,0.25565,0.2574,0.25565,0.2574,19
,2015-10-08 09:30,8,0.2571,0.2589,0.2571,0.2589,52
,2015-10-08 10:00,8,0.25925,0.25955,0.25925,0.25955,49
,2015-10-08 10:30,8,0.2587,0.2595,0.2587,0.2595,71
,2015-10-08 11:00,8,0.259,0.259,0.259,0.259,1
,2015-10-08 12:00,8,0.2599,0.2599,0.2599,0.2599,2
,2015-10-08 12:30,8,0.25965,0.2597,0.25965,0.2597,4
,2015-10-08 13:30,8,0.2602,0.2602,0.2602,0.2602,10
,2015-10-08 14:00,8,0.2607,0.2607,0.26055,0.26055,27
,2015-10-08 14:30,8,0.26095,0.2615,0.26095,0.2615,56
,2015-10-08 15:00,8,0.26125,0.26235,0.26125,0.26235,4
,2015-10-09 04:30,9,0.261,0.261,0.261,0.261,1
,2015-10-09 05:30,9,0.263,0.263,0.263,0.263,1
,2015-10-09 07:00,9,0.264,0.2651,0.264,0.26505,30
,2015-10-09 07:30,9,0.265,0.26535,0.26475,0.26535,98
,2015-10-09 08:00,9,0.26505,0.26505,0.2618,0.26195,241
,2015-10-09 08:30,9,0.26455,0.26455,0.26365,0.26395,40
,2015-10-09 09:00,9,0.26405,0.2645,0.26375,0.26375,26
,2015-10-09 09:30,9,0.26545,0.2659,0.2654,0.2659,125
,2015-10-09 10:00,9,0.2663,0.26635,0.26505,0.26505,61
,2015-10-09 11:00,9,0.26585,0.26585,0.26495,0.265,29
,2015-10-09 11:30,9,0.2644,0.2644,0.26425,0.2643,24
,2015-10-09 12:30,9,0.26485,0.26485,0.26455,0.2647,6
,2015-10-09 13:00,9,0.2642,0.2659,0.2641,0.2659,59
,2015-10-09 13:30,9,0.2655,0.2655,0.2645,0.26455,30
,2015-10-09 14:00,9,0.2645,0.26485,0.2645,0.2645,37
,2015-10-12 09:30,12,0.2671,0.2702,0.2671,0.2702,43
,2015-10-12 10:00,12,0.2707,0.2707,0.2683,0.26895,40
,2015-10-12 10:30,12,0.2695,0.2711,0.2695,0.2702,40
,2015-10-12 11:00,12,0.27,0.27085,0.27,0.27085,4
,2015-10-12 11:30,12,0.2704,0.2707,0.27,0.27,24
,2015-10-12 12:00,12,0.27,0.27,0.2698,0.2698,3
,2015-10-12 12:30,12,0.2702,0.2702,0.2702,0.2702,1
,2015-10-12 13:00,12,0.2701,0.2701,0.269,0.269,7
,2015-10-12 13:30,12,0.268,0.2686,0.2675,0.2675,4
,2015-10-12 14:00,12,0.2682,0.2682,0.2682,0.2682,2
,2015-10-12 14:30,12,0.26755,0.26755,0.26755,0.26755,2
,2015-10-13 01:30,13,0.2655,0.2655,0.265,0.265,3
,2015-10-13 04:00,13,0.2643,0.2643,0.2643,0.2643,1
,2015-10-13 06:30,13,0.2655,0.2655,0.2655,0.2655,1
,2015-10-13 07:00,13,0.2641,0.2641,0.2604,0.2616,149
,2015-10-13 07:30,13,0.2615,0.2615,0.2615,0.2615,25
,2015-10-13 08:00,13,0.26005,0.26005,0.25835,0.25835,20
,2015-10-13 08:30,13,0.25875,0.25875,0.2583,0.2583,18
,2015-10-13 09:30,13,0.25895,0.2595,0.25895,0.25915,157
,2015-10-13 10:00,13,0.25935,0.25955,0.25915,0.25915,39
,2015-10-13 10:30,13,0.2589,0.2589,0.2589,0.2589,9
,2015-10-13 11:00,13,0.25935,0.25935,0.25895,0.25895,6
,2015-10-13 11:30,13,0.2587,0.2587,0.2587,0.2587,2
,2015-10-13 12:00,13,0.2579,0.258,0.2577,0.258,49
,2015-10-13 12:30,13,0.25815,0.2586,0.25815,0.2586,45
,2015-10-13 13:00,13,0.25795,0.25795,0.2579,0.2579,9
,2015-10-13 13:30,13,0.2576,0.2576,0.2569,0.2569,5
,2015-10-13 14:00,13,0.25685,0.25685,0.2562,0.2564,3
,2015-10-13 14:30,13,0.256,0.256,0.2557,0.2557,25
,2015-10-13 15:00,13,0.25525,0.2553,0.25525,0.2553,13
,2015-10-13 15:30,13,0.2549,0.25505,0.2549,0.25505,33
,2015-10-14 07:00,14,0.2563,0.2563,0.2546,0.2561,11
,2015-10-14 07:30,14,0.25705,0.2571,0.25525,0.25525,10
,2015-10-14 08:00,14,0.25805,0.25805,0.25645,0.2565,12
,2015-10-14 08:30,14,0.25705,0.25795,0.25705,0.2576,19
,2015-10-14 09:00,14,0.25765,0.25765,0.2576,0.2576,23
,2015-10-14 09:30,14,0.2576,0.2576,0.2575,0.2575,2
,2015-10-14 10:30,14,0.25875,0.2592,0.2587,0.2592,18
,2015-10-14 11:00,14,0.2589,0.2589,0.2581,0.2581,55
,2015-10-14 11:30,14,0.25895,0.25945,0.2588,0.25945,54
,2015-10-14 12:00,14,0.2582,0.25825,0.2582,0.25825,47
,2015-10-14 12:30,14,0.258,0.258,0.2577,0.2577,19
,2015-10-14 13:30,14,0.25895,0.25895,0.2587,0.25885,25
,2015-10-14 14:00,14,0.2588,0.25975,0.2588,0.25975,32
,2015-10-14 15:30,14,0.26035,0.2604,0.26035,0.2604,35
,2015-10-15 07:00,15,0.2627,0.2627,0.2619,0.2624,170
,2015-10-15 07:30,15,0.26095,0.26095,0.26095,0.26095,35
,2015-10-15 09:00,15,0.26115,0.26115,0.25865,0.25865,342
,2015-10-15 09:30,15,0.25725,0.2577,0.25725,0.2577,26
,2015-10-15 10:30,15,0.25805,0.25805,0.25805,0.25805,3
,2015-10-15 11:30,15,0.2593,0.2601,0.2593,0.2601,4
,2015-10-15 12:00,15,0.26115,0.26115,0.26115,0.26115,1
,2015-10-15 12:30,15,0.26,0.26,0.26,0.26,20
,2015-10-15 13:00,15,0.26,0.26025,0.26,0.26025,2
,2015-10-15 13:30,15,0.26085,0.2609,0.26085,0.26085,4
,2015-10-16 07:00,16,0.2585,0.25905,0.2585,0.2589,13
,2015-10-16 07:30,16,0.259,0.259,0.259,0.259,7
,2015-10-16 08:00,16,0.2612,0.2612,0.2612,0.2612,20
,2015-10-16 08:30,16,0.2598,0.2598,0.2598,0.2598,8
,2015-10-16 09:00,16,0.25915,0.25915,0.258,0.2583,112
,2015-10-16 12:30,16,0.25915,0.25915,0.25915,0.25915,10
,2015-10-16 13:30,16,0.2591,0.2597,0.2591,0.2597,12
,2015-10-16 14:00,16,0.2595,0.2595,0.259,0.259,2
,2015-10-16 14:30,16,0.2582,0.2582,0.257,0.257,11
,2015-10-16 15:00,16,0.2561,0.2561,0.2525,0.2538,33
,2015-10-16 15:30,16,0.254,0.254,0.254,0.254,1
,2015-10-19 07:00,19,0.2553,0.2553,0.2553,0.2553,1
,2015-10-19 07:30,19,0.25535,0.2554,0.25435,0.25435,5
,2015-10-19 08:00,19,0.2542,0.25465,0.2542,0.25465,42
,2015-10-19 08:30,19,0.2551,0.2551,0.2539,0.2539,40
,2015-10-19 10:30,19,0.25465,0.25465,0.25465,0.25465,1
,2015-10-19 12:00,19,0.25535,0.25535,0.25535,0.25535,1
,2015-10-19 13:30,19,0.25645,0.25655,0.2562,0.2562,39
,2015-10-19 14:00,19,0.2569,0.257,0.2561,0.2561,11
,2015-10-20 06:30,20,0.25835,0.25835,0.25835,0.25835,1
,2015-10-20 08:30,20,0.2566,0.2566,0.2566,0.2566,1
,2015-10-20 11:00,20,0.25645,0.25655,0.256,0.256,28
,2015-10-20 11:30,20,0.25565,0.25565,0.2555,0.2555,11
,2015-10-20 13:30,20,0.25525,0.25525,0.25525,0.25525,2
,2015-10-20 14:00,20,0.25535,0.25535,0.2549,0.25515,20
,2015-10-21 06:00,21,0.25405,0.25405,0.25405,0.25405,1
,2015-10-21 06:30,21,0.25405,0.25405,0.2535,0.2536,23
,2015-10-21 07:00,21,0.25405,0.2541,0.25405,0.2541,21
,2015-10-21 07:30,21,0.25345,0.25345,0.25345,0.25345,1
,2015-10-21 08:00,21,0.2531,0.2533,0.2531,0.2533,5
,2015-10-21 08:30,21,0.252,0.2522,0.252,0.252,16
,2015-10-21 09:00,21,0.252,0.252,0.252,0.252,2
,2015-10-21 13:30,21,0.25285,0.25285,0.25285,0.25285,6
,2015-10-21 14:30,21,0.2527,0.2527,0.2527,0.2527,5
,2015-10-22 06:00,22,0.2524,0.2524,0.2524,0.2524,2
,2015-10-22 06:30,22,0.2521,0.25255,0.252,0.25255,3
,2015-10-22 08:30,22,0.2544,0.255,0.2544,0.255,24
,2015-10-22 10:30,22,0.25385,0.25385,0.25385,0.25385,5
,2015-10-22 11:00,22,0.2536,0.2538,0.2536,0.2538,7
,2015-10-22 11:30,22,0.25505,0.25505,0.25465,0.25465,4
,2015-10-22 12:00,22,0.2545,0.2545,0.25435,0.25435,6
,2015-10-22 13:00,22,0.25405,0.25415,0.25405,0.2541,49
,2015-10-23 06:00,23,0.2573,0.2583,0.2573,0.2573,5
,2015-10-23 06:30,23,0.2568,0.2568,0.2568,0.2568,1
,2015-10-23 07:00,23,0.2568,0.2568,0.25595,0.25595,77
,2015-10-23 07:30,23,0.2555,0.25605,0.2555,0.2559,74
,2015-10-23 08:00,23,0.2547,0.2547,0.25465,0.25465,28
,2015-10-23 08:30,23,0.2546,0.25485,0.2546,0.2548,27
,2015-10-23 09:00,23,0.255,0.25535,0.2547,0.25535,32
,2015-10-23 09:30,23,0.2559,0.2574,0.2559,0.25705,158
,2015-10-23 10:00,23,0.2565,0.2565,0.25625,0.25625,19
,2015-10-23 10:30,23,0.25575,0.2562,0.25575,0.25615,155
,2015-10-23 11:00,23,0.2556,0.2556,0.2556,0.2556,7
,2015-10-23 12:00,23,0.2554,0.25555,0.25515,0.25555,20
,2015-10-23 12:30,23,0.2554,0.25595,0.2554,0.25595,35
,2015-10-23 13:00,23,0.2561,0.2561,0.2561,0.2561,10
,2015-10-23 13:30,23,0.2568,0.25695,0.2564,0.2564,62
,2015-10-23 14:30,23,0.25675,0.2568,0.25675,0.2568,4
,2015-10-26 05:30,26,0.2577,0.2577,0.2577,0.2577,1
,2015-10-26 06:00,26,0.2577,0.259,0.2577,0.259,6
,2015-10-26 08:30,26,0.2585,0.2585,0.2585,0.2585,21
,2015-10-26 09:00,26,0.2577,0.2577,0.2569,0.2569,5
,2015-10-26 09:30,26,0.2569,0.2569,0.2569,0.2569,1
,2015-10-26 10:00,26,0.2569,0.2569,0.2569,0.2569,1
,2015-10-26 12:00,26,0.25635,0.25635,0.2561,0.2561,62
,2015-10-26 12:30,26,0.25565,0.25565,0.25565,0.25565,9
,2015-10-26 13:30,26,0.25555,0.25555,0.2547,0.2547,7
,2015-10-26 14:30,26,0.25525,0.25525,0.25525,0.25525,10
,2015-10-27 07:30,27,0.2561,0.2562,0.25515,0.25515,9
,2015-10-27 08:00,27,0.25485,0.25485,0.25485,0.25485,1
,2015-10-27 10:30,27,0.25615,0.2562,0.25615,0.2562,2
,2015-10-27 12:00,27,0.2552,0.2552,0.2552,0.2552,60
,2015-10-27 12:30,27,0.2552,0.25555,0.2552,0.25555,76
,2015-10-27 13:00,27,0.25555,0.2563,0.25555,0.2563,25
,2015-10-27 13:30,27,0.2563,0.2565,0.2563,0.2565,30
,2015-10-28 07:00,28,0.2562,0.2562,0.2562,0.2562,2
,2015-10-28 07:30,28,0.25655,0.25655,0.25655,0.25655,2
,2015-10-28 09:00,28,0.2581,0.2585,0.258,0.25835,78
,2015-10-28 11:30,28,0.25825,0.25825,0.25825,0.25825,19
,2015-10-28 13:00,28,0.2575,0.2582,0.2552,0.2552,33
,2015-10-28 13:30,28,0.255,0.255,0.255,0.255,3
,2015-10-28 14:00,28,0.25645,0.25685,0.2562,0.2562,12
,2015-10-29 06:30,29,0.25435,0.25435,0.25435,0.25435,1
,2015-10-29 07:00,29,0.25355,0.2536,0.253,0.25325,10
,2015-10-29 07:30,29,0.25345,0.25345,0.25345,0.25345,14
,2015-10-29 08:30,29,0.254,0.25455,0.254,0.25455,11
,2015-10-29 09:00,29,0.2548,0.2554,0.2548,0.2554,68
,2015-10-29 09:30,29,0.25595,0.25595,0.25595,0.25595,8
,2015-10-29 10:00,29,0.2555,0.2555,0.2555,0.2555,1
,2015-10-29 10:30,29,0.2558,0.2567,0.2558,0.2567,43
,2015-10-29 11:00,29,0.2577,0.2577,0.2577,0.2577,1
,2015-10-29 12:30,29,0.2587,0.2587,0.2587,0.2587,1
,2015-10-29 13:30,29,0.2589,0.2589,0.2589,0.2589,8
,2015-10-29 14:00,29,0.2592,0.2592,0.2592,0.2592,2