,2014-08-11 07:00,11,0.42865,0.4288,0.42865,0.4288,2
,2014-08-27 14:30,27,0.4369,0.4369,0.4369,0.4369,1
,2014-08-29 07:30,29,0.44515,0.44515,0.44515,0.44515,4
,2014-09-05 09:30,5,0.4383,0.4383,0.4383,0.4383,28
,2014-09-08 12:00,8,0.4344,0.4344,0.4344,0.4344,12
,2014-09-10 12:00,10,0.4289,0.4289,0.4289,0.4289,1
,2014-09-10 15:00,10,0.43055,0.4308,0.43055,0.43075,144
,2014-09-10 15:30,10,0.4309,0.4311,0.4308,0.4311,79
,2014-09-12 08:00,12,0.4265,0.4265,0.4252,0.4252,5
,2014-09-12 08:30,12,0.4243,0.4243,0.424,0.424,21
,2014-09-12 10:00,12,0.4218,0.4218,0.4213,0.4213,11
,2014-09-12 10:30,12,0.42315,0.42315,0.42315,0.42315,5
,2014-09-12 11:00,12,0.42325,0.42325,0.42305,0.42305,38
,2014-09-12 12:00,12,0.4238,0.4238,0.4228,0.4228,33
,2014-09-12 12:30,12,0.42165,0.42165,0.42165,0.42165,20
,2014-09-12 13:00,12,0.4221,0.4221,0.42095,0.42115,26
,2014-09-12 13:30,12,0.4216,0.4216,0.4216,0.4216,3
,2014-09-15 07:30,15,0.4224,0.42245,0.4224,0.42245,21
,2014-09-15 08:00,15,0.42315,0.42315,0.42315,0.42315,15
,2014-09-15 09:00,15,0.4227,0.4227,0.4227,0.4227,20
,2014-09-15 10:30,15,0.42035,0.42035,0.42035,0.42035,20
,2014-09-15 15:00,15,0.42075,0.42075,0.42075,0.42075,9
,2014-09-16 11:00,16,0.42475,0.42475,0.42475,0.42475,4
,2014-09-16 11:30,16,0.42485,0.42485,0.42485,0.42485,10
,2014-09-16 12:00,16,0.42475,0.42475,0.42475,0.42475,6
,2014-09-18 07:00,18,0.4167,0.4167,0.41575,0.41665,10
,2014-09-18 08:30,18,0.41705,0.41705,0.4164,0.4164,10
,2014-09-19 07:30,19,0.4198,0.41995,0.4198,0.41995,7
,2014-09-19 10:30,19,0.4159,0.4159,0.4158,0.4158,21
,2014-09-19 11:00,19,0.4153,0.4153,0.4153,0.4153,1
,2014-09-19 13:30,19,0.4148,0.4148,0.4148,0.4148,1
,2014-09-22 07:00,22,0.4142,0.4142,0.4142,0.4142,4
,2014-09-22 11:00,22,0.413,0.413,0.413,0.413,1
,2014-09-22 12:30,22,0.4128,0.4128,0.4126,0.4126,2
,2014-09-22 13:00,22,0.41265,0.41265,0.4124,0.4124,21
,2014-09-22 13:30,22,0.41265,0.41295,0.41265,0.41295,9
,2014-09-22 14:30,22,0.41325,0.41335,0.41325,0.41335,40
,2014-09-22 15:00,22,0.41275,0.41275,0.41275,0.41275,13
,2014-09-23 07:00,23,0.41355,0.41355,0.41215,0.41215,22
,2014-09-23 07:30,23,0.4122,0.4122,0.4115,0.41205,9
,2014-09-23 10:00,23,0.411,0.411,0.41015,0.41015,43
,2014-09-23 13:00,23,0.41,0.41,0.41,0.41,2
,2014-09-23 14:30,23,0.4114,0.4114,0.4114,0.4114,107
,2014-09-24 04:30,24,0.4106,0.41065,0.4106,0.41065,4
,2014-09-24 07:00,24,0.41105,0.41105,0.41105,0.41105,1
,2014-09-24 08:00,24,0.4108,0.4108,0.4108,0.4108,1
,2014-09-24 09:00,24,0.4097,0.4097,0.4097,0.4097,1
,2014-09-24 11:00,24,0.4118,0.4118,0.4118,0.4118,6
,2014-09-24 12:00,24,0.4125,0.41265,0.4125,0.41265,15
,2014-09-24 13:30,24,0.413,0.413,0.413,0.413,5
,2014-09-24 14:30,24,0.415,0.415,0.415,0.415,8
,2014-09-25 10:00,25,0.41,0.41,0.41,0.41,3
,2014-09-25 13:30,25,0.40815,0.40815,0.40815,0.40815,5
,2014-09-25 14:00,25,0.40815,0.40815,0.40775,0.40775,10
,2014-09-25 15:00,25,0.4075,0.40755,0.4075,0.40755,37
,2014-09-25 15:30,25,0.40755,0.40755,0.40755,0.40755,8
,2014-09-26 07:00,26,0.40775,0.40775,0.40775,0.40775,2
,2014-09-26 09:00,26,0.4072,0.4075,0.4072,0.4075,4
,2014-09-26 10:00,26,0.4079,0.4079,0.4079,0.4079,1
,2014-09-26 11:00,26,0.40965,0.4105,0.40965,0.41,17
,2014-09-26 13:00,26,0.41,0.41,0.41,0.41,15
,2014-09-26 14:00,26,0.4105,0.4105,0.4105,0.4105,5
,2014-09-26 14:30,26,0.4102,0.4102,0.4102,0.4102,1
,2014-09-29 06:00,29,0.4061,0.4061,0.4061,0.4061,10
,2014-09-29 06:30,29,0.4061,0.4072,0.4061,0.4064,27
,2014-09-29 07:00,29,0.4072,0.4072,0.4004,0.40055,27
,2014-09-29 07:30,29,0.4012,0.40155,0.4012,0.4015,4
,2014-09-29 08:00,29,0.40315,0.40315,0.40315,0.40315,1
,2014-09-29 08:30,29,0.4039,0.4043,0.4039,0.4043,15
,2014-09-29 09:00,29,0.4044,0.4044,0.4035,0.4036,28
,2014-09-29 09:30,29,0.40445,0.40445,0.40445,0.40445,5
,2014-09-29 10:00,29,0.405,0.405,0.40485,0.40485,6
,2014-09-29 10:30,29,0.40505,0.40505,0.40485,0.40485,2
,2014-09-29 12:00,29,0.40475,0.40475,0.40475,0.40475,1
,2014-09-29 12:30,29,0.4048,0.4048,0.4048,0.4048,2
,2014-09-29 14:00,29,0.4035,0.4035,0.4035,0.4035,5
,2014-09-29 14:30,29,0.4032,0.4032,0.4029,0.4029,9
,2014-09-29 15:30,29,0.4034,0.4034,0.4034,0.4034,5
,2014-09-30 07:00,30,0.4043,0.40455,0.4043,0.40455,25
,2014-09-30 07:30,30,0.4029,0.4037,0.4029,0.4037,38
,2014-09-30 08:30,30,0.40395,0.40395,0.40395,0.40395,12
,2014-09-30 09:00,30,0.4043,0.4043,0.4043,0.4043,5
,2014-09-30 09:30,30,0.4048,0.4048,0.40445,0.40445,41
,2014-09-30 10:00,30,0.4046,0.40515,0.4046,0.405,554
,2014-09-30 10:30,30,0.4045,0.40465,0.4045,0.40465,52
,2014-09-30 11:30,30,0.4032,0.40385,0.4032,0.40385,27
,2014-09-30 12:00,30,0.40295,0.40305,0.40295,0.40305,35
,2014-09-30 12:30,30,0.4027,0.4027,0.4027,0.4027,5
,2014-09-30 13:30,30,0.4045,0.40555,0.4045,0.4053,195
,2014-09-30 14:00,30,0.4053,0.4053,0.405,0.405,15
,2014-09-30 14:30,30,0.40465,0.40475,0.40465,0.40475,50
,2014-09-30 15:30,30,0.4051,0.4051,0.4051,0.4051,10
,2014-10-01 06:30,1,0.404,0.404,0.404,0.404,1
,2014-10-01 07:00,1,0.4029,0.4043,0.4022,0.4043,38
,2014-10-01 07:30,1,0.4044,0.4044,0.40375,0.40375,2
,2014-10-01 08:00,1,0.4038,0.4038,0.4038,0.4038,1
,2014-10-01 08:30,1,0.40375,0.4038,0.4033,0.4033,186
,2014-10-01 09:00,1,0.40385,0.40385,0.40385,0.40385,12
,2014-10-01 09:30,1,0.40315,0.40315,0.403,0.403,6
,2014-10-01 10:00,1,0.4034,0.4034,0.401,0.401,43
,2014-10-01 10:30,1,0.40115,0.4012,0.4001,0.4001,75
,2014-10-01 11:00,1,0.4004,0.40075,0.40035,0.40075,90
,2014-10-01 11:30,1,0.40085,0.40085,0.3986,0.3986,83
,2014-10-01 13:00,1,0.39945,0.39945,0.39945,0.39945,26
,2014-10-01 13:30,1,0.39955,0.39955,0.3988,0.3988,35
,2014-10-01 14:00,1,0.3988,0.39905,0.39875,0.39905,10
,2014-10-01 15:00,1,0.3994,0.3997,0.3994,0.3997,49
,2014-10-01 15:30,1,0.3994,0.39955,0.39925,0.39925,49
,2014-10-02 07:00,2,0.4004,0.40065,0.4004,0.40065,13
,2014-10-02 07:30,2,0.401,0.4011,0.4009,0.4009,5
,2014-10-02 08:00,2,0.401,0.401,0.401,0.401,1
,2014-10-02 08:30,2,0.4006,0.4011,0.4003,0.4011,63
,2014-10-02 09:00,2,0.40075,0.40075,0.40075,0.40075,6
,2014-10-02 09:30,2,0.4008,0.4008,0.40065,0.40065,15
,2014-10-02 10:00,2,0.40005,0.40005,0.4,0.4,3
,2014-10-02 10:30,2,0.39915,0.39915,0.3973,0.3979,84
,2014-10-02 11:00,2,0.39825,0.3985,0.39825,0.3985,10
,2014-10-02 11:30,2,0.39905,0.39915,0.39905,0.39915,26
,2014-10-02 12:30,2,0.3992,0.3992,0.3992,0.3992,14
,2014-10-02 13:00,2,0.3992,0.39995,0.3992,0.39995,42
,2014-10-02 13:30,2,0.4006,0.4006,0.3998,0.39995,132
,2014-10-02 14:00,2,0.3998,0.3998,0.3981,0.39855,47
,2014-10-02 14:30,2,0.39845,0.39845,0.3981,0.39845,35
,2014-10-03 08:30,3,0.399,0.3991,0.399,0.3991,23
,2014-10-03 09:00,3,0.3983,0.3983,0.3965,0.3965,12
,2014-10-03 09:30,3,0.3961,0.39615,0.3961,0.39615,30
,2014-10-03 10:00,3,0.396,0.3972,0.3959,0.3971,93
,2014-10-03 10:30,3,0.3975,0.399,0.3975,0.399,100
,2014-10-03 11:00,3,0.3987,0.4,0.3984,0.4,79
,2014-10-03 11:30,3,0.401,0.4025,0.401,0.4015,60
,2014-10-03 12:00,3,0.4,0.4,0.39995,0.39995,70
,2014-10-03 12:30,3,0.4002,0.4013,0.4002,0.4013,30
,2014-10-03 13:00,3,0.4009,0.4009,0.4009,0.4009,28
,2014-10-03 13:30,3,0.40155,0.40165,0.40085,0.40105,59
,2014-10-03 14:00,3,0.4008,0.4008,0.4008,0.4008,1
,2014-10-03 14:30,3,0.4014,0.4019,0.4014,0.40185,108
,2014-10-03 15:00,3,0.40245,0.40245,0.40245,0.40245,3
,2014-10-06 07:00,6,0.413,0.4171,0.413,0.41435,92
,2014-10-06 07:30,6,0.41455,0.41585,0.41435,0.41435,18
,2014-10-06 08:00,6,0.413,0.413,0.41285,0.41285,4
,2014-10-06 08:30,6,0.4107,0.4112,0.41035,0.41035,41
,2014-10-06 09:00,6,0.41035,0.41035,0.4097,0.4099,52
,2014-10-06 09:30,6,0.41095,0.41095,0.41095,0.41095,1
,2014-10-06 10:00,6,0.4109,0.4109,0.4109,0.4109,1
,2014-10-06 10:30,6,0.4119,0.4119,0.4119,0.4119,1
,2014-10-06 11:00,6,0.41065,0.41065,0.41065,0.41065,13
,2014-10-06 11:30,6,0.4108,0.4108,0.41015,0.41015,36
,2014-10-06 12:00,6,0.41045,0.41045,0.41045,0.41045,5
,2014-10-06 13:00,6,0.4092,0.4092,0.4092,0.4092,1
,2014-10-06 13:30,6,0.40825,0.40835,0.40825,0.40835,8
,2014-10-06 14:00,6,0.40875,0.40875,0.40875,0.40875,3
,2014-10-06 14:30,6,0.40895,0.40895,0.4088,0.4088,65
,2014-10-06 15:00,6,0.40925,0.4093,0.40925,0.4093,5
,2014-10-06 15:30,6,0.40905,0.40905,0.40905,0.40905,2
,2014-10-07 07:00,7,0.41035,0.41035,0.41035,0.41035,1
,2014-10-07 07:30,7,0.41135,0.41185,0.41135,0.41135,58
,2014-10-07 08:00,7,0.41145,0.4116,0.4112,0.41135,121
,2014-10-07 09:00,7,0.4117,0.4117,0.4115,0.4115,6
,2014-10-07 09:30,7,0.412,0.4136,0.412,0.4136,9
,2014-10-07 10:00,7,0.41345,0.4143,0.41345,0.414,143
,2014-10-07 10:30,7,0.41395,0.41545,0.41395,0.41545,11
,2014-10-07 11:00,7,0.415,0.41505,0.415,0.41505,13
,2014-10-07 12:30,7,0.4142,0.4142,0.4142,0.4142,6
,2014-10-07 13:30,7,0.4137,0.4138,0.4133,0.4133,34
,2014-10-07 15:00,7,0.41365,0.41365,0.41365,0.41365,50
,2014-10-08 07:00,8,0.4152,0.4152,0.4152,0.4152,26
,2014-10-08 07:30,8,0.41645,0.41775,0.41645,0.41775,12
,2014-10-08 08:00,8,0.41765,0.41765,0.41765,0.41765,7
,2014-10-08 08:30,8,0.415,0.415,0.41425,0.41425,2
,2014-10-08 09:00,8,0.4134,0.41345,0.41115,0.41115,175
,2014-10-08 09:30,8,0.41135,0.41185,0.41085,0.41085,50
,2014-10-08 10:00,8,0.40985,0.41045,0.4089,0.4089,38
,2014-10-08 10:30,8,0.4091,0.4091,0.409,0.409,25
,2014-10-08 11:00,8,0.4098,0.41145,0.4098,0.41145,23
,2014-10-08 11:30,8,0.4105,0.4108,0.4105,0.4108,50
,2014-10-08 12:00,8,0.4116,0.4116,0.41145,0.41145,8
,2014-10-08 12:30,8,0.41095,0.4113,0.41095,0.4112,40
,2014-10-08 13:00,8,0.413,0.4146,0.413,0.4146,84
,2014-10-08 13:30,8,0.4167,0.4181,0.4167,0.4181,74
,2014-10-08 15:00,8,0.4169,0.4182,0.4169,0.41795,63
,2014-10-08 15:30,8,0.4171,0.42,0.4171,0.4188,7
,2014-10-08 17:30,9,0.41875,0.41875,0.41875,0.41875,2
,2014-10-09 07:00,9,0.4196,0.41995,0.4174,0.4177,10
,2014-10-09 07:30,9,0.41835,0.41835,0.41735,0.41735,46
,2014-10-09 08:00,9,0.4168,0.4168,0.41555,0.41555,31
,2014-10-09 08:30,9,0.4163,0.4171,0.4163,0.4171,17
,2014-10-09 09:30,9,0.4158,0.4158,0.4158,0.4158,6
,2014-10-09 10:00,9,0.4151,0.4154,0.4151,0.4152,30
,2014-10-09 10:30,9,0.4152,0.4156,0.4152,0.41555,16
,2014-10-09 11:00,9,0.41495,0.41495,0.41495,0.41495,5
,2014-10-09 12:00,9,0.4151,0.4151,0.4151,0.4151,17
,2014-10-09 12:30,9,0.41495,0.41595,0.4149,0.41595,126
,2014-10-09 13:30,9,0.41535,0.4155,0.41535,0.41545,12
,2014-10-09 14:00,9,0.41555,0.41555,0.41555,0.41555,2
,2014-10-09 14:30,9,0.4158,0.4158,0.4137,0.41505,94
,2014-10-10 09:30,10,0.4116,0.4128,0.4116,0.4128,10
,2014-10-10 10:00,10,0.4125,0.4125,0.4125,0.4125,1
,2014-10-10 11:00,10,0.4128,0.4128,0.41265,0.41265,7
,2014-10-10 13:00,10,0.4134,0.4134,0.4134,0.4134,1
,2014-10-10 14:00,10,0.41305,0.41305,0.4119,0.4119,19
,2014-10-10 15:00,10,0.4107,0.4107,0.4107,0.4107,1
,2014-10-10 15:30,10,0.40995,0.40995,0.40985,0.40995,55
,2014-10-13 06:30,13,0.417,0.417,0.416,0.417,3
,2014-10-13 07:00,13,0.41675,0.41675,0.41675,0.41675,1
,2014-10-13 08:00,13,0.4151,0.4157,0.4151,0.4157,24
,2014-10-13 08:30,13,0.41555,0.41555,0.41555,0.41555,6
,2014-10-13 09:00,13,0.41535,0.41535,0.41535,0.41535,1
,2014-10-13 09:30,13,0.41545,0.4156,0.41545,0.4156,25
,2014-10-13 10:00,13,0.4158,0.4158,0.4158,0.4158,1
,2014-10-13 10:30,13,0.41615,0.41615,0.41615,0.41615,1
,2014-10-13 11:00,13,0.41695,0.41695,0.41695,0.41695,3
,2014-10-13 11:30,13,0.4172,0.4172,0.4172,0.4172,2
,2014-10-13 12:00,13,0.41665,0.41665,0.41665,0.41665,1
,2014-10-13 12:30,13,0.41725,0.4177,0.41725,0.4177,6
,2014-10-13 13:00,13,0.41755,0.41755,0.41755,0.41755,1
,2014-10-13 14:00,13,0.41655,0.41655,0.41655,0.41655,1
,2014-10-13 14:30,13,0.4157,0.4157,0.4157,0.4157,1
,2014-10-14 07:00,14,0.41525,0.41525,0.415,0.415,35
,2014-10-14 07:30,14,0.4146,0.4146,0.4146,0.4146,1
,2014-10-14 08:00,14,0.4151,0.4151,0.4151,0.4151,3
,2014-10-14 09:00,14,0.4147,0.4147,0.4147,0.4147,1
,2014-10-14 10:30,14,0.41545,0.4155,0.41545,0.4155,2
,2014-10-14 11:30,14,0.4148,0.4148,0.4148,0.4148,1
,2014-10-14 13:30,14,0.4138,0.4138,0.41375,0.41375,7
,2014-10-14 14:00,14,0.4141,0.4141,0.4141,0.4141,1
,2014-10-14 14:30,14,0.4149,0.4149,0.4149,0.4149,5
,2014-10-14 15:00,14,0.4144,0.4144,0.4144,0.4144,3
,2014-10-15 07:00,15,0.412,0.4124,0.4119,0.4119,144
,2014-10-15 07:30,15,0.4114,0.4115,0.40885,0.40885,26
,2014-10-15 08:00,15,0.41095,0.41095,0.4102,0.4102,33
,2014-10-15 08:30,15,0.4105,0.4105,0.4105,0.4105,1
,2014-10-15 09:00,15,0.4095,0.4095,0.4095,0.4095,2
,2014-10-15 09:30,15,0.4088,0.4088,0.4088,0.4088,1
,2014-10-15 10:00,15,0.409,0.409,0.409,0.409,5
,2014-10-15 10:30,15,0.407,0.40725,0.407,0.40725,4
,2014-10-15 11:00,15,0.4088,0.4088,0.4085,0.4085,101
,2014-10-15 11:30,15,0.40565,0.40565,0.40565,0.40565,1
,2014-10-15 12:00,15,0.4042,0.4042,0.40405,0.4042,19
,2014-10-15 12:30,15,0.40585,0.40585,0.40585,0.40585,1
,2014-10-15 13:00,15,0.4065,0.4065,0.4065,0.4065,5
,2014-10-15 13:30,15,0.4083,0.4083,0.40825,0.4083,34
,2014-10-15 14:00,15,0.4081,0.40835,0.4072,0.4074,109
,2014-10-15 14:30,15,0.4075,0.4075,0.40635,0.40635,59
,2014-10-15 15:30,15,0.4045,0.40505,0.4045,0.40505,8
,2014-10-16 07:00,16,0.4017,0.4017,0.3998,0.4,23
,2014-10-16 07:30,16,0.3997,0.39985,0.3978,0.39985,29
,2014-10-16 08:30,16,0.40255,0.40315,0.40235,0.40315,79
,2014-10-16 09:00,16,0.4022,0.4022,0.4018,0.4018,50
,2014-10-16 09:30,16,0.40245,0.40465,0.40245,0.40415,108
,2014-10-16 10:00,16,0.4035,0.40355,0.4035,0.40355,9
,2014-10-16 10:30,16,0.40275,0.40275,0.40275,0.40275,50
,2014-10-16 11:30,16,0.40305,0.40425,0.40305,0.40425,26
,2014-10-16 12:30,16,0.40415,0.4053,0.40415,0.4053,20
,2014-10-16 13:30,16,0.40345,0.40425,0.40335,0.40425,16
,2014-10-16 14:30,16,0.40365,0.40365,0.40325,0.40325,49
,2014-10-16 15:00,16,0.404,0.404,0.4037,0.4037,49
,2014-10-16 15:30,16,0.4037,0.404,0.4037,0.404,31
,2014-10-17 07:00,17,0.4057,0.40585,0.4052,0.4052,112
,2014-10-17 07:30,17,0.40455,0.40455,0.40455,0.40455,8
,2014-10-17 08:00,17,0.40505,0.40505,0.40505,0.40505,1
,2014-10-17 08:30,17,0.4051,0.4053,0.4051,0.4053,2
,2014-10-17 09:00,17,0.4055,0.40685,0.4055,0.4065,34
,2014-10-17 09:30,17,0.407,0.407,0.407,0.407,1
,2014-10-17 10:00,17,0.40805,0.4085,0.40805,0.4085,3
,2014-10-17 10:30,17,0.40955,0.40955,0.4093,0.4093,3
,2014-10-17 11:00,17,0.4098,0.4098,0.4086,0.40875,250
,2014-10-17 11:30,17,0.40885,0.40885,0.40795,0.40795,155
,2014-10-17 12:00,17,0.40765,0.40765,0.40765,0.40765,1
,2014-10-17 13:00,17,0.407,0.407,0.407,0.407,15
,2014-10-17 13:30,17,0.40795,0.4081,0.4079,0.4081,53
,2014-10-17 14:30,17,0.409,0.41005,0.409,0.40955,93
,2014-10-17 15:00,17,0.40865,0.40865,0.40865,0.40865,1
,2014-10-20 06:00,20,0.4062,0.4062,0.4062,0.4062,2
,2014-10-20 06:30,20,0.40555,0.40555,0.40555,0.40555,5
,2014-10-20 07:00,20,0.40605,0.40605,0.40605,0.40605,1
,2014-10-20 07:30,20,0.4056,0.4056,0.4056,0.4056,1
,2014-10-20 08:00,20,0.4058,0.4058,0.404,0.404,99
,2014-10-20 09:00,20,0.405,0.405,0.4049,0.4049,100
,2014-10-20 09:30,20,0.405,0.405,0.405,0.405,1
,2014-10-20 10:00,20,0.40545,0.40545,0.40515,0.40515,13
,2014-10-20 10:30,20,0.4054,0.4054,0.4054,0.4054,5
,2014-10-20 11:00,20,0.40495,0.40495,0.40495,0.40495,4
,2014-10-20 13:00,20,0.40495,0.40495,0.40495,0.40495,3
,2014-10-20 13:30,20,0.4048,0.4048,0.40445,0.40445,23
,2014-10-20 14:00,20,0.4043,0.4043,0.4043,0.4043,70
,2014-10-21 06:00,21,0.3994,0.4,0.3982,0.4,8
,2014-10-21 06:30,21,0.4004,0.4004,0.4004,0.4004,2
,2014-10-21 07:00,21,0.4003,0.4003,0.4,0.4,6
,2014-10-21 08:30,21,0.4019,0.4027,0.4019,0.4027,5
,2014-10-21 09:00,21,0.40315,0.40335,0.403,0.403,7
,2014-10-21 09:30,21,0.4035,0.4035,0.4035,0.4035,5
,2014-10-21 10:30,21,0.4037,0.4037,0.4035,0.4035,41
,2014-10-21 11:30,21,0.40245,0.40245,0.40245,0.40245,1
,2014-10-21 12:00,21,0.402,0.402,0.402,0.402,3
,2014-10-21 13:00,21,0.4027,0.4027,0.4027,0.4027,10
,2014-10-21 13:30,21,0.4025,0.4025,0.4025,0.4025,6
,2014-10-21 14:00,21,0.4025,0.4025,0.4025,0.4025,3
,2014-10-22 06:00,22,0.40145,0.4022,0.40145,0.4022,4
,2014-10-22 06:30,22,0.40095,0.4011,0.40095,0.4011,31
,2014-10-22 07:00,22,0.4015,0.4015,0.4015,0.4015,1
,2014-10-22 07:30,22,0.40125,0.403,0.40125,0.403,8
,2014-10-22 08:00,22,0.4018,0.4018,0.4018,0.4018,3
,2014-10-22 08:30,22,0.4023,0.4023,0.4023,0.4023,1
,2014-10-22 09:30,22,0.40215,0.40215,0.40215,0.40215,9
,2014-10-22 10:00,22,0.40315,0.4043,0.40305,0.4032,143
,2014-10-22 11:30,22,0.4018,0.4018,0.4013,0.4013,83
,2014-10-22 12:00,22,0.40095,0.401,0.40095,0.401,11
,2014-10-22 12:30,22,0.4005,0.4005,0.4005,0.4005,2
,2014-10-22 13:00,22,0.40005,0.40005,0.40005,0.40005,1
,2014-10-22 13:30,22,0.4019,0.40195,0.4019,0.40195,10
,2014-10-22 14:00,22,0.40195,0.4022,0.40185,0.40185,10
,2014-10-22 14:30,22,0.40095,0.40095,0.40095,0.40095,1
,2014-10-23 06:00,23,0.39945,0.3996,0.39945,0.3996,5
,2014-10-23 07:00,23,0.39915,0.39915,0.3988,0.3988,52
,2014-10-23 08:00,23,0.3985,0.399,0.3985,0.399,58
,2014-10-23 08:30,23,0.3986,0.3986,0.3986,0.3986,50
,2014-10-23 09:00,23,0.3986,0.3986,0.3986,0.3986,1
,2014-10-23 09:30,23,0.3986,0.3986,0.3986,0.3986,15
,2014-10-23 10:00,23,0.3985,0.3985,0.3985,0.3985,5
,2014-10-23 11:30,23,0.397,0.3976,0.397,0.3976,20
,2014-10-23 12:00,23,0.3972,0.3972,0.39665,0.39665,10
,2014-10-23 12:30,23,0.39685,0.39685,0.39685,0.39685,5
,2014-10-23 13:30,23,0.3984,0.3984,0.3984,0.3984,50
,2014-10-23 14:00,23,0.3968,0.3968,0.3968,0.3968,1
,2014-10-23 14:30,23,0.39985,0.40015,0.39985,0.40015,2
,2014-10-24 06:30,24,0.3995,0.4007,0.3995,0.4007,7
,2014-10-24 07:00,24,0.4006,0.4006,0.4002,0.4002,8
,2014-10-24 07:30,24,0.4007,0.40075,0.4005,0.40075,38
,2014-10-24 08:00,24,0.4001,0.4007,0.3997,0.4007,57
,2014-10-24 08:30,24,0.40055,0.40055,0.40055,0.40055,3
,2014-10-24 09:00,24,0.4009,0.4039,0.4009,0.40315,74
,2014-10-24 09:30,24,0.4068,0.4068,0.4049,0.40625,128
,2014-10-24 10:00,24,0.40585,0.40585,0.40585,0.40585,6
,2014-10-24 10:30,24,0.4053,0.4053,0.40505,0.40505,34
,2014-10-24 11:00,24,0.4039,0.40435,0.4039,0.40435,85
,2014-10-24 11:30,24,0.40355,0.40355,0.40355,0.40355,60
,2014-10-24 12:00,24,0.4045,0.4045,0.4045,0.4045,1
,2014-10-24 12:30,24,0.40445,0.40535,0.40445,0.40495,64
,2014-10-24 13:00,24,0.40525,0.4057,0.40525,0.40535,155
,2014-10-24 13:30,24,0.4063,0.4063,0.4063,0.4063,24
,2014-10-24 14:00,24,0.40745,0.40745,0.40655,0.40655,33
,2014-10-27 06:30,27,0.39135,0.39135,0.39095,0.39105,44
,2014-10-27 07:00,27,0.39265,0.39265,0.39265,0.39265,16
,2014-10-27 07:30,27,0.3927,0.3953,0.3927,0.3953,9
,2014-10-27 08:00,27,0.3945,0.3945,0.39415,0.39415,15
,2014-10-27 08:30,27,0.39475,0.395,0.39475,0.39495,6
,2014-10-27 09:00,27,0.3957,0.396,0.3957,0.396,7
,2014-10-27 09:30,27,0.3958,0.3958,0.3958,0.3958,1
,2014-10-27 10:00,27,0.3945,0.395,0.3945,0.395,15
,2014-10-27 10:30,27,0.3945,0.3945,0.3926,0.3926,128
,2014-10-27 12:00,27,0.3945,0.3969,0.3945,0.3969,11
,2014-10-27 12:30,27,0.39615,0.39615,0.39615,0.39615,1
,2014-10-27 13:30,27,0.3953,0.39565,0.3953,0.39565,7
,2014-10-27 14:00,27,0.3956,0.3956,0.3956,0.3956,24
,2014-10-27 14:30,27,0.39565,0.39565,0.39565,0.39565,1
,2014-10-27 15:30,27,0.3969,0.3969,0.3969,0.3969,1
,2014-10-28 07:00,28,0.39995,0.4001,0.39995,0.4001,13
,2014-10-28 08:00,28,0.402,0.402,0.4019,0.402,65
,2014-10-28 08:30,28,0.4013,0.4013,0.4013,0.4013,5
,2014-10-28 09:00,28,0.40215,0.40215,0.402,0.40205,14
,2014-10-28 12:00,28,0.4017,0.4017,0.4017,0.4017,1
,2014-10-28 12:30,28,0.4018,0.4018,0.4018,0.4018,10
,2014-10-28 13:00,28,0.4033,0.4033,0.4033,0.4033,10
,2014-10-28 13:30,28,0.404,0.404,0.4038,0.4038,7
,2014-10-28 14:30,28,0.4044,0.4056,0.40425,0.405,71
,2014-10-29 07:00,29,0.4085,0.4093,0.4085,0.40885,79
,2014-10-29 07:30,29,0.4091,0.41035,0.40895,0.41035,6
,2014-10-29 08:00,29,0.41045,0.41165,0.41045,0.41165,21
,2014-10-29 08:30,29,0.41065,0.41095,0.41065,0.4109,33
,2014-10-29 09:00,29,0.4107,0.4107,0.4107,0.4107,2
,2014-10-29 09:30,29,0.4106,0.41075,0.4105,0.4105,36
,2014-10-29 10:00,29,0.4105,0.4105,0.4105,0.4105,24
,2014-10-29 11:00,29,0.4091,0.4091,0.4091,0.4091,2
,2014-10-29 12:30,29,0.4085,0.4085,0.4076,0.4076,6
,2014-10-29 13:30,29,0.405,0.405,0.405,0.405,2
,2014-10-30 06:30,30,0.4132,0.4146,0.4132,0.4136,53
,2014-10-30 07:00,30,0.4127,0.4127,0.41185,0.41185,139
,2014-10-30 09:00,30,0.41655,0.4172,0.41655,0.4172,3
,2014-10-30 12:00,30,0.4165,0.4165,0.4165,0.4165,21
,2014-10-30 12:30,30,0.417,0.417,0.4154,0.4154,54
,2014-10-30 13:00,30,0.41495,0.41495,0.41495,0.41495,7
,2014-10-30 13:30,30,0.41425,0.41495,0.41425,0.41495,27
,2014-10-30 14:00,30,0.41565,0.41565,0.41565,0.41565,1
,2014-10-30 14:30,30,0.41505,0.4154,0.41485,0.4154,121