,2012-09-04 15:00,4,0.4855,0.4855,0.4855,0.4855,10
,2012-09-05 12:30,5,0.48535,0.48535,0.48535,0.48535,1
,2012-09-11 10:00,11,0.4892,0.4892,0.4892,0.4892,1
,2012-09-11 12:30,11,0.4911,0.4911,0.4911,0.4911,10
,2012-09-12 13:30,12,0.4906,0.4906,0.4906,0.4906,1
,2012-09-13 10:00,13,0.49,0.49,0.49,0.49,1
,2012-09-19 10:30,19,0.49145,0.49145,0.49145,0.49145,2
,2012-09-19 12:00,19,0.4917,0.4917,0.4917,0.4917,4
,2012-09-19 14:30,19,0.491,0.491,0.491,0.491,4
,2012-09-19 15:00,19,0.491,0.491,0.491,0.491,6
,2012-09-20 09:30,20,0.4911,0.4911,0.4911,0.4911,2
,2012-09-20 13:00,20,0.49165,0.4917,0.49165,0.4917,8
,2012-09-20 13:30,20,0.49185,0.49185,0.49185,0.49185,10
,2012-09-21 13:30,21,0.49145,0.49145,0.4914,0.4914,20
,2012-09-24 10:30,24,0.49145,0.49145,0.49145,0.49145,11
,2012-09-24 13:00,24,0.491,0.491,0.491,0.491,4
,2012-09-25 14:00,25,0.4905,0.4905,0.4905,0.4905,24
,2012-09-25 14:30,25,0.4899,0.49,0.4899,0.49,20
,2012-09-26 09:00,26,0.4887,0.4887,0.4887,0.4887,15
,2012-09-26 13:00,26,0.4895,0.4895,0.4895,0.4895,10
,2012-09-26 14:00,26,0.4893,0.4893,0.4893,0.4893,20
,2012-09-26 14:30,26,0.4894,0.4894,0.4894,0.4894,30
,2012-09-27 07:00,27,0.4896,0.4901,0.4896,0.4901,7
,2012-09-27 07:30,27,0.4902,0.4902,0.4901,0.4901,3
,2012-09-27 12:30,27,0.4903,0.4903,0.4903,0.4903,20
,2012-09-27 13:00,27,0.4902,0.4902,0.49,0.49,30
,2012-09-27 15:30,27,0.491,0.491,0.491,0.491,5
,2012-09-28 08:30,28,0.49,0.49015,0.49,0.49,10
,2012-09-28 13:30,28,0.49145,0.49145,0.491,0.491,15
,2012-10-01 08:30,1,0.492,0.492,0.49155,0.49155,45
,2012-10-01 09:00,1,0.49185,0.49185,0.4913,0.4913,10
,2012-10-01 10:30,1,0.492,0.492,0.492,0.492,6
,2012-10-02 08:30,2,0.49215,0.49215,0.49215,0.49215,1
,2012-10-04 14:00,4,0.49375,0.49375,0.49375,0.49375,1
,2012-10-05 07:30,5,0.4942,0.4942,0.4942,0.4942,14
,2012-10-05 08:30,5,0.493,0.493,0.493,0.493,1
,2012-10-05 14:00,5,0.49125,0.49125,0.49125,0.49125,4
,2012-10-09 07:30,9,0.4915,0.4915,0.4915,0.4915,1
,2012-10-09 09:30,9,0.48935,0.48935,0.48935,0.48935,30
,2012-10-09 15:00,9,0.48985,0.48985,0.48985,0.48985,50
,2012-10-10 08:00,10,0.4902,0.4902,0.4902,0.4902,1
,2012-10-10 10:30,10,0.48885,0.48885,0.48885,0.48885,20
,2012-10-10 11:00,10,0.4887,0.489,0.4887,0.489,21
,2012-10-10 12:00,10,0.489,0.489,0.4889,0.4889,16
,2012-10-10 14:30,10,0.48845,0.4886,0.48845,0.4885,34
,2012-10-11 08:30,11,0.49,0.49,0.49,0.49,15
,2012-10-15 07:30,15,0.489,0.489,0.489,0.489,1
,2012-10-15 08:30,15,0.4893,0.4895,0.4893,0.4895,21
,2012-10-15 13:00,15,0.4904,0.4904,0.4904,0.4904,5
,2012-10-16 07:00,16,0.4904,0.4904,0.4904,0.4904,1
,2012-10-16 10:00,16,0.4902,0.4902,0.4902,0.4902,1
,2012-10-16 10:30,16,0.4904,0.4904,0.4904,0.4904,1
,2012-10-17 15:00,17,0.4913,0.4913,0.49115,0.49115,60
,2012-10-18 07:00,18,0.49115,0.49115,0.49115,0.49115,9
,2012-10-18 09:30,18,0.4916,0.4916,0.4916,0.4916,1
,2012-10-23 08:00,23,0.49255,0.49255,0.49255,0.49255,1
,2012-10-24 13:00,24,0.49305,0.49305,0.493,0.493,25
,2012-10-25 12:00,25,0.4932,0.4932,0.4932,0.4932,1
,2012-10-25 13:30,25,0.4932,0.4933,0.4932,0.4933,25
,2012-10-26 07:00,26,0.4933,0.4933,0.4933,0.4933,7
,2012-10-26 12:00,26,0.49345,0.49345,0.49345,0.49345,1
,2012-10-29 07:00,29,0.4928,0.4928,0.4928,0.4928,5
,2012-10-30 07:30,30,0.4916,0.492,0.4916,0.492,6