,2018-07-03 11:30,3,0.256,0.256,0.256,0.256,2
,2018-08-02 09:30,2,0.264,0.264,0.264,0.264,1
,2018-08-02 11:00,2,0.2644,0.2644,0.2644,0.2644,1
,2018-08-02 15:30,2,0.2648,0.2648,0.2648,0.2648,1
,2018-08-07 12:30,7,0.266,0.266,0.266,0.266,1
,2018-08-07 14:30,7,0.264,0.264,0.264,0.264,1
,2018-08-09 07:00,9,0.263,0.263,0.263,0.263,1
,2018-08-10 07:00,10,0.26,0.26,0.26,0.26,1
,2018-08-10 12:30,10,0.25775,0.25775,0.25775,0.25775,1
,2018-08-10 14:00,10,0.257,0.257,0.257,0.257,1
,2018-08-12 20:30,13,0.254,0.254,0.254,0.254,1
,2018-08-13 06:30,13,0.2576,0.2584,0.2576,0.2584,2
,2018-08-13 09:00,13,0.255,0.255,0.255,0.255,50
,2018-08-14 07:00,14,0.25715,0.25745,0.25715,0.25745,2
,2018-08-14 14:00,14,0.2575,0.2575,0.2575,0.2575,3
,2018-08-15 00:00,15,0.257,0.257,0.257,0.257,3
,2018-08-15 08:00,15,0.25505,0.25525,0.255,0.25525,27
,2018-08-15 11:30,15,0.25575,0.25575,0.25575,0.25575,1
,2018-08-15 21:30,16,0.2564,0.2564,0.2564,0.2564,5
,2018-08-16 06:30,16,0.2568,0.257,0.2568,0.257,20
,2018-08-16 07:30,16,0.2566,0.2566,0.2566,0.2566,27
,2018-08-16 10:30,16,0.2544,0.2544,0.2539,0.2539,13
,2018-08-17 05:00,17,0.25555,0.25555,0.25555,0.25555,1
,2018-08-17 07:00,17,0.2536,0.2536,0.25275,0.25275,3
,2018-08-17 08:30,17,0.2529,0.2529,0.2529,0.2529,2
,2018-08-17 13:00,17,0.253,0.25365,0.253,0.2534,49
,2018-08-17 14:30,17,0.2544,0.2544,0.2544,0.2544,1
,2018-08-20 08:30,20,0.2528,0.2528,0.2528,0.2528,1
,2018-08-20 09:00,20,0.2525,0.2525,0.252,0.252,7
,2018-08-20 12:30,20,0.25115,0.25115,0.2509,0.2509,12
,2018-08-20 13:00,20,0.25085,0.25115,0.25085,0.25115,6
,2018-08-20 14:30,20,0.2514,0.2514,0.2514,0.2514,1
,2018-08-20 17:00,21,0.25,0.25,0.25,0.25,1
,2018-08-21 01:00,21,0.2496,0.2496,0.2496,0.2496,1
,2018-08-21 06:30,21,0.2512,0.2512,0.2512,0.2512,1
,2018-08-21 07:30,21,0.2498,0.2498,0.24975,0.24975,7
,2018-08-21 08:00,21,0.2503,0.2503,0.2496,0.25,11
,2018-08-21 08:30,21,0.2499,0.24995,0.2499,0.24995,11
,2018-08-21 09:00,21,0.2501,0.2503,0.2501,0.2503,2
,2018-08-21 09:30,21,0.25,0.25,0.24925,0.24925,27
,2018-08-21 10:30,21,0.24915,0.24955,0.24815,0.24955,51
,2018-08-21 11:00,21,0.24925,0.24925,0.2489,0.2489,11
,2018-08-21 11:30,21,0.24895,0.24895,0.24895,0.24895,10
,2018-08-21 12:00,21,0.2491,0.24935,0.2491,0.2493,11
,2018-08-21 13:30,21,0.2475,0.2475,0.2475,0.2475,1
,2018-08-21 14:30,21,0.247,0.247,0.247,0.247,1
,2018-08-21 18:00,22,0.24485,0.24485,0.24415,0.24415,4
,2018-08-22 07:00,22,0.2464,0.24695,0.2448,0.2448,6
,2018-08-22 07:30,22,0.244,0.244,0.244,0.244,4
,2018-08-22 08:30,22,0.24525,0.24545,0.24435,0.24435,18
,2018-08-22 09:00,22,0.24495,0.24495,0.24415,0.24455,17
,2018-08-22 09:30,22,0.24455,0.245,0.24405,0.245,13
,2018-08-22 10:00,22,0.2439,0.2439,0.2439,0.2439,27
,2018-08-22 11:00,22,0.24415,0.24425,0.24415,0.24425,7
,2018-08-22 12:00,22,0.2444,0.2445,0.2444,0.2445,8
,2018-08-22 12:30,22,0.2443,0.2443,0.2443,0.2443,1
,2018-08-22 14:00,22,0.2456,0.2456,0.2456,0.2456,1
,2018-08-22 14:30,22,0.24595,0.24595,0.24595,0.24595,2
,2018-08-23 07:00,23,0.2452,0.2452,0.2452,0.2452,1
,2018-08-23 07:30,23,0.2459,0.2459,0.2459,0.2459,1
,2018-08-23 10:30,23,0.244,0.244,0.244,0.244,1
,2018-08-23 11:30,23,0.243,0.243,0.243,0.243,1
,2018-08-23 13:00,23,0.242,0.242,0.242,0.242,1
,2018-08-23 14:30,23,0.2423,0.2423,0.2423,0.2423,40
,2018-08-23 15:00,23,0.24165,0.24165,0.24165,0.24165,1
,2018-08-24 04:30,24,0.241,0.241,0.2406,0.2406,5
,2018-08-24 06:30,24,0.243,0.2432,0.243,0.2432,6
,2018-08-24 07:00,24,0.2436,0.2436,0.2427,0.2427,11
,2018-08-24 07:30,24,0.2439,0.244,0.2435,0.24395,15
,2018-08-24 08:00,24,0.24435,0.24435,0.2443,0.2443,12
,2018-08-24 08:30,24,0.2441,0.2441,0.2441,0.2441,2
,2018-08-24 09:00,24,0.2436,0.2436,0.24345,0.24345,2
,2018-08-24 09:30,24,0.24375,0.2438,0.24375,0.24375,18
,2018-08-24 10:00,24,0.244,0.244,0.244,0.244,2
,2018-08-24 11:00,24,0.24295,0.24295,0.24295,0.24295,10
,2018-08-24 12:30,24,0.2416,0.2416,0.2416,0.2416,1
,2018-08-24 13:00,24,0.24215,0.2426,0.24215,0.2426,14
,2018-08-24 13:30,24,0.2424,0.2424,0.2424,0.2424,4
,2018-08-24 14:30,24,0.2428,0.2428,0.2428,0.2428,4
,2018-08-26 17:30,27,0.2433,0.2433,0.2433,0.2433,1
,2018-08-27 06:00,27,0.2429,0.2429,0.2428,0.2428,3
,2018-08-27 07:00,27,0.24275,0.2439,0.24275,0.2438,65
,2018-08-27 07:30,27,0.244,0.24415,0.244,0.244,82
,2018-08-27 08:00,27,0.24425,0.2448,0.24425,0.2448,5
,2018-08-27 08:30,27,0.2446,0.24525,0.2446,0.24525,32
,2018-08-27 09:00,27,0.2457,0.24595,0.24565,0.24595,7
,2018-08-27 09:30,27,0.2455,0.24575,0.24545,0.2455,11
,2018-08-27 11:00,27,0.2446,0.2446,0.24375,0.2438,30
,2018-08-27 13:30,27,0.24425,0.24425,0.24425,0.24425,2
,2018-08-27 14:30,27,0.2442,0.2443,0.24405,0.2441,331
,2018-08-27 15:00,27,0.24405,0.2441,0.244,0.244,184
,2018-08-27 18:30,28,0.2421,0.2421,0.2421,0.2421,1
,2018-08-28 07:00,28,0.24425,0.24485,0.2425,0.2425,71
,2018-08-28 07:30,28,0.24315,0.24335,0.24315,0.24335,6
,2018-08-28 08:00,28,0.24315,0.2434,0.24225,0.24225,180
,2018-08-28 08:30,28,0.2425,0.2425,0.2416,0.2416,41
,2018-08-28 09:00,28,0.2417,0.2417,0.2404,0.2409,69
,2018-08-28 09:30,28,0.2408,0.24115,0.2408,0.24115,10
,2018-08-28 10:00,28,0.24115,0.2416,0.24115,0.2416,20
,2018-08-28 10:30,28,0.24125,0.24125,0.2411,0.24115,3
,2018-08-28 11:00,28,0.2415,0.2415,0.2415,0.2415,23
,2018-08-28 12:30,28,0.2415,0.2415,0.2409,0.2409,14
,2018-08-28 13:00,28,0.2416,0.2416,0.2416,0.2416,9
,2018-08-28 13:30,28,0.241,0.241,0.24085,0.24095,132
,2018-08-28 14:00,28,0.24115,0.2412,0.2404,0.24045,83
,2018-08-28 14:30,28,0.2405,0.2405,0.24045,0.2405,97
,2018-08-28 15:00,28,0.2407,0.2407,0.2407,0.2407,1
,2018-08-29 04:00,29,0.24095,0.24095,0.24095,0.24095,11
,2018-08-29 06:00,29,0.2408,0.2408,0.2408,0.2408,2
,2018-08-29 06:30,29,0.2408,0.2408,0.2402,0.2403,66
,2018-08-29 07:00,29,0.24005,0.24055,0.24,0.24045,57
,2018-08-29 07:30,29,0.2404,0.2415,0.2404,0.24115,437
,2018-08-29 08:00,29,0.2412,0.2412,0.2402,0.2412,795
,2018-08-29 08:30,29,0.2412,0.2413,0.2404,0.24065,45
,2018-08-29 09:00,29,0.24055,0.2409,0.24045,0.2409,24
,2018-08-29 09:30,29,0.2409,0.2413,0.24075,0.2413,91
,2018-08-29 10:00,29,0.2413,0.2415,0.24125,0.2415,31
,2018-08-29 10:30,29,0.24185,0.24185,0.24185,0.24185,10
,2018-08-29 11:00,29,0.24165,0.2419,0.2411,0.2411,44
,2018-08-29 11:30,29,0.24135,0.2415,0.2412,0.2415,22
,2018-08-29 12:00,29,0.24155,0.24155,0.2411,0.2411,14
,2018-08-29 12:30,29,0.24095,0.24095,0.2405,0.2407,303
,2018-08-29 13:00,29,0.2407,0.2413,0.2406,0.2413,17
,2018-08-29 13:30,29,0.2412,0.24165,0.24105,0.24155,353
,2018-08-29 14:00,29,0.24175,0.242,0.2417,0.24195,84
,2018-08-29 14:30,29,0.242,0.242,0.2419,0.2419,22
,2018-08-29 15:00,29,0.2419,0.2419,0.2419,0.2419,10
,2018-08-29 15:30,29,0.2424,0.2424,0.2424,0.2424,1
,2018-08-29 20:30,30,0.24225,0.24225,0.24225,0.24225,1
,2018-08-30 03:30,30,0.2424,0.2424,0.2424,0.2424,1
,2018-08-30 06:00,30,0.24225,0.24245,0.24065,0.24065,18
,2018-08-30 07:00,30,0.2424,0.2432,0.2424,0.24315,22
,2018-08-30 07:30,30,0.2406,0.2409,0.2399,0.2399,40
,2018-08-30 08:00,30,0.2399,0.2399,0.23925,0.2398,224
,2018-08-30 08:30,30,0.2396,0.2396,0.2387,0.2387,143
,2018-08-30 09:00,30,0.2387,0.23935,0.2387,0.23885,352
,2018-08-30 09:30,30,0.23885,0.239,0.2382,0.2382,445
,2018-08-30 10:00,30,0.2383,0.2383,0.2373,0.23765,209
,2018-08-30 10:30,30,0.23785,0.2379,0.23695,0.2372,71
,2018-08-30 11:00,30,0.23705,0.2397,0.2366,0.2382,712
,2018-08-30 11:30,30,0.2392,0.241,0.23905,0.241,690
,2018-08-30 12:00,30,0.24035,0.24035,0.23955,0.23955,67
,2018-08-30 12:30,30,0.2392,0.24035,0.2392,0.24035,31
,2018-08-30 13:00,30,0.23935,0.23955,0.239,0.239,27
,2018-08-30 13:30,30,0.23895,0.2395,0.2388,0.2388,98
,2018-08-30 14:00,30,0.2387,0.2397,0.23865,0.2396,97
,2018-08-30 14:30,30,0.2394,0.2406,0.2394,0.2406,7
,2018-08-30 15:00,30,0.24045,0.2405,0.24045,0.24045,22
,2018-08-31 05:00,31,0.2396,0.2411,0.2396,0.2411,5
,2018-08-31 06:30,31,0.2406,0.2406,0.23905,0.23905,13
,2018-08-31 07:00,31,0.2391,0.24,0.23895,0.24,36
,2018-08-31 07:30,31,0.23965,0.2398,0.2388,0.2398,93
,2018-08-31 08:00,31,0.23975,0.241,0.2388,0.241,444
,2018-08-31 08:30,31,0.2407,0.241,0.2403,0.241,742
,2018-08-31 09:00,31,0.24105,0.24195,0.241,0.24195,1294
,2018-08-31 09:30,31,0.242,0.2424,0.2414,0.2421,223
,2018-08-31 10:00,31,0.242,0.2421,0.24125,0.2414,219
,2018-08-31 10:30,31,0.24155,0.2417,0.2412,0.24135,267
,2018-08-31 11:00,31,0.24105,0.2418,0.24085,0.24175,864
,2018-08-31 11:30,31,0.2418,0.2438,0.2418,0.24355,200
,2018-08-31 12:00,31,0.24335,0.24345,0.2428,0.2428,104
,2018-08-31 12:30,31,0.2429,0.24395,0.24255,0.24385,392
,2018-08-31 13:00,31,0.2438,0.2446,0.2438,0.2444,228
,2018-08-31 13:30,31,0.2445,0.24735,0.2445,0.24535,844
,2018-08-31 14:00,31,0.24565,0.24565,0.24455,0.24465,175
,2018-08-31 14:30,31,0.2452,0.2457,0.2447,0.2448,114
,2018-08-31 15:00,31,0.2449,0.24535,0.24475,0.24535,70
,2018-08-31 15:30,31,0.2454,0.246,0.2454,0.246,69
,2018-09-02 17:00,4,0.24555,0.24555,0.244,0.244,2
,2018-09-02 19:00,4,0.24365,0.24365,0.24365,0.24365,1
,2018-09-03 04:30,4,0.2453,0.2453,0.2453,0.2453,1
,2018-09-03 06:30,4,0.2452,0.2452,0.24505,0.24505,2
,2018-09-03 07:00,4,0.24425,0.24425,0.2407,0.24105,489
,2018-09-03 07:30,4,0.2413,0.24165,0.2411,0.24145,169
,2018-09-03 08:00,4,0.2416,0.2416,0.2411,0.24155,202
,2018-09-03 08:30,4,0.24145,0.24145,0.24135,0.2414,64
,2018-09-03 09:00,4,0.2418,0.2424,0.2418,0.24185,62
,2018-09-03 09:30,4,0.2419,0.2421,0.2416,0.2416,52
,2018-09-03 10:00,4,0.24155,0.24155,0.2411,0.24125,96
,2018-09-03 10:30,4,0.2412,0.2412,0.24095,0.24105,124
,2018-09-03 11:00,4,0.24105,0.24115,0.241,0.2411,19
,2018-09-03 11:30,4,0.24115,0.2414,0.24115,0.2414,13
,2018-09-03 17:00,4,0.24005,0.24005,0.24,0.24,2
,2018-09-03 20:30,4,0.24,0.24,0.24,0.24,1
,2018-09-03 22:30,4,0.24,0.24,0.24,0.24,21
,2018-09-03 23:00,4,0.24,0.24,0.24,0.24,10
,2018-09-04 03:30,4,0.24,0.24005,0.24,0.24005,6
,2018-09-04 04:30,4,0.24005,0.24005,0.24,0.24,29
,2018-09-04 05:00,4,0.24005,0.24005,0.2387,0.2388,23
,2018-09-04 06:00,4,0.2391,0.2391,0.23865,0.23865,33
,2018-09-04 06:30,4,0.23885,0.23885,0.238,0.238,8
,2018-09-04 07:00,4,0.23835,0.2392,0.23815,0.2389,334
,2018-09-04 07:30,4,0.23915,0.23955,0.23905,0.2393,90
,2018-09-04 08:00,4,0.2393,0.23975,0.2385,0.2385,236
,2018-09-04 08:30,4,0.23835,0.23895,0.23835,0.23885,58
,2018-09-04 09:00,4,0.23825,0.2392,0.2382,0.2392,71
,2018-09-04 09:30,4,0.2391,0.24075,0.2391,0.24055,400
,2018-09-04 10:00,4,0.2405,0.2409,0.24025,0.24075,143
,2018-09-04 10:30,4,0.24045,0.24045,0.23985,0.23985,79
,2018-09-04 11:00,4,0.2399,0.24005,0.2394,0.2395,79
,2018-09-04 11:30,4,0.2395,0.23985,0.2393,0.2393,149
,2018-09-04 12:00,4,0.2393,0.2394,0.23885,0.23925,79
,2018-09-04 12:30,4,0.23945,0.2396,0.2393,0.2395,69
,2018-09-04 13:00,4,0.23985,0.2404,0.2398,0.24035,84
,2018-09-04 13:30,4,0.2402,0.2402,0.2399,0.23995,116
,2018-09-04 14:00,4,0.24,0.2401,0.23985,0.23995,73
,2018-09-04 14:30,4,0.23995,0.2402,0.2398,0.2402,86
,2018-09-04 15:00,4,0.24015,0.24045,0.24015,0.2403,27
,2018-09-04 15:30,4,0.2398,0.23985,0.2398,0.23985,26
,2018-09-05 01:00,5,0.23845,0.23845,0.2384,0.2384,10
,2018-09-05 03:30,5,0.2384,0.2384,0.23745,0.23745,13
,2018-09-05 04:30,5,0.23715,0.2378,0.23715,0.2378,2
,2018-09-05 06:30,5,0.2379,0.23795,0.2379,0.23795,8
,2018-09-05 07:00,5,0.2388,0.23915,0.23815,0.23915,136
,2018-09-05 07:30,5,0.239,0.2395,0.239,0.2395,35
,2018-09-05 08:00,5,0.23925,0.2403,0.23925,0.23995,247
,2018-09-05 08:30,5,0.23995,0.23995,0.2392,0.2392,150
,2018-09-05 09:00,5,0.2393,0.2395,0.2389,0.23945,132
,2018-09-05 09:30,5,0.23945,0.24005,0.2393,0.24005,167
,2018-09-05 10:00,5,0.23995,0.24005,0.23935,0.23955,211
,2018-09-05 10:30,5,0.23975,0.23995,0.23965,0.23975,115
,2018-09-05 11:00,5,0.23985,0.2407,0.23985,0.2407,289
,2018-09-05 11:30,5,0.2408,0.24235,0.2408,0.2416,743
,2018-09-05 12:00,5,0.2418,0.2425,0.24165,0.2418,153
,2018-09-05 12:30,5,0.24205,0.24215,0.24125,0.24155,122
,2018-09-05 13:00,5,0.24165,0.2417,0.24115,0.2416,344
,2018-09-05 13:30,5,0.24175,0.24175,0.24135,0.24135,86
,2018-09-05 14:00,5,0.2415,0.2415,0.2414,0.2414,15
,2018-09-05 14:30,5,0.24135,0.24135,0.24075,0.24085,42
,2018-09-05 15:00,5,0.2408,0.2408,0.2406,0.2407,42
,2018-09-05 15:30,5,0.24045,0.2407,0.24035,0.2406,16
,2018-09-05 18:30,6,0.2415,0.2415,0.2415,0.2415,1
,2018-09-05 19:30,6,0.239,0.239,0.2388,0.2388,5
,2018-09-06 03:00,6,0.2402,0.2402,0.24015,0.2402,4
,2018-09-06 03:30,6,0.2402,0.2402,0.2402,0.2402,1
,2018-09-06 04:00,6,0.24025,0.24025,0.24025,0.24025,4
,2018-09-06 06:00,6,0.24115,0.24115,0.24115,0.24115,7
,2018-09-06 06:30,6,0.24015,0.24115,0.24015,0.24115,10
,2018-09-06 07:00,6,0.2412,0.24305,0.2412,0.24305,164
,2018-09-06 07:30,6,0.2427,0.24295,0.2416,0.2417,100
,2018-09-06 08:00,6,0.24165,0.24165,0.2406,0.2408,299
,2018-09-06 08:30,6,0.24055,0.2415,0.2403,0.2409,142
,2018-09-06 09:00,6,0.24085,0.24085,0.23955,0.24005,245
,2018-09-06 09:30,6,0.24005,0.24045,0.24,0.24025,123
,2018-09-06 10:00,6,0.24,0.24075,0.23985,0.24075,36
,2018-09-06 10:30,6,0.24065,0.2409,0.24065,0.2407,47
,2018-09-06 11:00,6,0.2407,0.2407,0.24055,0.2406,18
,2018-09-06 11:30,6,0.2408,0.2408,0.2408,0.2408,5
,2018-09-06 12:00,6,0.24045,0.24215,0.24045,0.24175,211
,2018-09-06 12:30,6,0.2419,0.2421,0.2418,0.2418,142
,2018-09-06 13:00,6,0.2422,0.2427,0.2422,0.2424,93
,2018-09-06 13:30,6,0.24265,0.24275,0.2422,0.2423,187
,2018-09-06 14:00,6,0.2423,0.24235,0.2411,0.2423,350
,2018-09-06 14:30,6,0.24235,0.24325,0.2423,0.2431,1037
,2018-09-06 15:00,6,0.2433,0.2455,0.2432,0.2449,1105
,2018-09-06 15:30,6,0.2452,0.247,0.2451,0.24585,1085
,2018-09-06 22:00,7,0.2452,0.2452,0.2452,0.2452,1
,2018-09-07 06:30,7,0.24645,0.24645,0.2463,0.2463,4
,2018-09-07 07:00,7,0.24615,0.24615,0.24615,0.24615,2
,2018-09-07 07:30,7,0.246,0.2462,0.24575,0.2462,80
,2018-09-07 08:00,7,0.24585,0.2462,0.2453,0.2453,221
,2018-09-07 08:30,7,0.2453,0.2459,0.2453,0.24575,19
,2018-09-07 09:00,7,0.2454,0.2455,0.2454,0.2455,10
,2018-09-07 09:30,7,0.24535,0.24535,0.24515,0.2452,42
,2018-09-07 10:00,7,0.24545,0.24545,0.24545,0.24545,1
,2018-09-07 10:30,7,0.2453,0.2453,0.2453,0.2453,10
,2018-09-07 11:00,7,0.2451,0.2451,0.2446,0.2446,21
,2018-09-07 11:30,7,0.24475,0.2448,0.24475,0.2448,13
,2018-09-07 12:00,7,0.2456,0.2456,0.2448,0.2448,3
,2018-09-07 12:30,7,0.24475,0.24475,0.24445,0.24445,9
,2018-09-07 13:30,7,0.24435,0.2444,0.24005,0.24045,85
,2018-09-07 14:00,7,0.2428,0.2434,0.2428,0.2434,11
,2018-09-07 14:30,7,0.2431,0.2445,0.2431,0.2433,35
,2018-09-07 15:00,7,0.24335,0.24335,0.24335,0.24335,2
,2018-09-07 15:30,7,0.24375,0.24375,0.24375,0.24375,3
,2018-09-09 17:00,10,0.244,0.244,0.244,0.244,2
,2018-09-09 18:30,10,0.244,0.244,0.24275,0.24275,2
,2018-09-10 00:00,10,0.24305,0.24305,0.24305,0.24305,4
,2018-09-10 06:00,10,0.2436,0.2436,0.2431,0.2431,15
,2018-09-10 06:30,10,0.2443,0.2443,0.244,0.2443,23
,2018-09-10 07:00,10,0.24555,0.2462,0.2442,0.2442,518
,2018-09-10 07:30,10,0.24395,0.2446,0.2436,0.24435,69
,2018-09-10 08:00,10,0.24425,0.2445,0.2432,0.24345,608
,2018-09-10 08:30,10,0.2432,0.2438,0.24295,0.24355,201
,2018-09-10 09:00,10,0.2437,0.24415,0.2433,0.24385,121
,2018-09-10 09:30,10,0.24385,0.2441,0.2436,0.24365,124
,2018-09-10 10:00,10,0.2437,0.2437,0.2425,0.24255,93
,2018-09-10 10:30,10,0.24285,0.24305,0.24275,0.2429,70
,2018-09-10 11:00,10,0.24275,0.24285,0.2426,0.24265,72
,2018-09-10 11:30,10,0.2428,0.2428,0.24255,0.2426,78
,2018-09-10 12:00,10,0.24255,0.2431,0.24225,0.243,435
,2018-09-10 12:30,10,0.2427,0.2427,0.2421,0.24225,122
,2018-09-10 13:00,10,0.2419,0.2427,0.2417,0.24255,184
,2018-09-10 13:30,10,0.24285,0.24445,0.24285,0.24435,210
,2018-09-10 14:00,10,0.24425,0.2443,0.24365,0.24365,108
,2018-09-10 14:30,10,0.2438,0.24395,0.2437,0.24375,82
,2018-09-10 15:00,10,0.2438,0.2446,0.2438,0.24445,39
,2018-09-10 15:30,10,0.2441,0.2444,0.2441,0.2444,22
,2018-09-10 19:00,11,0.2444,0.2444,0.2444,0.2444,2
,2018-09-10 19:30,11,0.243,0.243,0.243,0.243,1
,2018-09-10 20:00,11,0.243,0.243,0.243,0.243,1
,2018-09-11 01:00,11,0.2427,0.2427,0.2424,0.2424,11
,2018-09-11 01:30,11,0.2415,0.24345,0.2415,0.24345,32
,2018-09-11 04:30,11,0.2433,0.2433,0.2433,0.2433,5
,2018-09-11 06:30,11,0.2432,0.2432,0.2432,0.2432,1
,2018-09-11 07:00,11,0.2418,0.2418,0.24,0.2411,307
,2018-09-11 07:30,11,0.2409,0.2409,0.23945,0.23985,813
,2018-09-11 08:00,11,0.2396,0.24005,0.2394,0.2398,313
,2018-09-11 08:30,11,0.2398,0.24025,0.23945,0.2399,326
,2018-09-11 09:00,11,0.2399,0.24005,0.239,0.23905,400
,2018-09-11 09:30,11,0.2393,0.23945,0.2388,0.23905,363
,2018-09-11 10:00,11,0.23925,0.23965,0.23925,0.23965,202
,2018-09-11 10:30,11,0.23985,0.23995,0.23935,0.2399,124
,2018-09-11 11:00,11,0.23995,0.24,0.23965,0.2399,322
,2018-09-11 11:30,11,0.2398,0.2402,0.2398,0.24015,60
,2018-09-11 12:00,11,0.2401,0.2404,0.23965,0.2399,1286
,2018-09-11 12:30,11,0.2397,0.2398,0.23955,0.23975,162
,2018-09-11 13:00,11,0.2401,0.24075,0.2401,0.2407,111
,2018-09-11 13:30,11,0.24065,0.24065,0.23985,0.24005,272
,2018-09-11 14:00,11,0.23995,0.24,0.23975,0.2398,123
,2018-09-11 14:30,11,0.2399,0.24025,0.23985,0.24025,65
,2018-09-11 15:00,11,0.2402,0.24045,0.24015,0.24045,29
,2018-09-11 15:30,11,0.24025,0.2404,0.24025,0.2404,23
,2018-09-11 17:30,12,0.2412,0.2412,0.2412,0.2412,2
,2018-09-12 02:30,12,0.2412,0.2412,0.2412,0.2412,3
,2018-09-12 04:00,12,0.24165,0.24165,0.24165,0.24165,2
,2018-09-12 06:30,12,0.2415,0.2415,0.24015,0.24015,6
,2018-09-12 07:00,12,0.2409,0.2418,0.24035,0.24135,482
,2018-09-12 07:30,12,0.2421,0.24245,0.2418,0.2418,170
,2018-09-12 08:00,12,0.242,0.24275,0.242,0.24225,41
,2018-09-12 08:30,12,0.242,0.2422,0.2415,0.2418,138
,2018-09-12 09:00,12,0.2422,0.2423,0.2417,0.2418,79
,2018-09-12 09:30,12,0.2419,0.2419,0.2413,0.24165,65
,2018-09-12 10:00,12,0.2418,0.24235,0.2418,0.24205,123
,2018-09-12 10:30,12,0.242,0.24215,0.2411,0.2414,176
,2018-09-12 11:00,12,0.2411,0.24185,0.2409,0.24165,99
,2018-09-12 11:30,12,0.24185,0.24185,0.24185,0.24185,10
,2018-09-12 12:00,12,0.24205,0.24215,0.2419,0.242,83
,2018-09-12 12:30,12,0.24175,0.2418,0.2416,0.2416,62
,2018-09-12 13:00,12,0.242,0.2421,0.24175,0.24175,87
,2018-09-12 13:30,12,0.24175,0.2418,0.2415,0.24155,123
,2018-09-12 14:00,12,0.2414,0.2414,0.24055,0.24055,135
,2018-09-12 14:30,12,0.24065,0.24065,0.24035,0.24065,56
,2018-09-12 15:00,12,0.2405,0.2406,0.24035,0.2406,38
,2018-09-12 15:30,12,0.24065,0.24075,0.23955,0.23955,67
,2018-09-12 17:00,13,0.23815,0.23815,0.23815,0.23815,5
,2018-09-12 17:30,13,0.23815,0.23815,0.23815,0.23815,2
,2018-09-12 20:30,13,0.2393,0.2393,0.2393,0.2393,1
,2018-09-13 03:00,13,0.2393,0.2393,0.23925,0.23925,2
,2018-09-13 03:30,13,0.23925,0.23925,0.23925,0.23925,1
,2018-09-13 05:00,13,0.2394,0.2394,0.2394,0.2394,3
,2018-09-13 06:00,13,0.2399,0.24005,0.2399,0.24005,7
,2018-09-13 06:30,13,0.24145,0.24145,0.24145,0.24145,1
,2018-09-13 07:00,13,0.24065,0.2411,0.24035,0.2407,173
,2018-09-13 07:30,13,0.241,0.24185,0.241,0.24125,235
,2018-09-13 08:00,13,0.2413,0.2413,0.2392,0.2392,577
,2018-09-13 08:30,13,0.23975,0.24025,0.23965,0.24,136
,2018-09-13 09:00,13,0.2399,0.2402,0.2396,0.2396,53
,2018-09-13 09:30,13,0.23945,0.2395,0.23915,0.2392,105
,2018-09-13 10:00,13,0.239,0.23935,0.2388,0.23935,187
,2018-09-13 10:30,13,0.23915,0.2393,0.23885,0.2391,129
,2018-09-13 11:00,13,0.2392,0.2394,0.2389,0.2394,525
,2018-09-13 11:30,13,0.2393,0.2393,0.23865,0.23895,156
,2018-09-13 12:00,13,0.2392,0.2396,0.2392,0.2395,66
,2018-09-13 12:30,13,0.2396,0.23965,0.23905,0.23905,61
,2018-09-13 13:00,13,0.23895,0.2392,0.23875,0.23875,102
,2018-09-13 13:30,13,0.23855,0.23855,0.238,0.23825,479
,2018-09-13 14:00,13,0.2382,0.2387,0.2375,0.23775,291
,2018-09-13 14:30,13,0.2378,0.23795,0.2375,0.23785,142
,2018-09-13 15:00,13,0.2378,0.2379,0.23735,0.23735,24
,2018-09-13 15:30,13,0.23725,0.23725,0.23715,0.2372,12
,2018-09-14 02:30,14,0.2377,0.2377,0.2377,0.2377,1
,2018-09-14 03:30,14,0.2378,0.2378,0.2378,0.2378,1
,2018-09-14 04:00,14,0.2377,0.2377,0.2377,0.2377,1
,2018-09-14 04:30,14,0.2379,0.2379,0.2377,0.2377,7
,2018-09-14 05:00,14,0.2379,0.2379,0.2379,0.2379,3
,2018-09-14 06:00,14,0.23795,0.23795,0.23795,0.23795,5
,2018-09-14 06:30,14,0.2384,0.23845,0.2384,0.2384,3
,2018-09-14 07:00,14,0.2372,0.2386,0.2368,0.2385,498
,2018-09-14 07:30,14,0.23855,0.23855,0.2374,0.2374,163
,2018-09-14 08:00,14,0.23765,0.23945,0.23745,0.23945,683
,2018-09-14 08:30,14,0.23945,0.23965,0.23895,0.23895,104
,2018-09-14 09:00,14,0.2391,0.2391,0.23855,0.23855,47
,2018-09-14 09:30,14,0.23855,0.2389,0.2384,0.23845,67
,2018-09-14 10:00,14,0.23845,0.239,0.23845,0.239,58
,2018-09-14 10:30,14,0.2387,0.2387,0.23855,0.23865,31
,2018-09-14 11:00,14,0.23815,0.23845,0.23815,0.2384,509
,2018-09-14 11:30,14,0.23835,0.23895,0.23835,0.23895,41
,2018-09-14 12:00,14,0.23895,0.23915,0.23805,0.23905,25
,2018-09-14 12:30,14,0.2392,0.2394,0.2391,0.2391,19
,2018-09-14 13:00,14,0.2388,0.2399,0.2388,0.2399,33
,2018-09-14 13:30,14,0.23935,0.2401,0.2391,0.24,105
,2018-09-14 14:00,14,0.23985,0.23985,0.2396,0.23965,37
,2018-09-14 14:30,14,0.23945,0.2397,0.23945,0.2395,25
,2018-09-14 15:00,14,0.23965,0.2397,0.23955,0.23955,31
,2018-09-14 15:30,14,0.23945,0.23945,0.23935,0.23935,13
,2018-09-17 00:00,17,0.2397,0.2397,0.2397,0.2397,2
,2018-09-17 07:00,17,0.2387,0.23895,0.23765,0.23765,407
,2018-09-17 07:30,17,0.23805,0.239,0.23805,0.239,46
,2018-09-17 08:00,17,0.23875,0.2395,0.2387,0.23945,94
,2018-09-17 08:30,17,0.2397,0.2405,0.2397,0.2403,385
,2018-09-17 09:00,17,0.24,0.2405,0.23955,0.2405,355
,2018-09-17 09:30,17,0.2407,0.241,0.24065,0.24065,61
,2018-09-17 10:00,17,0.2406,0.24065,0.24005,0.24005,17
,2018-09-17 10:30,17,0.23995,0.23995,0.23945,0.23945,49
,2018-09-17 11:00,17,0.23925,0.2395,0.2391,0.23945,317
,2018-09-17 11:30,17,0.2393,0.24005,0.2393,0.23995,135
,2018-09-17 12:00,17,0.2397,0.2397,0.2397,0.2397,10
,2018-09-17 12:30,17,0.23975,0.23975,0.2396,0.2396,52
,2018-09-17 13:00,17,0.2397,0.24035,0.2397,0.2403,43
,2018-09-17 13:30,17,0.2405,0.24175,0.2405,0.24135,308
,2018-09-17 14:00,17,0.24145,0.24255,0.2412,0.24255,167
,2018-09-17 14:30,17,0.24225,0.24235,0.2421,0.2421,45
,2018-09-17 15:00,17,0.24215,0.24215,0.242,0.242,13
,2018-09-17 15:30,17,0.2418,0.2419,0.24165,0.24165,96
,2018-09-17 17:30,18,0.241,0.241,0.24005,0.24005,20
,2018-09-18 04:00,18,0.24105,0.24105,0.24105,0.24105,2
,2018-09-18 06:30,18,0.24255,0.24255,0.24255,0.24255,1
,2018-09-18 07:00,18,0.2422,0.24235,0.24075,0.24075,132
,2018-09-18 07:30,18,0.2408,0.24235,0.2408,0.2421,118
,2018-09-18 08:00,18,0.2424,0.2424,0.2417,0.2417,89
,2018-09-18 08:30,18,0.24185,0.24185,0.2417,0.2417,34
,2018-09-18 09:00,18,0.2412,0.24125,0.24085,0.24125,54
,2018-09-18 09:30,18,0.2415,0.2417,0.2411,0.24135,39
,2018-09-18 10:00,18,0.2413,0.2421,0.24125,0.24205,376
,2018-09-18 10:30,18,0.24185,0.24215,0.24185,0.2421,218
,2018-09-18 11:00,18,0.24195,0.2421,0.2419,0.2419,48
,2018-09-18 11:30,18,0.2415,0.24155,0.2414,0.2414,35
,2018-09-18 12:00,18,0.24175,0.24175,0.24125,0.24125,44
,2018-09-18 12:30,18,0.24115,0.2417,0.24115,0.2417,39
,2018-09-18 13:00,18,0.24185,0.24185,0.24185,0.24185,5
,2018-09-18 13:30,18,0.2419,0.24205,0.24175,0.2419,86
,2018-09-18 14:00,18,0.2417,0.24175,0.24155,0.2417,82
,2018-09-18 14:30,18,0.2417,0.24175,0.241,0.24115,121
,2018-09-18 15:00,18,0.2412,0.24125,0.2402,0.2402,243
,2018-09-18 15:30,18,0.24025,0.24025,0.23995,0.24,131
,2018-09-18 19:30,19,0.2389,0.2389,0.2389,0.2389,1
,2018-09-18 21:30,19,0.239,0.239,0.23845,0.23845,110
,2018-09-18 22:30,19,0.2388,0.2388,0.2388,0.2388,1
,2018-09-19 01:00,19,0.2388,0.23885,0.2388,0.23885,5
,2018-09-19 01:30,19,0.2389,0.239,0.2389,0.239,4
,2018-09-19 02:00,19,0.23895,0.239,0.23895,0.239,7
,2018-09-19 02:30,19,0.239,0.239,0.239,0.239,5
,2018-09-19 03:00,19,0.239,0.23905,0.239,0.239,10
,2018-09-19 03:30,19,0.239,0.239,0.239,0.239,10
,2018-09-19 04:30,19,0.239,0.239,0.239,0.239,12
,2018-09-19 06:30,19,0.239,0.239,0.2388,0.239,31
,2018-09-19 07:00,19,0.23945,0.24085,0.2394,0.24085,305
,2018-09-19 07:30,19,0.2406,0.2411,0.2406,0.24085,78
,2018-09-19 08:00,19,0.2408,0.24155,0.2408,0.24155,69
,2018-09-19 08:30,19,0.24145,0.24175,0.24125,0.24175,33
,2018-09-19 09:00,19,0.24145,0.2417,0.2412,0.2414,56
,2018-09-19 09:30,19,0.24125,0.24175,0.24125,0.2417,112
,2018-09-19 10:00,19,0.2418,0.2424,0.24175,0.2423,146
,2018-09-19 10:30,19,0.2427,0.2429,0.24255,0.24265,116
,2018-09-19 11:00,19,0.2425,0.2425,0.24225,0.24245,159
,2018-09-19 11:30,19,0.24265,0.2436,0.2426,0.2434,161
,2018-09-19 12:00,19,0.24305,0.24325,0.2426,0.2426,78
,2018-09-19 12:30,19,0.2426,0.24325,0.2424,0.2431,852
,2018-09-19 13:00,19,0.24265,0.24265,0.2422,0.2423,44
,2018-09-19 13:30,19,0.2423,0.2423,0.2419,0.24215,74
,2018-09-19 14:00,19,0.24235,0.24235,0.24195,0.24195,50
,2018-09-19 14:30,19,0.24215,0.24225,0.24185,0.2422,52
,2018-09-19 15:00,19,0.24205,0.24205,0.2417,0.2418,152
,2018-09-19 15:30,19,0.24185,0.24205,0.24185,0.24205,12
,2018-09-19 17:00,20,0.24235,0.24235,0.24235,0.24235,3
,2018-09-19 23:30,20,0.24155,0.24155,0.24155,0.24155,1
,2018-09-20 06:00,20,0.24225,0.24225,0.24225,0.24225,1
,2018-09-20 06:30,20,0.2422,0.2422,0.24115,0.24205,41
,2018-09-20 07:00,20,0.24135,0.244,0.2413,0.24295,358
,2018-09-20 07:30,20,0.243,0.2439,0.2427,0.24385,130
,2018-09-20 08:00,20,0.2439,0.2442,0.24345,0.2435,131
,2018-09-20 08:30,20,0.244,0.244,0.2427,0.24335,201
,2018-09-20 09:00,20,0.24335,0.24355,0.24295,0.243,94
,2018-09-20 09:30,20,0.243,0.243,0.24275,0.24295,58
,2018-09-20 10:00,20,0.2431,0.244,0.243,0.2438,136
,2018-09-20 10:30,20,0.2439,0.24495,0.24375,0.2445,259
,2018-09-20 11:00,20,0.2446,0.24485,0.2443,0.2443,124
,2018-09-20 11:30,20,0.2448,0.2449,0.24445,0.24475,530
,2018-09-20 12:00,20,0.2446,0.24475,0.2446,0.24475,43
,2018-09-20 12:30,20,0.2449,0.2449,0.24475,0.2449,24
,2018-09-20 13:00,20,0.245,0.2452,0.2449,0.2449,188
,2018-09-20 13:30,20,0.2448,0.252,0.2447,0.25085,485
,2018-09-20 14:00,20,0.2502,0.25085,0.2449,0.24525,306
,2018-09-20 14:30,20,0.24515,0.2455,0.2451,0.24525,90
,2018-09-20 15:00,20,0.2453,0.24545,0.24525,0.24545,16
,2018-09-20 15:30,20,0.24515,0.2452,0.245,0.2451,66
,2018-09-20 17:30,21,0.24555,0.24555,0.24555,0.24555,10
,2018-09-21 05:30,21,0.24495,0.24495,0.24495,0.24495,1
,2018-09-21 06:30,21,0.2447,0.24565,0.2447,0.2456,47
,2018-09-21 07:00,21,0.2449,0.24605,0.2444,0.24585,146
,2018-09-21 07:30,21,0.2461,0.24615,0.24505,0.2452,886
,2018-09-21 08:00,21,0.24525,0.24535,0.24415,0.2443,362
,2018-09-21 08:30,21,0.2444,0.2452,0.24405,0.24515,218
,2018-09-21 09:00,21,0.24515,0.2453,0.245,0.2451,122
,2018-09-21 09:30,21,0.24505,0.2452,0.2443,0.2449,155
,2018-09-21 10:00,21,0.24485,0.24575,0.2448,0.24575,183
,2018-09-21 10:30,21,0.2457,0.2468,0.24555,0.24655,1221
,2018-09-21 11:00,21,0.2464,0.248,0.2464,0.248,852
,2018-09-21 11:30,21,0.2477,0.24795,0.2473,0.24735,291
,2018-09-21 12:00,21,0.2474,0.2479,0.2474,0.2479,43
,2018-09-21 12:30,21,0.2476,0.248,0.247,0.247,288
,2018-09-21 13:00,21,0.2473,0.2473,0.2468,0.2473,552
,2018-09-21 13:30,21,0.2473,0.24735,0.24705,0.24735,222
,2018-09-21 14:00,21,0.2474,0.24755,0.24715,0.2473,122
,2018-09-21 14:30,21,0.2474,0.2474,0.2471,0.2472,63
,2018-09-21 15:00,21,0.2467,0.24685,0.2467,0.24685,24
,2018-09-21 15:30,21,0.2464,0.2469,0.2464,0.2469,27
,2018-09-23 17:00,24,0.2466,0.2466,0.2466,0.2466,2
,2018-09-23 17:30,24,0.24535,0.24875,0.24535,0.24875,2
,2018-09-24 05:00,24,0.2484,0.2484,0.2484,0.2484,3
,2018-09-24 07:00,24,0.24615,0.2465,0.24505,0.2456,190
,2018-09-24 07:30,24,0.24565,0.24615,0.24555,0.24615,166
,2018-09-24 08:00,24,0.2465,0.24715,0.24635,0.2471,146
,2018-09-24 08:30,24,0.2472,0.2473,0.24685,0.24725,105
,2018-09-24 09:00,24,0.247,0.2476,0.2463,0.24665,594
,2018-09-24 09:30,24,0.2467,0.24685,0.24635,0.24635,652
,2018-09-24 10:00,24,0.24615,0.2462,0.2456,0.246,129
,2018-09-24 10:30,24,0.2458,0.2458,0.24535,0.2458,34
,2018-09-24 11:00,24,0.2454,0.2454,0.2448,0.24495,464
,2018-09-24 11:30,24,0.24525,0.24535,0.2449,0.2449,49
,2018-09-24 12:00,24,0.24525,0.2454,0.24465,0.24465,94
,2018-09-24 12:30,24,0.24485,0.24485,0.2446,0.2448,52
,2018-09-24 13:00,24,0.2449,0.2449,0.2441,0.24425,174
,2018-09-24 13:30,24,0.2441,0.24425,0.2441,0.24415,207
,2018-09-24 14:00,24,0.24435,0.24485,0.2443,0.24485,83
,2018-09-24 14:30,24,0.24485,0.24485,0.24445,0.24445,107
,2018-09-24 15:00,24,0.24465,0.24465,0.24425,0.2443,106
,2018-09-24 15:30,24,0.244,0.24425,0.244,0.24425,84
,2018-09-24 17:00,25,0.24305,0.24305,0.24285,0.24285,12
,2018-09-24 20:00,25,0.2439,0.24425,0.2439,0.24425,15
,2018-09-25 03:00,25,0.2433,0.2433,0.24325,0.24325,2
,2018-09-25 03:30,25,0.2433,0.2433,0.2433,0.2433,4
,2018-09-25 04:30,25,0.2439,0.2439,0.2439,0.2439,1
,2018-09-25 05:00,25,0.2438,0.2438,0.2438,0.2438,6
,2018-09-25 05:30,25,0.2432,0.2432,0.2431,0.2431,6
,2018-09-25 07:00,25,0.2423,0.2433,0.2418,0.2419,428
,2018-09-25 07:30,25,0.24195,0.24205,0.2416,0.2418,252
,2018-09-25 08:00,25,0.242,0.2425,0.24145,0.2423,151
,2018-09-25 08:30,25,0.24245,0.24295,0.24195,0.24295,137
,2018-09-25 09:00,25,0.2428,0.24305,0.2426,0.2427,45
,2018-09-25 09:30,25,0.24235,0.24275,0.2421,0.24215,112
,2018-09-25 10:00,25,0.242,0.24275,0.24195,0.2427,61
,2018-09-25 10:30,25,0.2425,0.2427,0.2425,0.2426,43
,2018-09-25 11:00,25,0.2428,0.24285,0.2426,0.2426,75
,2018-09-25 11:30,25,0.2427,0.24285,0.24235,0.24285,60
,2018-09-25 12:00,25,0.24265,0.24325,0.24245,0.24325,255
,2018-09-25 12:30,25,0.24345,0.2437,0.2433,0.2436,58
,2018-09-25 13:00,25,0.24375,0.2448,0.24375,0.2448,129
,2018-09-25 13:30,25,0.24465,0.2452,0.24435,0.2452,301
,2018-09-25 14:00,25,0.24515,0.24525,0.2448,0.245,107
,2018-09-25 14:30,25,0.24495,0.24495,0.24465,0.24465,25
,2018-09-25 15:00,25,0.245,0.24565,0.245,0.24565,59
,2018-09-25 15:30,25,0.2455,0.24565,0.2455,0.24565,40
,2018-09-25 17:30,26,0.246,0.246,0.246,0.246,1
,2018-09-26 06:30,26,0.2457,0.2457,0.2457,0.2457,1
,2018-09-26 07:00,26,0.2449,0.2451,0.24435,0.2451,113
,2018-09-26 07:30,26,0.24495,0.24545,0.24475,0.24545,140
,2018-09-26 08:00,26,0.24515,0.2467,0.24495,0.24635,278
,2018-09-26 08:30,26,0.2465,0.2468,0.2462,0.2462,330
,2018-09-26 09:00,26,0.2463,0.24675,0.2458,0.24675,185
,2018-09-26 09:30,26,0.2467,0.24675,0.2462,0.24625,133
,2018-09-26 10:00,26,0.2464,0.24785,0.24635,0.2477,269
,2018-09-26 10:30,26,0.2474,0.2474,0.24735,0.2474,96
,2018-09-26 11:00,26,0.2474,0.2474,0.247,0.247,72
,2018-09-26 11:30,26,0.24705,0.2473,0.24695,0.24705,64
,2018-09-26 12:00,26,0.2471,0.2479,0.247,0.2471,339
,2018-09-26 12:30,26,0.2474,0.24805,0.2474,0.24795,114
,2018-09-26 13:00,26,0.24835,0.24935,0.24805,0.24845,258
,2018-09-26 13:30,26,0.2491,0.2491,0.24775,0.24805,212
,2018-09-26 14:00,26,0.2483,0.2487,0.24795,0.2487,114
,2018-09-26 14:30,26,0.24835,0.24845,0.24815,0.24835,17
,2018-09-26 15:00,26,0.2483,0.2483,0.2479,0.2479,42
,2018-09-26 15:30,26,0.24835,0.24835,0.2481,0.2481,72
,2018-09-26 20:00,27,0.2478,0.2478,0.2478,0.2478,1
,2018-09-27 01:00,27,0.2478,0.2478,0.2478,0.2478,1
,2018-09-27 02:00,27,0.2478,0.2478,0.2478,0.2478,14
,2018-09-27 07:00,27,0.24715,0.24755,0.24715,0.2475,55
,2018-09-27 07:30,27,0.24755,0.24755,0.24675,0.24675,71
,2018-09-27 08:00,27,0.24665,0.24845,0.24665,0.24845,179
,2018-09-27 08:30,27,0.2482,0.24935,0.2482,0.2493,387
,2018-09-27 09:00,27,0.2494,0.25145,0.2494,0.2514,260
,2018-09-27 09:30,27,0.2515,0.25205,0.251,0.251,536
,2018-09-27 10:00,27,0.251,0.2511,0.25035,0.25055,221
,2018-09-27 10:30,27,0.25095,0.25095,0.2501,0.2501,187
,2018-09-27 11:00,27,0.25015,0.25015,0.2495,0.2498,39
,2018-09-27 11:30,27,0.25005,0.25025,0.2498,0.25025,106
,2018-09-27 12:00,27,0.25055,0.25055,0.2499,0.24995,22
,2018-09-27 12:30,27,0.24965,0.24965,0.24915,0.2496,70
,2018-09-27 13:00,27,0.25025,0.25085,0.2484,0.25015,102
,2018-09-27 13:30,27,0.25015,0.2506,0.25005,0.25045,140
,2018-09-27 14:00,27,0.25035,0.25075,0.2503,0.2507,26
,2018-09-27 14:30,27,0.2508,0.2508,0.2503,0.2503,28
,2018-09-27 15:00,27,0.2501,0.2501,0.2501,0.2501,1
,2018-09-27 15:30,27,0.2499,0.2499,0.248,0.2496,11
,2018-09-27 23:00,28,0.2475,0.2475,0.2475,0.2475,1
,2018-09-28 07:00,28,0.24765,0.24765,0.24765,0.24765,1
,2018-09-28 07:30,28,0.2476,0.2476,0.2476,0.2476,25
,2018-09-28 08:00,28,0.24885,0.24885,0.24885,0.24885,1
,2018-09-28 08:30,28,0.25,0.25,0.25,0.25,30
,2018-09-28 09:00,28,0.2498,0.2498,0.2498,0.2498,1