,2017-08-09 11:00,9,0.31525,0.31525,0.31525,0.31525,5
,2017-08-10 13:30,10,0.31275,0.31275,0.31275,0.31275,1
,2017-08-10 14:30,10,0.31265,0.31265,0.31265,0.31265,5
,2017-08-11 14:30,11,0.31265,0.31265,0.31265,0.31265,8
,2017-08-14 12:30,14,0.3113,0.3113,0.3113,0.3113,1
,2017-08-15 11:30,15,0.31125,0.31125,0.31125,0.31125,1
,2017-08-16 13:30,16,0.3145,0.3145,0.3145,0.3145,10
,2017-08-18 09:00,18,0.3132,0.3132,0.3132,0.3132,1
,2017-08-18 13:30,18,0.3155,0.3155,0.3155,0.3155,8
,2017-08-18 14:30,18,0.31595,0.31595,0.31595,0.31595,1
,2017-08-21 09:30,21,0.31575,0.316,0.31575,0.316,2
,2017-08-22 07:30,22,0.3151,0.3151,0.3151,0.3151,2
,2017-08-22 08:00,22,0.3145,0.3145,0.3145,0.3145,1
,2017-08-22 12:00,22,0.3149,0.3149,0.3149,0.3149,3
,2017-08-22 12:30,22,0.3147,0.3147,0.3147,0.3147,1
,2017-08-22 13:00,22,0.31445,0.3145,0.31445,0.3145,3
,2017-08-22 14:00,22,0.3139,0.3139,0.3139,0.3139,3
,2017-08-22 14:30,22,0.31265,0.31265,0.3124,0.3124,4
,2017-08-23 07:00,23,0.31425,0.31425,0.31425,0.31425,1
,2017-08-23 10:30,23,0.315,0.315,0.315,0.315,10
,2017-08-24 07:30,24,0.31695,0.31695,0.31695,0.31695,20
,2017-08-24 08:00,24,0.31665,0.3173,0.31655,0.31655,20
,2017-08-24 09:00,24,0.31635,0.31655,0.31635,0.31655,9
,2017-08-24 09:30,24,0.31695,0.31795,0.3166,0.3166,26
,2017-08-25 04:30,25,0.31655,0.31655,0.31655,0.31655,3
,2017-08-25 06:00,25,0.31655,0.31655,0.31655,0.31655,5
,2017-08-25 08:00,25,0.31605,0.31605,0.31605,0.31605,1
,2017-08-25 08:30,25,0.3157,0.3157,0.3157,0.3157,1
,2017-08-25 12:30,25,0.3157,0.3157,0.3157,0.3157,3
,2017-08-25 13:00,25,0.3148,0.3148,0.3148,0.3148,11
,2017-08-25 13:30,25,0.31695,0.31695,0.31695,0.31695,1
,2017-08-25 14:00,25,0.3157,0.3157,0.3157,0.3157,1
,2017-08-28 07:00,28,0.31595,0.31595,0.31545,0.31545,11
,2017-08-28 07:30,28,0.31535,0.316,0.31535,0.31565,14
,2017-08-28 08:00,28,0.3159,0.3159,0.3155,0.3155,10
,2017-08-28 08:30,28,0.3154,0.3154,0.31505,0.31525,13
,2017-08-28 09:00,28,0.31495,0.31525,0.3148,0.3148,9
,2017-08-28 09:30,28,0.31515,0.31575,0.31515,0.31575,5
,2017-08-28 10:00,28,0.31565,0.31595,0.31565,0.3157,7
,2017-08-28 10:30,28,0.31565,0.31565,0.3153,0.3153,9
,2017-08-28 11:00,28,0.3152,0.3152,0.31495,0.31495,16
,2017-08-28 11:30,28,0.31505,0.31525,0.31505,0.31525,20
,2017-08-28 12:00,28,0.31535,0.3155,0.31535,0.3155,12
,2017-08-28 12:30,28,0.3153,0.3154,0.31505,0.3154,299
,2017-08-28 13:00,28,0.3154,0.31555,0.3152,0.31545,190
,2017-08-28 13:30,28,0.3155,0.3155,0.31515,0.31515,17
,2017-08-28 14:00,28,0.31515,0.31515,0.315,0.315,4
,2017-08-28 14:30,28,0.31485,0.31485,0.3147,0.31485,94
,2017-08-28 15:00,28,0.3148,0.3148,0.3145,0.3145,80
,2017-08-28 15:30,28,0.3144,0.3144,0.3144,0.3144,1
,2017-08-29 01:00,29,0.31505,0.31505,0.31505,0.31505,1
,2017-08-29 05:30,29,0.3149,0.31495,0.3149,0.31495,8
,2017-08-29 07:00,29,0.3149,0.3157,0.3144,0.31465,123
,2017-08-29 07:30,29,0.31435,0.3145,0.3136,0.3136,235
,2017-08-29 08:00,29,0.314,0.314,0.31395,0.31395,4
,2017-08-29 08:30,29,0.3137,0.3141,0.3137,0.3141,32
,2017-08-29 09:00,29,0.31405,0.31415,0.31385,0.31405,13
,2017-08-29 09:30,29,0.31435,0.31455,0.3142,0.3144,10
,2017-08-29 10:00,29,0.31465,0.31465,0.3145,0.31465,40
,2017-08-29 10:30,29,0.31465,0.3149,0.31445,0.31455,57
,2017-08-29 11:00,29,0.3146,0.3146,0.31415,0.31415,7
,2017-08-29 11:30,29,0.3141,0.3142,0.314,0.3142,90
,2017-08-29 12:00,29,0.31405,0.3142,0.3138,0.3139,155
,2017-08-29 12:30,29,0.3139,0.3142,0.31385,0.31415,371
,2017-08-29 13:00,29,0.31415,0.3144,0.3141,0.31425,102
,2017-08-29 13:30,29,0.31445,0.3148,0.31445,0.3148,58
,2017-08-29 14:00,29,0.3148,0.3148,0.3147,0.3148,142
,2017-08-30 07:00,30,0.3142,0.3142,0.3137,0.3142,14
,2017-08-30 07:30,30,0.31385,0.31385,0.3138,0.3138,3
,2017-08-30 08:00,30,0.31435,0.3145,0.3142,0.3142,9
,2017-08-30 08:30,30,0.31445,0.31445,0.31435,0.31435,4
,2017-08-30 09:00,30,0.3148,0.3148,0.3141,0.31415,12
,2017-08-30 09:30,30,0.3143,0.31455,0.3143,0.31455,5
,2017-08-30 10:00,30,0.3144,0.31445,0.3142,0.31425,103
,2017-08-30 10:30,30,0.31465,0.3148,0.31465,0.3148,12
,2017-08-30 11:00,30,0.315,0.3153,0.315,0.3151,480
,2017-08-30 11:30,30,0.31505,0.31505,0.31505,0.31505,5
,2017-08-30 12:00,30,0.315,0.3151,0.315,0.3151,9
,2017-08-30 12:30,30,0.3151,0.3151,0.3151,0.3151,6
,2017-08-30 13:00,30,0.3149,0.3149,0.3149,0.3149,4
,2017-08-30 13:30,30,0.3148,0.3151,0.31475,0.3148,45
,2017-08-30 14:00,30,0.3149,0.3149,0.31455,0.31455,11
,2017-08-30 14:30,30,0.31495,0.31495,0.3149,0.3149,26
,2017-08-30 15:00,30,0.315,0.315,0.315,0.315,6
,2017-08-30 15:30,30,0.31515,0.31535,0.31515,0.31535,2
,2017-08-30 23:30,31,0.31675,0.317,0.31675,0.317,4
,2017-08-31 07:00,31,0.3153,0.3153,0.3143,0.3146,340
,2017-08-31 07:30,31,0.3146,0.31555,0.3145,0.31555,425
,2017-08-31 08:00,31,0.31555,0.317,0.31555,0.3169,500
,2017-08-31 08:30,31,0.31695,0.3173,0.31665,0.3173,33
,2017-08-31 09:00,31,0.31715,0.31715,0.3167,0.3167,191
,2017-08-31 09:30,31,0.3167,0.3167,0.3162,0.3163,110
,2017-08-31 10:00,31,0.31685,0.31685,0.31635,0.31645,56
,2017-08-31 10:30,31,0.31655,0.3166,0.31635,0.31645,42
,2017-08-31 11:00,31,0.3168,0.3171,0.31655,0.3171,40
,2017-08-31 11:30,31,0.31695,0.317,0.3166,0.3167,150
,2017-08-31 12:00,31,0.31675,0.31675,0.3165,0.3165,36
,2017-08-31 12:30,31,0.31635,0.3164,0.31595,0.31615,545
,2017-08-31 13:00,31,0.31595,0.31665,0.31595,0.31665,76
,2017-08-31 13:30,31,0.31675,0.31675,0.31625,0.31645,125
,2017-08-31 14:00,31,0.31645,0.31645,0.31635,0.31635,13
,2017-08-31 14:30,31,0.3162,0.3165,0.3162,0.3165,10
,2017-08-31 15:00,31,0.3164,0.3164,0.3164,0.3164,2
,2017-09-01 07:00,1,0.3169,0.31755,0.3169,0.3171,129
,2017-09-01 07:30,1,0.31755,0.319,0.31755,0.31785,182
,2017-09-01 08:00,1,0.3182,0.31825,0.31805,0.31805,113
,2017-09-01 08:30,1,0.31835,0.3185,0.31775,0.318,173
,2017-09-01 09:00,1,0.3178,0.3181,0.3178,0.3179,69
,2017-09-01 09:30,1,0.3182,0.3185,0.3181,0.3185,19
,2017-09-01 10:00,1,0.3186,0.3187,0.31825,0.31835,40
,2017-09-01 10:30,1,0.31845,0.31855,0.31825,0.31825,33
,2017-09-01 11:00,1,0.31815,0.31815,0.318,0.318,13
,2017-09-01 11:30,1,0.31825,0.31825,0.31785,0.3179,356
,2017-09-01 12:00,1,0.31805,0.3182,0.31765,0.3177,509
,2017-09-01 12:30,1,0.31755,0.3176,0.3173,0.31745,493
,2017-09-01 13:00,1,0.31755,0.318,0.31735,0.3174,436
,2017-09-01 13:30,1,0.3172,0.3173,0.31695,0.31695,200
,2017-09-01 14:00,1,0.31705,0.3171,0.31705,0.3171,23
,2017-09-01 14:30,1,0.317,0.3171,0.31685,0.3171,122
,2017-09-01 15:00,1,0.3167,0.3169,0.3167,0.3169,102
,2017-09-01 15:30,1,0.31725,0.31725,0.31715,0.31715,200
,2017-09-04 07:00,5,0.31725,0.31755,0.317,0.3174,153
,2017-09-04 07:30,5,0.31725,0.31725,0.31725,0.31725,1
,2017-09-04 08:00,5,0.31715,0.31735,0.31715,0.3173,26
,2017-09-04 08:30,5,0.31725,0.31745,0.31725,0.31745,6
,2017-09-04 09:00,5,0.31755,0.3177,0.31755,0.3177,10
,2017-09-04 09:30,5,0.31765,0.31765,0.31765,0.31765,7
,2017-09-04 10:00,5,0.3176,0.3176,0.3176,0.3176,1
,2017-09-04 10:30,5,0.31775,0.31775,0.3176,0.3176,4
,2017-09-04 11:30,5,0.3177,0.3177,0.3176,0.3176,249
,2017-09-04 17:00,5,0.3176,0.31795,0.3176,0.31795,23
,2017-09-04 17:30,5,0.31795,0.31795,0.31795,0.31795,8
,2017-09-04 18:30,5,0.31795,0.31795,0.31795,0.31795,5
,2017-09-04 20:00,5,0.3184,0.3184,0.3184,0.3184,1
,2017-09-04 23:00,5,0.31845,0.31845,0.31845,0.31845,5
,2017-09-05 04:00,5,0.3179,0.3179,0.3179,0.3179,2
,2017-09-05 05:00,5,0.3179,0.3179,0.3179,0.3179,3
,2017-09-05 05:30,5,0.3179,0.3179,0.3179,0.3179,4
,2017-09-05 06:00,5,0.3177,0.3177,0.3177,0.3177,1
,2017-09-05 06:30,5,0.31845,0.31905,0.31845,0.31905,49
,2017-09-05 07:00,5,0.3194,0.32025,0.3194,0.3196,779
,2017-09-05 07:30,5,0.3198,0.3201,0.31975,0.3199,404
,2017-09-05 08:00,5,0.31985,0.31995,0.3194,0.3197,569
,2017-09-05 08:30,5,0.31955,0.3196,0.3192,0.31945,624
,2017-09-05 09:00,5,0.3196,0.3199,0.3194,0.3199,78
,2017-09-05 09:30,5,0.31965,0.31975,0.3194,0.31965,95
,2017-09-05 10:00,5,0.3196,0.3197,0.3193,0.31945,146
,2017-09-05 10:30,5,0.31925,0.3193,0.3191,0.3193,6
,2017-09-05 11:00,5,0.3193,0.3195,0.3193,0.3194,34
,2017-09-05 11:30,5,0.31935,0.31945,0.3193,0.3194,144
,2017-09-05 12:00,5,0.31915,0.3193,0.31895,0.3193,134
,2017-09-05 12:30,5,0.3192,0.31935,0.3192,0.31935,18
,2017-09-05 13:00,5,0.31965,0.31975,0.31935,0.31935,267
,2017-09-05 13:30,5,0.31975,0.31995,0.3195,0.31995,131
,2017-09-05 14:00,5,0.31985,0.31985,0.3195,0.3198,25
,2017-09-05 14:30,5,0.3197,0.3197,0.3197,0.3197,3
,2017-09-05 15:00,5,0.31985,0.32,0.31985,0.32,35
,2017-09-05 15:30,5,0.32,0.32,0.31985,0.31985,18
,2017-09-06 04:00,6,0.31935,0.3194,0.31935,0.3194,6
,2017-09-06 04:30,6,0.3195,0.3195,0.3195,0.3195,4
,2017-09-06 06:30,6,0.3195,0.3195,0.3195,0.3195,5
,2017-09-06 07:00,6,0.3202,0.3207,0.3201,0.32025,448
,2017-09-06 07:30,6,0.32025,0.3203,0.3199,0.32,469
,2017-09-06 08:00,6,0.3201,0.3203,0.31995,0.32,223
,2017-09-06 08:30,6,0.32,0.3201,0.31975,0.31995,200
,2017-09-06 09:00,6,0.31995,0.3211,0.3199,0.32005,1524
,2017-09-06 09:30,6,0.3201,0.32025,0.3198,0.3201,190
,2017-09-06 10:00,6,0.32005,0.32025,0.31975,0.32025,106
,2017-09-06 10:30,6,0.32025,0.3209,0.32025,0.32085,164
,2017-09-06 11:00,6,0.32075,0.3209,0.32045,0.32075,60
,2017-09-06 11:30,6,0.3207,0.3212,0.3207,0.3212,37
,2017-09-06 12:30,6,0.3209,0.32105,0.3207,0.32105,131
,2017-09-06 13:00,6,0.321,0.32125,0.32095,0.32095,55
,2017-09-06 13:30,6,0.32125,0.3214,0.32125,0.32135,136
,2017-09-06 14:00,6,0.3215,0.3215,0.3213,0.32145,65
,2017-09-06 14:30,6,0.32135,0.3215,0.32135,0.32145,95
,2017-09-06 15:00,6,0.3214,0.3214,0.3214,0.3214,2
,2017-09-06 15:30,6,0.32145,0.3218,0.32145,0.32175,30
,2017-09-06 17:00,7,0.323,0.327,0.323,0.3236,78
,2017-09-06 17:30,7,0.3231,0.3231,0.3231,0.3231,1
,2017-09-06 19:30,7,0.32335,0.32335,0.32335,0.32335,1
,2017-09-07 00:30,7,0.3226,0.32475,0.3226,0.32475,12
,2017-09-07 02:00,7,0.3226,0.323,0.3225,0.323,12
,2017-09-07 07:00,7,0.32405,0.3245,0.32405,0.3242,7
,2017-09-07 07:30,7,0.3237,0.3241,0.32365,0.32365,16
,2017-09-07 08:00,7,0.3238,0.32395,0.32355,0.32395,37
,2017-09-07 08:30,7,0.32375,0.32375,0.32365,0.32365,7
,2017-09-07 09:00,7,0.32355,0.3241,0.3235,0.3235,19
,2017-09-07 09:30,7,0.32385,0.32425,0.32385,0.3239,10
,2017-09-07 10:00,7,0.3239,0.3239,0.3239,0.3239,1
,2017-09-07 10:30,7,0.32355,0.32355,0.32345,0.32345,35
,2017-09-07 12:30,7,0.3235,0.3235,0.32325,0.32325,30
,2017-09-07 13:00,7,0.3236,0.3237,0.3236,0.3237,50
,2017-09-07 13:30,7,0.3237,0.32375,0.3237,0.32375,6
,2017-09-07 14:00,7,0.3238,0.3238,0.32375,0.32375,6
,2017-09-07 15:00,7,0.3236,0.3236,0.3236,0.3236,1
,2017-09-07 19:00,8,0.324,0.324,0.324,0.324,4
,2017-09-07 21:30,8,0.32425,0.32425,0.32425,0.32425,1
,2017-09-07 23:00,8,0.3245,0.3245,0.3245,0.3245,1
,2017-09-08 01:00,8,0.32475,0.32475,0.32475,0.32475,1
,2017-09-08 03:00,8,0.3246,0.3246,0.3245,0.3245,2
,2017-09-08 04:00,8,0.324,0.324,0.324,0.324,1
,2017-09-08 04:30,8,0.324,0.324,0.324,0.324,2
,2017-09-08 06:30,8,0.3237,0.3237,0.3237,0.3237,50
,2017-09-08 07:00,8,0.32325,0.32335,0.3225,0.3225,105
,2017-09-08 07:30,8,0.3229,0.32295,0.32265,0.3228,101
,2017-09-08 08:00,8,0.3227,0.3233,0.32265,0.32325,289
,2017-09-08 08:30,8,0.32325,0.32325,0.3228,0.32285,96
,2017-09-08 09:00,8,0.3229,0.3231,0.3228,0.3231,287
,2017-09-08 09:30,8,0.3228,0.3229,0.3227,0.3229,93
,2017-09-08 10:00,8,0.32255,0.32255,0.32205,0.32205,111
,2017-09-08 10:30,8,0.322,0.32245,0.3219,0.32245,122
,2017-09-08 11:00,8,0.3226,0.3226,0.3226,0.3226,1
,2017-09-08 11:30,8,0.3229,0.3229,0.32285,0.32285,9
,2017-09-08 12:00,8,0.32275,0.32275,0.3226,0.3226,26
,2017-09-08 12:30,8,0.32245,0.32275,0.32245,0.3227,17
,2017-09-08 13:00,8,0.3227,0.3227,0.32265,0.32265,9
,2017-09-08 13:30,8,0.3224,0.32285,0.3223,0.3227,35
,2017-09-08 14:00,8,0.3229,0.3229,0.32255,0.32255,24
,2017-09-08 14:30,8,0.32245,0.32245,0.32225,0.3224,15
,2017-09-08 15:00,8,0.3224,0.3231,0.3224,0.3231,8
,2017-09-08 15:30,8,0.3232,0.32355,0.3232,0.32355,32
,2017-09-11 07:00,11,0.32235,0.3233,0.32235,0.3233,19
,2017-09-11 07:30,11,0.3232,0.32355,0.32305,0.32335,89
,2017-09-11 08:00,11,0.32335,0.32335,0.3229,0.32315,60
,2017-09-11 08:30,11,0.3231,0.3239,0.3231,0.3238,92
,2017-09-11 09:00,11,0.3239,0.324,0.32355,0.3236,209
,2017-09-11 09:30,11,0.3237,0.3237,0.32345,0.32365,232
,2017-09-11 10:00,11,0.3237,0.32445,0.32315,0.32325,768
,2017-09-11 10:30,11,0.32305,0.32315,0.3229,0.32295,232
,2017-09-11 11:00,11,0.32315,0.32315,0.32305,0.32305,4
,2017-09-11 11:30,11,0.32305,0.32315,0.3229,0.323,170
,2017-09-11 12:00,11,0.323,0.32305,0.3228,0.32305,83
,2017-09-11 12:30,11,0.3231,0.3232,0.32295,0.323,31
,2017-09-11 13:00,11,0.32295,0.32295,0.32245,0.32245,35
,2017-09-11 13:30,11,0.3225,0.3225,0.3217,0.3218,58
,2017-09-11 14:00,11,0.32195,0.32215,0.3218,0.3218,42
,2017-09-11 14:30,11,0.32185,0.32185,0.32145,0.3215,24
,2017-09-11 15:00,11,0.3215,0.3215,0.3213,0.3215,8
,2017-09-11 15:30,11,0.3213,0.3217,0.32105,0.32105,13
,2017-09-11 19:00,12,0.32005,0.32005,0.32005,0.32005,1
,2017-09-12 06:30,12,0.3211,0.3211,0.3211,0.3211,3
,2017-09-12 07:00,12,0.3211,0.3213,0.32055,0.3207,221
,2017-09-12 07:30,12,0.32075,0.32075,0.31955,0.3196,325
,2017-09-12 08:00,12,0.3197,0.3202,0.3197,0.3201,115
,2017-09-12 08:30,12,0.3202,0.3204,0.31985,0.3203,90
,2017-09-12 09:00,12,0.32035,0.32075,0.32035,0.32045,133
,2017-09-12 09:30,12,0.3204,0.32135,0.3204,0.32135,48
,2017-09-12 10:00,12,0.32125,0.32125,0.3207,0.32075,51
,2017-09-12 10:30,12,0.3208,0.3209,0.32055,0.3209,28
,2017-09-12 11:00,12,0.32095,0.32095,0.32035,0.3204,35
,2017-09-12 11:30,12,0.3203,0.3204,0.3201,0.32035,44
,2017-09-12 12:00,12,0.3202,0.32025,0.3198,0.31995,24
,2017-09-12 12:30,12,0.3199,0.3202,0.31985,0.3199,217
,2017-09-12 13:00,12,0.3199,0.32015,0.31885,0.3189,130
,2017-09-12 13:30,12,0.31915,0.31915,0.3182,0.3185,157
,2017-09-12 14:00,12,0.3184,0.3191,0.31835,0.3188,78
,2017-09-12 14:30,12,0.3189,0.31895,0.31865,0.31895,24
,2017-09-12 15:00,12,0.319,0.319,0.319,0.319,2
,2017-09-12 15:30,12,0.31945,0.31945,0.319,0.319,13
,2017-09-12 18:00,13,0.32125,0.32125,0.32125,0.32125,1
,2017-09-13 05:30,13,0.31905,0.31905,0.3175,0.3175,91
,2017-09-13 06:00,13,0.31685,0.31825,0.31685,0.3174,30
,2017-09-13 06:30,13,0.31745,0.3184,0.3171,0.31835,31
,2017-09-13 07:00,13,0.31845,0.3192,0.31845,0.31895,68
,2017-09-13 07:30,13,0.31905,0.31965,0.31905,0.31965,69
,2017-09-13 08:00,13,0.31965,0.31965,0.31915,0.3192,99
,2017-09-13 08:30,13,0.31915,0.3192,0.31835,0.3187,64
,2017-09-13 09:00,13,0.31855,0.31865,0.31815,0.3182,70
,2017-09-13 09:30,13,0.31815,0.31845,0.3181,0.31825,45
,2017-09-13 10:00,13,0.31825,0.3183,0.31785,0.3183,51
,2017-09-13 10:30,13,0.3182,0.31825,0.31785,0.3181,36
,2017-09-13 11:00,13,0.3182,0.3182,0.31765,0.3178,47
,2017-09-13 11:30,13,0.3178,0.3185,0.3178,0.31795,276
,2017-09-13 12:00,13,0.31785,0.31885,0.3178,0.31885,33
,2017-09-13 12:30,13,0.3186,0.31875,0.3183,0.3184,14
,2017-09-13 13:00,13,0.3185,0.31865,0.3184,0.31845,25
,2017-09-13 13:30,13,0.3184,0.31845,0.31815,0.31825,61
,2017-09-13 14:00,13,0.3183,0.3188,0.3183,0.3188,25
,2017-09-13 14:30,13,0.31845,0.31845,0.31805,0.31805,43
,2017-09-13 15:00,13,0.31825,0.31825,0.31805,0.31805,6
,2017-09-13 15:30,13,0.318,0.318,0.318,0.318,1
,2017-09-14 04:00,14,0.31805,0.31805,0.31805,0.31805,1
,2017-09-14 06:30,14,0.3181,0.3183,0.3181,0.3183,25
,2017-09-14 07:00,14,0.3181,0.31875,0.31805,0.3187,26
,2017-09-14 07:30,14,0.31835,0.3186,0.3177,0.3182,195
,2017-09-14 08:00,14,0.3182,0.3182,0.3176,0.31765,74
,2017-09-14 08:30,14,0.3177,0.3181,0.3169,0.3181,269
,2017-09-14 09:00,14,0.3181,0.3186,0.31795,0.3186,86
,2017-09-14 09:30,14,0.31865,0.31905,0.3186,0.3186,61
,2017-09-14 10:00,14,0.3188,0.31895,0.31845,0.31895,41
,2017-09-14 10:30,14,0.3189,0.3193,0.3189,0.31895,74
,2017-09-14 11:00,14,0.3189,0.3189,0.31875,0.31875,25
,2017-09-14 11:30,14,0.3187,0.3188,0.3185,0.3185,8
,2017-09-14 12:00,14,0.3187,0.31905,0.3187,0.3189,36
,2017-09-14 12:30,14,0.3188,0.31935,0.3188,0.31935,37
,2017-09-14 13:00,14,0.31915,0.3193,0.31895,0.3193,47
,2017-09-14 13:30,14,0.3192,0.3198,0.3192,0.3197,53
,2017-09-14 14:00,14,0.31995,0.3202,0.31995,0.3201,61
,2017-09-14 14:30,14,0.32025,0.3203,0.32015,0.3203,6
,2017-09-14 15:00,14,0.32045,0.3205,0.3204,0.32045,7
,2017-09-14 15:30,14,0.3196,0.3196,0.3194,0.3194,9
,2017-09-14 17:00,15,0.3194,0.3194,0.3194,0.3194,4
,2017-09-14 20:30,15,0.3198,0.3198,0.3198,0.3198,1
,2017-09-14 21:30,15,0.3198,0.3198,0.3198,0.3198,4
,2017-09-15 02:30,15,0.3195,0.3195,0.3195,0.3195,1
,2017-09-15 06:00,15,0.319,0.3191,0.319,0.3191,2
,2017-09-15 06:30,15,0.3192,0.3193,0.31915,0.31915,6
,2017-09-15 07:00,15,0.319,0.3197,0.31895,0.3197,73
,2017-09-15 07:30,15,0.3197,0.3202,0.3197,0.3202,66
,2017-09-15 08:00,15,0.3202,0.3203,0.3199,0.3201,56
,2017-09-15 08:30,15,0.3201,0.3201,0.3194,0.31965,52
,2017-09-15 09:00,15,0.31945,0.31945,0.3189,0.3192,20
,2017-09-15 09:30,15,0.3189,0.31935,0.31875,0.319,42
,2017-09-15 10:00,15,0.3192,0.3192,0.3192,0.3192,4
,2017-09-15 10:30,15,0.3189,0.3189,0.3189,0.3189,1
,2017-09-15 11:00,15,0.31905,0.31905,0.31905,0.31905,5
,2017-09-15 11:30,15,0.31915,0.31915,0.3189,0.3189,407
,2017-09-15 12:00,15,0.31925,0.31925,0.31915,0.31915,9
,2017-09-15 12:30,15,0.3197,0.3197,0.3197,0.3197,16
,2017-09-15 13:00,15,0.31995,0.31995,0.31995,0.31995,5
,2017-09-15 13:30,15,0.3199,0.32015,0.3199,0.32015,23
,2017-09-15 14:00,15,0.31995,0.3204,0.31985,0.3204,22
,2017-09-15 15:00,15,0.3205,0.32055,0.3205,0.32055,17
,2017-09-15 15:30,15,0.32075,0.32075,0.3206,0.3206,15
,2017-09-18 06:30,18,0.3202,0.3202,0.32015,0.32015,9
,2017-09-18 07:00,18,0.3193,0.32085,0.3193,0.3206,293
,2017-09-18 07:30,18,0.32075,0.3209,0.3204,0.3205,223
,2017-09-18 08:00,18,0.32035,0.32035,0.31995,0.32025,408
,2017-09-18 08:30,18,0.32025,0.3204,0.32015,0.32015,148
,2017-09-18 09:00,18,0.32035,0.32035,0.3195,0.3195,59
,2017-09-18 09:30,18,0.31935,0.31935,0.31895,0.31895,93
,2017-09-18 10:00,18,0.31875,0.31895,0.31875,0.3189,15
,2017-09-18 10:30,18,0.3189,0.319,0.3189,0.319,6
,2017-09-18 11:00,18,0.319,0.319,0.31895,0.319,11
,2017-09-18 11:30,18,0.3191,0.31915,0.3189,0.319,20
,2017-09-18 12:00,18,0.31905,0.31925,0.31905,0.3192,33
,2017-09-18 12:30,18,0.3194,0.3194,0.3188,0.3191,35
,2017-09-18 13:00,18,0.31875,0.31885,0.3184,0.31865,63
,2017-09-18 13:30,18,0.3185,0.31875,0.31845,0.31855,40
,2017-09-18 14:00,18,0.31845,0.3187,0.31845,0.3186,40
,2017-09-18 14:30,18,0.3186,0.31875,0.31825,0.31825,51
,2017-09-18 15:00,18,0.3184,0.3185,0.31835,0.31835,14
,2017-09-18 15:30,18,0.3182,0.3182,0.3181,0.3181,26
,2017-09-18 20:00,19,0.31815,0.31815,0.31815,0.31815,4
,2017-09-19 03:30,19,0.31815,0.31815,0.31815,0.31815,1
,2017-09-19 06:00,19,0.31845,0.3185,0.31845,0.3185,2
,2017-09-19 07:00,19,0.3189,0.3194,0.3189,0.3192,243
,2017-09-19 07:30,19,0.31915,0.3194,0.319,0.31905,200
,2017-09-19 08:00,19,0.3193,0.3193,0.31855,0.31925,84
,2017-09-19 08:30,19,0.3192,0.3194,0.31895,0.31895,85
,2017-09-19 09:00,19,0.31885,0.31885,0.3181,0.31855,302
,2017-09-19 09:30,19,0.31855,0.31865,0.31835,0.31865,28
,2017-09-19 10:00,19,0.3185,0.31905,0.31845,0.31905,48
,2017-09-19 10:30,19,0.3189,0.319,0.3187,0.3188,93
,2017-09-19 11:00,19,0.3188,0.31885,0.3185,0.3185,37
,2017-09-19 11:30,19,0.3184,0.3186,0.3183,0.3185,84
,2017-09-19 12:00,19,0.31855,0.31875,0.31855,0.31855,49
,2017-09-19 12:30,19,0.3186,0.31865,0.31835,0.3184,25
,2017-09-19 13:00,19,0.3186,0.3187,0.31855,0.3186,18
,2017-09-19 13:30,19,0.31865,0.3187,0.31845,0.3185,26
,2017-09-19 14:00,19,0.3185,0.31855,0.3181,0.3181,51
,2017-09-19 14:30,19,0.318,0.31835,0.318,0.31835,12
,2017-09-19 15:00,19,0.3184,0.3184,0.3184,0.3184,5
,2017-09-20 06:30,20,0.319,0.31905,0.319,0.31905,6
,2017-09-20 07:00,20,0.3191,0.3193,0.319,0.3192,56
,2017-09-20 07:30,20,0.3193,0.31935,0.3187,0.3187,54
,2017-09-20 08:00,20,0.31875,0.31915,0.3187,0.319,51
,2017-09-20 08:30,20,0.319,0.3191,0.31875,0.31885,70
,2017-09-20 09:00,20,0.31885,0.31885,0.3186,0.3187,41
,2017-09-20 09:30,20,0.3187,0.31935,0.3187,0.3191,93
,2017-09-20 10:00,20,0.3193,0.31965,0.3192,0.3192,115
,2017-09-20 10:30,20,0.3194,0.32,0.3194,0.32,231
,2017-09-20 11:00,20,0.32,0.32035,0.32,0.32015,77
,2017-09-20 11:30,20,0.3203,0.32055,0.32025,0.32025,56
,2017-09-20 12:00,20,0.3201,0.3202,0.3201,0.32015,7
,2017-09-20 12:30,20,0.32025,0.3205,0.32025,0.3204,34
,2017-09-20 13:00,20,0.3199,0.32005,0.3185,0.31915,353
,2017-09-20 13:30,20,0.31885,0.3191,0.3183,0.31865,198
,2017-09-20 14:00,20,0.3188,0.3188,0.31825,0.3187,228
,2017-09-20 14:30,20,0.3188,0.31915,0.3188,0.3191,27
,2017-09-20 15:00,20,0.31915,0.3192,0.31905,0.3191,42
,2017-09-21 02:30,21,0.3187,0.3187,0.3187,0.3187,2
,2017-09-21 03:00,21,0.3187,0.3187,0.31865,0.31865,8
,2017-09-21 03:30,21,0.31865,0.31865,0.31865,0.31865,7
,2017-09-21 07:00,21,0.31805,0.3186,0.318,0.3184,95
,2017-09-21 07:30,21,0.3184,0.3195,0.31825,0.31945,212
,2017-09-21 08:00,21,0.31935,0.31935,0.3188,0.31905,153
,2017-09-21 08:30,21,0.3191,0.31925,0.3186,0.3188,524
,2017-09-21 09:00,21,0.3187,0.3187,0.318,0.3181,115
,2017-09-21 09:30,21,0.31815,0.3183,0.31785,0.318,277
,2017-09-21 10:00,21,0.3181,0.3186,0.3181,0.31855,133
,2017-09-21 10:30,21,0.3183,0.31855,0.31825,0.31855,72
,2017-09-21 11:00,21,0.31855,0.31855,0.31825,0.3184,19
,2017-09-21 11:30,21,0.31845,0.3187,0.31845,0.31865,56
,2017-09-21 12:00,21,0.3186,0.3186,0.31845,0.31845,20
,2017-09-21 12:30,21,0.3185,0.3185,0.31815,0.3182,79
,2017-09-21 13:00,21,0.3181,0.3181,0.3177,0.3177,123
,2017-09-21 13:30,21,0.31775,0.3178,0.31745,0.31775,163
,2017-09-21 14:00,21,0.31785,0.31795,0.31765,0.31765,18
,2017-09-21 14:30,21,0.3177,0.31775,0.31755,0.31765,6
,2017-09-21 15:00,21,0.3178,0.3178,0.3178,0.3178,2
,2017-09-21 21:30,22,0.3178,0.3178,0.3178,0.3178,2
,2017-09-22 07:00,22,0.3185,0.3189,0.3185,0.3189,37
,2017-09-22 07:30,22,0.31875,0.31885,0.3185,0.3188,71
,2017-09-22 08:00,22,0.31875,0.31925,0.3187,0.31925,100
,2017-09-22 08:30,22,0.3193,0.3193,0.31905,0.3192,40
,2017-09-22 09:00,22,0.31925,0.31975,0.31925,0.31955,81
,2017-09-22 09:30,22,0.3196,0.3198,0.31945,0.31945,148
,2017-09-22 10:00,22,0.3196,0.3196,0.3194,0.3195,39
,2017-09-22 10:30,22,0.3195,0.3197,0.3195,0.31965,37
,2017-09-22 11:00,22,0.31965,0.31965,0.3194,0.3195,31
,2017-09-22 11:30,22,0.31955,0.31965,0.3195,0.3195,23
,2017-09-22 12:00,22,0.3195,0.31955,0.3194,0.31955,161
,2017-09-22 12:30,22,0.3195,0.3195,0.3193,0.31935,59
,2017-09-22 13:00,22,0.31935,0.31935,0.3193,0.31935,7
,2017-09-22 13:30,22,0.31955,0.3197,0.31945,0.3195,17
,2017-09-22 14:00,22,0.3195,0.31965,0.3195,0.3196,12
,2017-09-22 14:30,22,0.31965,0.3197,0.3196,0.3196,14
,2017-09-22 15:00,22,0.31955,0.31955,0.31955,0.31955,1
,2017-09-22 15:30,22,0.31985,0.3199,0.3198,0.3198,54
,2017-09-25 02:00,25,0.31945,0.31945,0.31945,0.31945,2
,2017-09-25 07:00,25,0.3191,0.3195,0.319,0.3195,29
,2017-09-25 07:30,25,0.3195,0.31955,0.31945,0.31945,3
,2017-09-25 08:00,25,0.31935,0.31955,0.3189,0.3189,42
,2017-09-25 08:30,25,0.319,0.319,0.31815,0.3183,99
,2017-09-25 09:00,25,0.3183,0.31835,0.318,0.3181,106
,2017-09-25 09:30,25,0.3181,0.3182,0.3173,0.3176,166
,2017-09-25 10:00,25,0.31755,0.31785,0.31755,0.31765,80
,2017-09-25 10:30,25,0.31765,0.31765,0.317,0.317,69
,2017-09-25 11:00,25,0.3172,0.3172,0.31635,0.31645,256
,2017-09-25 11:30,25,0.3164,0.3168,0.3164,0.3168,266
,2017-09-25 12:00,25,0.3168,0.3171,0.3167,0.3171,34
,2017-09-25 12:30,25,0.3168,0.31725,0.3168,0.3171,23
,2017-09-25 13:00,25,0.31715,0.31735,0.3171,0.3171,73
,2017-09-25 13:30,25,0.3172,0.31725,0.31685,0.3169,116
,2017-09-25 14:00,25,0.3169,0.31695,0.3164,0.3166,25
,2017-09-25 14:30,25,0.31645,0.3168,0.31635,0.31655,44
,2017-09-25 15:00,25,0.3167,0.3167,0.31635,0.31635,2
,2017-09-25 15:30,25,0.3164,0.31645,0.31625,0.3163,26
,2017-09-26 04:00,26,0.316,0.316,0.316,0.316,4
,2017-09-26 06:00,26,0.316,0.316,0.316,0.316,4
,2017-09-26 07:00,26,0.31585,0.316,0.3154,0.31595,29
,2017-09-26 07:30,26,0.316,0.31655,0.3157,0.31655,71
,2017-09-26 08:00,26,0.31655,0.317,0.3165,0.3166,118
,2017-09-26 08:30,26,0.3165,0.31655,0.31555,0.3157,89
,2017-09-26 09:00,26,0.31565,0.3158,0.31545,0.31565,102
,2017-09-26 09:30,26,0.3158,0.31585,0.31515,0.3153,57
,2017-09-26 10:00,26,0.3153,0.31545,0.31515,0.31545,36
,2017-09-26 10:30,26,0.3153,0.3154,0.31515,0.31535,259
,2017-09-26 11:00,26,0.31515,0.3155,0.3151,0.31545,44
,2017-09-26 11:30,26,0.3156,0.3158,0.3149,0.3155,601
,2017-09-26 12:00,26,0.31575,0.3161,0.3157,0.31585,87
,2017-09-26 12:30,26,0.3157,0.3161,0.3153,0.3161,50
,2017-09-26 13:00,26,0.3158,0.31585,0.3156,0.31565,13
,2017-09-26 13:30,26,0.3157,0.3157,0.3152,0.31555,49
,2017-09-26 14:00,26,0.3154,0.3154,0.3154,0.3154,12
,2017-09-26 14:30,26,0.3153,0.3159,0.3153,0.3158,100
,2017-09-26 15:00,26,0.3158,0.316,0.3156,0.316,14
,2017-09-26 15:30,26,0.3159,0.3159,0.3155,0.31565,17
,2017-09-27 03:00,27,0.3156,0.3156,0.3156,0.3156,2
,2017-09-27 06:30,27,0.3145,0.31455,0.3145,0.3145,21
,2017-09-27 07:00,27,0.31335,0.3143,0.31335,0.31385,344
,2017-09-27 07:30,27,0.31395,0.31395,0.31255,0.3134,103
,2017-09-27 08:00,27,0.31325,0.31545,0.31265,0.313,225
,2017-09-27 08:30,27,0.31305,0.31345,0.31275,0.3128,179
,2017-09-27 09:00,27,0.3129,0.3132,0.3127,0.3132,274
,2017-09-27 09:30,27,0.31315,0.31355,0.3129,0.31355,372
,2017-09-27 10:00,27,0.3133,0.31385,0.3133,0.31385,21
,2017-09-27 10:30,27,0.3139,0.3139,0.3132,0.3132,47
,2017-09-27 11:00,27,0.3132,0.3138,0.31305,0.31375,127
,2017-09-27 11:30,27,0.3136,0.3139,0.31355,0.3139,99
,2017-09-27 12:00,27,0.314,0.31415,0.3133,0.3133,16
,2017-09-27 12:30,27,0.3132,0.3132,0.313,0.3131,6
,2017-09-27 13:00,27,0.3123,0.3135,0.3123,0.3135,31
,2017-09-27 13:30,27,0.3136,0.3138,0.3135,0.3138,28
,2017-09-27 14:00,27,0.3138,0.3138,0.3138,0.3138,14
,2017-09-27 14:30,27,0.31325,0.3133,0.313,0.313,8
,2017-09-27 15:00,27,0.31305,0.31305,0.31305,0.31305,4
,2017-09-28 07:00,28,0.3136,0.31415,0.3136,0.31415,149
,2017-09-28 07:30,28,0.3141,0.31415,0.31335,0.31345,203
,2017-09-28 08:00,28,0.3135,0.3135,0.3124,0.3129,163
,2017-09-28 08:30,28,0.3129,0.3137,0.31275,0.31345,106
,2017-09-28 09:00,28,0.31355,0.31415,0.31345,0.314,47
,2017-09-28 09:30,28,0.31385,0.31425,0.3137,0.3137,35
,2017-09-28 10:00,28,0.31385,0.31385,0.3138,0.3138,5
,2017-09-28 10:30,28,0.3139,0.31395,0.3137,0.3137,8
,2017-09-28 11:30,28,0.31375,0.3142,0.31365,0.31415,207
,2017-09-28 12:00,28,0.31415,0.31415,0.31415,0.31415,9
,2017-09-28 12:30,28,0.3144,0.3144,0.3144,0.3144,5
,2017-09-28 13:00,28,0.31415,0.31415,0.31415,0.31415,16
,2017-09-28 13:30,28,0.3143,0.3143,0.31425,0.31425,8
,2017-09-28 14:00,28,0.3143,0.31435,0.3141,0.3141,25
,2017-09-28 15:00,28,0.3141,0.3141,0.3141,0.3141,2
,2017-09-28 15:30,28,0.314,0.314,0.31375,0.3139,33
,2017-09-29 07:30,29,0.31275,0.3151,0.31275,0.3151,35
,2017-09-29 08:00,29,0.3138,0.3151,0.3138,0.3151,34