,2016-07-28 07:30,28,0.2995,0.2995,0.2995,0.2995,2
,2016-08-03 08:00,3,0.2992,0.2992,0.2992,0.2992,1
,2016-08-03 09:30,3,0.3,0.3,0.3,0.3,81
,2016-08-03 10:00,3,0.3,0.3,0.3,0.3,88
,2016-08-03 14:30,3,0.30295,0.30295,0.30295,0.30295,1
,2016-08-04 09:00,4,0.3051,0.3051,0.3051,0.3051,5
,2016-08-04 11:30,4,0.307,0.307,0.307,0.307,2
,2016-08-04 14:00,4,0.306,0.306,0.306,0.306,167
,2016-08-05 08:30,5,0.3086,0.3086,0.3086,0.3086,2
,2016-08-08 08:00,8,0.3093,0.3093,0.3093,0.3093,1
,2016-08-12 13:30,12,0.309,0.309,0.30885,0.30885,132
,2016-08-15 07:30,15,0.30875,0.30875,0.30875,0.30875,1
,2016-08-17 07:30,17,0.3067,0.3067,0.3064,0.3064,11
,2016-08-17 10:30,17,0.30565,0.30565,0.30565,0.30565,3
,2016-08-17 12:00,17,0.30545,0.30545,0.30545,0.30545,1
,2016-08-17 12:30,17,0.30555,0.30555,0.30555,0.30555,2
,2016-08-18 10:30,18,0.3041,0.3041,0.3041,0.3041,7
,2016-08-18 11:00,18,0.3056,0.3056,0.3056,0.3056,2
,2016-08-18 13:30,18,0.3056,0.3056,0.3048,0.3048,131
,2016-08-18 14:30,18,0.30465,0.3051,0.30465,0.3051,2
,2016-08-19 08:30,19,0.306,0.306,0.305,0.305,33
,2016-08-19 11:00,19,0.30595,0.3061,0.30595,0.3061,2
,2016-08-19 11:30,19,0.30555,0.30555,0.30555,0.30555,1
,2016-08-19 13:00,19,0.30615,0.30615,0.30615,0.30615,1
,2016-08-22 08:30,22,0.306,0.306,0.30595,0.30595,25
,2016-08-23 01:30,23,0.30625,0.30625,0.30625,0.30625,2
,2016-08-23 07:00,23,0.3099,0.3099,0.3099,0.3099,15
,2016-08-23 08:00,23,0.3095,0.3095,0.3095,0.3095,1
,2016-08-23 09:00,23,0.3086,0.3086,0.3086,0.3086,1
,2016-08-23 09:30,23,0.308,0.308,0.308,0.308,1
,2016-08-23 14:30,23,0.3056,0.3056,0.3056,0.3056,1
,2016-08-24 07:00,24,0.3045,0.3045,0.3044,0.3044,21
,2016-08-24 07:30,24,0.3043,0.3043,0.3043,0.3043,13
,2016-08-24 10:30,24,0.3055,0.3055,0.3055,0.3055,32
,2016-08-25 11:00,25,0.3065,0.3065,0.3065,0.3065,5
,2016-08-25 14:30,25,0.3065,0.3065,0.3064,0.3064,2
,2016-08-26 09:00,26,0.307,0.30935,0.307,0.30915,24
,2016-08-26 09:30,26,0.30935,0.30935,0.3085,0.3085,18
,2016-08-26 10:00,26,0.31,0.31,0.30995,0.30995,6
,2016-08-26 10:30,26,0.3099,0.3099,0.3099,0.3099,1
,2016-08-26 11:00,26,0.3064,0.3064,0.3046,0.30465,485
,2016-08-26 11:30,26,0.3048,0.30615,0.3048,0.30615,329
,2016-08-26 12:00,26,0.30565,0.30565,0.30565,0.30565,1
,2016-08-26 12:30,26,0.30435,0.30445,0.3025,0.3031,56
,2016-08-26 13:00,26,0.30365,0.3039,0.3036,0.3036,40
,2016-08-26 14:30,26,0.3026,0.3026,0.3026,0.3026,1
,2016-08-29 07:00,29,0.3025,0.30295,0.30205,0.30295,22
,2016-08-29 07:30,29,0.30175,0.3022,0.3016,0.30175,20
,2016-08-29 08:00,29,0.30205,0.30295,0.30205,0.30295,24
,2016-08-29 08:30,29,0.3022,0.303,0.3022,0.303,41
,2016-08-29 09:00,29,0.30325,0.3039,0.30315,0.3039,49
,2016-08-29 09:30,29,0.3044,0.30445,0.304,0.304,99
,2016-08-29 10:00,29,0.30455,0.3056,0.30455,0.3052,12
,2016-08-29 11:00,29,0.3042,0.3042,0.3042,0.3042,1
,2016-08-29 11:30,29,0.30435,0.30435,0.3043,0.3043,11
,2016-08-29 12:00,29,0.3048,0.3054,0.3048,0.3054,7
,2016-08-29 12:30,29,0.3054,0.3054,0.3054,0.3054,25
,2016-08-29 13:00,29,0.30535,0.30535,0.30535,0.30535,1
,2016-08-29 13:30,29,0.3053,0.3062,0.3053,0.3059,74
,2016-08-29 14:30,29,0.3059,0.3059,0.3059,0.3059,1
,2016-08-29 15:00,29,0.3059,0.30605,0.3059,0.30605,12
,2016-08-29 15:30,29,0.3064,0.3064,0.3064,0.3064,10
,2016-08-29 22:30,30,0.304,0.304,0.304,0.304,1
,2016-08-30 07:00,30,0.3067,0.30735,0.3067,0.30675,45
,2016-08-30 07:30,30,0.30625,0.30625,0.30605,0.30605,15
,2016-08-30 08:00,30,0.3051,0.30515,0.3047,0.3047,10
,2016-08-30 08:30,30,0.3049,0.3049,0.3047,0.3047,6
,2016-08-30 09:00,30,0.3047,0.3047,0.30395,0.30395,11
,2016-08-30 10:00,30,0.30395,0.30415,0.30395,0.304,77
,2016-08-30 10:30,30,0.3041,0.3044,0.3041,0.3043,14
,2016-08-30 11:00,30,0.3045,0.3045,0.30445,0.30445,33
,2016-08-30 11:30,30,0.30475,0.30515,0.30445,0.3045,155
,2016-08-30 12:00,30,0.3042,0.3044,0.30405,0.3043,204
,2016-08-30 12:30,30,0.30455,0.3049,0.3045,0.3045,29
,2016-08-30 13:00,30,0.30385,0.3051,0.3036,0.3051,44
,2016-08-30 13:30,30,0.30495,0.305,0.3039,0.3049,61
,2016-08-30 14:00,30,0.30535,0.30535,0.30505,0.30525,27
,2016-08-30 14:30,30,0.30495,0.30565,0.30495,0.30565,42
,2016-08-30 19:30,31,0.30665,0.3085,0.30665,0.3085,3
,2016-08-30 20:00,31,0.30565,0.30685,0.30565,0.30685,2
,2016-08-31 04:30,31,0.3061,0.3061,0.30605,0.30605,5
,2016-08-31 06:30,31,0.3056,0.3056,0.3056,0.3056,1
,2016-08-31 07:00,31,0.3066,0.3072,0.30605,0.3066,204
,2016-08-31 07:30,31,0.30715,0.30715,0.3059,0.3059,24
,2016-08-31 08:00,31,0.3057,0.30615,0.3057,0.30585,39
,2016-08-31 08:30,31,0.30665,0.3068,0.30635,0.3068,273
,2016-08-31 09:00,31,0.3064,0.30675,0.30635,0.3067,80
,2016-08-31 09:30,31,0.3062,0.3063,0.30595,0.30595,31
,2016-08-31 10:00,31,0.3061,0.3061,0.3049,0.3049,37
,2016-08-31 10:30,31,0.3051,0.3051,0.3051,0.3051,2
,2016-08-31 11:00,31,0.3047,0.3056,0.3045,0.30545,51
,2016-08-31 11:30,31,0.306,0.30675,0.306,0.30625,268
,2016-08-31 12:00,31,0.3061,0.3061,0.3044,0.3044,139
,2016-08-31 12:30,31,0.3046,0.3051,0.30445,0.3051,5
,2016-08-31 13:00,31,0.3052,0.30565,0.3052,0.30565,41
,2016-08-31 13:30,31,0.3065,0.3067,0.30615,0.3067,47
,2016-08-31 14:00,31,0.30675,0.30785,0.30675,0.3072,84
,2016-08-31 14:30,31,0.3071,0.30765,0.3067,0.30675,135
,2016-08-31 15:00,31,0.3068,0.3069,0.3068,0.3069,3
,2016-08-31 15:30,31,0.30645,0.30645,0.30645,0.30645,10
,2016-09-01 05:30,1,0.30805,0.30805,0.30805,0.30805,4
,2016-09-01 06:30,1,0.308,0.30805,0.308,0.30805,3
,2016-09-01 07:00,1,0.3072,0.3072,0.30615,0.3069,75
,2016-09-01 07:30,1,0.3069,0.3069,0.3062,0.3062,28
,2016-09-01 08:00,1,0.30525,0.3054,0.30525,0.30535,29
,2016-09-01 08:30,1,0.30525,0.30525,0.30455,0.30455,11
,2016-09-01 09:00,1,0.30485,0.3053,0.304,0.30445,178
,2016-09-01 09:30,1,0.3042,0.30495,0.3041,0.3045,518
,2016-09-01 10:00,1,0.30465,0.30515,0.30455,0.30515,240
,2016-09-01 10:30,1,0.3053,0.30535,0.305,0.305,126
,2016-09-01 11:00,1,0.3056,0.3056,0.3056,0.3056,1
,2016-09-01 11:30,1,0.306,0.306,0.306,0.306,35
,2016-09-01 12:00,1,0.30595,0.306,0.30595,0.306,22
,2016-09-01 12:30,1,0.30615,0.30615,0.3061,0.3061,105
,2016-09-01 13:00,1,0.30615,0.30615,0.30605,0.30605,15
,2016-09-01 13:30,1,0.3064,0.3064,0.30575,0.3058,139
,2016-09-01 14:00,1,0.3057,0.30575,0.3057,0.3057,34
,2016-09-01 14:30,1,0.30515,0.30525,0.305,0.3051,132
,2016-09-01 15:00,1,0.3049,0.3049,0.3049,0.3049,10
,2016-09-01 15:30,1,0.3048,0.3048,0.3048,0.3048,5
,2016-09-01 19:30,2,0.2994,0.2994,0.2986,0.2986,11
,2016-09-01 20:00,2,0.2986,0.2995,0.2986,0.2995,13
,2016-09-02 06:30,2,0.3038,0.305,0.3038,0.305,21
,2016-09-02 07:00,2,0.30475,0.30475,0.3034,0.3034,59
,2016-09-02 07:30,2,0.3041,0.30725,0.3041,0.307,167
,2016-09-02 08:00,2,0.3066,0.3066,0.3056,0.3061,14
,2016-09-02 08:30,2,0.30705,0.3072,0.30665,0.30675,120
,2016-09-02 09:00,2,0.3057,0.30585,0.3056,0.30585,14
,2016-09-02 09:30,2,0.3058,0.3058,0.30455,0.30525,98
,2016-09-02 10:00,2,0.3055,0.30555,0.3049,0.30515,33
,2016-09-02 10:30,2,0.30495,0.3057,0.30465,0.3057,9
,2016-09-02 11:00,2,0.3046,0.3047,0.3046,0.3047,6
,2016-09-02 12:30,2,0.305,0.305,0.305,0.305,5
,2016-09-02 13:00,2,0.3054,0.3058,0.3054,0.30575,12
,2016-09-02 13:30,2,0.3058,0.306,0.3058,0.306,69
,2016-09-02 14:00,2,0.3059,0.3062,0.3059,0.3062,15
,2016-09-02 14:30,2,0.30535,0.3056,0.3047,0.305,111
,2016-09-02 15:00,2,0.3051,0.3053,0.30495,0.30515,16
,2016-09-02 15:30,2,0.30455,0.30455,0.30455,0.30455,1
,2016-09-05 01:00,6,0.30595,0.30595,0.30595,0.30595,1
,2016-09-05 05:00,6,0.30595,0.30595,0.30595,0.30595,3
,2016-09-05 06:30,6,0.30595,0.30595,0.3059,0.3059,31
,2016-09-05 07:00,6,0.3054,0.3055,0.3047,0.30475,41
,2016-09-05 07:30,6,0.30455,0.30455,0.3038,0.30385,14
,2016-09-05 08:00,6,0.3037,0.3038,0.30365,0.3038,102
,2016-09-05 09:00,6,0.3035,0.3035,0.30345,0.30345,55
,2016-09-05 09:30,6,0.3034,0.30345,0.3034,0.30345,7
,2016-09-05 10:00,6,0.30275,0.30285,0.30275,0.30285,12
,2016-09-05 10:30,6,0.3028,0.3029,0.3028,0.3029,3
,2016-09-05 11:00,6,0.30335,0.30335,0.30335,0.30335,7
,2016-09-05 11:30,6,0.30495,0.30495,0.30495,0.30495,2
,2016-09-06 05:00,6,0.3047,0.3047,0.3047,0.3047,1
,2016-09-06 05:30,6,0.3047,0.3047,0.3047,0.3047,2
,2016-09-06 07:00,6,0.30315,0.30465,0.3027,0.3027,41
,2016-09-06 07:30,6,0.3028,0.3037,0.3024,0.3032,94
,2016-09-06 08:00,6,0.3037,0.30445,0.30345,0.3044,373
,2016-09-06 08:30,6,0.30465,0.305,0.30465,0.30475,174
,2016-09-06 09:00,6,0.305,0.3068,0.305,0.3068,90
,2016-09-06 09:30,6,0.3069,0.30695,0.3064,0.3065,127
,2016-09-06 10:00,6,0.3065,0.30695,0.3061,0.30695,122
,2016-09-06 10:30,6,0.30755,0.308,0.3072,0.308,70
,2016-09-06 11:00,6,0.30805,0.3085,0.30805,0.30835,163
,2016-09-06 11:30,6,0.30845,0.30855,0.30845,0.30855,19
,2016-09-06 12:00,6,0.30835,0.3089,0.30815,0.3086,198
,2016-09-06 12:30,6,0.30865,0.30865,0.30865,0.30865,8
,2016-09-06 13:00,6,0.3089,0.3094,0.3089,0.3094,130
,2016-09-06 13:30,6,0.30945,0.3098,0.30785,0.3098,148
,2016-09-06 14:00,6,0.3098,0.31,0.3097,0.3098,20
,2016-09-06 14:30,6,0.30925,0.30925,0.30905,0.3092,14
,2016-09-06 15:30,6,0.3095,0.30975,0.3095,0.30975,19
,2016-09-07 02:00,7,0.3098,0.3098,0.30975,0.30975,7
,2016-09-07 07:00,7,0.31,0.3107,0.30975,0.30975,11
,2016-09-07 07:30,7,0.3099,0.3106,0.3099,0.3106,3
,2016-09-07 08:00,7,0.31045,0.31045,0.30975,0.30975,19
,2016-09-07 08:30,7,0.30975,0.30975,0.3088,0.3088,16
,2016-09-07 09:00,7,0.30895,0.309,0.3089,0.309,4
,2016-09-07 09:30,7,0.30895,0.30895,0.3088,0.3088,10
,2016-09-07 10:00,7,0.3092,0.3092,0.30845,0.30845,8
,2016-09-07 10:30,7,0.30865,0.30865,0.30865,0.30865,1
,2016-09-07 11:30,7,0.30875,0.30875,0.3087,0.3087,4
,2016-09-07 12:00,7,0.3089,0.309,0.3089,0.309,2
,2016-09-07 13:30,7,0.3087,0.3087,0.3084,0.3084,10
,2016-09-07 14:00,7,0.3095,0.3099,0.309,0.30905,10
,2016-09-07 14:30,7,0.30965,0.3097,0.30955,0.30955,3
,2016-09-07 15:30,7,0.3095,0.3095,0.3095,0.3095,1
,2016-09-08 05:00,8,0.3105,0.3105,0.3105,0.3105,1
,2016-09-08 06:30,8,0.3107,0.3107,0.31025,0.31025,4
,2016-09-08 07:00,8,0.31115,0.31335,0.31115,0.313,39
,2016-09-08 07:30,8,0.3128,0.3152,0.31145,0.31145,377
,2016-09-08 08:00,8,0.3118,0.31235,0.311,0.31135,127
,2016-09-08 08:30,8,0.31175,0.31195,0.3097,0.3097,47
,2016-09-08 09:00,8,0.3099,0.3099,0.3088,0.30925,26
,2016-09-08 09:30,8,0.3104,0.3117,0.3104,0.3116,6
,2016-09-08 10:00,8,0.312,0.31285,0.312,0.3128,72
,2016-09-08 10:30,8,0.31115,0.31115,0.3108,0.3108,4
,2016-09-08 11:00,8,0.3107,0.3107,0.3102,0.31025,166
,2016-09-08 11:30,8,0.31025,0.3108,0.31005,0.3106,609
,2016-09-08 12:00,8,0.3106,0.3114,0.3105,0.3114,319
,2016-09-08 13:00,8,0.31055,0.3108,0.31055,0.3108,6
,2016-09-08 13:30,8,0.3105,0.31065,0.3105,0.3106,23
,2016-09-08 14:00,8,0.31055,0.31055,0.30955,0.30955,9
,2016-09-08 14:30,8,0.309,0.30915,0.3087,0.30915,108
,2016-09-08 15:00,8,0.3095,0.3095,0.3087,0.3087,50
,2016-09-08 15:30,8,0.30875,0.30875,0.3085,0.3085,20
,2016-09-09 02:00,9,0.3102,0.3102,0.3102,0.3102,20
,2016-09-09 06:30,9,0.30855,0.30855,0.3085,0.3085,21
,2016-09-09 07:00,9,0.3081,0.3081,0.30545,0.3058,681
,2016-09-09 07:30,9,0.3055,0.3062,0.30505,0.3051,37
,2016-09-09 08:00,9,0.30485,0.30555,0.30485,0.30555,44
,2016-09-09 08:30,9,0.30555,0.3056,0.30345,0.30355,222
,2016-09-09 09:00,9,0.30385,0.3044,0.30335,0.30395,57
,2016-09-09 09:30,9,0.3034,0.3048,0.3034,0.3048,25
,2016-09-09 10:00,9,0.30515,0.3052,0.30515,0.3052,11
,2016-09-09 10:30,9,0.3046,0.3046,0.3044,0.3044,21
,2016-09-09 11:00,9,0.304,0.3042,0.30385,0.3042,46
,2016-09-09 11:30,9,0.3042,0.3042,0.3042,0.3042,8
,2016-09-09 12:00,9,0.30385,0.3039,0.3036,0.3036,25
,2016-09-09 12:30,9,0.3033,0.30345,0.30255,0.30305,122
,2016-09-09 13:00,9,0.3032,0.3032,0.3032,0.3032,5
,2016-09-09 13:30,9,0.304,0.304,0.3023,0.3027,20
,2016-09-09 14:00,9,0.304,0.304,0.3032,0.3032,23
,2016-09-09 14:30,9,0.30265,0.3035,0.30265,0.30335,36
,2016-09-09 15:00,9,0.3029,0.30305,0.30275,0.30305,54
,2016-09-09 15:30,9,0.3031,0.3031,0.3031,0.3031,10
,2016-09-11 18:00,12,0.2994,0.2994,0.2994,0.2994,1
,2016-09-12 04:30,12,0.3015,0.3015,0.3015,0.3015,3
,2016-09-12 05:00,12,0.3015,0.3015,0.3015,0.3015,1
,2016-09-12 06:00,12,0.30125,0.30125,0.30125,0.30125,3
,2016-09-12 06:30,12,0.30145,0.3015,0.30145,0.3015,5
,2016-09-12 07:00,12,0.3006,0.3024,0.3005,0.30235,274
,2016-09-12 07:30,12,0.30255,0.30275,0.3023,0.30275,6
,2016-09-12 08:00,12,0.3022,0.3022,0.3015,0.3019,21
,2016-09-12 08:30,12,0.3012,0.3019,0.3009,0.3018,58
,2016-09-12 09:00,12,0.30155,0.3024,0.30155,0.3024,29
,2016-09-12 09:30,12,0.30265,0.30265,0.30225,0.30225,38
,2016-09-12 10:00,12,0.3028,0.30365,0.3028,0.30365,113
,2016-09-12 10:30,12,0.30305,0.30305,0.30305,0.30305,5
,2016-09-12 11:30,12,0.304,0.304,0.304,0.304,1
,2016-09-12 12:00,12,0.3044,0.3048,0.30415,0.30415,34
,2016-09-12 12:30,12,0.3033,0.3053,0.3033,0.3053,35
,2016-09-12 13:00,12,0.3056,0.306,0.30555,0.306,181
,2016-09-12 13:30,12,0.3061,0.3061,0.30565,0.3058,78
,2016-09-12 14:00,12,0.3061,0.3065,0.3061,0.3065,10
,2016-09-12 14:30,12,0.3064,0.3064,0.3064,0.3064,6
,2016-09-12 15:00,12,0.30615,0.30615,0.30615,0.30615,5
,2016-09-12 15:30,12,0.3065,0.3065,0.3065,0.3065,5
,2016-09-13 06:00,13,0.3044,0.3044,0.3044,0.3044,9
,2016-09-13 06:30,13,0.3044,0.3044,0.3037,0.3037,31
,2016-09-13 07:00,13,0.30435,0.3047,0.3039,0.30415,29
,2016-09-13 07:30,13,0.30325,0.3035,0.3027,0.3028,195
,2016-09-13 08:00,13,0.3027,0.3028,0.30225,0.3028,7
,2016-09-13 08:30,13,0.3032,0.30395,0.30285,0.30395,51
,2016-09-13 09:00,13,0.3022,0.30235,0.30155,0.30215,74
,2016-09-13 09:30,13,0.30215,0.30215,0.3016,0.30185,58
,2016-09-13 10:00,13,0.3013,0.3013,0.3003,0.30055,408
,2016-09-13 10:30,13,0.3007,0.30075,0.29965,0.2998,33
,2016-09-13 11:00,13,0.30045,0.30045,0.29905,0.29905,13
,2016-09-13 11:30,13,0.29915,0.29955,0.2991,0.29955,55
,2016-09-13 12:00,13,0.2983,0.3001,0.2983,0.3001,94
,2016-09-13 12:30,13,0.3004,0.3008,0.29955,0.29955,310
,2016-09-13 13:00,13,0.2991,0.2991,0.2989,0.2989,3
,2016-09-13 13:30,13,0.2986,0.2999,0.2986,0.29955,7
,2016-09-13 14:00,13,0.2989,0.29975,0.2989,0.29975,23
,2016-09-13 14:30,13,0.2997,0.2997,0.2996,0.2996,5
,2016-09-13 15:00,13,0.29985,0.30005,0.2994,0.30005,3
,2016-09-13 15:30,13,0.29995,0.29995,0.29995,0.29995,1
,2016-09-14 06:00,14,0.2994,0.29995,0.2994,0.29995,5
,2016-09-14 06:30,14,0.29995,0.29995,0.29995,0.29995,1
,2016-09-14 07:00,14,0.301,0.3012,0.2992,0.2992,27
,2016-09-14 07:30,14,0.2996,0.2996,0.2995,0.2995,20
,2016-09-14 08:00,14,0.2985,0.2985,0.2974,0.2974,10
,2016-09-14 08:30,14,0.2983,0.2985,0.2975,0.29825,13
,2016-09-14 09:00,14,0.2983,0.3,0.2979,0.2995,23
,2016-09-14 09:30,14,0.3004,0.3004,0.2981,0.2981,10
,2016-09-14 10:00,14,0.29835,0.29925,0.29835,0.29925,18
,2016-09-14 10:30,14,0.2986,0.29925,0.2986,0.29925,17
,2016-09-14 11:00,14,0.2992,0.29965,0.2992,0.29965,2
,2016-09-14 11:30,14,0.2992,0.29935,0.2992,0.29935,10
,2016-09-14 12:00,14,0.2976,0.2992,0.29655,0.2992,35
,2016-09-14 12:30,14,0.29825,0.29835,0.29825,0.2983,15
,2016-09-14 13:00,14,0.2982,0.2982,0.2981,0.2981,12
,2016-09-14 13:30,14,0.29875,0.2988,0.2979,0.2979,181
,2016-09-14 14:00,14,0.2981,0.2981,0.2981,0.2981,3
,2016-09-15 06:30,15,0.29845,0.2986,0.29845,0.2986,7
,2016-09-15 07:00,15,0.29795,0.29925,0.29795,0.29925,4
,2016-09-15 07:30,15,0.29935,0.29995,0.29835,0.29835,62
,2016-09-15 08:00,15,0.2984,0.2984,0.2974,0.29805,73
,2016-09-15 08:30,15,0.2986,0.2986,0.29585,0.2961,98
,2016-09-15 09:00,15,0.2969,0.2984,0.2969,0.2984,6
,2016-09-15 09:30,15,0.2982,0.299,0.2975,0.29895,257
,2016-09-15 10:00,15,0.29895,0.2994,0.29885,0.29935,305
,2016-09-15 10:30,15,0.2996,0.2997,0.2989,0.2989,69
,2016-09-15 11:00,15,0.29925,0.2993,0.29925,0.2993,7
,2016-09-15 11:30,15,0.2993,0.2993,0.2985,0.29885,45
,2016-09-15 12:00,15,0.2987,0.29895,0.2987,0.29895,16
,2016-09-15 12:30,15,0.29895,0.29895,0.29895,0.29895,1
,2016-09-15 13:00,15,0.29965,0.3004,0.29965,0.30015,59
,2016-09-15 13:30,15,0.301,0.30175,0.3009,0.30175,32
,2016-09-15 14:00,15,0.30165,0.30165,0.3007,0.3007,32
,2016-09-15 20:00,16,0.30205,0.3021,0.30205,0.3021,2
,2016-09-16 02:00,16,0.3016,0.3016,0.3013,0.3013,3
,2016-09-16 07:00,16,0.3007,0.3022,0.3007,0.3022,6
,2016-09-16 07:30,16,0.301,0.3019,0.301,0.3019,72
,2016-09-16 08:30,16,0.3003,0.3021,0.3003,0.3021,56
,2016-09-16 09:00,16,0.3021,0.3025,0.3007,0.3007,178
,2016-09-16 09:30,16,0.30105,0.30225,0.30105,0.3022,321
,2016-09-16 10:00,16,0.3022,0.3022,0.3006,0.3012,104
,2016-09-16 10:30,16,0.30155,0.302,0.30155,0.3019,6
,2016-09-16 11:00,16,0.3021,0.3033,0.3021,0.3029,10
,2016-09-16 11:30,16,0.3027,0.30325,0.302,0.30295,580
,2016-09-16 12:00,16,0.30295,0.3035,0.30295,0.3032,103
,2016-09-16 12:30,16,0.303,0.3035,0.303,0.3035,9
,2016-09-16 13:00,16,0.3033,0.3033,0.3033,0.3033,15
,2016-09-16 13:30,16,0.30405,0.30405,0.30405,0.30405,3
,2016-09-16 14:00,16,0.30395,0.3047,0.30395,0.3047,111
,2016-09-16 14:30,16,0.30435,0.30445,0.30435,0.30445,18
,2016-09-16 15:00,16,0.3045,0.30475,0.3045,0.30475,11
,2016-09-16 15:30,16,0.3058,0.3058,0.3058,0.3058,1
,2016-09-18 17:30,19,0.29865,0.29865,0.29865,0.29865,1
,2016-09-19 06:30,19,0.304,0.3044,0.304,0.3044,32
,2016-09-19 07:00,19,0.305,0.3057,0.30465,0.30475,192
,2016-09-19 07:30,19,0.30485,0.30485,0.3041,0.3043,438
,2016-09-19 08:00,19,0.30425,0.3043,0.3041,0.30425,93
,2016-09-19 08:30,19,0.30425,0.308,0.30415,0.308,36
,2016-09-19 09:00,19,0.30565,0.30585,0.3055,0.30585,15
,2016-09-19 09:30,19,0.3061,0.3061,0.3054,0.30545,12
,2016-09-19 10:00,19,0.30505,0.30515,0.30495,0.30505,216
,2016-09-19 10:30,19,0.3052,0.306,0.30505,0.3058,94
,2016-09-19 11:00,19,0.3056,0.3056,0.30525,0.3054,139
,2016-09-19 11:30,19,0.30535,0.3055,0.30515,0.3054,378
,2016-09-19 12:00,19,0.30515,0.3054,0.3047,0.30475,110
,2016-09-19 12:30,19,0.3043,0.3043,0.3043,0.3043,21
,2016-09-19 13:30,19,0.305,0.3072,0.3048,0.30485,43
,2016-09-19 14:00,19,0.30435,0.30435,0.30435,0.30435,1
,2016-09-19 14:30,19,0.30405,0.3041,0.304,0.304,12
,2016-09-19 15:30,19,0.3045,0.3045,0.3045,0.3045,7
,2016-09-19 20:00,20,0.30065,0.30065,0.30065,0.30065,1
,2016-09-20 07:00,20,0.30515,0.30605,0.30455,0.3056,145
,2016-09-20 07:30,20,0.3058,0.3061,0.3055,0.30605,481
,2016-09-20 08:00,20,0.30645,0.30645,0.3058,0.3058,24
,2016-09-20 08:30,20,0.3064,0.30665,0.3058,0.30665,97
,2016-09-20 09:00,20,0.30665,0.30675,0.3065,0.3065,16
,2016-09-20 09:30,20,0.3064,0.3071,0.3064,0.307,108
,2016-09-20 10:00,20,0.3067,0.3067,0.3063,0.3063,31
,2016-09-20 10:30,20,0.3059,0.3062,0.3056,0.3056,36
,2016-09-20 11:30,20,0.306,0.306,0.306,0.306,5
,2016-09-20 12:00,20,0.3056,0.3058,0.3056,0.3058,8
,2016-09-20 12:30,20,0.3058,0.3058,0.3058,0.3058,5
,2016-09-20 13:00,20,0.30565,0.306,0.30565,0.306,11
,2016-09-20 13:30,20,0.30675,0.30675,0.30625,0.30635,77
,2016-09-20 14:00,20,0.30655,0.30655,0.30655,0.30655,5
,2016-09-20 14:30,20,0.30655,0.30655,0.30655,0.30655,10
,2016-09-20 19:00,21,0.3032,0.3032,0.3032,0.3032,1
,2016-09-20 20:00,21,0.30405,0.30405,0.30405,0.30405,1
,2016-09-21 05:30,21,0.3065,0.3065,0.3065,0.3065,1
,2016-09-21 07:00,21,0.3079,0.30825,0.3074,0.3076,60
,2016-09-21 07:30,21,0.30765,0.30765,0.3072,0.3072,38
,2016-09-21 08:00,21,0.3075,0.30795,0.3075,0.30775,138
,2016-09-21 08:30,21,0.3085,0.30865,0.3084,0.30855,74
,2016-09-21 09:00,21,0.3084,0.3084,0.3082,0.3082,134
,2016-09-21 09:30,21,0.3082,0.30835,0.308,0.3082,234
,2016-09-21 10:00,21,0.30755,0.308,0.30745,0.308,16
,2016-09-21 10:30,21,0.30765,0.3079,0.30765,0.3079,4
,2016-09-21 11:00,21,0.3078,0.3078,0.3078,0.3078,1
,2016-09-21 11:30,21,0.308,0.308,0.30785,0.30795,86
,2016-09-21 12:00,21,0.30815,0.30815,0.30755,0.3077,608
,2016-09-21 12:30,21,0.3078,0.3078,0.3078,0.3078,12
,2016-09-21 13:00,21,0.3087,0.3095,0.30815,0.30835,63
,2016-09-21 13:30,21,0.30785,0.3101,0.30785,0.3101,22
,2016-09-21 14:00,21,0.31045,0.3107,0.31045,0.3105,521
,2016-09-21 14:30,21,0.3107,0.3109,0.3106,0.3109,11
,2016-09-21 15:00,21,0.31095,0.3112,0.31075,0.31075,26
,2016-09-21 15:30,21,0.31075,0.31075,0.31075,0.31075,16
,2016-09-21 19:30,22,0.3075,0.31015,0.3075,0.31015,3
,2016-09-22 06:00,22,0.3109,0.3109,0.3109,0.3109,1
,2016-09-22 07:00,22,0.31245,0.313,0.3114,0.313,19
,2016-09-22 07:30,22,0.31295,0.31345,0.3126,0.3127,210
,2016-09-22 08:00,22,0.3131,0.3131,0.3118,0.31205,264
,2016-09-22 08:30,22,0.31215,0.31295,0.312,0.31295,102
,2016-09-22 09:00,22,0.3131,0.3131,0.3114,0.31175,9
,2016-09-22 09:30,22,0.312,0.31225,0.31165,0.3118,171
,2016-09-22 10:00,22,0.3118,0.3118,0.31035,0.3108,113
,2016-09-22 10:30,22,0.3106,0.311,0.3106,0.311,20
,2016-09-22 11:00,22,0.31055,0.31055,0.31,0.3101,177
,2016-09-22 11:30,22,0.3101,0.3105,0.3101,0.31035,107
,2016-09-22 12:00,22,0.311,0.311,0.3101,0.3102,176
,2016-09-22 12:30,22,0.3102,0.3107,0.3101,0.3101,66
,2016-09-22 13:00,22,0.3103,0.31035,0.3096,0.3102,115
,2016-09-22 13:30,22,0.3096,0.3102,0.3096,0.31,26
,2016-09-22 14:00,22,0.31005,0.3106,0.31005,0.3106,38
,2016-09-22 14:30,22,0.3094,0.3094,0.3094,0.3094,8
,2016-09-22 15:00,22,0.3095,0.3095,0.3095,0.3095,110
,2016-09-23 05:00,23,0.31065,0.31065,0.31055,0.31055,14
,2016-09-23 07:00,23,0.3116,0.3116,0.3108,0.3108,9
,2016-09-23 07:30,23,0.31105,0.31105,0.31075,0.31085,74
,2016-09-23 08:00,23,0.3108,0.3108,0.30995,0.30995,18
,2016-09-23 08:30,23,0.30995,0.30995,0.3095,0.3095,11
,2016-09-23 09:00,23,0.30935,0.30935,0.30885,0.3093,24
,2016-09-23 09:30,23,0.3095,0.30975,0.30905,0.30905,344
,2016-09-23 10:00,23,0.30925,0.30935,0.309,0.30935,9
,2016-09-23 10:30,23,0.3093,0.3102,0.3093,0.3099,18
,2016-09-23 11:00,23,0.3092,0.3094,0.30905,0.3092,151
,2016-09-23 11:30,23,0.3094,0.3094,0.3088,0.3094,82
,2016-09-23 12:30,23,0.3083,0.3083,0.3083,0.3083,5
,2016-09-23 13:00,23,0.30855,0.30855,0.30855,0.30855,4
,2016-09-23 13:30,23,0.3084,0.30975,0.30835,0.30975,38
,2016-09-23 14:00,23,0.30855,0.3086,0.30855,0.30855,4
,2016-09-23 14:30,23,0.3088,0.3088,0.3088,0.3088,1
,2016-09-23 15:00,23,0.308,0.308,0.3078,0.3078,3
,2016-09-23 15:30,23,0.30755,0.30755,0.30745,0.30745,13
,2016-09-25 18:30,26,0.31025,0.31025,0.31025,0.31025,1
,2016-09-25 19:00,26,0.30805,0.30805,0.30805,0.30805,1
,2016-09-26 06:30,26,0.3075,0.3075,0.307,0.307,30
,2016-09-26 07:00,26,0.3071,0.3084,0.3071,0.3084,15
,2016-09-26 07:30,26,0.30835,0.30835,0.3076,0.30805,28
,2016-09-26 08:00,26,0.3084,0.3084,0.3082,0.3082,62
,2016-09-26 08:30,26,0.30825,0.30865,0.3077,0.3077,78
,2016-09-26 09:00,26,0.3076,0.3076,0.30725,0.30725,2
,2016-09-26 09:30,26,0.30795,0.30855,0.30795,0.3083,153
,2016-09-26 10:00,26,0.3087,0.3088,0.3087,0.3088,2
,2016-09-26 10:30,26,0.3089,0.3089,0.3089,0.3089,1
,2016-09-26 11:00,26,0.30895,0.30965,0.30895,0.30965,120
,2016-09-26 11:30,26,0.30945,0.30945,0.3093,0.3093,60
,2016-09-26 12:00,26,0.30945,0.3096,0.3094,0.3094,26
,2016-09-26 13:30,26,0.30845,0.30845,0.3075,0.3078,549
,2016-09-26 14:00,26,0.30775,0.30775,0.3076,0.3076,7
,2016-09-26 14:30,26,0.30775,0.30775,0.3077,0.3077,5
,2016-09-27 06:00,27,0.30865,0.30865,0.3078,0.3078,2
,2016-09-27 06:30,27,0.30825,0.3087,0.3075,0.3075,63
,2016-09-27 07:00,27,0.3095,0.3101,0.30925,0.3097,173
,2016-09-27 07:30,27,0.3096,0.3103,0.3096,0.3103,34
,2016-09-27 08:00,27,0.3097,0.3097,0.3082,0.3082,2
,2016-09-27 08:30,27,0.3082,0.3087,0.3082,0.3087,11
,2016-09-27 09:00,27,0.30965,0.30965,0.3088,0.3088,40
,2016-09-27 09:30,27,0.30895,0.3091,0.30885,0.3091,38
,2016-09-27 10:30,27,0.3087,0.3089,0.3087,0.3089,11
,2016-09-27 11:00,27,0.3085,0.3085,0.3085,0.3085,10
,2016-09-27 11:30,27,0.3091,0.30935,0.30905,0.30905,28
,2016-09-27 12:00,27,0.30935,0.30935,0.30915,0.30925,77
,2016-09-27 13:30,27,0.30915,0.3092,0.30915,0.3092,3
,2016-09-27 14:00,27,0.3092,0.3092,0.3092,0.3092,3
,2016-09-27 14:30,27,0.3095,0.3095,0.3095,0.3095,1
,2016-09-27 15:00,27,0.3092,0.3092,0.3092,0.3092,10
,2016-09-28 06:30,28,0.3092,0.3092,0.3092,0.3092,5
,2016-09-28 07:00,28,0.30885,0.30885,0.30825,0.3084,15
,2016-09-28 07:30,28,0.308,0.308,0.30735,0.30735,32
,2016-09-28 08:00,28,0.3077,0.3086,0.3077,0.30855,31
,2016-09-28 08:30,28,0.30855,0.30935,0.30855,0.30935,51
,2016-09-28 09:00,28,0.3085,0.3091,0.3085,0.3089,63
,2016-09-28 09:30,28,0.309,0.30915,0.30745,0.3076,86
,2016-09-28 10:00,28,0.3077,0.308,0.3076,0.30785,64
,2016-09-28 10:30,28,0.30765,0.3079,0.30755,0.3079,5
,2016-09-28 11:00,28,0.30805,0.3081,0.30785,0.3081,39
,2016-09-28 11:30,28,0.30795,0.3083,0.3078,0.3083,41
,2016-09-28 12:00,28,0.30805,0.30805,0.30805,0.30805,5
,2016-09-28 12:30,28,0.3083,0.3087,0.3083,0.3087,6
,2016-09-28 13:00,28,0.3088,0.3098,0.3088,0.3098,24
,2016-09-28 13:30,28,0.30945,0.31045,0.3093,0.31045,43
,2016-09-28 14:30,28,0.3105,0.3109,0.31035,0.31035,18
,2016-09-28 15:00,28,0.3103,0.3103,0.3103,0.3103,6
,2016-09-28 21:30,29,0.31415,0.31415,0.31415,0.31415,1
,2016-09-29 07:30,29,0.3096,0.3101,0.3096,0.3101,2
,2016-09-29 08:00,29,0.30955,0.3099,0.30955,0.3099,8
,2016-09-29 08:30,29,0.31015,0.3104,0.3096,0.3096,438
,2016-09-29 09:00,29,0.3103,0.3108,0.31025,0.31055,39
,2016-09-29 09:30,29,0.31055,0.3107,0.31055,0.3107,8
,2016-09-29 10:00,29,0.31065,0.3107,0.31065,0.31065,53
,2016-09-29 10:30,29,0.3105,0.3105,0.31025,0.31025,12
,2016-09-29 11:00,29,0.31045,0.31045,0.31045,0.31045,1
,2016-09-29 11:30,29,0.31035,0.3105,0.3092,0.3092,62
,2016-09-29 12:00,29,0.3087,0.3088,0.3079,0.30825,67
,2016-09-29 12:30,29,0.30775,0.30775,0.30675,0.30675,33
,2016-09-29 13:00,29,0.3068,0.30785,0.3068,0.30775,65
,2016-09-29 13:30,29,0.30795,0.30795,0.30795,0.30795,2
,2016-09-29 14:00,29,0.30705,0.30705,0.30665,0.30665,21
,2016-09-29 14:30,29,0.30705,0.3074,0.30705,0.3074,17
,2016-09-29 15:00,29,0.3071,0.3071,0.3071,0.3071,1
,2016-09-29 15:30,29,0.3065,0.3065,0.3065,0.3065,34
,2016-09-30 07:00,30,0.3077,0.3077,0.3077,0.3077,20
,2016-09-30 08:30,30,0.308,0.30815,0.30775,0.30775,50
,2016-09-30 09:00,30,0.3077,0.3077,0.3077,0.3077,15