,2015-06-08 03:00,8,0.30495,0.30495,0.30495,0.30495,1
,2015-07-29 10:30,29,0.2951,0.2951,0.2949,0.2949,6
,2015-07-31 09:00,31,0.288,0.288,0.288,0.288,3
,2015-08-03 09:00,3,0.28365,0.28365,0.2836,0.2836,6
,2015-08-03 10:00,3,0.284,0.284,0.284,0.284,2
,2015-08-03 13:00,3,0.2824,0.2824,0.2824,0.2824,1
,2015-08-03 15:00,3,0.285,0.285,0.285,0.285,1
,2015-08-04 09:00,4,0.28225,0.2824,0.28225,0.2824,2
,2015-08-04 09:30,4,0.28245,0.28245,0.282,0.28215,5
,2015-08-04 12:00,4,0.28115,0.28115,0.28115,0.28115,3
,2015-08-04 13:00,4,0.2825,0.2825,0.2825,0.2825,1
,2015-08-04 14:00,4,0.2833,0.2833,0.2833,0.2833,1
,2015-08-05 07:00,5,0.2809,0.2809,0.2809,0.2809,1
,2015-08-05 09:00,5,0.2804,0.28105,0.2804,0.28105,12
,2015-08-06 08:30,6,0.279,0.279,0.279,0.279,1
,2015-08-06 09:00,6,0.27895,0.27895,0.27745,0.27745,8
,2015-08-06 09:30,6,0.2769,0.2769,0.2769,0.2769,2
,2015-08-06 10:00,6,0.27635,0.27635,0.27635,0.27635,3
,2015-08-06 10:30,6,0.27625,0.27625,0.27625,0.27625,3
,2015-08-06 11:30,6,0.278,0.278,0.27685,0.27685,2
,2015-08-07 09:00,7,0.28,0.28,0.28,0.28,1
,2015-08-07 11:30,7,0.2778,0.279,0.2778,0.279,3
,2015-08-07 13:30,7,0.28,0.28,0.2797,0.2797,6
,2015-08-10 09:00,10,0.282,0.282,0.282,0.282,1
,2015-08-10 09:30,10,0.2825,0.2825,0.2825,0.2825,2
,2015-08-10 10:00,10,0.28225,0.28225,0.28225,0.28225,1
,2015-08-10 15:30,10,0.28565,0.28565,0.28565,0.28565,5
,2015-08-11 10:30,11,0.27915,0.27915,0.27815,0.27815,5
,2015-08-11 22:30,12,0.2755,0.2755,0.2755,0.2755,1
,2015-08-12 08:30,12,0.2805,0.28075,0.2805,0.28075,10
,2015-08-12 09:00,12,0.28125,0.2819,0.28125,0.2818,26
,2015-08-12 10:00,12,0.2822,0.2822,0.2822,0.2822,5
,2015-08-12 10:30,12,0.28305,0.28305,0.28305,0.28305,2
,2015-08-13 10:00,13,0.2788,0.27895,0.2788,0.27895,2
,2015-08-13 11:00,13,0.28035,0.28035,0.28035,0.28035,2
,2015-08-18 09:00,18,0.2825,0.28275,0.2825,0.28275,7
,2015-08-19 09:30,19,0.28235,0.28235,0.28235,0.28235,10
,2015-08-19 10:00,19,0.2812,0.28135,0.2812,0.28135,2
,2015-08-19 13:00,19,0.2827,0.2827,0.2827,0.2827,1
,2015-08-20 12:00,20,0.28515,0.28515,0.28515,0.28515,1
,2015-08-20 12:30,20,0.2847,0.2847,0.2847,0.2847,5
,2015-08-21 07:30,21,0.283,0.2835,0.283,0.2835,16
,2015-08-21 08:00,21,0.2824,0.28285,0.2824,0.28285,6
,2015-08-21 09:00,21,0.283,0.283,0.283,0.283,2
,2015-08-21 09:30,21,0.2825,0.2825,0.2825,0.2825,1
,2015-08-21 10:00,21,0.2821,0.2821,0.2821,0.2821,8
,2015-08-24 08:30,24,0.2765,0.2765,0.2765,0.2765,1
,2015-08-24 09:00,24,0.2767,0.2767,0.2767,0.2767,1
,2015-08-24 10:00,24,0.2788,0.2788,0.2788,0.2788,2
,2015-08-25 07:30,25,0.2798,0.28065,0.2798,0.28065,6
,2015-08-25 10:00,25,0.27945,0.27945,0.27915,0.2793,21
,2015-08-25 10:30,25,0.2794,0.2794,0.2794,0.2794,5
,2015-08-25 12:30,25,0.27625,0.27625,0.2761,0.2761,4
,2015-08-26 06:00,26,0.27375,0.27375,0.27375,0.27375,2
,2015-08-26 07:00,26,0.27385,0.2749,0.27385,0.2749,9
,2015-08-26 07:30,26,0.2728,0.2728,0.2728,0.2728,1
,2015-08-26 08:00,26,0.27285,0.27315,0.2722,0.2722,20
,2015-08-26 08:30,26,0.27235,0.27235,0.27145,0.27205,10
,2015-08-26 09:00,26,0.27065,0.27065,0.2706,0.2706,2
,2015-08-26 09:30,26,0.272,0.272,0.272,0.272,1
,2015-08-26 12:30,26,0.2717,0.2717,0.2717,0.2717,17
,2015-08-26 13:00,26,0.273,0.273,0.273,0.273,1
,2015-08-26 13:30,26,0.2732,0.27325,0.2731,0.2732,13
,2015-08-26 14:00,26,0.274,0.274,0.274,0.274,1
,2015-08-27 07:00,27,0.27595,0.2762,0.27595,0.2762,7
,2015-08-27 07:30,27,0.2752,0.277,0.2752,0.277,6
,2015-08-27 08:00,27,0.277,0.2774,0.277,0.2774,40
,2015-08-27 09:00,27,0.27725,0.278,0.27725,0.278,9
,2015-08-27 10:00,27,0.2787,0.2787,0.2787,0.2787,1
,2015-08-27 10:30,27,0.2778,0.2778,0.2778,0.2778,1
,2015-08-27 11:30,27,0.279,0.279,0.279,0.279,23
,2015-08-27 13:30,27,0.2778,0.27795,0.2761,0.27735,41
,2015-08-27 15:00,27,0.2781,0.2781,0.2781,0.2781,65
,2015-08-28 08:00,28,0.27735,0.27735,0.2766,0.2766,3
,2015-08-28 09:00,28,0.2776,0.2776,0.2776,0.2776,1
,2015-08-28 10:30,28,0.275,0.275,0.275,0.275,1
,2015-08-28 12:00,28,0.2757,0.2758,0.2757,0.2758,15
,2015-08-28 13:00,28,0.27565,0.27565,0.27565,0.27565,3
,2015-08-28 13:30,28,0.27625,0.27625,0.2759,0.27625,74
,2015-08-28 14:00,28,0.2762,0.2762,0.2762,0.2762,1
,2015-08-31 06:30,31,0.2756,0.2756,0.2756,0.2756,17
,2015-08-31 07:00,31,0.2721,0.2721,0.2713,0.2713,12
,2015-08-31 07:30,31,0.27125,0.2714,0.2712,0.2714,350
,2015-08-31 08:00,31,0.2713,0.2713,0.2692,0.2692,584
,2015-08-31 08:30,31,0.269,0.26995,0.2688,0.2694,783
,2015-08-31 09:00,31,0.26945,0.27075,0.26935,0.2707,118
,2015-08-31 09:30,31,0.27115,0.27165,0.27095,0.27165,134
,2015-08-31 10:00,31,0.27195,0.2725,0.27195,0.2725,39
,2015-08-31 10:30,31,0.2728,0.2728,0.2726,0.2726,31
,2015-08-31 11:00,31,0.2731,0.2731,0.27125,0.27125,194
,2015-08-31 11:30,31,0.27155,0.27245,0.27145,0.27245,82
,2015-08-31 12:00,31,0.2725,0.2725,0.2725,0.2725,2
,2015-08-31 13:00,31,0.2729,0.2729,0.2725,0.2725,26
,2015-08-31 13:30,31,0.27195,0.2728,0.27195,0.27265,140
,2015-08-31 14:00,31,0.2727,0.2733,0.27065,0.27225,222
,2015-08-31 14:30,31,0.2721,0.2728,0.2704,0.27265,678
,2015-08-31 15:00,31,0.27265,0.2728,0.2726,0.2728,336
,2015-08-31 15:30,31,0.27245,0.27245,0.27245,0.27245,9
,2015-09-01 07:00,1,0.2705,0.2716,0.2705,0.2716,25
,2015-09-01 07:30,1,0.271,0.271,0.2698,0.2699,26
,2015-09-01 08:00,1,0.26985,0.2702,0.26985,0.2702,32
,2015-09-01 08:30,1,0.2701,0.2705,0.2696,0.27005,105
,2015-09-01 09:00,1,0.27005,0.27005,0.2691,0.2691,9
,2015-09-01 09:30,1,0.26975,0.2701,0.26975,0.2701,23
,2015-09-01 10:00,1,0.26945,0.26975,0.26915,0.26975,9
,2015-09-01 10:30,1,0.26975,0.26985,0.26935,0.26985,15
,2015-09-01 11:00,1,0.2697,0.27025,0.2697,0.27025,70
,2015-09-01 11:30,1,0.27,0.27015,0.26995,0.2701,70
,2015-09-01 12:00,1,0.2693,0.26945,0.26905,0.26905,389
,2015-09-01 12:30,1,0.26935,0.26935,0.26935,0.26935,14
,2015-09-01 13:30,1,0.268,0.268,0.26775,0.26775,106
,2015-09-01 14:00,1,0.2678,0.2683,0.2678,0.268,79
,2015-09-01 14:30,1,0.2682,0.26875,0.2682,0.26855,351
,2015-09-01 15:00,1,0.26835,0.26875,0.2682,0.2682,53
,2015-09-01 15:30,1,0.26805,0.26805,0.26805,0.26805,6
,2015-09-02 05:30,2,0.2675,0.2675,0.2675,0.2675,1
,2015-09-02 06:30,2,0.2685,0.2685,0.268,0.268,13
,2015-09-02 07:00,2,0.267,0.2674,0.2656,0.26705,74
,2015-09-02 07:30,2,0.2672,0.2676,0.26685,0.2674,77
,2015-09-02 08:00,2,0.2669,0.2669,0.2669,0.2669,1
,2015-09-02 08:30,2,0.2662,0.2662,0.2657,0.2657,26
,2015-09-02 09:00,2,0.2656,0.2657,0.2642,0.2645,319
,2015-09-02 09:30,2,0.2647,0.2647,0.2638,0.2638,28
,2015-09-02 10:00,2,0.26395,0.2652,0.26395,0.2648,181
,2015-09-02 10:30,2,0.26515,0.26515,0.265,0.265,9
,2015-09-02 11:00,2,0.2645,0.2646,0.26415,0.26415,8
,2015-09-02 11:30,2,0.2645,0.2645,0.2645,0.2645,2
,2015-09-02 12:00,2,0.26405,0.26405,0.264,0.264,6
,2015-09-02 12:30,2,0.2635,0.2638,0.2635,0.2638,13
,2015-09-02 13:00,2,0.2638,0.2639,0.26325,0.26325,81
,2015-09-02 13:30,2,0.26305,0.2635,0.2627,0.26285,143
,2015-09-02 14:00,2,0.2627,0.2632,0.2627,0.2632,5
,2015-09-02 14:30,2,0.26385,0.26385,0.26365,0.26365,19
,2015-09-02 15:30,2,0.2634,0.2634,0.2634,0.2634,1
,2015-09-03 04:30,3,0.26205,0.26205,0.26205,0.26205,1
,2015-09-03 05:00,3,0.262,0.262,0.262,0.262,1
,2015-09-03 05:30,3,0.26205,0.26205,0.26205,0.26205,3
,2015-09-03 06:30,3,0.26105,0.26105,0.2595,0.2602,56
,2015-09-03 07:00,3,0.2612,0.2623,0.2604,0.26105,375
,2015-09-03 07:30,3,0.2605,0.26225,0.2601,0.26225,19
,2015-09-03 08:30,3,0.2605,0.2606,0.2599,0.2606,84
,2015-09-03 09:00,3,0.2601,0.26175,0.2601,0.26175,46
,2015-09-03 09:30,3,0.2615,0.262,0.26065,0.262,270
,2015-09-03 10:00,3,0.2621,0.265,0.2621,0.26375,83
,2015-09-03 11:30,3,0.2621,0.2625,0.2615,0.2625,6
,2015-09-03 12:30,3,0.26335,0.2645,0.26335,0.2645,9
,2015-09-03 13:00,3,0.2648,0.266,0.2632,0.2632,10
,2015-09-03 14:00,3,0.2643,0.2643,0.2643,0.2643,26
,2015-09-03 15:00,3,0.264,0.2641,0.264,0.2641,135
,2015-09-03 15:30,3,0.2648,0.2648,0.2648,0.2648,10
,2015-09-04 07:00,4,0.26385,0.26385,0.2625,0.2625,42
,2015-09-04 07:30,4,0.262,0.26405,0.26155,0.26155,69
,2015-09-04 08:30,4,0.2613,0.2613,0.2613,0.2613,10
,2015-09-04 09:30,4,0.2612,0.2612,0.2612,0.2612,1
,2015-09-04 10:00,4,0.26035,0.26065,0.26035,0.26065,7
,2015-09-04 10:30,4,0.26065,0.26085,0.2605,0.2605,93
,2015-09-04 11:00,4,0.2598,0.2598,0.25965,0.25965,101
,2015-09-04 11:30,4,0.25945,0.2597,0.259,0.259,18
,2015-09-04 12:00,4,0.25835,0.2588,0.25815,0.25815,627
,2015-09-04 12:30,4,0.2588,0.2588,0.2588,0.2588,1
,2015-09-04 13:00,4,0.258,0.258,0.2578,0.2578,2
,2015-09-04 13:30,4,0.2576,0.2582,0.2576,0.25795,223
,2015-09-04 14:00,4,0.25795,0.258,0.25755,0.25755,17
,2015-09-04 14:30,4,0.25725,0.25725,0.25705,0.25715,3
,2015-09-04 15:00,4,0.2578,0.2578,0.2578,0.2578,6
,2015-09-04 15:30,4,0.25845,0.2586,0.25845,0.25855,115
,2015-09-07 01:30,8,0.2591,0.2591,0.2591,0.2591,1
,2015-09-07 04:00,8,0.2591,0.2591,0.2591,0.2591,62
,2015-09-07 08:00,8,0.2569,0.2569,0.2569,0.2569,2
,2015-09-07 17:00,8,0.2569,0.2569,0.2569,0.2569,8
,2015-09-08 04:00,8,0.258,0.258,0.258,0.258,1
,2015-09-08 04:30,8,0.25855,0.25865,0.25855,0.25865,7
,2015-09-08 05:00,8,0.2586,0.25905,0.25835,0.25905,32
,2015-09-08 05:30,8,0.25885,0.25905,0.25885,0.25905,4
,2015-09-08 06:00,8,0.2596,0.25975,0.25955,0.2597,12
,2015-09-08 06:30,8,0.2593,0.26,0.2576,0.26,30
,2015-09-08 07:00,8,0.26015,0.26105,0.26015,0.261,32
,2015-09-08 07:30,8,0.2615,0.262,0.2615,0.2618,4
,2015-09-08 08:00,8,0.26155,0.26155,0.26105,0.26105,98
,2015-09-08 09:00,8,0.26125,0.26125,0.26105,0.26105,6
,2015-09-08 09:30,8,0.2608,0.2608,0.26,0.26055,119
,2015-09-08 10:00,8,0.26035,0.26035,0.26035,0.26035,1
,2015-09-08 10:30,8,0.2609,0.26095,0.2609,0.26095,21
,2015-09-08 11:00,8,0.2605,0.2605,0.2605,0.2605,115
,2015-09-08 11:30,8,0.26085,0.26085,0.26085,0.26085,2
,2015-09-08 12:00,8,0.2607,0.2607,0.2607,0.2607,15
,2015-09-08 12:30,8,0.26105,0.26105,0.261,0.261,11
,2015-09-08 13:30,8,0.2599,0.2599,0.25965,0.25985,64
,2015-09-08 15:00,8,0.25955,0.25955,0.2595,0.2595,6
,2015-09-09 04:30,9,0.2609,0.2609,0.2607,0.2607,9
,2015-09-09 05:00,9,0.26075,0.26075,0.26075,0.26075,19
,2015-09-09 05:30,9,0.26075,0.26075,0.25985,0.25985,18
,2015-09-09 06:00,9,0.26015,0.26015,0.26015,0.26015,1
,2015-09-09 06:30,9,0.25985,0.2601,0.2598,0.2598,8
,2015-09-09 07:00,9,0.2607,0.26185,0.2607,0.2618,127
,2015-09-09 07:30,9,0.2618,0.2619,0.2608,0.2615,28
,2015-09-09 08:00,9,0.2618,0.2618,0.26125,0.2618,14
,2015-09-09 08:30,9,0.26195,0.2629,0.26195,0.2629,30
,2015-09-09 09:00,9,0.2627,0.2627,0.2627,0.2627,1
,2015-09-09 09:30,9,0.2628,0.2628,0.26225,0.26225,12
,2015-09-09 10:30,9,0.26225,0.2623,0.262,0.262,31
,2015-09-09 11:00,9,0.2617,0.2617,0.26155,0.26155,67
,2015-09-09 12:00,9,0.26155,0.2617,0.26155,0.2617,20
,2015-09-09 12:30,9,0.261,0.261,0.261,0.261,9
,2015-09-09 13:00,9,0.26125,0.26125,0.261,0.261,13
,2015-09-09 13:30,9,0.2607,0.2611,0.2607,0.261,78
,2015-09-09 14:00,9,0.2611,0.2618,0.2611,0.2618,26
,2015-09-09 14:30,9,0.2615,0.2615,0.2614,0.2614,4
,2015-09-09 15:00,9,0.26105,0.26105,0.26105,0.26105,98
,2015-09-09 17:30,10,0.25915,0.25915,0.25915,0.25915,1
,2015-09-09 22:30,10,0.2566,0.25665,0.2566,0.25665,2
,2015-09-10 04:00,10,0.2581,0.2581,0.2581,0.2581,1
,2015-09-10 04:30,10,0.25655,0.25655,0.256,0.25655,5
,2015-09-10 06:00,10,0.25655,0.25655,0.25655,0.25655,1
,2015-09-10 06:30,10,0.25495,0.255,0.25495,0.25495,60
,2015-09-10 07:00,10,0.255,0.257,0.25435,0.2553,323
,2015-09-10 07:30,10,0.25525,0.256,0.25415,0.25595,47
,2015-09-10 08:30,10,0.25715,0.2579,0.25695,0.2571,469
,2015-09-10 09:00,10,0.25665,0.25665,0.2559,0.2559,15
,2015-09-10 09:30,10,0.2557,0.256,0.2557,0.256,35
,2015-09-10 10:00,10,0.2566,0.2566,0.2559,0.2565,25
,2015-09-10 10:30,10,0.257,0.2573,0.257,0.2571,14
,2015-09-10 11:00,10,0.2577,0.258,0.2562,0.2562,307
,2015-09-10 11:30,10,0.259,0.259,0.259,0.259,1
,2015-09-10 12:30,10,0.2571,0.2587,0.2571,0.2587,26
,2015-09-10 13:00,10,0.2587,0.2588,0.2577,0.2577,270
,2015-09-10 13:30,10,0.2572,0.25735,0.2563,0.25665,37
,2015-09-10 14:00,10,0.2572,0.2572,0.257,0.257,3
,2015-09-10 15:00,10,0.2576,0.2576,0.2576,0.2576,1
,2015-09-10 15:30,10,0.2577,0.2577,0.2577,0.2577,28
,2015-09-11 07:00,11,0.25915,0.25915,0.25915,0.25915,1
,2015-09-11 07:30,11,0.259,0.259,0.258,0.258,2
,2015-09-11 08:00,11,0.25795,0.25815,0.25795,0.25815,67
,2015-09-11 08:30,11,0.25675,0.25675,0.25675,0.25675,5
,2015-09-11 09:00,11,0.25625,0.25665,0.256,0.256,428
,2015-09-11 09:30,11,0.2558,0.2558,0.2552,0.2552,48
,2015-09-11 10:00,11,0.2554,0.2557,0.2554,0.2557,102
,2015-09-11 10:30,11,0.2561,0.2563,0.2561,0.2563,10
,2015-09-11 11:00,11,0.2567,0.2567,0.256,0.256,90
,2015-09-11 11:30,11,0.256,0.25625,0.256,0.2562,108
,2015-09-11 12:00,11,0.2561,0.2561,0.256,0.256,21
,2015-09-11 12:30,11,0.2561,0.2561,0.2561,0.2561,1
,2015-09-11 13:00,11,0.2562,0.2562,0.2562,0.2562,20
,2015-09-11 13:30,11,0.2564,0.2564,0.25555,0.25585,110
,2015-09-11 14:00,11,0.2558,0.25605,0.25575,0.25605,267
,2015-09-11 14:30,11,0.2562,0.2562,0.256,0.256,15
,2015-09-11 15:00,11,0.25635,0.25645,0.25635,0.25645,58
,2015-09-11 15:30,11,0.25625,0.25625,0.2562,0.2562,39
,2015-09-13 19:30,14,0.255,0.255,0.25375,0.25375,3
,2015-09-13 20:30,14,0.25525,0.25525,0.2534,0.2534,2
,2015-09-13 21:00,14,0.2534,0.2534,0.2533,0.2533,3
,2015-09-13 21:30,14,0.253,0.253,0.253,0.253,1
,2015-09-13 23:00,14,0.2552,0.25525,0.2552,0.25525,3
,2015-09-14 06:30,14,0.25635,0.2564,0.2561,0.2564,3
,2015-09-14 07:00,14,0.25695,0.2576,0.25695,0.25715,59
,2015-09-14 07:30,14,0.2561,0.25675,0.25595,0.25595,23
,2015-09-14 08:30,14,0.2546,0.2546,0.2546,0.2546,1
,2015-09-14 09:00,14,0.25575,0.256,0.2555,0.2555,21
,2015-09-14 09:30,14,0.2557,0.2566,0.2557,0.2566,24
,2015-09-14 10:00,14,0.2574,0.2576,0.2574,0.2576,2
,2015-09-14 10:30,14,0.25755,0.25895,0.25745,0.25895,118
,2015-09-14 11:00,14,0.2579,0.2579,0.25745,0.25745,27
,2015-09-14 11:30,14,0.25785,0.25785,0.25715,0.2576,56
,2015-09-14 12:00,14,0.2575,0.25765,0.2575,0.2576,20
,2015-09-14 12:30,14,0.25735,0.25735,0.2573,0.2573,2
,2015-09-14 13:00,14,0.2571,0.2584,0.2571,0.2584,59
,2015-09-14 13:30,14,0.25835,0.2619,0.25835,0.2619,10
,2015-09-14 14:00,14,0.25955,0.25955,0.25955,0.25955,1
,2015-09-14 14:30,14,0.26,0.26,0.26,0.26,33
,2015-09-14 15:00,14,0.2606,0.26085,0.26025,0.2603,505
,2015-09-14 15:30,14,0.2605,0.26075,0.25995,0.25995,747
,2015-09-15 07:00,15,0.25955,0.25955,0.2582,0.2585,91
,2015-09-15 07:30,15,0.25735,0.2575,0.25735,0.2575,29
,2015-09-15 08:00,15,0.25705,0.25725,0.25695,0.25725,99
,2015-09-15 08:30,15,0.25765,0.2581,0.25765,0.2581,24
,2015-09-15 09:00,15,0.2581,0.2581,0.25755,0.25755,64
,2015-09-15 09:30,15,0.2572,0.2573,0.2572,0.25725,60
,2015-09-15 10:00,15,0.257,0.257,0.257,0.257,1
,2015-09-15 10:30,15,0.25695,0.257,0.25695,0.257,13
,2015-09-15 11:00,15,0.25735,0.25735,0.25735,0.25735,1
,2015-09-15 12:00,15,0.25715,0.2572,0.25665,0.25665,109
,2015-09-15 12:30,15,0.25655,0.25655,0.2564,0.2564,11
,2015-09-15 13:00,15,0.256,0.256,0.256,0.256,1
,2015-09-15 13:30,15,0.2572,0.2572,0.25685,0.25705,49
,2015-09-15 14:00,15,0.2574,0.25805,0.2574,0.25805,55
,2015-09-15 15:00,15,0.2575,0.2575,0.2575,0.2575,1
,2015-09-15 15:30,15,0.2576,0.2576,0.2576,0.2576,9
,2015-09-16 07:00,16,0.25755,0.25855,0.25755,0.25855,16
,2015-09-16 07:30,16,0.25825,0.25825,0.2579,0.2579,3
,2015-09-16 08:30,16,0.2587,0.2587,0.2587,0.2587,9
,2015-09-16 09:30,16,0.25995,0.26,0.25955,0.2596,442
,2015-09-16 10:00,16,0.25955,0.25955,0.2592,0.2592,2
,2015-09-16 10:30,16,0.25965,0.26,0.25965,0.26,2
,2015-09-16 11:00,16,0.26025,0.26025,0.26025,0.26025,1
,2015-09-16 12:00,16,0.2598,0.2598,0.2598,0.2598,2
,2015-09-16 12:30,16,0.2598,0.2602,0.2598,0.2602,38
,2015-09-16 13:00,16,0.25945,0.2595,0.25935,0.2595,6
,2015-09-16 13:30,16,0.25955,0.25955,0.25925,0.25935,138
,2015-09-16 14:00,16,0.2595,0.2595,0.2595,0.2595,2
,2015-09-16 15:00,16,0.2595,0.2595,0.2595,0.2595,78
,2015-09-16 15:30,16,0.2596,0.2597,0.2596,0.2597,21
,2015-09-17 06:00,17,0.25995,0.25995,0.25995,0.25995,1
,2015-09-17 06:30,17,0.25805,0.25805,0.258,0.258,9
,2015-09-17 07:00,17,0.258,0.258,0.2574,0.25795,5
,2015-09-17 07:30,17,0.25745,0.25745,0.25615,0.25615,15
,2015-09-17 08:00,17,0.256,0.25675,0.255,0.255,16
,2015-09-17 08:30,17,0.2544,0.25515,0.2544,0.25515,2
,2015-09-17 09:00,17,0.2554,0.2559,0.255,0.2559,96
,2015-09-17 09:30,17,0.2562,0.25625,0.2562,0.25625,2
,2015-09-17 10:00,17,0.2564,0.2564,0.25605,0.2561,111
,2015-09-17 10:30,17,0.25545,0.2555,0.25545,0.2555,4
,2015-09-17 11:00,17,0.25575,0.25575,0.25575,0.25575,10
,2015-09-17 11:30,17,0.25595,0.256,0.25595,0.256,21
,2015-09-17 12:00,17,0.2562,0.2562,0.2562,0.2562,1
,2015-09-17 13:00,17,0.25825,0.25825,0.2582,0.2582,2
,2015-09-17 13:30,17,0.2587,0.25905,0.2578,0.2579,121
,2015-09-17 14:00,17,0.2586,0.25865,0.2579,0.2579,19
,2015-09-17 14:30,17,0.2568,0.2568,0.2563,0.2563,41
,2015-09-17 15:00,17,0.256,0.2565,0.25595,0.2565,12
,2015-09-17 15:30,17,0.25585,0.25585,0.25585,0.25585,1
,2015-09-18 03:30,18,0.25515,0.25515,0.25515,0.25515,1
,2015-09-18 07:00,18,0.2559,0.25605,0.2556,0.2558,187
,2015-09-18 07:30,18,0.25615,0.257,0.25615,0.257,213
,2015-09-18 08:00,18,0.25605,0.2567,0.25605,0.2567,249
,2015-09-18 08:30,18,0.2567,0.2567,0.25485,0.25485,17
,2015-09-18 09:00,18,0.2552,0.25525,0.2544,0.25485,38
,2015-09-18 09:30,18,0.2551,0.25515,0.2551,0.25515,6
,2015-09-18 10:00,18,0.25465,0.2548,0.25445,0.25445,166
,2015-09-18 10:30,18,0.2545,0.2545,0.2539,0.2539,22
,2015-09-18 11:00,18,0.25395,0.25405,0.25395,0.254,94
,2015-09-18 12:00,18,0.2542,0.2542,0.2541,0.2541,5
,2015-09-18 13:00,18,0.25375,0.25375,0.25295,0.253,8
,2015-09-18 13:30,18,0.25305,0.2533,0.2529,0.2529,66
,2015-09-18 14:00,18,0.25295,0.25295,0.252,0.252,4
,2015-09-18 14:30,18,0.2518,0.2519,0.2518,0.25185,3
,2015-09-18 15:00,18,0.25165,0.25215,0.25165,0.25215,6
,2015-09-18 15:30,18,0.252,0.252,0.252,0.252,1
,2015-09-21 07:00,21,0.25345,0.25345,0.2519,0.2524,187
,2015-09-21 07:30,21,0.2515,0.2515,0.2501,0.2501,8
,2015-09-21 08:30,21,0.2502,0.2505,0.25005,0.2505,51
,2015-09-21 09:00,21,0.25075,0.25075,0.25035,0.2505,33
,2015-09-21 09:30,21,0.25065,0.25065,0.25,0.25005,28
,2015-09-21 10:00,21,0.24995,0.24995,0.2495,0.2495,3
,2015-09-21 10:30,21,0.2493,0.2493,0.2493,0.2493,1
,2015-09-21 11:00,21,0.2502,0.2502,0.25,0.25,177
,2015-09-21 11:30,21,0.25015,0.25015,0.25015,0.25015,15
,2015-09-21 12:00,21,0.2499,0.2499,0.2499,0.2499,10
,2015-09-21 12:30,21,0.25065,0.2507,0.24955,0.24955,27
,2015-09-21 13:30,21,0.2506,0.25135,0.2506,0.25135,42
,2015-09-21 14:00,21,0.25055,0.25055,0.2505,0.2505,3
,2015-09-22 00:30,22,0.25065,0.25065,0.25065,0.25065,1
,2015-09-22 06:00,22,0.25045,0.25045,0.25045,0.25045,1
,2015-09-22 06:30,22,0.24905,0.24905,0.2464,0.2464,16
,2015-09-22 07:00,22,0.2481,0.24825,0.2475,0.2475,13
,2015-09-22 07:30,22,0.2485,0.2485,0.2478,0.2478,7
,2015-09-22 08:00,22,0.24725,0.24725,0.24635,0.24635,14
,2015-09-22 08:30,22,0.2462,0.24645,0.2462,0.2463,34
,2015-09-22 09:00,22,0.2472,0.2472,0.24655,0.24655,30
,2015-09-22 09:30,22,0.2462,0.2463,0.2462,0.2462,11
,2015-09-22 10:00,22,0.246,0.246,0.24545,0.24585,21
,2015-09-22 10:30,22,0.2458,0.24605,0.2458,0.24605,4
,2015-09-22 11:30,22,0.2455,0.2457,0.2455,0.2457,10
,2015-09-22 12:00,22,0.24625,0.24625,0.24625,0.24625,1
,2015-09-22 12:30,22,0.24575,0.24575,0.24575,0.24575,20
,2015-09-22 13:00,22,0.2458,0.2458,0.2458,0.2458,2
,2015-09-22 13:30,22,0.24585,0.24585,0.2457,0.24575,109
,2015-09-22 14:00,22,0.24645,0.24645,0.24645,0.24645,5
,2015-09-22 14:30,22,0.24655,0.24655,0.24655,0.24655,1
,2015-09-22 15:00,22,0.24565,0.24565,0.24565,0.24565,20
,2015-09-22 15:30,22,0.246,0.246,0.246,0.246,60
,2015-09-23 07:00,23,0.2482,0.2482,0.2482,0.2482,1
,2015-09-23 07:30,23,0.2468,0.24705,0.246,0.246,23
,2015-09-23 08:00,23,0.2453,0.2453,0.24405,0.24435,222
,2015-09-23 08:30,23,0.2439,0.24625,0.2439,0.24625,2
,2015-09-23 09:00,23,0.2437,0.2437,0.2422,0.2422,5
,2015-09-23 09:30,23,0.2417,0.2417,0.2417,0.2417,6
,2015-09-23 10:30,23,0.2409,0.2435,0.2409,0.2423,24
,2015-09-23 11:00,23,0.2427,0.2427,0.2427,0.2427,5
,2015-09-23 11:30,23,0.241,0.241,0.23985,0.23985,16
,2015-09-23 12:30,23,0.24185,0.24185,0.24185,0.24185,1
,2015-09-23 13:00,23,0.2427,0.2427,0.2427,0.2427,1
,2015-09-23 14:00,23,0.2412,0.2412,0.2412,0.2412,2
,2015-09-23 14:30,23,0.2412,0.2412,0.2409,0.2409,8
,2015-09-23 15:00,23,0.24,0.24,0.23925,0.23925,54
,2015-09-23 15:30,23,0.23875,0.23875,0.23875,0.23875,5
,2015-09-24 04:00,24,0.24175,0.24175,0.24155,0.24155,26
,2015-09-24 04:30,24,0.242,0.242,0.242,0.242,1
,2015-09-24 07:00,24,0.23665,0.23755,0.23595,0.23665,172
,2015-09-24 07:30,24,0.2367,0.2368,0.23665,0.23665,153
,2015-09-24 08:00,24,0.23665,0.23875,0.23535,0.2356,165
,2015-09-24 08:30,24,0.23455,0.23455,0.23455,0.23455,1
,2015-09-24 09:00,24,0.2378,0.2378,0.2375,0.2375,2
,2015-09-24 10:00,24,0.237,0.2371,0.2368,0.2371,7
,2015-09-24 11:00,24,0.2404,0.244,0.2404,0.24385,131
,2015-09-24 11:30,24,0.2438,0.2445,0.24315,0.24315,4
,2015-09-24 12:30,24,0.24325,0.24335,0.24325,0.24335,3
,2015-09-24 13:30,24,0.24415,0.24415,0.24415,0.24415,1
,2015-09-24 14:00,24,0.2463,0.24845,0.2463,0.24845,10
,2015-09-24 14:30,24,0.2489,0.25025,0.2489,0.25015,4
,2015-09-24 15:00,24,0.25015,0.2517,0.24995,0.24995,197
,2015-09-24 15:30,24,0.2519,0.25205,0.2519,0.25205,2
,2015-09-24 17:30,25,0.2547,0.2561,0.2547,0.2561,39
,2015-09-24 21:30,25,0.257,0.257,0.257,0.257,1
,2015-09-25 02:00,25,0.257,0.257,0.257,0.257,1
,2015-09-25 05:00,25,0.2522,0.2522,0.25205,0.25205,42
,2015-09-25 05:30,25,0.25205,0.25205,0.25205,0.25205,10
,2015-09-25 06:30,25,0.2545,0.255,0.254,0.255,22
,2015-09-25 07:00,25,0.255,0.2569,0.2547,0.2553,328
,2015-09-25 07:30,25,0.2537,0.2537,0.25275,0.25275,12
,2015-09-25 08:00,25,0.25505,0.2551,0.2521,0.2521,56
,2015-09-25 08:30,25,0.25335,0.25365,0.25,0.2516,247
,2015-09-25 09:00,25,0.2517,0.2535,0.2517,0.2525,6
,2015-09-25 09:30,25,0.25145,0.25145,0.25145,0.25145,1
,2015-09-25 10:30,25,0.25155,0.25155,0.25155,0.25155,2
,2015-09-25 12:00,25,0.25155,0.25175,0.25155,0.25165,36
,2015-09-25 12:30,25,0.2516,0.25275,0.2516,0.25275,204
,2015-09-25 14:00,25,0.25015,0.25105,0.25015,0.25105,15
,2015-09-27 22:30,28,0.2503,0.2503,0.2503,0.2503,5
,2015-09-28 02:30,28,0.2525,0.2525,0.2525,0.2525,6
,2015-09-28 04:00,28,0.2525,0.2525,0.2525,0.2525,2
,2015-09-28 04:30,28,0.2524,0.2524,0.2524,0.2524,5
,2015-09-28 05:30,28,0.2523,0.2523,0.2523,0.2523,8
,2015-09-28 06:00,28,0.2523,0.25235,0.25095,0.25095,23
,2015-09-28 06:30,28,0.25035,0.25035,0.25035,0.25035,6
,2015-09-28 07:00,28,0.25035,0.25035,0.2494,0.2496,39
,2015-09-28 07:30,28,0.24965,0.2506,0.2496,0.2506,8
,2015-09-28 08:00,28,0.2502,0.251,0.2494,0.2494,13
,2015-09-28 08:30,28,0.2484,0.2484,0.248,0.248,3
,2015-09-28 09:00,28,0.2492,0.2494,0.24795,0.24795,6
,2015-09-28 09:30,28,0.2475,0.248,0.2475,0.248,53
,2015-09-28 10:00,28,0.24795,0.2483,0.24785,0.24825,45
,2015-09-28 10:30,28,0.2489,0.2504,0.2489,0.2504,4
,2015-09-28 11:00,28,0.24995,0.24995,0.24995,0.24995,1
,2015-09-28 11:30,28,0.248,0.248,0.248,0.248,2
,2015-09-28 12:00,28,0.249,0.249,0.249,0.249,220
,2015-09-28 12:30,28,0.2474,0.2474,0.24695,0.24695,37
,2015-09-28 13:30,28,0.2475,0.2475,0.2475,0.2475,10
,2015-09-28 14:00,28,0.2457,0.246,0.2457,0.246,13
,2015-09-28 14:30,28,0.2452,0.2452,0.24315,0.24315,365
,2015-09-28 15:00,28,0.24155,0.2439,0.24155,0.2439,4
,2015-09-29 04:30,29,0.24305,0.24305,0.24305,0.24305,1
,2015-09-29 05:00,29,0.243,0.243,0.243,0.243,2
,2015-09-29 07:00,29,0.2449,0.2449,0.2449,0.2449,2
,2015-09-29 07:30,29,0.244,0.244,0.244,0.244,1
,2015-09-29 08:00,29,0.24305,0.2445,0.2412,0.2413,6
,2015-09-29 08:30,29,0.24235,0.24235,0.2389,0.241,17
,2015-09-29 09:00,29,0.2426,0.24315,0.24075,0.243,22
,2015-09-29 09:30,29,0.243,0.2435,0.243,0.2435,2
,2015-09-29 10:00,29,0.2435,0.2435,0.242,0.2424,7
,2015-09-29 11:00,29,0.2428,0.2461,0.2428,0.2461,16
,2015-09-29 12:30,29,0.24505,0.24525,0.24305,0.2452,10
,2015-09-29 13:00,29,0.2451,0.2462,0.2451,0.2462,8
,2015-09-29 13:30,29,0.24805,0.24875,0.24805,0.24875,2
,2015-09-30 07:00,30,0.24995,0.25,0.24995,0.25,11
,2015-09-30 08:00,30,0.2509,0.2509,0.2509,0.2509,1
,2015-09-30 09:00,30,0.25065,0.2507,0.25065,0.2507,2