,2014-08-05 12:30,5,0.43085,0.431,0.43085,0.431,2
,2014-08-05 13:00,5,0.431,0.431,0.431,0.431,1
,2014-08-13 07:30,13,0.4349,0.4349,0.4349,0.4349,1
,2014-08-13 10:00,13,0.43105,0.43105,0.43105,0.43105,2
,2014-08-22 07:00,22,0.43525,0.43525,0.43525,0.43525,1
,2014-08-22 08:00,22,0.43525,0.43525,0.43525,0.43525,1
,2014-08-25 10:00,25,0.4345,0.4345,0.434,0.434,2
,2014-08-25 13:00,25,0.4324,0.4324,0.4324,0.4324,1
,2014-08-26 07:00,26,0.4334,0.4336,0.4334,0.4336,3
,2014-08-26 07:30,26,0.4331,0.4331,0.4331,0.4331,1
,2014-08-26 08:30,26,0.435,0.435,0.435,0.435,10
,2014-08-26 10:00,26,0.4357,0.4357,0.4357,0.4357,1
,2014-08-26 11:00,26,0.4362,0.4362,0.4362,0.4362,1
,2014-08-26 13:30,26,0.4373,0.4373,0.4373,0.4373,5
,2014-08-26 14:30,26,0.4375,0.4375,0.4375,0.4375,8
,2014-08-26 15:30,26,0.438,0.438,0.438,0.438,7
,2014-08-27 07:00,27,0.4397,0.4398,0.43935,0.43955,105
,2014-08-27 13:00,27,0.43785,0.43785,0.43785,0.43785,4
,2014-08-27 14:30,27,0.4407,0.4415,0.4407,0.441,43
,2014-08-27 15:00,27,0.4408,0.44085,0.44065,0.44085,212
,2014-08-28 07:00,28,0.43955,0.43955,0.43955,0.43955,25
,2014-08-28 07:30,28,0.4402,0.4402,0.4402,0.4402,3
,2014-08-28 10:00,28,0.44,0.44,0.44,0.44,5
,2014-08-28 12:30,28,0.44145,0.44145,0.44145,0.44145,2
,2014-08-28 13:00,28,0.44195,0.44195,0.44185,0.44185,10
,2014-08-28 13:30,28,0.44255,0.44255,0.44255,0.44255,1
,2014-08-28 14:30,28,0.44235,0.4424,0.4422,0.4424,121
,2014-08-28 15:00,28,0.44265,0.44265,0.44245,0.44245,14
,2014-08-28 15:30,28,0.4426,0.4426,0.4417,0.4423,34
,2014-08-29 07:00,29,0.44245,0.4426,0.4419,0.4426,874
,2014-08-29 07:30,29,0.4425,0.4428,0.44215,0.44215,17
,2014-08-29 08:00,29,0.4427,0.443,0.4427,0.443,163
,2014-08-29 08:30,29,0.44295,0.4433,0.44295,0.4433,4
,2014-08-29 09:00,29,0.4431,0.44345,0.4426,0.44345,64
,2014-08-29 09:30,29,0.4433,0.4433,0.4429,0.4429,10
,2014-08-29 10:00,29,0.4434,0.44355,0.44335,0.44335,14
,2014-08-29 10:30,29,0.4433,0.4433,0.4424,0.4425,35
,2014-08-29 11:30,29,0.4428,0.4428,0.4426,0.4426,3
,2014-08-29 12:00,29,0.44305,0.44305,0.44305,0.44305,10
,2014-08-29 13:00,29,0.4431,0.44315,0.44295,0.443,519
,2014-08-29 13:30,29,0.443,0.443,0.4429,0.4429,73
,2014-08-29 14:00,29,0.44285,0.44285,0.4424,0.44245,22
,2014-08-29 14:30,29,0.44265,0.44305,0.44265,0.44295,68
,2014-08-29 15:00,29,0.44295,0.44295,0.44295,0.44295,5
,2014-09-01 07:00,2,0.44405,0.4445,0.44405,0.4445,14
,2014-09-01 08:00,2,0.4436,0.4436,0.4436,0.4436,1
,2014-09-01 09:00,2,0.4433,0.4433,0.4433,0.4433,2
,2014-09-01 10:00,2,0.4433,0.4433,0.4431,0.4431,4
,2014-09-02 01:30,2,0.442,0.442,0.442,0.442,2
,2014-09-02 07:00,2,0.4408,0.441,0.44025,0.4405,30
,2014-09-02 07:30,2,0.44,0.4402,0.44,0.4402,2
,2014-09-02 08:30,2,0.44105,0.44105,0.4404,0.4404,59
,2014-09-02 09:00,2,0.4403,0.4403,0.44,0.44,18
,2014-09-02 09:30,2,0.4402,0.4402,0.4402,0.4402,1
,2014-09-02 11:00,2,0.44075,0.4417,0.44075,0.4417,11
,2014-09-02 11:30,2,0.4416,0.4416,0.4416,0.4416,2
,2014-09-02 12:00,2,0.4413,0.4414,0.4413,0.4414,77
,2014-09-02 12:30,2,0.4414,0.4414,0.4414,0.4414,2
,2014-09-02 13:00,2,0.4425,0.4426,0.44205,0.44205,6
,2014-09-02 13:30,2,0.44195,0.442,0.4419,0.442,25
,2014-09-02 14:00,2,0.44195,0.44195,0.44175,0.44175,16
,2014-09-02 14:30,2,0.4426,0.4427,0.4426,0.4427,8
,2014-09-02 15:00,2,0.4429,0.443,0.4428,0.443,338
,2014-09-02 15:30,2,0.443,0.44305,0.443,0.44305,141
,2014-09-03 07:00,3,0.4439,0.44455,0.4436,0.44455,226
,2014-09-03 07:30,3,0.4443,0.44535,0.44425,0.44535,67
,2014-09-03 08:00,3,0.44535,0.44565,0.44505,0.44505,179
,2014-09-03 08:30,3,0.44495,0.44495,0.44465,0.44475,30
,2014-09-03 09:00,3,0.44455,0.44455,0.44455,0.44455,3
,2014-09-03 09:30,3,0.4446,0.4446,0.4442,0.4442,5
,2014-09-03 10:00,3,0.4442,0.4442,0.4442,0.4442,3
,2014-09-03 11:00,3,0.44485,0.44485,0.44485,0.44485,1
,2014-09-03 11:30,3,0.44485,0.44485,0.44485,0.44485,2
,2014-09-03 12:00,3,0.44495,0.44495,0.44475,0.44475,46
,2014-09-03 12:30,3,0.44405,0.44405,0.444,0.444,7
,2014-09-03 13:00,3,0.44395,0.44465,0.44395,0.44465,36
,2014-09-03 13:30,3,0.44475,0.44475,0.44475,0.44475,6
,2014-09-03 14:00,3,0.44455,0.44455,0.44455,0.44455,17
,2014-09-03 15:00,3,0.4439,0.4439,0.4439,0.4439,4
,2014-09-04 04:30,4,0.4445,0.4445,0.44445,0.44445,6
,2014-09-04 05:00,4,0.4444,0.44505,0.4444,0.44505,12
,2014-09-04 05:30,4,0.44445,0.44545,0.44435,0.4452,133
,2014-09-04 06:00,4,0.44575,0.44575,0.44575,0.44575,1
,2014-09-04 06:30,4,0.44575,0.44635,0.44575,0.44635,2
,2014-09-04 07:00,4,0.44615,0.44615,0.4421,0.443,52
,2014-09-04 07:30,4,0.4453,0.4453,0.44495,0.44495,11
,2014-09-04 08:00,4,0.4439,0.4441,0.4439,0.4441,51
,2014-09-04 08:30,4,0.4442,0.44475,0.4442,0.44475,18
,2014-09-04 09:00,4,0.4448,0.4448,0.4448,0.4448,7
,2014-09-04 09:30,4,0.4442,0.4442,0.44375,0.44375,4
,2014-09-04 10:00,4,0.4439,0.4439,0.4439,0.4439,5
,2014-09-04 10:30,4,0.444,0.444,0.4437,0.4437,24
,2014-09-04 11:00,4,0.4437,0.4437,0.4437,0.4437,1
,2014-09-04 12:00,4,0.44335,0.44335,0.44305,0.44305,6
,2014-09-04 13:00,4,0.44335,0.44335,0.44325,0.44325,2
,2014-09-04 14:30,4,0.4427,0.4427,0.4427,0.4427,10
,2014-09-04 15:30,4,0.4427,0.44275,0.4427,0.44275,20
,2014-09-05 07:00,5,0.4427,0.44285,0.4421,0.4421,124
,2014-09-05 08:30,5,0.4441,0.4441,0.4441,0.4441,5
,2014-09-05 09:00,5,0.4436,0.4436,0.4436,0.4436,10
,2014-09-05 09:30,5,0.44245,0.44245,0.44165,0.44175,206
,2014-09-05 10:00,5,0.4423,0.4423,0.4421,0.4421,10
,2014-09-05 10:30,5,0.4427,0.4427,0.4427,0.4427,5
,2014-09-05 11:00,5,0.4428,0.4429,0.4428,0.4429,10
,2014-09-05 11:30,5,0.44325,0.44325,0.44325,0.44325,1
,2014-09-05 13:30,5,0.4429,0.4429,0.4428,0.4429,7
,2014-09-05 14:00,5,0.443,0.443,0.443,0.443,1
,2014-09-05 14:30,5,0.44285,0.44335,0.44285,0.44335,15
,2014-09-05 15:00,5,0.4437,0.4437,0.4437,0.4437,5
,2014-09-05 15:30,5,0.4436,0.4436,0.4436,0.4436,1
,2014-09-08 05:00,8,0.4437,0.44375,0.4437,0.44375,22
,2014-09-08 07:00,8,0.4427,0.4432,0.4426,0.4429,490
,2014-09-08 07:30,8,0.4428,0.4432,0.44235,0.4424,103
,2014-09-08 08:00,8,0.4425,0.4425,0.4425,0.4425,1
,2014-09-08 10:30,8,0.44115,0.44115,0.44105,0.44105,18
,2014-09-08 11:00,8,0.44,0.44,0.43985,0.43985,16
,2014-09-08 11:30,8,0.43965,0.43965,0.43955,0.43955,10
,2014-09-08 12:00,8,0.4389,0.4389,0.43805,0.43805,107
,2014-09-08 13:30,8,0.43805,0.4384,0.43805,0.4384,22
,2014-09-08 14:00,8,0.4384,0.4384,0.4384,0.4384,4
,2014-09-08 14:30,8,0.4385,0.43875,0.43845,0.4387,513
,2014-09-08 15:00,8,0.439,0.439,0.439,0.439,25
,2014-09-08 15:30,8,0.43795,0.43795,0.43795,0.43795,1
,2014-09-09 05:30,9,0.43865,0.4391,0.4386,0.4391,4
,2014-09-09 06:00,9,0.43845,0.43855,0.43835,0.43835,3
,2014-09-09 06:30,9,0.43845,0.43855,0.43845,0.43855,3
,2014-09-09 07:00,9,0.43665,0.4367,0.4359,0.4367,26
,2014-09-09 07:30,9,0.4367,0.4367,0.4367,0.4367,5
,2014-09-09 08:00,9,0.4356,0.4356,0.4353,0.4353,14
,2014-09-09 08:30,9,0.43525,0.43575,0.43525,0.43575,232
,2014-09-09 09:00,9,0.4356,0.4356,0.434,0.434,132
,2014-09-09 09:30,9,0.43545,0.43545,0.43545,0.43545,5
,2014-09-09 11:00,9,0.43545,0.43545,0.43545,0.43545,1
,2014-09-09 11:30,9,0.4361,0.4361,0.4361,0.4361,1
,2014-09-09 13:00,9,0.43615,0.43615,0.43575,0.43575,20
,2014-09-09 13:30,9,0.43465,0.4347,0.43465,0.4347,10
,2014-09-09 14:00,9,0.4342,0.4342,0.4342,0.4342,1
,2014-09-09 14:30,9,0.4346,0.4351,0.4346,0.43475,69
,2014-09-09 15:00,9,0.43485,0.43505,0.4347,0.435,933
,2014-09-09 15:30,9,0.43495,0.43505,0.43495,0.43505,809
,2014-09-10 03:00,10,0.43515,0.43515,0.43515,0.43515,1
,2014-09-10 06:30,10,0.434,0.434,0.4339,0.4339,11
,2014-09-10 07:00,10,0.434,0.4341,0.4332,0.4332,95
,2014-09-10 07:30,10,0.4332,0.4332,0.43225,0.4329,631
,2014-09-10 08:00,10,0.4328,0.4337,0.4328,0.4337,6
,2014-09-10 08:30,10,0.43365,0.4341,0.4336,0.4341,52
,2014-09-10 09:30,10,0.43305,0.43305,0.433,0.433,14
,2014-09-10 11:00,10,0.4334,0.4334,0.4334,0.4334,5
,2014-09-10 12:00,10,0.43255,0.43255,0.4323,0.4323,7
,2014-09-10 12:30,10,0.4329,0.4329,0.4329,0.4329,2
,2014-09-10 13:30,10,0.4333,0.4333,0.43315,0.43315,6
,2014-09-10 14:00,10,0.4339,0.4339,0.4339,0.4339,1
,2014-09-10 14:30,10,0.4348,0.4348,0.434,0.434,667
,2014-09-10 15:00,10,0.4343,0.43445,0.4341,0.43435,1047
,2014-09-10 15:30,10,0.43455,0.4348,0.43445,0.4348,726
,2014-09-11 07:00,11,0.4336,0.4336,0.4336,0.4336,1
,2014-09-11 07:30,11,0.43455,0.43505,0.43455,0.435,576
,2014-09-11 08:00,11,0.43495,0.43505,0.4348,0.4348,505
,2014-09-11 08:30,11,0.43395,0.4342,0.43395,0.4342,110
,2014-09-11 09:00,11,0.4345,0.4345,0.4345,0.4345,30
,2014-09-11 10:00,11,0.4345,0.4345,0.4345,0.4345,10
,2014-09-11 10:30,11,0.43395,0.43395,0.43395,0.43395,1
,2014-09-11 11:30,11,0.4352,0.4354,0.4352,0.4354,100
,2014-09-11 12:00,11,0.4349,0.4349,0.4349,0.4349,6
,2014-09-11 13:30,11,0.4348,0.4348,0.43475,0.43475,22
,2014-09-11 14:30,11,0.43375,0.43375,0.4332,0.4332,527
,2014-09-11 15:00,11,0.43305,0.43305,0.43305,0.43305,50
,2014-09-12 07:00,12,0.4321,0.4321,0.43125,0.43125,8
,2014-09-12 07:30,12,0.4308,0.4318,0.43065,0.4311,322
,2014-09-12 08:00,12,0.43055,0.43055,0.4281,0.4281,80
,2014-09-12 08:30,12,0.4283,0.4283,0.42755,0.4282,72
,2014-09-12 09:00,12,0.42805,0.42875,0.42805,0.4286,72
,2014-09-12 09:30,12,0.428,0.428,0.42745,0.42745,38
,2014-09-12 10:00,12,0.4272,0.4272,0.425,0.42545,45
,2014-09-12 10:30,12,0.42575,0.4268,0.42575,0.4268,32
,2014-09-12 11:00,12,0.4271,0.4276,0.4266,0.4276,108
,2014-09-12 12:00,12,0.4274,0.4274,0.42645,0.42645,20
,2014-09-12 12:30,12,0.42555,0.42555,0.4252,0.42525,14
,2014-09-12 13:00,12,0.42575,0.42575,0.42415,0.4249,23
,2014-09-12 13:30,12,0.4252,0.42575,0.4252,0.42575,10
,2014-09-12 14:00,12,0.42605,0.42605,0.42605,0.42605,5
,2014-09-12 15:00,12,0.4254,0.4255,0.4254,0.4255,48
,2014-09-15 07:00,15,0.425,0.426,0.42445,0.4258,930
,2014-09-15 07:30,15,0.42545,0.4266,0.42545,0.42605,1168
,2014-09-15 08:00,15,0.4265,0.42715,0.42625,0.42625,194
,2014-09-15 08:30,15,0.426,0.4261,0.426,0.4261,20
,2014-09-15 09:30,15,0.42555,0.42555,0.4248,0.4248,86
,2014-09-15 10:00,15,0.42455,0.42485,0.42455,0.42485,47
,2014-09-15 10:30,15,0.42445,0.42445,0.424,0.424,2
,2014-09-15 11:30,15,0.4244,0.4244,0.4244,0.4244,2
,2014-09-15 12:00,15,0.42435,0.42435,0.42435,0.42435,2
,2014-09-15 12:30,15,0.42395,0.42395,0.42395,0.42395,5
,2014-09-15 13:30,15,0.42555,0.42555,0.42555,0.42555,20
,2014-09-15 14:30,15,0.42475,0.42475,0.42465,0.42465,27
,2014-09-15 15:00,15,0.42455,0.42455,0.4241,0.4242,539
,2014-09-15 15:30,15,0.42405,0.42465,0.42405,0.42465,45
,2014-09-16 05:00,16,0.4247,0.4247,0.4247,0.4247,2
,2014-09-16 07:00,16,0.4253,0.42615,0.4253,0.4256,961
,2014-09-16 07:30,16,0.4256,0.4256,0.4252,0.4253,499
,2014-09-16 08:00,16,0.4253,0.4253,0.4252,0.4252,6
,2014-09-16 09:00,16,0.4254,0.4254,0.4254,0.4254,5
,2014-09-16 09:30,16,0.4253,0.4253,0.4253,0.4253,1
,2014-09-16 10:00,16,0.42585,0.42585,0.42585,0.42585,29
,2014-09-16 10:30,16,0.4263,0.4285,0.4263,0.4285,890
,2014-09-16 11:00,16,0.42845,0.42855,0.4284,0.42855,11
,2014-09-16 11:30,16,0.429,0.4292,0.429,0.4292,3
,2014-09-16 12:00,16,0.4284,0.4284,0.4284,0.4284,7
,2014-09-16 12:30,16,0.4285,0.4285,0.42785,0.428,46
,2014-09-16 14:00,16,0.42785,0.42785,0.42765,0.42765,3
,2014-09-16 14:30,16,0.42745,0.4277,0.42745,0.4276,480
,2014-09-16 15:00,16,0.4277,0.4277,0.4276,0.4276,71
,2014-09-17 07:00,17,0.42735,0.4274,0.4263,0.4268,36
,2014-09-17 07:30,17,0.42665,0.4275,0.42665,0.4275,15
,2014-09-17 09:00,17,0.4268,0.4268,0.42575,0.4261,4
,2014-09-17 09:30,17,0.42645,0.42645,0.42495,0.42495,22
,2014-09-17 13:00,17,0.42245,0.4259,0.4217,0.42515,28
,2014-09-17 13:30,17,0.4245,0.4245,0.4245,0.4245,1
,2014-09-17 14:00,17,0.4247,0.4247,0.4247,0.4247,10
,2014-09-17 14:30,17,0.42305,0.42305,0.42245,0.42265,236
,2014-09-17 15:00,17,0.4226,0.4229,0.4226,0.4227,1558
,2014-09-17 15:30,17,0.4226,0.4228,0.4226,0.4228,87
,2014-09-18 00:30,18,0.42305,0.42305,0.42305,0.42305,1
,2014-09-18 05:30,18,0.42245,0.42265,0.42245,0.42265,5
,2014-09-18 06:30,18,0.4226,0.4226,0.4226,0.4226,1
,2014-09-18 07:00,18,0.42175,0.42175,0.41935,0.4201,66
,2014-09-18 07:30,18,0.4198,0.4198,0.4198,0.4198,2
,2014-09-18 08:00,18,0.42115,0.42115,0.42115,0.42115,1
,2014-09-18 08:30,18,0.42095,0.42095,0.42095,0.42095,1
,2014-09-18 09:00,18,0.4201,0.42045,0.4201,0.42045,11
,2014-09-18 10:00,18,0.4211,0.4211,0.4211,0.4211,5
,2014-09-18 13:30,18,0.4215,0.4216,0.4215,0.4216,26
,2014-09-18 14:00,18,0.4214,0.4214,0.4214,0.4214,1
,2014-09-18 14:30,18,0.422,0.422,0.4215,0.4217,422
,2014-09-19 06:00,19,0.42155,0.42155,0.42155,0.42155,1
,2014-09-19 07:00,19,0.4223,0.42325,0.4223,0.42325,4
,2014-09-19 07:30,19,0.4234,0.4237,0.4234,0.4237,37
,2014-09-19 08:00,19,0.4229,0.4229,0.4229,0.4229,1
,2014-09-19 08:30,19,0.4223,0.4223,0.4223,0.4223,1
,2014-09-19 09:00,19,0.4222,0.4222,0.4222,0.4222,8
,2014-09-19 09:30,19,0.4212,0.4212,0.42095,0.42095,4
,2014-09-19 10:30,19,0.4204,0.4204,0.4204,0.4204,5
,2014-09-19 11:00,19,0.4192,0.4192,0.41885,0.41885,14
,2014-09-19 11:30,19,0.4192,0.4192,0.4192,0.4192,7
,2014-09-19 13:30,19,0.41905,0.41905,0.41905,0.41905,1
,2014-09-19 14:00,19,0.419,0.4197,0.419,0.4197,12
,2014-09-19 14:30,19,0.42,0.4213,0.42,0.4205,10
,2014-09-19 15:00,19,0.4205,0.4205,0.4205,0.4205,5
,2014-09-19 15:30,19,0.42085,0.42085,0.42065,0.4207,11
,2014-09-22 07:00,22,0.4187,0.4187,0.4165,0.4178,533
,2014-09-22 07:30,22,0.41785,0.41865,0.41785,0.41865,90
,2014-09-22 08:00,22,0.41785,0.41785,0.41735,0.41735,210
,2014-09-22 08:30,22,0.41735,0.4178,0.41735,0.41765,12
,2014-09-22 09:00,22,0.4178,0.4178,0.4176,0.4176,129
,2014-09-22 09:30,22,0.41775,0.4181,0.4177,0.4181,379
,2014-09-22 10:00,22,0.4181,0.4181,0.4181,0.4181,2
,2014-09-22 11:00,22,0.4178,0.4178,0.4178,0.4178,2
,2014-09-22 12:30,22,0.4163,0.4163,0.4161,0.4161,7
,2014-09-22 13:00,22,0.41605,0.41605,0.41605,0.41605,6
,2014-09-22 13:30,22,0.4162,0.41645,0.4162,0.41645,8
,2014-09-22 14:00,22,0.41615,0.41615,0.41615,0.41615,1
,2014-09-22 14:30,22,0.4171,0.41715,0.41675,0.4169,1481
,2014-09-22 15:00,22,0.4168,0.4168,0.4163,0.4163,449
,2014-09-23 07:00,23,0.41605,0.41605,0.41605,0.41605,20
,2014-09-23 07:30,23,0.4159,0.4159,0.41505,0.4151,138
,2014-09-23 08:00,23,0.41675,0.41675,0.41675,0.41675,18
,2014-09-23 08:30,23,0.4175,0.4175,0.41725,0.4175,6
,2014-09-23 09:00,23,0.4161,0.4161,0.4161,0.4161,15
,2014-09-23 09:30,23,0.4153,0.4153,0.4153,0.4153,1
,2014-09-23 10:00,23,0.4142,0.4142,0.4137,0.41395,185
,2014-09-23 10:30,23,0.4142,0.4144,0.4142,0.4144,22
,2014-09-23 11:30,23,0.41425,0.41425,0.41425,0.41425,3
,2014-09-23 12:00,23,0.4148,0.415,0.4148,0.415,100
,2014-09-23 13:00,23,0.4148,0.4148,0.41355,0.41355,7
,2014-09-23 14:00,23,0.4143,0.41435,0.4143,0.41435,8
,2014-09-23 14:30,23,0.41495,0.415,0.41465,0.415,399
,2014-09-24 07:00,24,0.41485,0.41485,0.41485,0.41485,14
,2014-09-24 07:30,24,0.4161,0.41615,0.4158,0.4158,113
,2014-09-24 08:00,24,0.4152,0.4152,0.41435,0.41435,3
,2014-09-24 08:30,24,0.4142,0.4142,0.4135,0.4135,100
,2014-09-24 09:30,24,0.4143,0.4143,0.4143,0.4143,1
,2014-09-24 10:30,24,0.4152,0.4152,0.4152,0.4152,50
,2014-09-24 11:00,24,0.4155,0.4155,0.4155,0.4155,2
,2014-09-24 11:30,24,0.4155,0.4155,0.4155,0.4155,50
,2014-09-24 12:00,24,0.41595,0.4165,0.41595,0.4165,55
,2014-09-24 12:30,24,0.4162,0.4162,0.4162,0.4162,2
,2014-09-24 13:30,24,0.41655,0.4177,0.41655,0.4177,76
,2014-09-24 14:00,24,0.41765,0.4187,0.4176,0.4187,19
,2014-09-24 14:30,24,0.4184,0.41885,0.4181,0.41885,1045
,2014-09-24 15:00,24,0.41875,0.41895,0.41875,0.41875,17
,2014-09-24 15:30,24,0.419,0.41905,0.419,0.41905,8
,2014-09-25 06:00,25,0.42,0.42005,0.42,0.42005,5
,2014-09-25 07:00,25,0.4162,0.4162,0.4151,0.41575,104
,2014-09-25 07:30,25,0.41545,0.41665,0.41545,0.4161,756
,2014-09-25 08:00,25,0.4158,0.41605,0.4154,0.4154,388
,2014-09-25 09:00,25,0.41535,0.41535,0.41535,0.41535,22
,2014-09-25 09:30,25,0.41455,0.41455,0.4137,0.4137,10
,2014-09-25 10:00,25,0.41425,0.41425,0.4125,0.4125,205
,2014-09-25 10:30,25,0.4133,0.4133,0.4133,0.4133,50
,2014-09-25 11:00,25,0.4125,0.4125,0.4125,0.4125,12
,2014-09-25 11:30,25,0.4124,0.4124,0.4123,0.4123,2
,2014-09-25 12:00,25,0.4133,0.4133,0.4133,0.4133,50
,2014-09-25 13:00,25,0.41195,0.41195,0.411,0.41115,85
,2014-09-25 13:30,25,0.41235,0.41235,0.4122,0.4123,61
,2014-09-25 14:00,25,0.41225,0.41225,0.41125,0.41125,27
,2014-09-25 14:30,25,0.4115,0.4116,0.41115,0.41115,305
,2014-09-25 15:00,25,0.41115,0.4112,0.41065,0.4111,285
,2014-09-26 07:00,26,0.41155,0.41215,0.41155,0.41175,64
,2014-09-26 07:30,26,0.4109,0.4109,0.409,0.40925,143
,2014-09-26 08:00,26,0.4103,0.4103,0.41025,0.41025,60
,2014-09-26 08:30,26,0.40995,0.40995,0.40995,0.40995,1
,2014-09-26 09:00,26,0.4108,0.4108,0.41015,0.41015,51
,2014-09-26 09:30,26,0.4109,0.4109,0.41085,0.41085,35
,2014-09-26 10:00,26,0.4117,0.41195,0.4116,0.41195,74
,2014-09-26 10:30,26,0.41245,0.41245,0.4121,0.4121,9
,2014-09-26 11:00,26,0.41265,0.41395,0.41265,0.41385,55
,2014-09-26 11:30,26,0.41385,0.41385,0.4131,0.4131,2
,2014-09-26 12:30,26,0.41285,0.41285,0.41285,0.41285,1
,2014-09-26 13:30,26,0.41385,0.41385,0.41355,0.41375,53
,2014-09-26 14:00,26,0.41365,0.4137,0.41365,0.4137,43
,2014-09-26 14:30,26,0.414,0.414,0.414,0.414,1
,2014-09-26 15:00,26,0.41385,0.41385,0.41375,0.41375,52
,2014-09-26 15:30,26,0.4132,0.4132,0.4132,0.4132,1
,2014-09-29 07:00,29,0.40775,0.40775,0.4034,0.40485,34
,2014-09-29 07:30,29,0.40515,0.40535,0.40475,0.40535,40
,2014-09-29 08:00,29,0.40575,0.407,0.40575,0.407,76
,2014-09-29 08:30,29,0.4074,0.40835,0.4074,0.4083,77
,2014-09-29 09:00,29,0.40745,0.40745,0.40745,0.40745,1
,2014-09-29 09:30,29,0.40745,0.40745,0.40745,0.40745,3
,2014-09-29 11:30,29,0.40885,0.40885,0.40835,0.40835,16
,2014-09-29 12:00,29,0.40795,0.40795,0.40795,0.40795,24
,2014-09-29 12:30,29,0.4085,0.4085,0.4085,0.4085,1
,2014-09-29 13:30,29,0.4077,0.4077,0.4074,0.40755,87
,2014-09-29 14:00,29,0.40755,0.4076,0.4071,0.4076,7
,2014-09-29 15:00,29,0.40755,0.40755,0.4075,0.4075,16