,2013-07-26 06:00,26,0.4406,0.4406,0.4406,0.4406,2
,2013-07-29 10:00,29,0.4365,0.4365,0.4365,0.4365,40
,2013-07-29 10:30,29,0.4361,0.4361,0.4361,0.4361,40
,2013-07-29 11:00,29,0.43645,0.43645,0.43645,0.43645,35
,2013-07-30 07:00,30,0.434,0.434,0.434,0.434,1
,2013-08-01 09:30,1,0.4302,0.4302,0.4302,0.4302,1
,2013-08-01 10:30,1,0.42985,0.42985,0.42985,0.42985,1
,2013-08-01 11:30,1,0.4298,0.4298,0.4298,0.4298,1
,2013-08-09 09:30,9,0.435,0.435,0.435,0.435,1
,2013-08-19 07:00,19,0.4103,0.4103,0.4103,0.4103,1
,2013-08-19 15:00,19,0.41,0.41025,0.41,0.41025,34
,2013-08-21 02:00,21,0.4106,0.4106,0.4106,0.4106,2
,2013-08-21 08:30,21,0.4102,0.4105,0.4101,0.4105,4
,2013-08-21 14:00,21,0.4063,0.4064,0.4063,0.4064,3
,2013-08-21 14:30,21,0.405,0.405,0.40455,0.40455,70
,2013-08-21 15:00,21,0.4045,0.4045,0.4045,0.4045,10
,2013-08-22 09:00,22,0.4053,0.4053,0.4047,0.4047,4
,2013-08-22 11:00,22,0.4069,0.4069,0.4069,0.4069,1
,2013-08-23 07:00,23,0.41185,0.4149,0.41185,0.4147,9
,2013-08-23 07:30,23,0.41645,0.41645,0.41645,0.41645,1
,2013-08-23 08:00,23,0.413,0.413,0.413,0.413,4
,2013-08-23 09:00,23,0.413,0.413,0.413,0.413,10
,2013-08-23 14:30,23,0.421,0.421,0.421,0.421,2
,2013-08-23 15:00,23,0.422,0.422,0.422,0.422,46
,2013-08-26 08:00,26,0.4218,0.4218,0.4213,0.4213,50
,2013-08-26 09:00,26,0.4203,0.4203,0.4203,0.4203,5
,2013-08-26 09:30,26,0.41965,0.41965,0.41965,0.41965,7
,2013-08-26 10:00,26,0.41485,0.41485,0.41485,0.41485,3
,2013-08-27 04:00,27,0.41435,0.41435,0.41435,0.41435,1
,2013-08-27 07:30,27,0.4111,0.4111,0.4111,0.4111,1
,2013-08-27 08:00,27,0.4135,0.4135,0.4135,0.4135,1
,2013-08-27 09:00,27,0.4135,0.41425,0.4135,0.41425,2
,2013-08-27 09:30,27,0.41335,0.41335,0.4128,0.41315,41
,2013-08-27 13:00,27,0.4182,0.41955,0.4182,0.41955,7
,2013-08-27 13:30,27,0.4188,0.4188,0.4188,0.4188,1
,2013-08-27 14:30,27,0.4185,0.4185,0.4185,0.4185,12
,2013-08-28 10:30,28,0.42315,0.42315,0.42315,0.42315,1
,2013-08-28 11:30,28,0.4247,0.4247,0.4247,0.4247,2
,2013-08-28 13:30,28,0.42555,0.42555,0.42555,0.42555,1
,2013-08-29 08:00,29,0.41985,0.41985,0.41985,0.41985,4
,2013-08-29 09:30,29,0.42295,0.42295,0.42295,0.42295,80
,2013-08-29 10:30,29,0.42235,0.42235,0.42235,0.42235,1
,2013-08-29 15:00,29,0.42,0.42,0.42,0.42,1
,2013-08-30 08:30,30,0.42105,0.42105,0.42105,0.42105,1
,2013-08-30 09:00,30,0.4185,0.4185,0.4185,0.4185,1
,2013-08-30 09:30,30,0.41815,0.41815,0.4173,0.4173,88
,2013-08-30 10:00,30,0.4174,0.4174,0.4174,0.4174,1
,2013-08-30 10:30,30,0.4179,0.4179,0.4176,0.4176,23
,2013-08-30 11:00,30,0.417,0.4171,0.4169,0.4169,69
,2013-08-30 11:30,30,0.41755,0.41755,0.41755,0.41755,1
,2013-08-30 13:00,30,0.4154,0.4158,0.4154,0.4158,7
,2013-08-30 14:30,30,0.41675,0.41675,0.41675,0.41675,1
,2013-09-02 07:00,3,0.41965,0.41965,0.41965,0.41965,59
,2013-09-02 10:30,3,0.4193,0.4194,0.4193,0.4194,23
,2013-09-02 11:00,3,0.42005,0.42005,0.42005,0.42005,2
,2013-09-03 07:30,3,0.4152,0.4152,0.4152,0.4152,1
,2013-09-03 08:30,3,0.4152,0.4152,0.4152,0.4152,2
,2013-09-03 09:30,3,0.41555,0.41555,0.41555,0.41555,2
,2013-09-03 10:00,3,0.4177,0.4177,0.4174,0.4174,2
,2013-09-03 10:30,3,0.417,0.417,0.41625,0.4165,43
,2013-09-03 11:00,3,0.41685,0.41685,0.41685,0.41685,1
,2013-09-03 11:30,3,0.4167,0.4172,0.4167,0.4172,5
,2013-09-03 12:00,3,0.41745,0.418,0.41745,0.418,5
,2013-09-03 12:30,3,0.4184,0.4205,0.4184,0.4201,26
,2013-09-03 13:00,3,0.421,0.421,0.421,0.421,5
,2013-09-03 14:00,3,0.42095,0.42125,0.42095,0.42125,13
,2013-09-03 14:30,3,0.4212,0.4212,0.4212,0.4212,50
,2013-09-04 09:00,4,0.4224,0.4232,0.42195,0.4232,11
,2013-09-04 09:30,4,0.42305,0.42305,0.42305,0.42305,1
,2013-09-04 10:00,4,0.42315,0.4235,0.42315,0.4235,2
,2013-09-04 10:30,4,0.423,0.4231,0.42205,0.42205,18
,2013-09-04 11:30,4,0.42205,0.42205,0.42205,0.42205,2
,2013-09-04 13:00,4,0.4222,0.4222,0.4222,0.4222,2
,2013-09-04 13:30,4,0.4208,0.4208,0.4208,0.4208,2
,2013-09-04 14:00,4,0.42125,0.42125,0.42125,0.42125,2
,2013-09-04 15:30,4,0.4218,0.4218,0.4218,0.4218,2
,2013-09-05 08:30,5,0.4254,0.4269,0.4251,0.4269,41
,2013-09-05 09:00,5,0.4262,0.4262,0.4262,0.4262,1
,2013-09-05 09:30,5,0.4253,0.4294,0.4253,0.4294,68
,2013-09-05 10:00,5,0.428,0.428,0.42735,0.42735,53
,2013-09-05 10:30,5,0.42725,0.42725,0.42725,0.42725,3
,2013-09-05 11:00,5,0.42765,0.42775,0.42765,0.42775,4
,2013-09-05 12:00,5,0.42605,0.42605,0.42605,0.42605,4
,2013-09-05 13:00,5,0.42675,0.42675,0.4262,0.4262,4
,2013-09-06 07:30,6,0.4345,0.4345,0.43335,0.4341,25
,2013-09-06 09:00,6,0.4313,0.4313,0.4313,0.4313,1
,2013-09-06 10:00,6,0.43245,0.43405,0.43245,0.43405,33
,2013-09-06 10:30,6,0.43365,0.435,0.43365,0.43415,63
,2013-09-06 12:00,6,0.4331,0.4331,0.4331,0.4331,30
,2013-09-06 13:00,6,0.43225,0.4324,0.43225,0.4324,6
,2013-09-06 13:30,6,0.433,0.433,0.4327,0.4329,81
,2013-09-06 14:00,6,0.4327,0.4327,0.4319,0.4319,6
,2013-09-09 07:30,9,0.4338,0.4338,0.4338,0.4338,2
,2013-09-09 08:00,9,0.43385,0.43385,0.43385,0.43385,1
,2013-09-09 09:00,9,0.4349,0.4349,0.4349,0.4349,1
,2013-09-09 09:30,9,0.435,0.435,0.435,0.435,49
,2013-09-09 10:00,9,0.4356,0.4358,0.4355,0.4355,53
,2013-09-09 11:00,9,0.43665,0.43665,0.43665,0.43665,1
,2013-09-09 12:30,9,0.4367,0.4367,0.4367,0.4367,22
,2013-09-09 13:30,9,0.43715,0.43715,0.43715,0.43715,1
,2013-09-09 14:30,9,0.4371,0.4377,0.4371,0.4377,2
,2013-09-10 08:00,10,0.43795,0.43795,0.43795,0.43795,1
,2013-09-10 08:30,10,0.4378,0.43795,0.4378,0.43795,65
,2013-09-10 09:00,10,0.438,0.438,0.438,0.438,15
,2013-09-10 09:30,10,0.4385,0.43875,0.4385,0.43875,15
,2013-09-10 10:30,10,0.4346,0.4346,0.4346,0.4346,9
,2013-09-10 11:30,10,0.43515,0.43515,0.43515,0.43515,3
,2013-09-11 07:00,11,0.4367,0.4367,0.43625,0.43625,62
,2013-09-11 08:30,11,0.43335,0.43335,0.433,0.433,2
,2013-09-11 09:00,11,0.4323,0.4323,0.4323,0.4323,2
,2013-09-11 10:00,11,0.4338,0.4338,0.4338,0.4338,1
,2013-09-11 10:30,11,0.4346,0.4346,0.4346,0.4346,1
,2013-09-11 13:00,11,0.4384,0.4389,0.4384,0.4385,5
,2013-09-11 15:00,11,0.43715,0.43715,0.43715,0.43715,1
,2013-09-11 15:30,11,0.4368,0.4368,0.4367,0.4367,3
,2013-09-12 07:00,12,0.43685,0.43685,0.4363,0.43645,69
,2013-09-12 10:00,12,0.4376,0.4376,0.4376,0.4376,16
,2013-09-12 11:00,12,0.43855,0.43855,0.43855,0.43855,1
,2013-09-12 13:00,12,0.43735,0.43735,0.43735,0.43735,1
,2013-09-13 06:30,13,0.43755,0.43755,0.43755,0.43755,13
,2013-09-13 07:00,13,0.4377,0.4377,0.4366,0.43695,118
,2013-09-13 07:30,13,0.4383,0.4383,0.4383,0.4383,3
,2013-09-13 08:30,13,0.4375,0.4375,0.43735,0.43735,10
,2013-09-13 10:30,13,0.43595,0.43595,0.43595,0.43595,1
,2013-09-13 11:30,13,0.4366,0.4369,0.4366,0.4369,2
,2013-09-13 15:00,13,0.43665,0.43665,0.43645,0.43645,4
,2013-09-16 07:00,16,0.44245,0.44245,0.4421,0.4421,26
,2013-09-16 07:30,16,0.4429,0.443,0.44185,0.44185,160
,2013-09-16 08:00,16,0.441,0.441,0.441,0.441,30
,2013-09-16 08:30,16,0.4405,0.4405,0.4405,0.4405,3
,2013-09-16 11:30,16,0.43985,0.43985,0.4398,0.4398,7
,2013-09-16 13:30,16,0.437,0.437,0.437,0.437,30
,2013-09-17 07:00,17,0.43735,0.43735,0.43735,0.43735,8
,2013-09-17 07:30,17,0.43915,0.43915,0.43915,0.43915,13
,2013-09-17 08:30,17,0.44035,0.44035,0.4403,0.4403,38
,2013-09-17 09:00,17,0.44095,0.441,0.4407,0.4407,44
,2013-09-17 09:30,17,0.44115,0.44155,0.44095,0.44155,14
,2013-09-17 10:00,17,0.4416,0.44215,0.4416,0.44215,34
,2013-09-17 11:00,17,0.44175,0.44175,0.4417,0.4417,2
,2013-09-17 15:00,17,0.4416,0.4416,0.4416,0.4416,2
,2013-09-18 07:00,18,0.4423,0.4423,0.4423,0.4423,8
,2013-09-18 07:30,18,0.44315,0.44315,0.44295,0.44295,90
,2013-09-18 08:30,18,0.443,0.4436,0.443,0.4436,12
,2013-09-18 10:30,18,0.4442,0.4444,0.4442,0.4444,19
,2013-09-18 11:30,18,0.4462,0.4462,0.4462,0.4462,1
,2013-09-18 12:00,18,0.445,0.4457,0.445,0.4457,2
,2013-09-18 13:00,18,0.447,0.4515,0.447,0.451,15
,2013-09-18 13:30,18,0.4512,0.45355,0.4512,0.45355,50
,2013-09-18 14:00,18,0.45395,0.45395,0.453,0.45345,6
,2013-09-18 14:30,18,0.45455,0.4558,0.4544,0.4544,114
,2013-09-18 15:30,18,0.4555,0.456,0.4555,0.456,2
,2013-09-19 07:00,19,0.45705,0.45705,0.45515,0.45515,94
,2013-09-19 07:30,19,0.45445,0.45585,0.45445,0.45585,2
,2013-09-19 08:00,19,0.4554,0.4554,0.4531,0.4531,4
,2013-09-19 08:30,19,0.45245,0.45245,0.45235,0.45235,2
,2013-09-19 09:30,19,0.4521,0.4521,0.4521,0.4521,1
,2013-09-19 11:00,19,0.4523,0.4523,0.4523,0.4523,6
,2013-09-19 12:30,19,0.45025,0.45025,0.45025,0.45025,10
,2013-09-19 14:00,19,0.45295,0.45295,0.45295,0.45295,2
,2013-09-19 15:00,19,0.45315,0.45315,0.45315,0.45315,1
,2013-09-19 15:30,19,0.45315,0.45315,0.45315,0.45315,10
,2013-09-20 07:00,20,0.45035,0.4505,0.45035,0.4505,33
,2013-09-20 07:30,20,0.4511,0.4511,0.4511,0.4511,5
,2013-09-20 08:30,20,0.45395,0.45395,0.45315,0.45315,11
,2013-09-20 09:00,20,0.4534,0.4537,0.4534,0.4537,4
,2013-09-20 10:30,20,0.45265,0.45265,0.45265,0.45265,10
,2013-09-20 12:00,20,0.45195,0.45195,0.4518,0.4518,5
,2013-09-20 13:30,20,0.4498,0.4498,0.4498,0.4498,1
,2013-09-20 14:00,20,0.4502,0.4502,0.4502,0.4502,1
,2013-09-20 14:30,20,0.44965,0.4499,0.4495,0.4495,31
,2013-09-23 07:00,23,0.4472,0.4472,0.4472,0.4472,1
,2013-09-23 07:30,23,0.45175,0.45175,0.4516,0.4516,4
,2013-09-23 08:30,23,0.4516,0.4516,0.4516,0.4516,2
,2013-09-23 12:00,23,0.4534,0.45345,0.4533,0.4533,35
,2013-09-24 07:00,24,0.4525,0.4525,0.4525,0.4525,5
,2013-09-24 08:30,24,0.45245,0.45245,0.45245,0.45245,1
,2013-09-24 09:30,24,0.45195,0.45195,0.45195,0.45195,7
,2013-09-24 14:30,24,0.45405,0.45405,0.45405,0.45405,5
,2013-09-25 07:30,25,0.4525,0.4525,0.4521,0.4521,3
,2013-09-25 08:30,25,0.45005,0.4504,0.45005,0.4504,2
,2013-09-25 09:00,25,0.45,0.45,0.45,0.45,13
,2013-09-25 09:30,25,0.4483,0.4483,0.4476,0.4476,15
,2013-09-25 14:30,25,0.44875,0.44875,0.44875,0.44875,1
,2013-09-26 07:30,26,0.4504,0.4504,0.4504,0.4504,20
,2013-09-26 08:00,26,0.4502,0.4502,0.4502,0.4502,1
,2013-09-26 09:30,26,0.4471,0.4471,0.4471,0.4471,10
,2013-09-26 10:00,26,0.44615,0.44615,0.44615,0.44615,5
,2013-09-26 13:00,26,0.4454,0.4454,0.4454,0.4454,1
,2013-09-26 14:00,26,0.44515,0.44515,0.44515,0.44515,10
,2013-09-27 07:00,27,0.442,0.442,0.442,0.442,5
,2013-09-27 07:30,27,0.44175,0.44205,0.44175,0.44205,15
,2013-09-27 08:30,27,0.44375,0.44375,0.4434,0.4434,13