,2012-07-31 09:30,31,0.48235,0.48235,0.48235,0.48235,10
,2012-07-31 12:00,31,0.4829,0.4829,0.4829,0.4829,20
,2012-07-31 12:30,31,0.4832,0.4832,0.4832,0.4832,6
,2012-08-01 13:30,1,0.4843,0.4844,0.4843,0.4844,40
,2012-08-01 14:30,1,0.4842,0.4842,0.4842,0.4842,20
,2012-08-02 14:30,2,0.483,0.483,0.483,0.483,2
,2012-08-03 09:00,3,0.4875,0.4875,0.4875,0.4875,6
,2012-08-03 09:30,3,0.4875,0.4876,0.4874,0.4874,100
,2012-08-03 10:00,3,0.4882,0.4882,0.4882,0.4882,2
,2012-08-03 10:30,3,0.4891,0.4891,0.4891,0.4891,1
,2012-08-06 09:30,6,0.48875,0.48875,0.48875,0.48875,40
,2012-08-06 13:00,6,0.4888,0.4888,0.4888,0.4888,25
,2012-08-06 13:30,6,0.4888,0.4888,0.4888,0.4888,20
,2012-08-06 14:00,6,0.4888,0.4888,0.4888,0.4888,60
,2012-08-09 08:30,9,0.4914,0.4914,0.4914,0.4914,2
,2012-08-10 11:30,10,0.492,0.492,0.492,0.492,3
,2012-08-10 12:00,10,0.49195,0.49195,0.4917,0.4917,9
,2012-08-13 10:00,13,0.4892,0.4892,0.4892,0.4892,10
,2012-08-14 11:00,14,0.4898,0.4898,0.4898,0.4898,10
,2012-08-15 08:00,15,0.4907,0.4907,0.4906,0.4906,11
,2012-08-15 08:30,15,0.4906,0.4906,0.4906,0.4906,1
,2012-08-15 10:30,15,0.4908,0.4908,0.49035,0.49035,53
,2012-08-15 11:00,15,0.4906,0.4906,0.4906,0.4906,50
,2012-08-16 08:00,16,0.49145,0.49145,0.49135,0.49135,6
,2012-08-16 14:00,16,0.49155,0.49155,0.49155,0.49155,25
,2012-08-17 11:00,17,0.49215,0.49215,0.49215,0.49215,50
,2012-08-17 12:30,17,0.49245,0.4925,0.49245,0.4925,7
,2012-08-23 15:00,23,0.4907,0.4907,0.4907,0.4907,50
,2012-08-24 07:00,24,0.4893,0.4893,0.4893,0.4893,50
,2012-08-27 09:30,27,0.48965,0.48965,0.48965,0.48965,7
,2012-08-28 07:30,28,0.48825,0.48825,0.48775,0.48775,4
,2012-08-28 08:30,28,0.48765,0.48775,0.48765,0.48775,5
,2012-08-28 13:30,28,0.4873,0.4874,0.4871,0.4871,3
,2012-08-31 12:00,31,0.4907,0.4907,0.4903,0.4903,32
,2012-08-31 15:00,31,0.4902,0.4905,0.4902,0.4905,2
,2012-09-03 07:30,4,0.4903,0.4903,0.4903,0.4903,50
,2012-09-04 13:00,4,0.488,0.488,0.488,0.488,12
,2012-09-04 14:30,4,0.488,0.488,0.488,0.488,2
,2012-09-05 05:00,5,0.4875,0.4875,0.4875,0.4875,1
,2012-09-05 06:00,5,0.48745,0.48745,0.48745,0.48745,22
,2012-09-05 07:00,5,0.4878,0.4878,0.4878,0.4878,22
,2012-09-05 10:00,5,0.48875,0.48875,0.48875,0.48875,1
,2012-09-05 12:30,5,0.4874,0.4874,0.4874,0.4874,20
,2012-09-05 15:30,5,0.4888,0.4888,0.4888,0.4888,4
,2012-09-06 07:00,6,0.4887,0.48875,0.4887,0.48875,6
,2012-09-06 09:30,6,0.48915,0.48915,0.48915,0.48915,2
,2012-09-06 11:00,6,0.4898,0.48985,0.4898,0.48985,7
,2012-09-06 11:30,6,0.4893,0.48935,0.48925,0.48935,16
,2012-09-06 14:30,6,0.491,0.491,0.491,0.491,250
,2012-09-06 15:00,6,0.4919,0.4919,0.4919,0.4919,4
,2012-09-10 09:00,10,0.49205,0.49205,0.4916,0.4916,18
,2012-09-10 14:30,10,0.49305,0.49305,0.49305,0.49305,6
,2012-09-11 08:00,11,0.4935,0.4935,0.4935,0.4935,5
,2012-09-11 09:30,11,0.4943,0.4943,0.4943,0.4943,10
,2012-09-11 10:00,11,0.4944,0.4944,0.4916,0.49235,125
,2012-09-11 12:30,11,0.49365,0.49365,0.49365,0.49365,10
,2012-09-12 04:30,12,0.49495,0.495,0.49495,0.495,10
,2012-09-12 08:00,12,0.4933,0.4933,0.4933,0.4933,50
,2012-09-12 08:30,12,0.49345,0.49365,0.49345,0.49365,2
,2012-09-12 09:00,12,0.4934,0.4934,0.4934,0.4934,1
,2012-09-12 11:30,12,0.49385,0.49385,0.49385,0.49385,1
,2012-09-13 08:00,13,0.493,0.493,0.493,0.493,1
,2012-09-13 09:00,13,0.4925,0.4925,0.4925,0.4925,2
,2012-09-13 11:00,13,0.4923,0.4923,0.4923,0.4923,1
,2012-09-13 12:00,13,0.4936,0.4936,0.4936,0.4936,1
,2012-09-13 12:30,13,0.494,0.494,0.494,0.494,5
,2012-09-13 13:30,13,0.4938,0.4938,0.4938,0.4938,2
,2012-09-14 08:30,14,0.49545,0.49635,0.49545,0.49635,10
,2012-09-14 09:30,14,0.4967,0.4967,0.4967,0.4967,1
,2012-09-14 10:30,14,0.495,0.495,0.495,0.495,2
,2012-09-17 07:00,17,0.49475,0.49475,0.49465,0.49465,14
,2012-09-17 08:00,17,0.4911,0.4911,0.4911,0.4911,50
,2012-09-17 11:00,17,0.4915,0.4915,0.49125,0.49125,58
,2012-09-18 07:00,18,0.49115,0.49115,0.49115,0.49115,5
,2012-09-20 07:00,20,0.4928,0.4928,0.4927,0.4927,6
,2012-09-20 09:30,20,0.49315,0.49315,0.49315,0.49315,2
,2012-09-20 10:00,20,0.4933,0.4933,0.4933,0.4933,100
,2012-09-20 11:30,20,0.4934,0.4934,0.4934,0.4934,9
,2012-09-20 14:00,20,0.494,0.494,0.4939,0.4939,19
,2012-09-21 07:00,21,0.4936,0.4936,0.4936,0.4936,1
,2012-09-21 07:30,21,0.49375,0.49375,0.49375,0.49375,1
,2012-09-21 08:00,21,0.4937,0.4937,0.4937,0.4937,5
,2012-09-21 13:30,21,0.4935,0.4936,0.49325,0.4934,78
,2012-09-24 07:00,24,0.49295,0.49295,0.49295,0.49295,35
,2012-09-24 07:30,24,0.49305,0.49305,0.49305,0.49305,1
,2012-09-24 10:30,24,0.49345,0.4939,0.49345,0.49365,11
,2012-09-26 08:30,26,0.4914,0.4914,0.4914,0.4914,8
,2012-09-27 07:00,27,0.4916,0.4916,0.4916,0.4916,1
,2012-09-27 07:30,27,0.4917,0.4917,0.4917,0.4917,2
,2012-09-27 13:00,27,0.4922,0.4922,0.4922,0.4922,2