,2018-05-18 08:30,18,0.2644,0.2644,0.2644,0.2644,10
,2018-05-23 09:00,23,0.27195,0.27195,0.27195,0.27195,1
,2018-05-25 07:00,25,0.27395,0.27395,0.27395,0.27395,14
,2018-05-25 10:30,25,0.27,0.2708,0.27,0.2708,10
,2018-05-25 12:00,25,0.27,0.27,0.27,0.27,10
,2018-05-28 07:00,29,0.2685,0.2685,0.2685,0.2685,1
,2018-05-29 08:00,29,0.2658,0.2658,0.2654,0.2654,9
,2018-05-29 09:00,29,0.26625,0.26625,0.26625,0.26625,2
,2018-05-29 11:30,29,0.2652,0.2652,0.2652,0.2652,1
,2018-05-29 12:00,29,0.2651,0.2651,0.2651,0.2651,9
,2018-05-29 13:30,29,0.2651,0.2651,0.2651,0.2651,1
,2018-05-29 18:00,30,0.26425,0.26425,0.26425,0.26425,5
,2018-05-30 00:00,30,0.2639,0.2639,0.2639,0.2639,3
,2018-05-30 07:00,30,0.265,0.265,0.265,0.265,2
,2018-05-30 09:00,30,0.264,0.264,0.26365,0.26365,16
,2018-05-31 08:00,31,0.2641,0.2641,0.2641,0.2641,2
,2018-05-31 08:30,31,0.26655,0.268,0.26655,0.268,56
,2018-05-31 11:00,31,0.2642,0.2657,0.2642,0.2657,13
,2018-05-31 13:30,31,0.26505,0.2651,0.26505,0.2651,9
,2018-05-31 14:00,31,0.2651,0.26515,0.2651,0.26515,7
,2018-05-31 15:30,31,0.26515,0.26515,0.26515,0.26515,2
,2018-06-01 01:30,1,0.26515,0.26515,0.26515,0.26515,5
,2018-06-01 02:30,1,0.26515,0.26515,0.26515,0.26515,5
,2018-06-01 03:30,1,0.26515,0.26515,0.26515,0.26515,7
,2018-06-01 07:30,1,0.265,0.26525,0.265,0.265,55
,2018-06-01 08:00,1,0.265,0.265,0.265,0.265,7
,2018-06-01 10:00,1,0.26445,0.26445,0.2643,0.2643,29
,2018-06-01 14:00,1,0.26235,0.26435,0.2621,0.26435,5
,2018-06-03 17:00,4,0.2628,0.2628,0.2628,0.2628,4
,2018-06-03 19:00,4,0.26225,0.26225,0.26225,0.26225,1
,2018-06-04 07:00,4,0.266,0.266,0.265,0.265,4
,2018-06-04 11:30,4,0.2655,0.2655,0.2655,0.2655,2
,2018-06-04 14:00,4,0.26425,0.26675,0.26425,0.26675,6
,2018-06-05 07:00,5,0.26325,0.26325,0.26325,0.26325,10
,2018-06-05 07:30,5,0.2631,0.2631,0.263,0.263,6
,2018-06-05 09:00,5,0.2628,0.2628,0.2601,0.2601,7
,2018-06-05 14:00,5,0.26035,0.26325,0.26035,0.26325,2
,2018-06-05 15:30,5,0.26005,0.26005,0.26005,0.26005,11
,2018-06-06 03:30,6,0.25885,0.25885,0.25885,0.25885,1
,2018-06-06 07:00,6,0.26125,0.26125,0.2598,0.2598,13
,2018-06-06 07:30,6,0.2588,0.2588,0.2588,0.2588,1
,2018-06-06 12:00,6,0.2593,0.2593,0.2593,0.2593,2
,2018-06-06 14:00,6,0.25915,0.26215,0.25915,0.26215,2
,2018-06-06 15:00,6,0.258,0.258,0.258,0.258,1
,2018-06-07 03:30,7,0.2544,0.2544,0.2544,0.2544,5
,2018-06-07 07:00,7,0.2518,0.25185,0.2518,0.25185,2
,2018-06-07 07:30,7,0.2539,0.2539,0.2539,0.2539,1
,2018-06-07 08:00,7,0.25425,0.25425,0.25425,0.25425,6
,2018-06-07 08:30,7,0.254,0.254,0.254,0.254,1
,2018-06-07 10:30,7,0.25,0.25,0.25,0.25,5
,2018-06-07 12:30,7,0.251,0.251,0.251,0.251,10
,2018-06-07 13:30,7,0.2537,0.2537,0.2537,0.2537,1
,2018-06-07 14:00,7,0.25135,0.25335,0.25135,0.25335,5
,2018-06-08 06:30,8,0.258,0.258,0.258,0.258,1
,2018-06-08 07:00,8,0.256,0.258,0.256,0.258,18
,2018-06-08 11:30,8,0.2627,0.2627,0.2627,0.2627,1
,2018-06-08 13:30,8,0.2666,0.26785,0.2666,0.26785,22
,2018-06-08 14:00,8,0.26795,0.26945,0.26795,0.26945,3
,2018-06-11 06:30,11,0.26975,0.26975,0.26975,0.26975,1
,2018-06-11 07:00,11,0.2687,0.26875,0.26405,0.26415,23
,2018-06-11 13:30,11,0.2663,0.26635,0.26625,0.26625,200
,2018-06-12 08:00,12,0.2653,0.2653,0.26415,0.26415,5
,2018-06-12 08:30,12,0.2655,0.2655,0.2655,0.2655,1
,2018-06-13 06:30,13,0.2663,0.2663,0.2663,0.2663,3
,2018-06-13 07:00,13,0.26795,0.26795,0.26795,0.26795,2
,2018-06-13 07:30,13,0.26785,0.26785,0.26785,0.26785,12
,2018-06-13 08:00,13,0.26745,0.26745,0.2673,0.2673,12
,2018-06-13 09:00,13,0.2669,0.2669,0.2669,0.2669,1
,2018-06-14 09:30,14,0.26695,0.26695,0.26695,0.26695,5
,2018-06-14 10:30,14,0.2675,0.2675,0.2675,0.2675,10
,2018-06-14 14:00,14,0.26105,0.26105,0.26105,0.26105,1
,2018-06-14 14:30,14,0.25865,0.25865,0.25865,0.25865,3
,2018-06-14 15:00,14,0.26015,0.26015,0.26015,0.26015,25
,2018-06-15 08:00,15,0.2626,0.26265,0.26145,0.2619,52
,2018-06-15 09:00,15,0.26195,0.262,0.2602,0.2602,8
,2018-06-15 10:00,15,0.2621,0.2621,0.26195,0.2621,37
,2018-06-15 11:00,15,0.26405,0.2641,0.26375,0.26375,51
,2018-06-15 12:00,15,0.26535,0.26535,0.26535,0.26535,4
,2018-06-18 07:00,18,0.26415,0.26415,0.26415,0.26415,1
,2018-06-18 07:30,18,0.26515,0.26515,0.26515,0.26515,8
,2018-06-18 09:00,18,0.2643,0.2643,0.2643,0.2643,1
,2018-06-18 12:00,18,0.2641,0.26415,0.2641,0.26415,8
,2018-06-19 07:00,19,0.26,0.26,0.26,0.26,1
,2018-06-20 10:00,20,0.265,0.265,0.265,0.265,5
,2018-06-20 11:30,20,0.265,0.265,0.265,0.265,2
,2018-06-22 09:00,22,0.26415,0.26415,0.2634,0.2634,40
,2018-06-22 10:00,22,0.26395,0.264,0.26365,0.26365,148
,2018-06-22 10:30,22,0.26365,0.26365,0.26365,0.26365,11
,2018-06-22 11:30,22,0.26435,0.26435,0.26435,0.26435,25
,2018-06-25 07:30,25,0.2625,0.2625,0.2625,0.2625,1
,2018-06-25 08:00,25,0.2635,0.2635,0.2635,0.2635,7
,2018-06-25 08:30,25,0.263,0.263,0.26285,0.26285,5
,2018-06-25 10:30,25,0.26245,0.26245,0.26245,0.26245,1
,2018-06-26 10:30,26,0.2624,0.26335,0.2624,0.2632,354
,2018-06-26 13:30,26,0.2623,0.2623,0.2623,0.2623,1
,2018-06-27 07:00,27,0.26075,0.26075,0.26075,0.26075,27
,2018-06-27 08:30,27,0.25805,0.26,0.25805,0.26,3
,2018-06-27 10:30,27,0.2575,0.2577,0.2573,0.2577,4
,2018-06-27 11:00,27,0.2582,0.2582,0.25675,0.25745,164
,2018-06-27 12:00,27,0.2575,0.2575,0.25725,0.25725,6
,2018-06-27 12:30,27,0.2574,0.2574,0.2574,0.2574,9
,2018-06-28 07:00,28,0.25815,0.25815,0.25815,0.25815,3
,2018-06-28 08:00,28,0.2586,0.25865,0.2586,0.25865,5
,2018-06-28 08:30,28,0.25915,0.25915,0.25915,0.25915,4
,2018-06-28 09:30,28,0.25885,0.25885,0.25885,0.25885,1
,2018-06-28 10:00,28,0.2581,0.2582,0.25775,0.25775,67
,2018-06-29 07:30,29,0.25945,0.25945,0.25945,0.25945,10
,2018-06-29 10:00,29,0.2583,0.2583,0.2583,0.2583,50
,2018-06-29 10:30,29,0.2578,0.2578,0.2578,0.2578,35
,2018-06-29 13:30,29,0.25715,0.25715,0.25715,0.25715,24
,2018-06-29 15:30,29,0.25715,0.25715,0.25715,0.25715,4
,2018-07-02 09:00,2,0.25435,0.25435,0.25415,0.25415,3
,2018-07-02 10:30,2,0.2537,0.2537,0.2537,0.2537,1
,2018-07-02 12:00,2,0.2537,0.2537,0.2537,0.2537,2
,2018-07-02 13:00,2,0.25365,0.25365,0.25365,0.25365,1
,2018-07-03 09:00,3,0.25505,0.25505,0.25505,0.25505,8
,2018-07-03 10:00,3,0.25575,0.25575,0.25575,0.25575,7
,2018-07-03 10:30,3,0.2562,0.2562,0.2562,0.2562,1
,2018-07-04 09:30,5,0.25435,0.25435,0.25435,0.25435,1
,2018-07-05 07:00,5,0.2551,0.2559,0.2551,0.25525,12
,2018-07-05 08:30,5,0.253,0.253,0.253,0.253,5
,2018-07-05 09:00,5,0.25265,0.25265,0.25265,0.25265,1
,2018-07-05 11:30,5,0.2537,0.2537,0.2537,0.2537,1
,2018-07-05 14:00,5,0.2525,0.2525,0.25245,0.25245,56
,2018-07-05 14:30,5,0.2525,0.2525,0.2525,0.2525,2
,2018-07-06 04:30,6,0.25265,0.25265,0.25265,0.25265,4
,2018-07-06 09:00,6,0.2519,0.2519,0.2519,0.2519,5
,2018-07-06 10:00,6,0.2544,0.2544,0.2544,0.2544,1
,2018-07-06 12:00,6,0.2552,0.25605,0.2552,0.256,8
,2018-07-06 13:30,6,0.25745,0.25745,0.2574,0.25745,20
,2018-07-09 06:00,9,0.2575,0.2575,0.2575,0.2575,2
,2018-07-09 08:30,9,0.25725,0.25725,0.25725,0.25725,4
,2018-07-09 09:00,9,0.25785,0.25785,0.2578,0.2578,11
,2018-07-09 15:30,9,0.2559,0.2559,0.2559,0.2559,2
,2018-07-10 07:00,10,0.2568,0.2568,0.2566,0.2566,8
,2018-07-10 09:00,10,0.2582,0.2582,0.2582,0.2582,150
,2018-07-10 10:00,10,0.26,0.26,0.25965,0.25965,39
,2018-07-10 11:00,10,0.25995,0.25995,0.25985,0.25985,2
,2018-07-10 11:30,10,0.26045,0.26045,0.26045,0.26045,10
,2018-07-10 13:00,10,0.261,0.261,0.261,0.261,2
,2018-07-10 14:30,10,0.2621,0.2621,0.2621,0.2621,20
,2018-07-10 15:00,10,0.2616,0.2616,0.2616,0.2616,1
,2018-07-10 15:30,10,0.26085,0.26085,0.26085,0.26085,5
,2018-07-10 19:00,11,0.26,0.26,0.26,0.26,1
,2018-07-11 07:00,11,0.25905,0.25975,0.25885,0.25975,14
,2018-07-11 07:30,11,0.26,0.26025,0.26,0.26025,7
,2018-07-11 09:30,11,0.2595,0.2595,0.2585,0.25865,12
,2018-07-11 10:00,11,0.25775,0.25775,0.25775,0.25775,1
,2018-07-11 10:30,11,0.25755,0.25755,0.25755,0.25755,5
,2018-07-11 12:00,11,0.257,0.257,0.257,0.257,1
,2018-07-11 13:30,11,0.2566,0.2566,0.2566,0.2566,1
,2018-07-12 07:00,12,0.2576,0.258,0.2576,0.258,18
,2018-07-12 07:30,12,0.2584,0.25885,0.2584,0.25875,15
,2018-07-12 08:30,12,0.2575,0.2575,0.2575,0.2575,1
,2018-07-12 09:30,12,0.2576,0.2576,0.2576,0.2576,10
,2018-07-12 11:30,12,0.2573,0.2573,0.2573,0.2573,18
,2018-07-12 12:30,12,0.2565,0.2565,0.2565,0.2565,1
,2018-07-12 13:00,12,0.256,0.256,0.256,0.256,1
,2018-07-12 13:30,12,0.2554,0.2554,0.2551,0.2551,22
,2018-07-13 14:00,13,0.25795,0.25795,0.25795,0.25795,1
,2018-07-16 07:00,16,0.2583,0.2583,0.2583,0.2583,53
,2018-07-16 07:30,16,0.2577,0.2577,0.2577,0.2577,1
,2018-07-16 08:00,16,0.2583,0.2585,0.2583,0.2585,4
,2018-07-16 08:30,16,0.2579,0.2579,0.2579,0.2579,5
,2018-07-17 04:30,17,0.2577,0.2577,0.25765,0.25765,2
,2018-07-17 07:00,17,0.257,0.257,0.257,0.257,2
,2018-07-17 08:00,17,0.2564,0.2564,0.2564,0.2564,2
,2018-07-17 09:00,17,0.25785,0.25785,0.25785,0.25785,1
,2018-07-17 14:00,17,0.259,0.259,0.259,0.259,1
,2018-07-17 14:30,17,0.2589,0.2589,0.2589,0.2589,10
,2018-07-18 05:30,18,0.25865,0.25865,0.25865,0.25865,1
,2018-07-18 06:30,18,0.258,0.258,0.258,0.258,1
,2018-07-18 07:30,18,0.25845,0.25845,0.25845,0.25845,5
,2018-07-18 08:00,18,0.25805,0.25805,0.25805,0.25805,4
,2018-07-18 08:30,18,0.25765,0.2579,0.25765,0.2579,2
,2018-07-18 09:00,18,0.2581,0.2581,0.25795,0.25795,3
,2018-07-18 09:30,18,0.2585,0.2585,0.2583,0.2583,2
,2018-07-18 10:30,18,0.2587,0.2587,0.2587,0.2587,1
,2018-07-18 11:00,18,0.2592,0.2603,0.2592,0.2603,4
,2018-07-18 11:30,18,0.25975,0.26015,0.25975,0.26015,21
,2018-07-18 12:00,18,0.2601,0.2601,0.2601,0.2601,1
,2018-07-18 13:00,18,0.25985,0.25985,0.25985,0.25985,10
,2018-07-18 13:30,18,0.2596,0.2596,0.2596,0.2596,1
,2018-07-18 14:00,18,0.25975,0.25975,0.25975,0.25975,10
,2018-07-18 14:30,18,0.25905,0.25905,0.25905,0.25905,2
,2018-07-19 06:00,19,0.25815,0.25815,0.25815,0.25815,1
,2018-07-19 06:30,19,0.25745,0.25785,0.25745,0.25785,2
,2018-07-19 07:00,19,0.25745,0.25745,0.25665,0.25665,18
,2018-07-19 07:30,19,0.2566,0.2566,0.256,0.256,7
,2018-07-19 08:30,19,0.25635,0.25635,0.256,0.256,48
,2018-07-19 09:00,19,0.25585,0.25645,0.25585,0.25635,29
,2018-07-19 12:00,19,0.25755,0.2577,0.25755,0.2577,6
,2018-07-19 14:30,19,0.25835,0.2588,0.25835,0.2588,4
,2018-07-19 15:00,19,0.2592,0.26,0.2592,0.26,7
,2018-07-19 17:00,20,0.26,0.261,0.26,0.261,3
,2018-07-20 06:30,20,0.2608,0.26115,0.2608,0.26115,5
,2018-07-20 07:00,20,0.2616,0.2618,0.2616,0.2617,3
,2018-07-20 07:30,20,0.2618,0.2618,0.2618,0.2618,1
,2018-07-20 08:00,20,0.2642,0.2642,0.263,0.2633,51
,2018-07-20 08:30,20,0.263,0.263,0.263,0.263,1
,2018-07-20 09:30,20,0.2632,0.2632,0.2632,0.2632,32
,2018-07-20 10:00,20,0.26355,0.2636,0.26355,0.26355,7
,2018-07-20 10:30,20,0.2635,0.2635,0.2633,0.2633,2
,2018-07-20 11:30,20,0.26345,0.26345,0.26345,0.26345,2
,2018-07-20 12:30,20,0.26375,0.26375,0.26375,0.26375,32
,2018-07-20 14:00,20,0.26385,0.26385,0.26385,0.26385,32
,2018-07-23 07:00,23,0.2632,0.2632,0.2632,0.2632,1
,2018-07-23 07:30,23,0.26345,0.26345,0.2634,0.2634,12
,2018-07-23 08:00,23,0.26325,0.26325,0.2628,0.2628,7
,2018-07-23 08:30,23,0.2624,0.2624,0.262,0.2621,28
,2018-07-23 09:00,23,0.262,0.26225,0.262,0.26225,11
,2018-07-23 09:30,23,0.262,0.2624,0.26195,0.2622,12
,2018-07-23 10:00,23,0.2626,0.26265,0.2626,0.26265,20
,2018-07-23 11:00,23,0.26245,0.26245,0.26245,0.26245,1
,2018-07-23 11:30,23,0.2624,0.26275,0.2624,0.2625,29
,2018-07-23 12:00,23,0.26245,0.2627,0.26245,0.2627,26
,2018-07-23 12:30,23,0.26275,0.26285,0.26275,0.26285,10
,2018-07-23 14:30,23,0.2632,0.2632,0.2632,0.2632,1
,2018-07-24 06:00,24,0.26265,0.26265,0.26265,0.26265,1
,2018-07-24 08:00,24,0.2645,0.2645,0.2645,0.2645,5
,2018-07-24 08:30,24,0.2648,0.2653,0.2648,0.2651,49
,2018-07-24 09:00,24,0.26595,0.26595,0.2658,0.26595,134
,2018-07-24 09:30,24,0.2658,0.2665,0.2658,0.266,58
,2018-07-24 10:00,24,0.26675,0.26675,0.266,0.26605,64
,2018-07-24 10:30,24,0.26615,0.26625,0.26615,0.26615,6
,2018-07-24 11:00,24,0.2661,0.2661,0.2658,0.26585,3
,2018-07-24 12:00,24,0.2657,0.2657,0.2657,0.2657,6
,2018-07-24 12:30,24,0.2656,0.26575,0.2656,0.26575,4
,2018-07-24 13:00,24,0.26555,0.26555,0.26555,0.26555,2
,2018-07-24 14:00,24,0.26585,0.26585,0.2657,0.2657,11
,2018-07-25 04:30,25,0.266,0.266,0.266,0.266,1
,2018-07-25 05:30,25,0.2667,0.2667,0.2667,0.2667,6
,2018-07-25 06:00,25,0.2667,0.2667,0.2667,0.2667,1
,2018-07-25 06:30,25,0.26675,0.26675,0.26675,0.26675,1
,2018-07-25 07:00,25,0.267,0.2675,0.267,0.2673,33
,2018-07-25 07:30,25,0.26775,0.26775,0.26745,0.26745,6
,2018-07-25 08:00,25,0.26775,0.26775,0.26755,0.26755,10
,2018-07-25 08:30,25,0.26815,0.26825,0.2679,0.26795,71
,2018-07-25 09:00,25,0.26805,0.2681,0.268,0.2681,34
,2018-07-25 09:30,25,0.269,0.269,0.2686,0.26865,15
,2018-07-25 10:30,25,0.2681,0.2681,0.2681,0.2681,1
,2018-07-25 11:00,25,0.2682,0.2682,0.2682,0.2682,1
,2018-07-25 12:00,25,0.2682,0.2682,0.2682,0.2682,5
,2018-07-25 12:30,25,0.26835,0.26835,0.26835,0.26835,4
,2018-07-25 13:30,25,0.26885,0.26885,0.26845,0.26845,3
,2018-07-25 14:00,25,0.26845,0.2686,0.26835,0.2686,20
,2018-07-25 14:30,25,0.2686,0.26905,0.2686,0.269,19
,2018-07-25 15:30,25,0.26905,0.27,0.26905,0.27,2
,2018-07-26 04:00,26,0.27065,0.27105,0.27065,0.27105,9
,2018-07-26 04:30,26,0.2706,0.2716,0.2706,0.2716,5
,2018-07-26 05:00,26,0.2702,0.2706,0.2702,0.2706,12
,2018-07-26 07:00,26,0.2686,0.26905,0.26835,0.26905,69
,2018-07-26 07:30,26,0.269,0.269,0.2684,0.2684,2
,2018-07-26 08:00,26,0.26815,0.26815,0.2676,0.2678,68
,2018-07-26 08:30,26,0.268,0.26825,0.2678,0.2678,56
,2018-07-26 09:00,26,0.2678,0.268,0.2672,0.2672,17
,2018-07-26 09:30,26,0.2673,0.2673,0.26705,0.26705,9
,2018-07-26 10:00,26,0.26725,0.26745,0.2672,0.2672,22
,2018-07-26 10:30,26,0.26715,0.2673,0.26715,0.26725,11
,2018-07-26 11:00,26,0.26685,0.26705,0.26685,0.26705,3
,2018-07-26 11:30,26,0.2672,0.2672,0.2672,0.2672,2
,2018-07-26 12:00,26,0.26705,0.26705,0.26695,0.26695,2
,2018-07-26 12:30,26,0.26705,0.26705,0.2664,0.2664,9
,2018-07-26 13:00,26,0.26635,0.26645,0.266,0.266,16
,2018-07-26 13:30,26,0.26615,0.2662,0.266,0.26605,25
,2018-07-26 14:00,26,0.26625,0.26625,0.26625,0.26625,11
,2018-07-26 14:30,26,0.2662,0.2662,0.2657,0.2657,28
,2018-07-26 15:00,26,0.2657,0.2657,0.26565,0.26565,12
,2018-07-26 15:30,26,0.26565,0.26565,0.26565,0.26565,2
,2018-07-26 21:30,27,0.26595,0.26595,0.26595,0.26595,1
,2018-07-27 06:00,27,0.26645,0.2665,0.26645,0.2665,5
,2018-07-27 07:00,27,0.2665,0.2666,0.2662,0.2662,54
,2018-07-27 07:30,27,0.2672,0.26735,0.26665,0.2672,275
,2018-07-27 08:00,27,0.26725,0.268,0.2671,0.268,18
,2018-07-27 08:30,27,0.2678,0.26815,0.2678,0.2681,31
,2018-07-27 09:00,27,0.26825,0.26845,0.268,0.26835,183
,2018-07-27 09:30,27,0.26825,0.2685,0.26805,0.2685,25
,2018-07-27 10:00,27,0.2685,0.2685,0.2681,0.2681,32
,2018-07-27 10:30,27,0.26825,0.26825,0.26825,0.26825,2
,2018-07-27 11:00,27,0.2682,0.2682,0.2678,0.2679,38
,2018-07-27 11:30,27,0.26785,0.26795,0.26785,0.26795,30
,2018-07-27 12:00,27,0.2674,0.26755,0.2674,0.26745,9
,2018-07-27 13:00,27,0.2676,0.2676,0.2676,0.2676,10
,2018-07-27 13:30,27,0.2676,0.26795,0.2676,0.2678,138
,2018-07-27 14:00,27,0.26795,0.2681,0.26795,0.2681,35
,2018-07-30 01:00,30,0.267,0.267,0.267,0.267,3
,2018-07-30 04:00,30,0.268,0.268,0.268,0.268,4
,2018-07-30 07:00,30,0.26895,0.2714,0.26895,0.26905,12
,2018-07-30 07:30,30,0.2683,0.2684,0.268,0.2684,81
,2018-07-30 08:00,30,0.2685,0.2689,0.26825,0.26875,136
,2018-07-30 08:30,30,0.2686,0.2687,0.26825,0.2685,116
,2018-07-30 09:00,30,0.2684,0.2684,0.26765,0.2679,173
,2018-07-30 09:30,30,0.2677,0.2678,0.267,0.267,68
,2018-07-30 10:00,30,0.26715,0.2673,0.26705,0.26715,51
,2018-07-30 10:30,30,0.26725,0.26745,0.26725,0.2674,89
,2018-07-30 11:00,30,0.2674,0.26745,0.267,0.26715,72
,2018-07-30 11:30,30,0.26725,0.26725,0.26695,0.26695,6
,2018-07-30 12:00,30,0.26715,0.26725,0.26715,0.26725,18
,2018-07-30 12:30,30,0.26735,0.2676,0.26735,0.2676,10
,2018-07-30 13:00,30,0.2676,0.2676,0.2673,0.26735,55
,2018-07-30 13:30,30,0.2671,0.2672,0.26695,0.267,78
,2018-07-30 14:00,30,0.2671,0.2671,0.2671,0.2671,10
,2018-07-30 14:30,30,0.2669,0.2671,0.2665,0.26695,18
,2018-07-30 15:00,30,0.26715,0.26715,0.2671,0.26715,16
,2018-07-31 06:30,31,0.2673,0.2673,0.2673,0.2673,1
,2018-07-31 07:00,31,0.26745,0.26745,0.2659,0.266,193
,2018-07-31 07:30,31,0.26625,0.2663,0.2655,0.2657,281
,2018-07-31 08:00,31,0.26575,0.26575,0.2648,0.26555,461
,2018-07-31 08:30,31,0.2653,0.2655,0.2648,0.2651,112
,2018-07-31 09:00,31,0.26515,0.2652,0.2647,0.2652,366
,2018-07-31 09:30,31,0.2651,0.2652,0.26485,0.26515,68
,2018-07-31 10:00,31,0.265,0.26535,0.265,0.2653,160
,2018-07-31 10:30,31,0.2655,0.266,0.26535,0.266,57
,2018-07-31 11:00,31,0.266,0.266,0.26555,0.2657,473
,2018-07-31 11:30,31,0.2659,0.266,0.26585,0.26585,61
,2018-07-31 12:00,31,0.2656,0.26565,0.2654,0.2654,93
,2018-07-31 12:30,31,0.2654,0.26575,0.2654,0.26565,353
,2018-07-31 13:00,31,0.2657,0.26575,0.2657,0.2657,110
,2018-07-31 13:30,31,0.2657,0.2657,0.26515,0.26525,415
,2018-07-31 14:00,31,0.26535,0.26535,0.26505,0.2653,708
,2018-07-31 14:30,31,0.2652,0.2655,0.2652,0.26545,66
,2018-07-31 15:00,31,0.26525,0.26525,0.2651,0.26525,29
,2018-07-31 15:30,31,0.2652,0.2652,0.26495,0.2652,23
,2018-08-01 00:00,1,0.2652,0.2652,0.2652,0.2652,1
,2018-08-01 01:30,1,0.2646,0.2646,0.2646,0.2646,1
,2018-08-01 02:00,1,0.2652,0.2652,0.2652,0.2652,5
,2018-08-01 02:30,1,0.2664,0.267,0.26565,0.26565,49
,2018-08-01 03:30,1,0.26565,0.267,0.26565,0.266,306
,2018-08-01 04:30,1,0.267,0.267,0.267,0.267,1
,2018-08-01 06:30,1,0.266,0.266,0.26565,0.26565,8
,2018-08-01 07:00,1,0.2654,0.2654,0.2643,0.2644,377
,2018-08-01 07:30,1,0.2646,0.265,0.2645,0.265,262
,2018-08-01 08:00,1,0.26495,0.267,0.2649,0.26635,306
,2018-08-01 08:30,1,0.2663,0.2667,0.2661,0.26625,131
,2018-08-01 09:00,1,0.26605,0.2665,0.26585,0.26585,506
,2018-08-01 09:30,1,0.26585,0.26625,0.26575,0.2662,44
,2018-08-01 10:00,1,0.2662,0.26625,0.26575,0.266,129
,2018-08-01 10:30,1,0.26575,0.2659,0.26555,0.2657,193
,2018-08-01 11:00,1,0.2654,0.2655,0.2653,0.26545,98
,2018-08-01 11:30,1,0.2655,0.2657,0.2655,0.26565,96
,2018-08-01 12:00,1,0.2657,0.2657,0.2655,0.2656,120
,2018-08-01 12:30,1,0.2657,0.2658,0.2654,0.2654,56
,2018-08-01 13:00,1,0.2656,0.2662,0.2656,0.2658,214
,2018-08-01 13:30,1,0.2657,0.26575,0.2654,0.26555,1005
,2018-08-01 14:00,1,0.2655,0.2655,0.2655,0.2655,8
,2018-08-01 14:30,1,0.26525,0.26525,0.265,0.2651,47
,2018-08-01 15:00,1,0.2651,0.2651,0.26505,0.26505,4
,2018-08-01 17:00,2,0.26505,0.26505,0.26505,0.26505,7
,2018-08-02 01:30,2,0.26505,0.26505,0.26505,0.26505,4
,2018-08-02 02:30,2,0.2654,0.2654,0.2654,0.2654,1
,2018-08-02 05:00,2,0.2654,0.2654,0.2654,0.2654,1
,2018-08-02 06:30,2,0.26525,0.2653,0.26515,0.26515,8
,2018-08-02 07:00,2,0.265,0.265,0.26355,0.26395,146
,2018-08-02 07:30,2,0.26405,0.2641,0.2636,0.2641,112
,2018-08-02 08:00,2,0.2641,0.26455,0.2639,0.26455,84
,2018-08-02 08:30,2,0.26425,0.26425,0.264,0.2641,109
,2018-08-02 09:00,2,0.26415,0.26465,0.26415,0.26465,47
,2018-08-02 09:30,2,0.2646,0.2651,0.2646,0.26485,145
,2018-08-02 10:00,2,0.2649,0.26515,0.2648,0.26515,50
,2018-08-02 10:30,2,0.2652,0.2652,0.265,0.26505,61
,2018-08-02 11:00,2,0.26525,0.2654,0.2651,0.2654,103
,2018-08-02 11:30,2,0.2654,0.26555,0.2654,0.26545,86
,2018-08-02 12:00,2,0.2651,0.2651,0.265,0.26505,119
,2018-08-02 12:30,2,0.2651,0.2651,0.26495,0.26495,51
,2018-08-02 13:00,2,0.26505,0.26525,0.2648,0.26525,304
,2018-08-02 13:30,2,0.26505,0.26505,0.26485,0.26495,110
,2018-08-02 14:00,2,0.2649,0.26515,0.2647,0.26515,50
,2018-08-02 14:30,2,0.26515,0.26515,0.2651,0.2651,16
,2018-08-02 15:00,2,0.26505,0.2653,0.26505,0.2653,18
,2018-08-02 15:30,2,0.2654,0.2657,0.2654,0.26565,17
,2018-08-03 02:00,3,0.26495,0.26495,0.26495,0.26495,4
,2018-08-03 06:00,3,0.26545,0.2655,0.26545,0.2655,2
,2018-08-03 07:00,3,0.26615,0.2662,0.2659,0.2661,110
,2018-08-03 07:30,3,0.26625,0.2675,0.26605,0.2674,159
,2018-08-03 08:00,3,0.26695,0.267,0.2668,0.2668,15
,2018-08-03 08:30,3,0.2666,0.2667,0.26605,0.2667,110
,2018-08-03 09:00,3,0.2668,0.2681,0.2668,0.2681,400
,2018-08-03 09:30,3,0.26815,0.2689,0.2681,0.26835,209
,2018-08-03 10:00,3,0.2684,0.2688,0.2684,0.2687,116
,2018-08-03 10:30,3,0.2688,0.2688,0.2685,0.2685,191
,2018-08-03 11:00,3,0.26835,0.2685,0.2683,0.26845,203
,2018-08-03 11:30,3,0.2683,0.269,0.2683,0.269,174
,2018-08-03 12:00,3,0.26895,0.26895,0.26855,0.2686,36
,2018-08-03 12:30,3,0.2687,0.26875,0.26855,0.2687,132
,2018-08-03 13:00,3,0.26885,0.26925,0.26885,0.2691,56
,2018-08-03 13:30,3,0.2689,0.2689,0.2687,0.2688,206
,2018-08-03 14:00,3,0.26895,0.26925,0.2688,0.26925,37
,2018-08-03 14:30,3,0.269,0.2691,0.2687,0.2688,182
,2018-08-03 15:00,3,0.26885,0.2689,0.26865,0.26885,37
,2018-08-03 15:30,3,0.2688,0.2688,0.2688,0.2688,10
,2018-08-05 19:30,6,0.2706,0.271,0.27,0.27,15
,2018-08-06 00:00,6,0.27,0.27,0.27,0.27,1
,2018-08-06 02:00,6,0.27,0.27,0.27,0.27,1
,2018-08-06 07:00,6,0.2695,0.27,0.26845,0.26865,1060
,2018-08-06 07:30,6,0.26865,0.26865,0.2679,0.2682,135
,2018-08-06 08:00,6,0.26805,0.26805,0.26775,0.26805,79
,2018-08-06 08:30,6,0.2678,0.2681,0.2678,0.268,91
,2018-08-06 09:00,6,0.26805,0.26805,0.2671,0.26745,63
,2018-08-06 09:30,6,0.2673,0.26755,0.2673,0.2675,22
,2018-08-06 10:00,6,0.26765,0.2679,0.2676,0.2677,75
,2018-08-06 10:30,6,0.26785,0.2679,0.2677,0.26785,70
,2018-08-06 11:00,6,0.2679,0.26795,0.2677,0.26785,208
,2018-08-06 11:30,6,0.26785,0.26785,0.26755,0.26755,360
,2018-08-06 12:00,6,0.2677,0.26775,0.26765,0.26765,38
,2018-08-06 12:30,6,0.26765,0.2677,0.26745,0.26745,35
,2018-08-06 13:00,6,0.26745,0.26745,0.26725,0.26735,383
,2018-08-06 13:30,6,0.2673,0.2676,0.2673,0.2676,81
,2018-08-06 14:00,6,0.2675,0.2675,0.26725,0.26725,182
,2018-08-06 14:30,6,0.2675,0.2675,0.2672,0.26725,170
,2018-08-06 15:00,6,0.26715,0.26715,0.267,0.267,25
,2018-08-06 15:30,6,0.267,0.267,0.267,0.267,7
,2018-08-07 00:00,7,0.26795,0.26795,0.26795,0.26795,3
,2018-08-07 01:30,7,0.2676,0.2676,0.2676,0.2676,4
,2018-08-07 02:30,7,0.26725,0.26725,0.26725,0.26725,1
,2018-08-07 03:00,7,0.268,0.268,0.268,0.268,1
,2018-08-07 03:30,7,0.2683,0.2683,0.2683,0.2683,5
,2018-08-07 07:00,7,0.2685,0.2692,0.2685,0.26895,167
,2018-08-07 07:30,7,0.26895,0.26905,0.2685,0.2689,152
,2018-08-07 08:00,7,0.2688,0.2688,0.2681,0.2681,160
,2018-08-07 08:30,7,0.2682,0.26825,0.268,0.2681,43
,2018-08-07 09:00,7,0.2686,0.2686,0.2682,0.2682,89
,2018-08-07 09:30,7,0.2682,0.2687,0.2682,0.26865,84
,2018-08-07 10:00,7,0.2688,0.26885,0.2685,0.26865,102
,2018-08-07 10:30,7,0.26835,0.26835,0.26835,0.26835,8
,2018-08-07 11:00,7,0.2685,0.2685,0.26805,0.26825,1096
,2018-08-07 11:30,7,0.2683,0.2683,0.26805,0.26825,21
,2018-08-07 12:00,7,0.26825,0.26845,0.26765,0.26765,68
,2018-08-07 12:30,7,0.26745,0.26745,0.2653,0.26615,1591
,2018-08-07 13:00,7,0.2662,0.26625,0.2651,0.2653,316
,2018-08-07 13:30,7,0.2653,0.2654,0.2649,0.2654,102
,2018-08-07 14:00,7,0.26525,0.2653,0.26485,0.265,424
,2018-08-07 14:30,7,0.26495,0.26495,0.2646,0.2647,36
,2018-08-07 15:00,7,0.26475,0.26575,0.26455,0.26575,134
,2018-08-07 15:30,7,0.2657,0.26595,0.2657,0.26585,33
,2018-08-08 06:00,8,0.26635,0.2668,0.26635,0.2668,4
,2018-08-08 07:00,8,0.2653,0.26565,0.26455,0.26455,275
,2018-08-08 07:30,8,0.26475,0.26485,0.26445,0.26485,104
,2018-08-08 08:00,8,0.2649,0.2664,0.26485,0.2663,157
,2018-08-08 08:30,8,0.26585,0.26625,0.26565,0.2657,70
,2018-08-08 09:00,8,0.26585,0.26605,0.26495,0.2659,189
,2018-08-08 09:30,8,0.26585,0.26625,0.26525,0.26625,193
,2018-08-08 10:00,8,0.2662,0.2668,0.266,0.2664,193
,2018-08-08 10:30,8,0.26635,0.26635,0.26605,0.26605,64
,2018-08-08 11:00,8,0.2663,0.2663,0.26605,0.26605,270
,2018-08-08 11:30,8,0.26595,0.26615,0.26565,0.26575,51
,2018-08-08 12:00,8,0.2656,0.26575,0.2654,0.2654,58
,2018-08-08 12:30,8,0.26545,0.26545,0.26485,0.26505,109
,2018-08-08 13:00,8,0.2651,0.2651,0.26475,0.26495,33
,2018-08-08 13:30,8,0.2651,0.2652,0.2648,0.26485,106
,2018-08-08 14:00,8,0.2649,0.2649,0.2646,0.26465,37
,2018-08-08 14:30,8,0.26465,0.26495,0.26435,0.2649,67
,2018-08-08 15:00,8,0.26485,0.265,0.26485,0.265,5
,2018-08-08 15:30,8,0.26495,0.26495,0.26455,0.26455,8
,2018-08-09 00:00,9,0.2648,0.2648,0.2648,0.2648,4
,2018-08-09 01:30,9,0.2645,0.2645,0.2645,0.2645,2
,2018-08-09 03:30,9,0.26405,0.26405,0.264,0.264,8
,2018-08-09 07:00,9,0.26375,0.26375,0.2623,0.2637,191
,2018-08-09 07:30,9,0.2636,0.2637,0.2632,0.2635,70
,2018-08-09 08:00,9,0.2632,0.26345,0.26315,0.26315,305
,2018-08-09 08:30,9,0.26305,0.2632,0.26205,0.2623,550
,2018-08-09 09:00,9,0.26235,0.26305,0.26235,0.263,521
,2018-08-09 09:30,9,0.26275,0.26285,0.26225,0.26225,143
,2018-08-09 10:00,9,0.2622,0.2623,0.26155,0.26205,981
,2018-08-09 10:30,9,0.2619,0.2619,0.2611,0.2611,396
,2018-08-09 11:00,9,0.2612,0.2617,0.26115,0.2617,359
,2018-08-09 11:30,9,0.2617,0.2617,0.2614,0.2616,84
,2018-08-09 12:00,9,0.2612,0.2618,0.26115,0.2618,69
,2018-08-09 12:30,9,0.2614,0.26165,0.2614,0.26165,39
,2018-08-09 13:00,9,0.262,0.262,0.2619,0.26195,38
,2018-08-09 13:30,9,0.26215,0.26245,0.26215,0.2624,143
,2018-08-09 14:00,9,0.2624,0.2627,0.2623,0.2623,112
,2018-08-09 14:30,9,0.2623,0.26245,0.2621,0.26215,58
,2018-08-09 15:00,9,0.2624,0.2624,0.2624,0.2624,8
,2018-08-09 15:30,9,0.26275,0.26275,0.2625,0.2625,10
,2018-08-10 00:00,10,0.2623,0.2625,0.2623,0.2625,3
,2018-08-10 01:00,10,0.2616,0.2616,0.2616,0.2616,1
,2018-08-10 02:30,10,0.26175,0.26175,0.2617,0.2617,5
,2018-08-10 06:00,10,0.26085,0.26085,0.26085,0.26085,8
,2018-08-10 06:30,10,0.2608,0.26085,0.2608,0.26085,5
,2018-08-10 07:00,10,0.26105,0.2611,0.25955,0.2603,123
,2018-08-10 07:30,10,0.26015,0.26015,0.25935,0.2595,110
,2018-08-10 08:00,10,0.2596,0.2596,0.25785,0.25785,679
,2018-08-10 08:30,10,0.25785,0.2583,0.25765,0.2582,589
,2018-08-10 09:00,10,0.25825,0.25905,0.25825,0.25825,268
,2018-08-10 09:30,10,0.2583,0.25995,0.2583,0.2594,695
,2018-08-10 10:00,10,0.25945,0.25985,0.25885,0.25885,321
,2018-08-10 10:30,10,0.259,0.25905,0.25845,0.25865,246
,2018-08-10 11:00,10,0.25875,0.2592,0.25865,0.2592,217
,2018-08-10 11:30,10,0.2592,0.25935,0.25855,0.25855,413
,2018-08-10 12:00,10,0.2586,0.2588,0.2583,0.2584,97
,2018-08-10 12:30,10,0.2584,0.25855,0.25765,0.25795,80
,2018-08-10 13:00,10,0.2581,0.2583,0.2579,0.258,74
,2018-08-10 13:30,10,0.258,0.258,0.2575,0.2576,459
,2018-08-10 14:00,10,0.2576,0.259,0.2573,0.2584,274
,2018-08-10 14:30,10,0.2583,0.2584,0.2579,0.2581,141
,2018-08-10 15:00,10,0.25805,0.25835,0.25775,0.2582,381
,2018-08-10 15:30,10,0.25785,0.25785,0.25775,0.25775,21
,2018-08-12 17:00,13,0.259,0.259,0.2584,0.2584,11
,2018-08-12 17:30,13,0.25775,0.25775,0.25775,0.25775,6
,2018-08-12 18:30,13,0.257,0.257,0.257,0.257,1
,2018-08-12 19:00,13,0.257,0.257,0.257,0.257,81
,2018-08-12 19:30,13,0.257,0.257,0.257,0.257,19
,2018-08-12 20:00,13,0.2555,0.2555,0.2555,0.2555,1
,2018-08-12 20:30,13,0.25405,0.25405,0.2535,0.2539,22
,2018-08-12 21:00,13,0.25215,0.25215,0.25215,0.25215,6
,2018-08-12 21:30,13,0.2536,0.2536,0.2536,0.2536,1
,2018-08-12 22:00,13,0.25355,0.25355,0.25355,0.25355,2
,2018-08-13 00:00,13,0.25355,0.25355,0.25355,0.25355,1
,2018-08-13 00:30,13,0.2535,0.2535,0.2535,0.2535,1
,2018-08-13 01:00,13,0.2535,0.2535,0.2535,0.2535,1
,2018-08-13 01:30,13,0.254,0.254,0.254,0.254,1
,2018-08-13 02:30,13,0.2528,0.2528,0.2528,0.2528,3
,2018-08-13 04:00,13,0.25285,0.25285,0.25285,0.25285,2
,2018-08-13 04:30,13,0.25285,0.25285,0.25285,0.25285,2
,2018-08-13 05:00,13,0.2528,0.2528,0.2528,0.2528,1
,2018-08-13 06:30,13,0.2542,0.2599,0.254,0.2599,298
,2018-08-13 07:00,13,0.2555,0.25655,0.2548,0.25655,1139
,2018-08-13 07:30,13,0.2564,0.2569,0.2562,0.2567,120
,2018-08-13 08:00,13,0.2565,0.2568,0.2555,0.2557,196
,2018-08-13 08:30,13,0.25575,0.25615,0.25555,0.256,357
,2018-08-13 09:00,13,0.25575,0.25635,0.25555,0.25635,600
,2018-08-13 09:30,13,0.2564,0.25715,0.2564,0.25665,378
,2018-08-13 10:00,13,0.25645,0.25645,0.25555,0.25565,122
,2018-08-13 10:30,13,0.25575,0.25575,0.2547,0.25505,309
,2018-08-13 11:00,13,0.25465,0.255,0.2542,0.2544,233
,2018-08-13 11:30,13,0.25445,0.25445,0.254,0.2541,187
,2018-08-13 12:00,13,0.2541,0.25485,0.2541,0.25485,182
,2018-08-13 12:30,13,0.2549,0.2555,0.2548,0.2555,118
,2018-08-13 13:00,13,0.2554,0.25555,0.2548,0.2548,107
,2018-08-13 13:30,13,0.2553,0.2554,0.2547,0.2549,200
,2018-08-13 14:00,13,0.2547,0.25565,0.2546,0.2556,176
,2018-08-13 14:30,13,0.256,0.256,0.2555,0.25565,56
,2018-08-13 15:00,13,0.25595,0.2568,0.25595,0.2568,38
,2018-08-13 15:30,13,0.2564,0.2564,0.2564,0.2564,6
,2018-08-13 17:00,14,0.2564,0.2564,0.2564,0.2564,2
,2018-08-14 03:00,14,0.25645,0.25645,0.25645,0.25645,1
,2018-08-14 05:00,14,0.2565,0.257,0.2565,0.257,22
,2018-08-14 06:30,14,0.25745,0.2575,0.25745,0.2575,5
,2018-08-14 07:00,14,0.2578,0.25855,0.25735,0.25735,228
,2018-08-14 07:30,14,0.2574,0.2582,0.25735,0.2575,253
,2018-08-14 08:00,14,0.2575,0.2577,0.25715,0.25715,91
,2018-08-14 08:30,14,0.2571,0.2574,0.25685,0.25685,532
,2018-08-14 09:00,14,0.25675,0.257,0.2567,0.2569,59
,2018-08-14 09:30,14,0.2571,0.2578,0.25705,0.25745,123
,2018-08-14 10:00,14,0.2574,0.2575,0.2568,0.25705,127
,2018-08-14 10:30,14,0.2571,0.2571,0.25655,0.25665,88
,2018-08-14 11:00,14,0.2568,0.25695,0.25635,0.2565,246
,2018-08-14 11:30,14,0.2562,0.25655,0.2561,0.2562,107
,2018-08-14 12:00,14,0.2563,0.2563,0.2557,0.25615,128
,2018-08-14 12:30,14,0.2561,0.2567,0.2561,0.2567,59
,2018-08-14 13:00,14,0.257,0.2572,0.2567,0.25685,234
,2018-08-14 13:30,14,0.2571,0.25805,0.25695,0.25805,197
,2018-08-14 14:00,14,0.2579,0.2582,0.2579,0.25805,120
,2018-08-14 14:30,14,0.25795,0.2582,0.25775,0.2582,35
,2018-08-14 15:00,14,0.258,0.2584,0.258,0.25805,41
,2018-08-14 15:30,14,0.258,0.258,0.25785,0.258,28
,2018-08-15 00:00,15,0.2579,0.2579,0.2579,0.2579,3
,2018-08-15 06:00,15,0.2565,0.2565,0.256,0.256,74
,2018-08-15 06:30,15,0.256,0.256,0.256,0.256,10
,2018-08-15 07:00,15,0.2557,0.25575,0.25505,0.25565,84
,2018-08-15 07:30,15,0.25545,0.25605,0.255,0.25595,145
,2018-08-15 08:00,15,0.25555,0.25595,0.2553,0.2558,164
,2018-08-15 08:30,15,0.2556,0.2563,0.255,0.255,401
,2018-08-15 09:00,15,0.25495,0.25535,0.25485,0.25505,418
,2018-08-15 09:30,15,0.25495,0.25515,0.2542,0.25435,144
,2018-08-15 10:00,15,0.25415,0.255,0.25415,0.25455,217
,2018-08-15 10:30,15,0.25445,0.25485,0.25435,0.25485,49
,2018-08-15 11:00,15,0.255,0.2559,0.25495,0.2559,697
,2018-08-15 11:30,15,0.2561,0.25725,0.2556,0.25635,1388
,2018-08-15 12:00,15,0.25645,0.2568,0.2562,0.2568,228
,2018-08-15 12:30,15,0.2567,0.2567,0.2557,0.2557,173
,2018-08-15 13:00,15,0.25575,0.25575,0.25535,0.25575,97
,2018-08-15 13:30,15,0.25575,0.25595,0.25565,0.2559,124
,2018-08-15 14:00,15,0.25585,0.25585,0.2554,0.2557,34
,2018-08-15 14:30,15,0.25575,0.2559,0.25575,0.25575,13
,2018-08-15 15:00,15,0.2558,0.256,0.2557,0.2557,12
,2018-08-15 15:30,15,0.25585,0.2559,0.25555,0.25555,10
,2018-08-15 20:30,16,0.2559,0.2559,0.2559,0.2559,4
,2018-08-15 21:00,16,0.25645,0.257,0.25645,0.257,5
,2018-08-15 21:30,16,0.257,0.257,0.257,0.257,5
,2018-08-16 00:00,16,0.257,0.257,0.257,0.257,2
,2018-08-16 01:30,16,0.2575,0.2575,0.2575,0.2575,1
,2018-08-16 06:00,16,0.2574,0.2575,0.2574,0.2575,16
,2018-08-16 06:30,16,0.2575,0.25765,0.2575,0.2576,11
,2018-08-16 07:00,16,0.257,0.257,0.25615,0.2563,123
,2018-08-16 07:30,16,0.2567,0.2573,0.2567,0.25705,194
,2018-08-16 08:00,16,0.2574,0.25785,0.25725,0.2577,73
,2018-08-16 08:30,16,0.2576,0.258,0.25735,0.25785,53
,2018-08-16 09:00,16,0.25775,0.25775,0.2576,0.2576,105
,2018-08-16 09:30,16,0.2575,0.2575,0.25715,0.25715,36
,2018-08-16 10:00,16,0.2576,0.2576,0.2566,0.25665,81
,2018-08-16 10:30,16,0.2563,0.2563,0.2541,0.2559,1004
,2018-08-16 11:00,16,0.25585,0.25625,0.25565,0.2562,162
,2018-08-16 11:30,16,0.25615,0.25615,0.25505,0.25605,132
,2018-08-16 12:00,16,0.25595,0.2563,0.25575,0.2562,98
,2018-08-16 12:30,16,0.25615,0.25635,0.2558,0.25595,102
,2018-08-16 13:00,16,0.2556,0.256,0.2555,0.2556,78
,2018-08-16 13:30,16,0.25525,0.25575,0.25525,0.25555,129
,2018-08-16 14:00,16,0.2556,0.25565,0.2556,0.25565,40
,2018-08-16 14:30,16,0.2558,0.2559,0.25555,0.25555,14
,2018-08-16 15:00,16,0.25565,0.25565,0.25555,0.25555,211
,2018-08-16 15:30,16,0.2556,0.2556,0.2556,0.2556,10
,2018-08-17 01:00,17,0.255,0.255,0.255,0.255,2
,2018-08-17 05:00,17,0.25605,0.25605,0.25605,0.25605,1
,2018-08-17 06:30,17,0.256,0.256,0.256,0.256,1
,2018-08-17 07:00,17,0.25505,0.25505,0.25245,0.2533,524
,2018-08-17 07:30,17,0.25345,0.25345,0.25325,0.25345,42
,2018-08-17 08:00,17,0.2535,0.2542,0.2535,0.254,218
,2018-08-17 08:30,17,0.2538,0.2538,0.25315,0.25315,158
,2018-08-17 09:00,17,0.25315,0.25345,0.2527,0.2531,302
,2018-08-17 09:30,17,0.253,0.25355,0.253,0.25325,455
,2018-08-17 10:00,17,0.25355,0.25355,0.253,0.253,164
,2018-08-17 10:30,17,0.2532,0.2536,0.2531,0.25335,137
,2018-08-17 11:00,17,0.2535,0.2538,0.2535,0.2537,71
,2018-08-17 11:30,17,0.25365,0.25365,0.25335,0.25345,58
,2018-08-17 12:00,17,0.2534,0.25345,0.25325,0.25325,16
,2018-08-17 12:30,17,0.25335,0.25345,0.25315,0.25315,101
,2018-08-17 13:00,17,0.2533,0.25475,0.2533,0.25445,284
,2018-08-17 13:30,17,0.2545,0.2548,0.2542,0.2543,112
,2018-08-17 14:00,17,0.2544,0.2548,0.25405,0.25465,291
,2018-08-17 14:30,17,0.25485,0.2551,0.2548,0.25505,60
,2018-08-17 15:00,17,0.2548,0.25505,0.2548,0.255,40
,2018-08-17 15:30,17,0.2552,0.2552,0.2552,0.2552,1
,2018-08-20 00:00,20,0.255,0.255,0.255,0.255,2
,2018-08-20 06:30,20,0.255,0.255,0.255,0.255,6
,2018-08-20 07:00,20,0.2549,0.2549,0.25405,0.2541,44
,2018-08-20 07:30,20,0.254,0.2542,0.2536,0.2538,27
,2018-08-20 08:00,20,0.2537,0.2539,0.2535,0.2539,26
,2018-08-20 08:30,20,0.25375,0.2538,0.2532,0.2532,84
,2018-08-20 09:00,20,0.2531,0.25325,0.25235,0.2531,127
,2018-08-20 09:30,20,0.25335,0.2536,0.25335,0.25335,80
,2018-08-20 10:00,20,0.253,0.2533,0.25295,0.2532,95
,2018-08-20 10:30,20,0.25275,0.2532,0.2527,0.2529,37
,2018-08-20 11:00,20,0.253,0.25305,0.253,0.25305,6
,2018-08-20 11:30,20,0.25265,0.25275,0.25265,0.2527,10
,2018-08-20 12:00,20,0.25265,0.25265,0.2517,0.2518,188
,2018-08-20 12:30,20,0.2518,0.25195,0.25145,0.25175,322
,2018-08-20 13:00,20,0.25145,0.25195,0.25145,0.25195,40
,2018-08-20 13:30,20,0.25205,0.2521,0.2518,0.2519,266
,2018-08-20 14:00,20,0.25195,0.25235,0.2519,0.25215,72
,2018-08-20 14:30,20,0.2522,0.2524,0.2521,0.2524,99
,2018-08-20 15:00,20,0.25225,0.2523,0.25215,0.2523,15
,2018-08-20 15:30,20,0.2517,0.2517,0.2517,0.2517,3
,2018-08-20 17:00,21,0.25005,0.25005,0.25,0.25005,10
,2018-08-21 01:00,21,0.2512,0.2512,0.24895,0.24895,109
,2018-08-21 02:30,21,0.2514,0.2517,0.2514,0.2517,5
,2018-08-21 06:30,21,0.25165,0.252,0.25165,0.252,21
,2018-08-21 07:00,21,0.252,0.25205,0.2515,0.2515,174
,2018-08-21 07:30,21,0.25135,0.25135,0.25035,0.25065,112
,2018-08-21 08:00,21,0.25065,0.25085,0.2502,0.2507,231
,2018-08-21 08:30,21,0.2506,0.2508,0.2504,0.2506,1021
,2018-08-21 09:00,21,0.2506,0.25115,0.2505,0.2509,1275
,2018-08-21 09:30,21,0.25075,0.25075,0.2497,0.25015,194
,2018-08-21 10:00,21,0.2502,0.2502,0.24995,0.24995,227
,2018-08-21 10:30,21,0.2498,0.2502,0.24975,0.2499,143
,2018-08-21 11:00,21,0.25,0.2502,0.24965,0.24965,396
,2018-08-21 11:30,21,0.2497,0.25045,0.2497,0.25025,283
,2018-08-21 12:00,21,0.25025,0.25025,0.2498,0.2501,257
,2018-08-21 12:30,21,0.25,0.25035,0.25,0.2501,73
,2018-08-21 13:00,21,0.25005,0.25005,0.24975,0.24975,109
,2018-08-21 13:30,21,0.2497,0.2497,0.2477,0.24775,485
,2018-08-21 14:00,21,0.24795,0.2485,0.24795,0.2483,218
,2018-08-21 14:30,21,0.248,0.2481,0.2474,0.2474,147
,2018-08-21 15:00,21,0.2473,0.2473,0.247,0.24715,30
,2018-08-21 15:30,21,0.24705,0.24705,0.24655,0.24665,279
,2018-08-21 18:00,22,0.24565,0.24565,0.245,0.245,3
,2018-08-21 18:30,22,0.245,0.245,0.245,0.245,2
,2018-08-21 19:30,22,0.2444,0.2444,0.2444,0.2444,5
,2018-08-21 20:00,22,0.2444,0.2444,0.2444,0.2444,2
,2018-08-21 20:30,22,0.24305,0.24305,0.24305,0.24305,9
,2018-08-21 21:00,22,0.245,0.2465,0.245,0.2465,10
,2018-08-21 21:30,22,0.2455,0.2455,0.2455,0.2455,1
,2018-08-22 04:30,22,0.24605,0.24605,0.24605,0.24605,4
,2018-08-22 05:00,22,0.2461,0.2461,0.246,0.246,12
,2018-08-22 06:00,22,0.24685,0.24685,0.24685,0.24685,2
,2018-08-22 07:00,22,0.2469,0.24755,0.2448,0.245,1197
,2018-08-22 07:30,22,0.24485,0.2458,0.24425,0.2458,416
,2018-08-22 08:00,22,0.2457,0.24615,0.2446,0.245,602
,2018-08-22 08:30,22,0.2452,0.24605,0.24475,0.24575,288
,2018-08-22 09:00,22,0.24585,0.24585,0.24475,0.2451,495
,2018-08-22 09:30,22,0.24505,0.24575,0.24445,0.2447,485
,2018-08-22 10:00,22,0.2444,0.2453,0.24415,0.24505,807
,2018-08-22 10:30,22,0.24485,0.2454,0.2446,0.24515,405
,2018-08-22 11:00,22,0.24505,0.24505,0.2443,0.24475,312
,2018-08-22 11:30,22,0.2446,0.2451,0.2446,0.24495,637
,2018-08-22 12:00,22,0.2449,0.24525,0.2446,0.2446,233
,2018-08-22 12:30,22,0.24455,0.2451,0.24455,0.24505,78
,2018-08-22 13:00,22,0.24525,0.2462,0.24525,0.24575,285
,2018-08-22 13:30,22,0.24565,0.24615,0.24555,0.2459,137
,2018-08-22 14:00,22,0.24595,0.2464,0.2457,0.24605,85
,2018-08-22 14:30,22,0.246,0.2465,0.246,0.2461,340
,2018-08-22 15:00,22,0.24635,0.24645,0.24585,0.24585,52
,2018-08-22 15:30,22,0.2461,0.2468,0.2461,0.2467,40
,2018-08-22 21:00,23,0.24615,0.24615,0.2447,0.2447,23
,2018-08-23 05:00,23,0.2462,0.2463,0.2462,0.2463,7
,2018-08-23 06:30,23,0.24645,0.24645,0.2463,0.2463,11
,2018-08-23 07:00,23,0.2458,0.247,0.24495,0.2469,426
,2018-08-23 07:30,23,0.2471,0.2471,0.24635,0.2467,85
,2018-08-23 08:00,23,0.24655,0.2467,0.24535,0.2456,217
,2018-08-23 08:30,23,0.2456,0.246,0.2452,0.24565,81
,2018-08-23 09:00,23,0.24565,0.24565,0.24455,0.24515,168
,2018-08-23 09:30,23,0.2451,0.24545,0.24475,0.24535,594
,2018-08-23 10:00,23,0.2452,0.24525,0.24495,0.245,36
,2018-08-23 10:30,23,0.2449,0.2449,0.244,0.2441,219
,2018-08-23 11:00,23,0.2441,0.2444,0.2441,0.2443,306
,2018-08-23 11:30,23,0.24415,0.2443,0.243,0.2433,498
,2018-08-23 12:00,23,0.2433,0.24345,0.24305,0.24325,135
,2018-08-23 12:30,23,0.2435,0.2435,0.2429,0.24295,67
,2018-08-23 13:00,23,0.2429,0.24295,0.24225,0.2424,231
,2018-08-23 13:30,23,0.2423,0.24325,0.24215,0.24315,373
,2018-08-23 14:00,23,0.24295,0.243,0.2427,0.2427,79
,2018-08-23 14:30,23,0.2428,0.2428,0.2423,0.24245,171
,2018-08-23 15:00,23,0.2423,0.24245,0.2421,0.24245,24
,2018-08-23 15:30,23,0.2427,0.24275,0.2427,0.24275,18
,2018-08-24 02:00,24,0.2432,0.2432,0.2432,0.2432,1
,2018-08-24 04:30,24,0.24135,0.2416,0.24135,0.24135,5
,2018-08-24 05:00,24,0.2416,0.2416,0.2416,0.2416,4
,2018-08-24 06:30,24,0.24395,0.24395,0.2438,0.2438,3
,2018-08-24 07:00,24,0.2438,0.2446,0.2433,0.2438,369
,2018-08-24 07:30,24,0.24405,0.2447,0.24395,0.24435,476
,2018-08-24 08:00,24,0.24465,0.2452,0.24465,0.24505,246
,2018-08-24 08:30,24,0.2448,0.2448,0.2433,0.2433,535
,2018-08-24 09:00,24,0.24345,0.24495,0.24345,0.2441,476
,2018-08-24 09:30,24,0.2442,0.245,0.2442,0.2449,332
,2018-08-24 10:00,24,0.2449,0.24495,0.24445,0.2445,393
,2018-08-24 10:30,24,0.244,0.2441,0.2435,0.24395,91
,2018-08-24 11:00,24,0.2438,0.2438,0.2434,0.2434,565
,2018-08-24 11:30,24,0.2433,0.2433,0.2428,0.2431,189
,2018-08-24 12:00,24,0.24325,0.24325,0.2423,0.2425,92
,2018-08-24 12:30,24,0.2422,0.2425,0.2418,0.2425,269
,2018-08-24 13:00,24,0.2426,0.2432,0.2425,0.2431,451
,2018-08-24 13:30,24,0.24315,0.2437,0.24305,0.2431,586
,2018-08-24 14:00,24,0.2431,0.2437,0.24305,0.2433,47
,2018-08-24 14:30,24,0.2435,0.24355,0.2435,0.24355,19
,2018-08-24 15:00,24,0.24335,0.24335,0.243,0.243,19
,2018-08-24 15:30,24,0.2433,0.2433,0.2433,0.2433,3
,2018-08-26 17:30,27,0.2456,0.2456,0.2456,0.2456,1
,2018-08-27 06:00,27,0.2433,0.2435,0.24325,0.2435,7
,2018-08-27 06:30,27,0.24365,0.24365,0.24315,0.24315,7
,2018-08-27 07:00,27,0.24265,0.24465,0.2422,0.24465,321
,2018-08-27 07:30,27,0.2444,0.24475,0.2444,0.2446,194
,2018-08-27 08:00,27,0.24465,0.24525,0.24465,0.24505,53
,2018-08-27 08:30,27,0.2453,0.246,0.2453,0.246,320
,2018-08-27 09:00,27,0.24595,0.24665,0.2458,0.2466,79
,2018-08-27 09:30,27,0.2465,0.24655,0.24615,0.24615,56
,2018-08-27 10:00,27,0.2464,0.2464,0.2455,0.24575,257
,2018-08-27 10:30,27,0.24575,0.24595,0.24535,0.24535,43
,2018-08-27 11:00,27,0.2453,0.2453,0.2443,0.2443,568
,2018-08-27 11:30,27,0.24455,0.24505,0.24455,0.24505,47
,2018-08-27 12:30,27,0.24435,0.2444,0.24415,0.2444,36
,2018-08-27 13:30,27,0.2449,0.24505,0.2447,0.24475,212
,2018-08-27 14:00,27,0.24485,0.24485,0.24435,0.24435,16
,2018-08-27 14:30,27,0.24455,0.24495,0.24445,0.24485,531
,2018-08-27 15:00,27,0.24475,0.24485,0.24475,0.2448,276
,2018-08-27 15:30,27,0.24485,0.24485,0.24485,0.24485,2
,2018-08-27 18:30,28,0.24285,0.24285,0.24285,0.24285,1
,2018-08-28 06:30,28,0.24455,0.24495,0.2445,0.24495,8
,2018-08-28 07:00,28,0.245,0.24565,0.2429,0.24345,767
,2018-08-28 07:30,28,0.24335,0.24415,0.24335,0.244,121
,2018-08-28 08:00,28,0.2439,0.24405,0.243,0.24305,417
,2018-08-28 08:30,28,0.243,0.24315,0.24225,0.24255,282
,2018-08-28 09:00,28,0.2424,0.2424,0.241,0.2416,241
,2018-08-28 09:30,28,0.24165,0.242,0.24135,0.24175,115
,2018-08-28 10:00,28,0.2418,0.24235,0.2418,0.24215,104
,2018-08-28 10:30,28,0.2419,0.2421,0.24145,0.2421,83
,2018-08-28 11:00,28,0.24235,0.2424,0.242,0.24215,41
,2018-08-28 11:30,28,0.242,0.24205,0.24185,0.24205,21
,2018-08-28 12:00,28,0.2424,0.2424,0.2421,0.2421,15
,2018-08-28 12:30,28,0.2421,0.2421,0.2415,0.2417,61
,2018-08-28 13:00,28,0.24195,0.2428,0.24195,0.2426,44
,2018-08-28 13:30,28,0.24235,0.24235,0.24155,0.2417,169
,2018-08-28 14:00,28,0.2418,0.2418,0.24095,0.24135,157
,2018-08-28 14:30,28,0.24105,0.2414,0.24105,0.2414,177
,2018-08-28 15:00,28,0.24145,0.24155,0.2413,0.24145,31
,2018-08-28 15:30,28,0.2416,0.24175,0.2416,0.24175,20
,2018-08-29 04:00,29,0.2416,0.2417,0.2416,0.2417,12
,2018-08-29 06:30,29,0.24145,0.24145,0.2407,0.2408,42
,2018-08-29 07:00,29,0.2408,0.24115,0.2402,0.2408,259
,2018-08-29 07:30,29,0.2409,0.2422,0.2409,0.24175,430
,2018-08-29 08:00,29,0.2418,0.24195,0.24095,0.2419,512
,2018-08-29 08:30,29,0.24195,0.24195,0.241,0.2413,462
,2018-08-29 09:00,29,0.24125,0.24165,0.241,0.2415,561
,2018-08-29 09:30,29,0.24165,0.24205,0.24125,0.24195,164
,2018-08-29 10:00,29,0.2421,0.2424,0.2419,0.2424,82
,2018-08-29 10:30,29,0.24245,0.2425,0.24225,0.24225,24
,2018-08-29 11:00,29,0.24225,0.24255,0.242,0.242,81
,2018-08-29 11:30,29,0.24195,0.24215,0.24185,0.24215,101
,2018-08-29 12:00,29,0.24245,0.2425,0.2417,0.2417,156
,2018-08-29 12:30,29,0.2416,0.2416,0.24105,0.24125,501
,2018-08-29 13:00,29,0.2414,0.24195,0.2412,0.24195,189
,2018-08-29 13:30,29,0.24185,0.24235,0.2417,0.2423,511
,2018-08-29 14:00,29,0.2424,0.24295,0.24235,0.24295,69
,2018-08-29 14:30,29,0.2427,0.2427,0.2426,0.24265,55
,2018-08-29 15:00,29,0.2426,0.24265,0.2426,0.24265,25
,2018-08-29 15:30,29,0.24275,0.2432,0.24275,0.2432,61
,2018-08-29 20:30,30,0.2428,0.2428,0.2428,0.2428,1
,2018-08-30 03:00,30,0.2416,0.2416,0.24155,0.24155,3
,2018-08-30 06:00,30,0.243,0.2446,0.24165,0.24165,14
,2018-08-30 06:30,30,0.2431,0.24315,0.2431,0.24315,8
,2018-08-30 07:00,30,0.2434,0.24365,0.2419,0.2419,168
,2018-08-30 07:30,30,0.24175,0.24185,0.2406,0.24065,169
,2018-08-30 08:00,30,0.24055,0.24055,0.23995,0.2405,449
,2018-08-30 08:30,30,0.2402,0.24025,0.2394,0.2394,307
,2018-08-30 09:00,30,0.23955,0.24,0.2394,0.2396,249
,2018-08-30 09:30,30,0.23945,0.23965,0.23885,0.23885,354
,2018-08-30 10:00,30,0.2391,0.2391,0.23805,0.2383,325
,2018-08-30 10:30,30,0.23835,0.2385,0.2376,0.23795,300
,2018-08-30 11:00,30,0.23785,0.2404,0.23725,0.23955,342
,2018-08-30 11:30,30,0.2397,0.24165,0.2394,0.2411,685
,2018-08-30 12:00,30,0.2412,0.2415,0.24015,0.24015,101
,2018-08-30 12:30,30,0.2401,0.24115,0.23995,0.24095,84
,2018-08-30 13:00,30,0.24105,0.2411,0.23975,0.23975,208
,2018-08-30 13:30,30,0.2397,0.2402,0.2395,0.23965,91
,2018-08-30 14:00,30,0.2393,0.2403,0.2393,0.24015,86
,2018-08-30 14:30,30,0.2402,0.24125,0.2402,0.24125,64
,2018-08-30 15:00,30,0.24125,0.24135,0.24065,0.24135,27
,2018-08-30 15:30,30,0.2411,0.2412,0.2411,0.2412,5
,2018-08-31 07:30,31,0.24,0.24155,0.24,0.24155,5
,2018-08-31 08:00,31,0.24025,0.2418,0.24025,0.2418,47
,2018-08-31 08:30,31,0.2418,0.243,0.24145,0.24235,378
,2018-08-31 09:00,31,0.2423,0.2426,0.2423,0.2425,200