,2017-05-19 13:00,19,0.3,0.3,0.3,0.3,1
,2017-05-30 09:30,30,0.2993,0.2993,0.2993,0.2993,25
,2017-05-31 07:00,31,0.303,0.303,0.3,0.3,5
,2017-06-01 07:30,1,0.30295,0.30295,0.30295,0.30295,4
,2017-06-02 07:30,2,0.3025,0.3025,0.3025,0.3025,6
,2017-06-05 07:00,5,0.3005,0.3005,0.3005,0.3005,3
,2017-06-05 09:30,5,0.299,0.299,0.299,0.299,3
,2017-06-05 13:00,5,0.2985,0.2985,0.2985,0.2985,10
,2017-06-05 15:00,5,0.2985,0.2985,0.2985,0.2985,2
,2017-06-06 07:00,6,0.297,0.297,0.297,0.297,1
,2017-06-06 07:30,6,0.29795,0.29815,0.29795,0.29815,2
,2017-06-07 06:30,7,0.30115,0.30115,0.30115,0.30115,2
,2017-06-07 08:00,7,0.29955,0.29955,0.29955,0.29955,47
,2017-06-07 08:30,7,0.299,0.29965,0.299,0.29965,6
,2017-06-08 07:30,8,0.298,0.298,0.298,0.298,2
,2017-06-09 07:00,9,0.3005,0.3005,0.3005,0.3005,2
,2017-06-09 09:30,9,0.2998,0.2998,0.2998,0.2998,2
,2017-06-09 11:00,9,0.2995,0.2995,0.2995,0.2995,2
,2017-06-12 07:00,12,0.298,0.298,0.298,0.298,2
,2017-06-13 07:00,13,0.295,0.295,0.295,0.295,3
,2017-06-14 07:00,14,0.2971,0.2971,0.2971,0.2971,14
,2017-06-14 07:30,14,0.2971,0.2971,0.2971,0.2971,4
,2017-06-15 07:00,15,0.298,0.298,0.298,0.298,1
,2017-06-15 07:30,15,0.29715,0.29715,0.2951,0.2951,14
,2017-06-16 07:30,16,0.299,0.299,0.299,0.299,5
,2017-06-19 08:00,19,0.29695,0.297,0.29575,0.29575,8
,2017-06-20 07:00,20,0.2979,0.2979,0.2979,0.2979,1
,2017-06-20 07:30,20,0.2973,0.298,0.2973,0.298,8
,2017-06-20 09:30,20,0.2974,0.2974,0.2974,0.2974,5
,2017-06-21 07:00,21,0.296,0.296,0.296,0.296,11
,2017-06-21 08:30,21,0.2964,0.2964,0.2964,0.2964,10
,2017-06-21 13:00,21,0.2959,0.2959,0.2956,0.2956,10
,2017-06-22 07:00,22,0.296,0.296,0.296,0.296,12
,2017-06-23 07:30,23,0.29525,0.29525,0.29525,0.29525,12
,2017-06-23 13:00,23,0.29785,0.29785,0.29355,0.29765,15
,2017-06-26 07:30,26,0.2965,0.2965,0.2965,0.2965,8
,2017-06-26 12:30,26,0.30005,0.30005,0.30005,0.30005,1
,2017-06-26 13:00,26,0.2968,0.2968,0.2968,0.2968,6
,2017-06-27 07:00,27,0.2983,0.2983,0.2983,0.2983,6
,2017-06-27 14:00,27,0.2964,0.2964,0.2964,0.2964,16
,2017-06-28 09:30,28,0.29885,0.29885,0.29885,0.29885,10
,2017-06-28 10:00,28,0.2972,0.2972,0.2972,0.2972,10
,2017-06-28 10:30,28,0.2987,0.2987,0.2987,0.2987,10
,2017-06-29 07:00,29,0.3021,0.3021,0.29945,0.30025,64
,2017-06-29 07:30,29,0.3002,0.3003,0.2999,0.2999,225
,2017-06-29 08:00,29,0.2999,0.2999,0.2999,0.2999,113
,2017-06-29 08:30,29,0.29785,0.29785,0.29785,0.29785,1
,2017-06-29 11:00,29,0.29885,0.29885,0.29885,0.29885,2
,2017-06-30 07:00,30,0.299,0.299,0.299,0.299,10
,2017-06-30 07:30,30,0.299,0.299,0.299,0.299,10
,2017-07-03 07:30,3,0.298,0.298,0.298,0.298,12
,2017-07-03 08:30,3,0.29975,0.29975,0.29975,0.29975,2
,2017-07-03 12:00,3,0.2989,0.299,0.2989,0.299,7
,2017-07-05 07:30,5,0.2979,0.2979,0.2979,0.2979,9
,2017-07-05 09:00,5,0.29705,0.29705,0.29705,0.29705,2
,2017-07-05 13:30,5,0.2993,0.2994,0.2993,0.2994,2
,2017-07-05 15:00,5,0.3,0.3,0.3,0.3,1
,2017-07-05 15:30,5,0.2994,0.2994,0.2994,0.2994,3
,2017-07-06 07:00,6,0.29935,0.29935,0.29935,0.29935,1
,2017-07-06 07:30,6,0.2986,0.2986,0.2986,0.2986,11
,2017-07-06 08:30,6,0.29895,0.29895,0.2987,0.2987,2
,2017-07-06 09:00,6,0.29845,0.29845,0.29845,0.29845,1
,2017-07-06 09:30,6,0.2978,0.2978,0.29765,0.29765,4
,2017-07-06 10:00,6,0.29825,0.2983,0.2982,0.2982,5
,2017-07-06 14:30,6,0.29915,0.29915,0.29915,0.29915,1
,2017-07-07 07:30,7,0.3,0.3,0.29955,0.2996,13
,2017-07-07 09:00,7,0.30025,0.3006,0.30025,0.3006,5
,2017-07-10 07:00,10,0.3015,0.30175,0.3015,0.3015,7
,2017-07-10 15:30,10,0.30335,0.30335,0.30335,0.30335,15
,2017-07-11 07:30,11,0.3031,0.3031,0.3031,0.3031,42
,2017-07-11 08:00,11,0.30455,0.30455,0.3042,0.3042,36
,2017-07-11 09:30,11,0.30415,0.30415,0.30415,0.30415,14
,2017-07-11 11:30,11,0.3042,0.3042,0.3042,0.3042,14
,2017-07-11 12:30,11,0.30425,0.30425,0.30425,0.30425,45
,2017-07-12 07:00,12,0.30615,0.30615,0.30615,0.30615,11
,2017-07-12 09:00,12,0.3066,0.3066,0.3066,0.3066,1
,2017-07-12 12:00,12,0.308,0.308,0.3079,0.3079,7
,2017-07-12 14:30,12,0.30875,0.30875,0.30875,0.30875,5
,2017-07-13 07:30,13,0.3075,0.30825,0.3075,0.3081,95
,2017-07-13 08:00,13,0.3086,0.3086,0.3084,0.30855,84
,2017-07-13 08:30,13,0.30895,0.3091,0.30895,0.3091,100
,2017-07-13 09:00,13,0.3087,0.3087,0.3087,0.3087,100
,2017-07-13 09:30,13,0.3085,0.3085,0.3085,0.3085,50
,2017-07-13 10:00,13,0.30825,0.30845,0.30825,0.30845,51
,2017-07-13 10:30,13,0.30805,0.3082,0.30805,0.3082,110
,2017-07-13 11:00,13,0.30835,0.3087,0.30835,0.3087,66
,2017-07-14 07:00,14,0.3087,0.3087,0.3087,0.3087,4
,2017-07-14 07:30,14,0.31,0.31,0.31,0.31,6
,2017-07-17 07:00,17,0.31175,0.31175,0.3115,0.3115,100
,2017-07-17 07:30,17,0.3116,0.3116,0.31105,0.31105,125
,2017-07-17 08:30,17,0.3114,0.3114,0.3114,0.3114,38
,2017-07-17 09:00,17,0.3117,0.3117,0.3117,0.3117,10
,2017-07-17 09:30,17,0.31185,0.31185,0.3117,0.3117,142
,2017-07-17 10:00,17,0.3116,0.3116,0.3116,0.3116,76
,2017-07-17 11:30,17,0.3117,0.31175,0.31165,0.31165,99
,2017-07-17 12:00,17,0.3116,0.3117,0.3116,0.3117,158
,2017-07-17 12:30,17,0.3116,0.3116,0.3116,0.3116,44
,2017-07-17 20:30,18,0.31105,0.31105,0.31105,0.31105,3
,2017-07-18 07:30,18,0.3124,0.3124,0.3124,0.3124,3
,2017-07-18 08:00,18,0.31245,0.31245,0.31245,0.31245,6
,2017-07-18 08:30,18,0.3124,0.3124,0.3124,0.3124,5
,2017-07-18 09:00,18,0.31245,0.3127,0.31245,0.3127,26
,2017-07-18 10:00,18,0.3133,0.3133,0.3133,0.3133,5
,2017-07-18 11:00,18,0.3142,0.3143,0.3142,0.3143,11
,2017-07-18 12:00,18,0.3138,0.3138,0.3138,0.3138,1
,2017-07-19 07:00,19,0.31395,0.31395,0.31395,0.31395,20
,2017-07-19 07:30,19,0.3138,0.3139,0.3138,0.3139,32
,2017-07-19 08:00,19,0.31495,0.31495,0.3146,0.3146,7
,2017-07-19 08:30,19,0.31495,0.31495,0.31495,0.31495,70
,2017-07-19 09:30,19,0.3141,0.3141,0.3141,0.3141,30
,2017-07-19 10:30,19,0.3144,0.31455,0.3144,0.31455,36
,2017-07-19 11:30,19,0.31475,0.31475,0.31475,0.31475,50
,2017-07-19 12:00,19,0.3145,0.3145,0.3145,0.3145,40
,2017-07-19 12:30,19,0.31505,0.31505,0.31505,0.31505,40
,2017-07-20 07:00,20,0.31495,0.31495,0.31495,0.31495,3
,2017-07-20 07:30,20,0.31495,0.31495,0.31495,0.31495,5
,2017-07-20 09:00,20,0.31545,0.31545,0.31545,0.31545,20
,2017-07-20 09:30,20,0.31595,0.31645,0.31595,0.31595,34
,2017-07-20 11:30,20,0.3168,0.3168,0.3168,0.3168,1
,2017-07-20 12:00,20,0.31625,0.3163,0.31625,0.3163,136
,2017-07-20 13:00,20,0.3164,0.3167,0.3164,0.3167,6
,2017-07-20 13:30,20,0.3169,0.3169,0.3169,0.3169,1
,2017-07-20 15:30,20,0.3174,0.3174,0.31725,0.31725,20
,2017-07-21 06:30,21,0.32,0.3204,0.32,0.3204,4
,2017-07-21 07:00,21,0.31825,0.31825,0.31825,0.31825,3
,2017-07-21 08:00,21,0.3174,0.3174,0.3174,0.3174,3
,2017-07-21 09:30,21,0.3176,0.3176,0.3176,0.3176,5
,2017-07-21 11:30,21,0.3174,0.3174,0.31725,0.31725,4
,2017-07-21 12:30,21,0.31675,0.31675,0.31675,0.31675,4
,2017-07-21 13:00,21,0.316,0.316,0.316,0.316,1
,2017-07-24 06:00,24,0.31615,0.31615,0.31615,0.31615,4
,2017-07-24 06:30,24,0.31615,0.31615,0.31615,0.31615,3
,2017-07-24 07:00,24,0.3162,0.3162,0.3161,0.3161,6
,2017-07-24 07:30,24,0.3159,0.3159,0.3159,0.3159,1
,2017-07-24 08:30,24,0.3152,0.3152,0.3152,0.3152,1
,2017-07-24 10:00,24,0.31495,0.31495,0.3149,0.31495,15
,2017-07-24 11:00,24,0.3152,0.3152,0.3152,0.3152,1
,2017-07-24 13:30,24,0.31575,0.31575,0.31575,0.31575,1
,2017-07-25 07:30,25,0.3156,0.31565,0.3156,0.31565,4
,2017-07-25 08:30,25,0.31595,0.31595,0.31595,0.31595,100
,2017-07-25 09:00,25,0.31595,0.31595,0.3152,0.3152,51
,2017-07-25 09:30,25,0.3145,0.31485,0.314,0.314,55
,2017-07-25 10:00,25,0.314,0.31405,0.3136,0.3136,28
,2017-07-25 10:30,25,0.3138,0.3138,0.3138,0.3138,32
,2017-07-25 11:00,25,0.31395,0.31395,0.3135,0.31355,23
,2017-07-25 11:30,25,0.3133,0.3133,0.3133,0.3133,126
,2017-07-25 13:00,25,0.31415,0.31415,0.3141,0.3141,19
,2017-07-25 13:30,25,0.3138,0.3138,0.3138,0.3138,2
,2017-07-25 14:30,25,0.3137,0.3137,0.3137,0.3137,10
,2017-07-25 15:00,25,0.3136,0.3136,0.3136,0.3136,1
,2017-07-25 15:30,25,0.3134,0.3134,0.3134,0.3134,2
,2017-07-26 06:00,26,0.31385,0.31385,0.31385,0.31385,1
,2017-07-26 06:30,26,0.31395,0.314,0.31395,0.314,4
,2017-07-26 07:00,26,0.314,0.3141,0.3133,0.31335,159
,2017-07-26 07:30,26,0.31335,0.31335,0.31285,0.3129,40
,2017-07-26 08:00,26,0.313,0.31335,0.3128,0.313,23
,2017-07-26 08:30,26,0.31295,0.3133,0.3128,0.31305,68
,2017-07-26 09:00,26,0.3131,0.31345,0.3131,0.31315,102
,2017-07-26 09:30,26,0.31315,0.31395,0.31315,0.3136,49
,2017-07-26 10:00,26,0.314,0.3144,0.314,0.31435,14
,2017-07-26 10:30,26,0.3144,0.3144,0.31425,0.31435,13
,2017-07-26 11:00,26,0.3144,0.31465,0.3142,0.31435,67
,2017-07-26 11:30,26,0.31435,0.31445,0.3143,0.3144,523
,2017-07-26 12:00,26,0.31445,0.31455,0.31435,0.31435,26
,2017-07-26 12:30,26,0.31435,0.31455,0.31435,0.31455,12
,2017-07-26 13:00,26,0.315,0.31565,0.31495,0.31565,44
,2017-07-26 13:30,26,0.31555,0.31555,0.31555,0.31555,5
,2017-07-26 14:00,26,0.316,0.31655,0.316,0.31655,40
,2017-07-26 14:30,26,0.3162,0.31635,0.3162,0.31635,69
,2017-07-26 15:00,26,0.316,0.316,0.316,0.316,90
,2017-07-26 15:30,26,0.31635,0.31635,0.3163,0.3163,15
,2017-07-27 06:30,27,0.31595,0.31595,0.31595,0.31595,1
,2017-07-27 07:00,27,0.31585,0.31585,0.31505,0.31525,117
,2017-07-27 07:30,27,0.31535,0.3154,0.3147,0.31525,131
,2017-07-27 08:00,27,0.31515,0.3158,0.315,0.3158,64
,2017-07-27 08:30,27,0.31575,0.316,0.3154,0.31555,69
,2017-07-27 09:00,27,0.31585,0.31595,0.3155,0.31555,53
,2017-07-27 09:30,27,0.3155,0.3155,0.31475,0.3148,17
,2017-07-27 10:00,27,0.3147,0.315,0.31465,0.3147,78
,2017-07-27 10:30,27,0.31485,0.31505,0.3148,0.31505,17
,2017-07-27 11:00,27,0.31515,0.31515,0.31495,0.31515,36
,2017-07-27 11:30,27,0.31545,0.31545,0.31525,0.31525,7
,2017-07-27 12:00,27,0.31525,0.31535,0.3148,0.3148,76
,2017-07-27 12:30,27,0.31495,0.31515,0.31495,0.31515,7
,2017-07-27 13:00,27,0.3153,0.3153,0.31515,0.31515,4
,2017-07-27 13:30,27,0.3149,0.315,0.3147,0.31485,249
,2017-07-27 14:00,27,0.31485,0.31485,0.31485,0.31485,35
,2017-07-27 15:00,27,0.3149,0.31495,0.3149,0.31495,9
,2017-07-27 17:30,28,0.3127,0.3128,0.3127,0.3128,9
,2017-07-27 19:30,28,0.31335,0.31335,0.31335,0.31335,1
,2017-07-27 20:00,28,0.31335,0.3134,0.31335,0.3134,2
,2017-07-28 07:00,28,0.31495,0.31505,0.31475,0.31475,114
,2017-07-28 07:30,28,0.31515,0.3158,0.31515,0.3155,26
,2017-07-28 08:00,28,0.3154,0.31565,0.31525,0.31565,10
,2017-07-28 08:30,28,0.3156,0.3159,0.31555,0.31565,208
,2017-07-28 09:00,28,0.3156,0.31605,0.3156,0.31585,72
,2017-07-28 09:30,28,0.3162,0.3163,0.3161,0.3162,13
,2017-07-28 10:00,28,0.31635,0.3164,0.31635,0.3164,2
,2017-07-28 11:00,28,0.31615,0.31615,0.316,0.316,34
,2017-07-28 12:00,28,0.3163,0.31635,0.31625,0.31625,3
,2017-07-28 12:30,28,0.3162,0.3162,0.3158,0.3158,112
,2017-07-28 13:00,28,0.3164,0.3165,0.3164,0.3165,50
,2017-07-28 13:30,28,0.31625,0.31675,0.31625,0.31665,55
,2017-07-28 14:00,28,0.3168,0.31705,0.31675,0.3169,26
,2017-07-28 15:30,28,0.31725,0.31725,0.31725,0.31725,1
,2017-07-31 07:00,31,0.3166,0.3171,0.3165,0.31675,62
,2017-07-31 07:30,31,0.31665,0.31665,0.3161,0.31635,98
,2017-07-31 08:00,31,0.31635,0.31755,0.31635,0.31745,64
,2017-07-31 08:30,31,0.31755,0.3179,0.3174,0.3174,53
,2017-07-31 09:00,31,0.31795,0.31815,0.3178,0.31795,197
,2017-07-31 09:30,31,0.3177,0.31815,0.3177,0.31795,28
,2017-07-31 10:00,31,0.318,0.318,0.3176,0.31765,43
,2017-07-31 10:30,31,0.3176,0.3176,0.31695,0.31695,43
,2017-07-31 11:00,31,0.3171,0.3175,0.3171,0.3175,288
,2017-07-31 11:30,31,0.31775,0.3178,0.3177,0.3178,107
,2017-07-31 12:00,31,0.3177,0.3177,0.3177,0.3177,1
,2017-07-31 12:30,31,0.31835,0.31845,0.3181,0.3181,89
,2017-07-31 13:00,31,0.31815,0.31835,0.31805,0.31825,29
,2017-07-31 13:30,31,0.3182,0.31895,0.3182,0.3188,144
,2017-07-31 14:00,31,0.31895,0.319,0.3187,0.3187,215
,2017-07-31 14:30,31,0.319,0.3191,0.3187,0.3187,39
,2017-07-31 15:00,31,0.31865,0.3187,0.3185,0.3185,52
,2017-07-31 15:30,31,0.3182,0.3183,0.3181,0.3181,16
,2017-07-31 20:00,1,0.318,0.318,0.318,0.318,5
,2017-08-01 06:30,1,0.3183,0.3183,0.3182,0.3182,10
,2017-08-01 07:00,1,0.3182,0.3186,0.318,0.31845,223
,2017-08-01 07:30,1,0.3186,0.319,0.3184,0.31855,639
,2017-08-01 08:00,1,0.3187,0.3188,0.31845,0.3186,82
,2017-08-01 08:30,1,0.3186,0.31885,0.3186,0.31885,6
,2017-08-01 09:00,1,0.3192,0.31985,0.3192,0.31985,310
,2017-08-01 09:30,1,0.31985,0.31985,0.3193,0.31945,187
,2017-08-01 10:00,1,0.31945,0.31945,0.3186,0.3186,152
,2017-08-01 10:30,1,0.3188,0.31895,0.3188,0.31895,9
,2017-08-01 11:00,1,0.31905,0.31905,0.31895,0.319,26
,2017-08-01 11:30,1,0.31895,0.3192,0.31885,0.3192,38
,2017-08-01 12:00,1,0.31935,0.31935,0.3193,0.3193,10
,2017-08-01 12:30,1,0.31905,0.3194,0.31905,0.3194,6
,2017-08-01 13:00,1,0.31935,0.3195,0.3192,0.3192,140
,2017-08-01 13:30,1,0.3192,0.3192,0.31885,0.31885,14
,2017-08-01 14:00,1,0.3188,0.3188,0.31825,0.3185,131
,2017-08-01 14:30,1,0.31855,0.31855,0.3182,0.31825,17
,2017-08-01 15:00,1,0.3181,0.3195,0.318,0.3195,19
,2017-08-01 15:30,1,0.31785,0.3181,0.31785,0.3181,10
,2017-08-02 06:30,2,0.318,0.318,0.318,0.318,43
,2017-08-02 07:00,2,0.3175,0.318,0.3175,0.3178,414
,2017-08-02 07:30,2,0.3179,0.3182,0.3172,0.3173,397
,2017-08-02 08:00,2,0.3173,0.31765,0.31725,0.3173,295
,2017-08-02 08:30,2,0.3173,0.31815,0.3173,0.31815,185
,2017-08-02 09:00,2,0.3179,0.31855,0.31775,0.3185,248
,2017-08-02 09:30,2,0.3183,0.3183,0.31775,0.31775,55
,2017-08-02 10:00,2,0.3178,0.3179,0.3178,0.3179,5
,2017-08-02 10:30,2,0.3185,0.3191,0.3185,0.31895,73
,2017-08-02 11:00,2,0.31925,0.3193,0.31885,0.3189,40
,2017-08-02 12:00,2,0.31925,0.31925,0.3189,0.3189,16
,2017-08-02 12:30,2,0.31895,0.31905,0.31895,0.31905,25
,2017-08-02 13:00,2,0.31905,0.31905,0.31905,0.31905,4
,2017-08-02 13:30,2,0.319,0.31935,0.319,0.3192,27
,2017-08-02 14:00,2,0.3192,0.3192,0.3187,0.3187,113
,2017-08-02 14:30,2,0.3186,0.3186,0.3186,0.3186,6
,2017-08-02 15:30,2,0.3192,0.3193,0.3192,0.3193,14
,2017-08-03 07:00,3,0.3188,0.31965,0.31835,0.3196,501
,2017-08-03 07:30,3,0.3197,0.3197,0.3193,0.3193,191
,2017-08-03 08:00,3,0.31955,0.3197,0.3193,0.31935,201
,2017-08-03 08:30,3,0.31925,0.31925,0.31825,0.3183,109
,2017-08-03 09:00,3,0.31855,0.3186,0.31825,0.31825,117
,2017-08-03 09:30,3,0.31865,0.31875,0.31845,0.3187,12
,2017-08-03 10:00,3,0.3187,0.3188,0.3187,0.3188,6
,2017-08-03 11:00,3,0.31865,0.31865,0.3186,0.3186,8
,2017-08-03 11:30,3,0.319,0.3192,0.319,0.3192,19
,2017-08-03 12:00,3,0.31885,0.31885,0.31885,0.31885,9
,2017-08-03 12:30,3,0.319,0.319,0.319,0.319,3
,2017-08-03 13:00,3,0.31915,0.3192,0.31895,0.31895,36
,2017-08-03 13:30,3,0.31885,0.31885,0.31885,0.31885,10
,2017-08-03 14:00,3,0.31885,0.3193,0.31885,0.3193,32
,2017-08-03 14:30,3,0.3193,0.3196,0.3193,0.3196,22
,2017-08-03 15:00,3,0.31945,0.31945,0.31935,0.31935,34
,2017-08-04 07:00,4,0.32,0.32,0.3193,0.3193,116
,2017-08-04 07:30,4,0.319,0.31995,0.31885,0.3191,139
,2017-08-04 08:00,4,0.319,0.3194,0.31885,0.3191,147
,2017-08-04 08:30,4,0.31925,0.31925,0.3186,0.3186,46
,2017-08-04 09:00,4,0.3185,0.3185,0.31795,0.31825,59
,2017-08-04 09:30,4,0.31835,0.31865,0.31825,0.3185,98
,2017-08-04 10:00,4,0.3185,0.31915,0.3185,0.31915,92
,2017-08-04 10:30,4,0.3188,0.31905,0.3188,0.31905,11
,2017-08-04 11:00,4,0.31925,0.3193,0.3189,0.31895,116
,2017-08-04 11:30,4,0.3191,0.3191,0.3191,0.3191,5
,2017-08-04 12:00,4,0.31905,0.31905,0.31865,0.31865,21
,2017-08-04 12:30,4,0.3185,0.3185,0.3182,0.3182,9
,2017-08-04 13:00,4,0.31845,0.31845,0.31845,0.31845,5
,2017-08-04 13:30,4,0.3184,0.3184,0.3184,0.3184,5
,2017-08-04 14:00,4,0.3183,0.3183,0.3181,0.3183,19
,2017-08-04 14:30,4,0.3183,0.3183,0.3183,0.3183,1
,2017-08-04 15:00,4,0.3185,0.3185,0.3179,0.31795,33
,2017-08-04 15:30,4,0.31795,0.318,0.3176,0.3176,190
,2017-08-07 02:00,7,0.3174,0.3174,0.31715,0.3172,16
,2017-08-07 03:00,7,0.3172,0.3172,0.3172,0.3172,4
,2017-08-07 04:00,7,0.3172,0.3172,0.3172,0.3172,1
,2017-08-07 04:30,7,0.31715,0.31725,0.31715,0.3172,11
,2017-08-07 05:00,7,0.3172,0.3172,0.317,0.317,2
,2017-08-07 07:00,7,0.31775,0.31865,0.31775,0.31865,213
,2017-08-07 07:30,7,0.3187,0.3187,0.318,0.31805,51
,2017-08-07 08:00,7,0.31805,0.3181,0.31785,0.31785,27
,2017-08-07 08:30,7,0.31825,0.31855,0.31825,0.31855,16
,2017-08-07 09:00,7,0.31845,0.31845,0.3182,0.3182,21
,2017-08-07 09:30,7,0.3182,0.31855,0.3182,0.3183,122
,2017-08-07 10:00,7,0.31835,0.31835,0.31835,0.31835,1
,2017-08-07 10:30,7,0.31835,0.3185,0.31835,0.3185,61
,2017-08-07 11:00,7,0.3185,0.31855,0.3184,0.3185,67
,2017-08-07 12:00,7,0.3185,0.3185,0.3185,0.3185,6
,2017-08-07 13:30,7,0.31855,0.31885,0.3185,0.31885,76
,2017-08-07 14:00,7,0.3187,0.3188,0.3186,0.3186,199
,2017-08-07 14:30,7,0.3187,0.3187,0.31845,0.31845,59
,2017-08-07 15:00,7,0.3184,0.31845,0.3184,0.31845,6
,2017-08-08 07:00,8,0.31885,0.319,0.3183,0.3183,68
,2017-08-08 07:30,8,0.3181,0.31815,0.31795,0.31795,116
,2017-08-08 08:00,8,0.31795,0.3182,0.3179,0.3182,27
,2017-08-08 08:30,8,0.31815,0.31815,0.31805,0.3181,40
,2017-08-08 09:00,8,0.3181,0.3181,0.31775,0.3178,91
,2017-08-08 09:30,8,0.31765,0.31765,0.3174,0.3175,42
,2017-08-08 10:00,8,0.3177,0.31805,0.3177,0.31805,77
,2017-08-08 10:30,8,0.3182,0.3183,0.318,0.318,46
,2017-08-08 11:00,8,0.31835,0.31855,0.31835,0.31855,38
,2017-08-08 11:30,8,0.31855,0.31855,0.3183,0.3183,16
,2017-08-08 12:00,8,0.31855,0.31865,0.31855,0.31865,77
,2017-08-08 12:30,8,0.31835,0.31835,0.31835,0.31835,5
,2017-08-08 13:00,8,0.3183,0.31835,0.3183,0.31835,15
,2017-08-08 13:30,8,0.31835,0.3189,0.31835,0.31885,97
,2017-08-08 14:00,8,0.31865,0.31865,0.31865,0.31865,5
,2017-08-08 14:30,8,0.31845,0.3185,0.31815,0.31815,41
,2017-08-08 15:00,8,0.3181,0.3182,0.3181,0.31815,74
,2017-08-08 15:30,8,0.3182,0.3182,0.3182,0.3182,49
,2017-08-09 06:30,9,0.31765,0.31765,0.3176,0.3176,11
,2017-08-09 07:00,9,0.3175,0.31755,0.317,0.317,65
,2017-08-09 07:30,9,0.31695,0.31705,0.3169,0.3169,45
,2017-08-09 08:00,9,0.3166,0.3167,0.3161,0.31635,342
,2017-08-09 08:30,9,0.31625,0.3166,0.31615,0.3166,60
,2017-08-09 09:00,9,0.31665,0.3168,0.31635,0.3168,137
,2017-08-09 09:30,9,0.3166,0.3169,0.3166,0.31675,160
,2017-08-09 10:00,9,0.31685,0.31695,0.3167,0.3167,10
,2017-08-09 10:30,9,0.31645,0.31645,0.31605,0.31605,147
,2017-08-09 11:00,9,0.31625,0.31645,0.31625,0.31645,58
,2017-08-09 11:30,9,0.31615,0.31615,0.31615,0.31615,1
,2017-08-09 12:00,9,0.31635,0.3167,0.31635,0.3167,124
,2017-08-09 12:30,9,0.31655,0.31655,0.31655,0.31655,100
,2017-08-09 13:00,9,0.3161,0.3161,0.3159,0.316,9
,2017-08-09 13:30,9,0.3162,0.31625,0.31605,0.3162,87
,2017-08-09 14:00,9,0.3162,0.3163,0.3161,0.3162,148
,2017-08-09 14:30,9,0.3161,0.3162,0.31595,0.31595,315
,2017-08-09 15:00,9,0.31595,0.316,0.31595,0.316,3
,2017-08-09 15:30,9,0.3154,0.3154,0.3154,0.3154,10
,2017-08-10 07:00,10,0.3155,0.3155,0.31505,0.31515,10
,2017-08-10 07:30,10,0.31575,0.3158,0.3157,0.3158,8
,2017-08-10 08:00,10,0.31615,0.31645,0.3161,0.3161,18
,2017-08-10 08:30,10,0.31625,0.31635,0.31595,0.316,42
,2017-08-10 09:00,10,0.3158,0.3158,0.31525,0.3153,104
,2017-08-10 09:30,10,0.31535,0.3155,0.31525,0.31535,174
,2017-08-10 10:00,10,0.3158,0.3158,0.3156,0.31565,44
,2017-08-10 10:30,10,0.3157,0.31605,0.3157,0.316,128
,2017-08-10 11:00,10,0.31585,0.3161,0.31585,0.3161,16
,2017-08-10 12:00,10,0.3153,0.3153,0.3153,0.3153,96
,2017-08-10 12:30,10,0.3152,0.3154,0.3152,0.3154,14
,2017-08-10 13:00,10,0.315,0.315,0.31475,0.3149,32
,2017-08-10 13:30,10,0.31475,0.3148,0.3146,0.3147,59
,2017-08-10 14:00,10,0.3148,0.31485,0.31425,0.31425,112
,2017-08-10 14:30,10,0.314,0.314,0.31395,0.31395,123
,2017-08-10 15:00,10,0.3138,0.3138,0.3138,0.3138,2
,2017-08-11 07:00,11,0.3139,0.31415,0.3134,0.31395,514
,2017-08-11 07:30,11,0.31415,0.3153,0.31415,0.31445,314
,2017-08-11 08:00,11,0.31415,0.31465,0.3139,0.3139,139
,2017-08-11 08:30,11,0.314,0.314,0.3133,0.31345,199
,2017-08-11 09:00,11,0.31395,0.31435,0.31395,0.3141,24
,2017-08-11 09:30,11,0.31395,0.3146,0.31395,0.3146,18
,2017-08-11 10:00,11,0.3144,0.3144,0.31395,0.3143,182
,2017-08-11 10:30,11,0.3145,0.315,0.3145,0.31495,155
,2017-08-11 11:00,11,0.3151,0.3151,0.3151,0.3151,1
,2017-08-11 11:30,11,0.31505,0.3152,0.31475,0.3152,29
,2017-08-11 12:00,11,0.3152,0.31555,0.315,0.3153,161
,2017-08-11 12:30,11,0.3155,0.3155,0.31515,0.3152,20
,2017-08-11 13:00,11,0.31495,0.31495,0.31495,0.31495,3
,2017-08-11 13:30,11,0.3148,0.3148,0.3145,0.31455,55
,2017-08-11 14:00,11,0.3146,0.3146,0.3141,0.3141,34
,2017-08-11 14:30,11,0.31405,0.31405,0.3139,0.31395,30
,2017-08-11 15:00,11,0.31375,0.31375,0.31,0.31,142
,2017-08-11 15:30,11,0.31,0.31235,0.3081,0.31235,157
,2017-08-14 07:00,14,0.3131,0.3138,0.31305,0.31305,524
,2017-08-14 07:30,14,0.3125,0.3125,0.3109,0.31105,35
,2017-08-14 08:00,14,0.31135,0.31165,0.31125,0.31165,18
,2017-08-14 08:30,14,0.3121,0.3122,0.3121,0.3122,25
,2017-08-14 09:00,14,0.31225,0.31285,0.3121,0.31285,220
,2017-08-14 09:30,14,0.3127,0.3135,0.3127,0.3135,116
,2017-08-14 10:00,14,0.3131,0.31355,0.31285,0.31355,42
,2017-08-14 10:30,14,0.3136,0.31385,0.3136,0.3138,63
,2017-08-14 11:00,14,0.3138,0.3138,0.3132,0.3132,11
,2017-08-14 11:30,14,0.3132,0.3132,0.3129,0.3129,24
,2017-08-14 12:00,14,0.31275,0.3129,0.31275,0.3129,6
,2017-08-14 12:30,14,0.31315,0.31315,0.31215,0.31265,127
,2017-08-14 13:00,14,0.31265,0.313,0.3123,0.31295,40
,2017-08-14 13:30,14,0.3129,0.3133,0.3128,0.31295,184
,2017-08-14 14:00,14,0.31265,0.313,0.31265,0.3128,34
,2017-08-14 14:30,14,0.31255,0.31255,0.3113,0.31135,78
,2017-08-14 15:00,14,0.31155,0.3118,0.31135,0.31135,4
,2017-08-14 15:30,14,0.3118,0.3121,0.3117,0.3121,22
,2017-08-15 07:00,15,0.31175,0.31175,0.3111,0.3114,512
,2017-08-15 07:30,15,0.3114,0.31175,0.3109,0.31155,220
,2017-08-15 08:00,15,0.31145,0.3116,0.3113,0.3113,173
,2017-08-15 08:30,15,0.3112,0.3118,0.3112,0.31155,233
,2017-08-15 09:00,15,0.31145,0.3115,0.31115,0.3115,32
,2017-08-15 09:30,15,0.31145,0.3116,0.31145,0.3116,46
,2017-08-15 10:00,15,0.3119,0.3124,0.3119,0.3122,163
,2017-08-15 10:30,15,0.31225,0.31225,0.312,0.312,6
,2017-08-15 11:00,15,0.312,0.3121,0.31195,0.31195,112
,2017-08-15 11:30,15,0.3122,0.31255,0.3122,0.31245,71
,2017-08-15 12:00,15,0.31225,0.31265,0.31225,0.3126,65
,2017-08-15 12:30,15,0.31245,0.31245,0.31245,0.31245,1
,2017-08-15 13:00,15,0.3122,0.3122,0.31175,0.3118,51
,2017-08-15 13:30,15,0.3123,0.31255,0.3122,0.3125,41
,2017-08-15 14:00,15,0.3128,0.3135,0.3128,0.3135,97
,2017-08-15 14:30,15,0.3137,0.3143,0.31365,0.3143,156
,2017-08-15 15:00,15,0.3139,0.3139,0.3139,0.3139,2
,2017-08-15 15:30,15,0.3141,0.31475,0.3141,0.31455,93
,2017-08-16 02:00,16,0.31375,0.31375,0.31375,0.31375,8
,2017-08-16 06:30,16,0.31495,0.315,0.31495,0.315,25
,2017-08-16 07:00,16,0.3151,0.3151,0.31405,0.3145,107
,2017-08-16 07:30,16,0.3144,0.315,0.3144,0.31445,66
,2017-08-16 08:00,16,0.31455,0.3146,0.3142,0.31425,49
,2017-08-16 08:30,16,0.3143,0.3143,0.31375,0.31375,63
,2017-08-16 09:00,16,0.31435,0.3145,0.3138,0.31435,107
,2017-08-16 09:30,16,0.31425,0.31465,0.31425,0.31465,54
,2017-08-16 10:00,16,0.3146,0.3146,0.31455,0.31455,3
,2017-08-16 10:30,16,0.3149,0.315,0.3149,0.3149,15
,2017-08-16 11:00,16,0.31505,0.3152,0.3147,0.3147,334
,2017-08-16 11:30,16,0.31485,0.3151,0.3148,0.3149,631
,2017-08-16 12:00,16,0.31495,0.31515,0.3149,0.31505,51
,2017-08-16 12:30,16,0.3151,0.3151,0.31505,0.31505,126
,2017-08-16 13:00,16,0.3155,0.3159,0.3154,0.3157,93
,2017-08-16 13:30,16,0.3157,0.31615,0.31565,0.31615,89
,2017-08-16 14:00,16,0.3161,0.3165,0.3161,0.3165,351
,2017-08-16 14:30,16,0.31645,0.3168,0.3164,0.3168,89
,2017-08-16 15:00,16,0.3168,0.31695,0.3168,0.3168,23
,2017-08-16 15:30,16,0.31625,0.31625,0.31625,0.31625,15
,2017-08-17 02:30,17,0.31665,0.31665,0.31665,0.31665,1
,2017-08-17 05:00,17,0.31625,0.31625,0.3162,0.3162,39
,2017-08-17 06:30,17,0.3162,0.3162,0.3162,0.3162,43
,2017-08-17 07:00,17,0.316,0.316,0.315,0.3151,302
,2017-08-17 07:30,17,0.31505,0.31535,0.3149,0.31535,308
,2017-08-17 08:00,17,0.31555,0.31565,0.31505,0.31555,68
,2017-08-17 08:30,17,0.31555,0.31575,0.31555,0.3156,240
,2017-08-17 09:00,17,0.3154,0.3154,0.315,0.31535,128
,2017-08-17 09:30,17,0.31545,0.31545,0.3149,0.3154,45
,2017-08-17 10:00,17,0.31535,0.3154,0.3153,0.3153,20
,2017-08-17 10:30,17,0.31525,0.31545,0.3151,0.31545,23
,2017-08-17 11:00,17,0.3154,0.31545,0.31525,0.31525,135
,2017-08-17 11:30,17,0.3149,0.3149,0.31455,0.31455,18
,2017-08-17 12:00,17,0.31455,0.31485,0.3144,0.3146,61
,2017-08-17 12:30,17,0.31485,0.3149,0.31455,0.31455,33
,2017-08-17 13:00,17,0.3143,0.3143,0.31405,0.31425,12
,2017-08-17 13:30,17,0.31395,0.3142,0.3138,0.3142,55
,2017-08-17 14:00,17,0.3137,0.3137,0.3133,0.31345,199
,2017-08-17 14:30,17,0.31395,0.31395,0.3134,0.3137,35
,2017-08-17 15:00,17,0.31365,0.31405,0.31365,0.31405,5
,2017-08-17 15:30,17,0.3142,0.3142,0.3141,0.3142,12
,2017-08-17 17:00,18,0.31345,0.31345,0.31255,0.31255,8
,2017-08-18 07:00,18,0.31465,0.3152,0.31465,0.3152,463
,2017-08-18 07:30,18,0.3152,0.3154,0.315,0.3154,21
,2017-08-18 08:00,18,0.3153,0.3153,0.3151,0.31525,38
,2017-08-18 08:30,18,0.315,0.315,0.31425,0.31425,58
,2017-08-18 09:00,18,0.31425,0.31475,0.31425,0.3146,52
,2017-08-18 09:30,18,0.3145,0.31495,0.3143,0.31495,76
,2017-08-18 10:00,18,0.3147,0.3156,0.3147,0.3156,22
,2017-08-18 10:30,18,0.31555,0.3162,0.31555,0.3162,23
,2017-08-18 11:00,18,0.31615,0.31635,0.31605,0.31605,172
,2017-08-18 11:30,18,0.3164,0.31675,0.3164,0.3166,115
,2017-08-18 12:30,18,0.3165,0.3165,0.3162,0.3162,19
,2017-08-18 13:00,18,0.3162,0.3167,0.3162,0.3167,56
,2017-08-18 13:30,18,0.31675,0.3172,0.31675,0.3172,46
,2017-08-18 14:00,18,0.31715,0.31715,0.31715,0.31715,5
,2017-08-18 14:30,18,0.317,0.31715,0.317,0.31705,26
,2017-08-18 15:00,18,0.317,0.3172,0.317,0.3172,34
,2017-08-18 15:30,18,0.317,0.3171,0.317,0.31705,26
,2017-08-21 06:00,21,0.3165,0.3165,0.3165,0.3165,8
,2017-08-21 07:00,21,0.3167,0.3168,0.3165,0.3166,254
,2017-08-21 07:30,21,0.3166,0.318,0.3166,0.318,46
,2017-08-21 08:00,21,0.31765,0.3177,0.3175,0.31765,163
,2017-08-21 08:30,21,0.3175,0.3178,0.3174,0.3174,58
,2017-08-21 09:00,21,0.31715,0.31715,0.31715,0.31715,8
,2017-08-21 09:30,21,0.3173,0.31735,0.3172,0.3173,15
,2017-08-21 10:00,21,0.31725,0.3177,0.31725,0.3176,4
,2017-08-21 10:30,21,0.3174,0.3175,0.31735,0.31735,13
,2017-08-21 11:00,21,0.31735,0.31735,0.31715,0.31715,451
,2017-08-21 11:30,21,0.31695,0.31695,0.3166,0.3167,11
,2017-08-21 12:00,21,0.3168,0.3168,0.31635,0.3166,154
,2017-08-21 12:30,21,0.3166,0.3166,0.3157,0.31585,350
,2017-08-21 13:00,21,0.3158,0.31585,0.3153,0.31535,151
,2017-08-21 13:30,21,0.3152,0.3154,0.3148,0.3149,63
,2017-08-21 14:00,21,0.31475,0.3148,0.3145,0.3148,75
,2017-08-21 14:30,21,0.31495,0.31495,0.3149,0.31495,12
,2017-08-21 15:00,21,0.3147,0.3147,0.3146,0.3146,16
,2017-08-21 15:30,21,0.3151,0.3151,0.3151,0.3151,7
,2017-08-21 20:30,22,0.31535,0.31535,0.31535,0.31535,1
,2017-08-22 04:30,22,0.31545,0.31545,0.31545,0.31545,1
,2017-08-22 06:30,22,0.31565,0.31565,0.31565,0.31565,2
,2017-08-22 07:00,22,0.31605,0.3169,0.31605,0.31615,302
,2017-08-22 07:30,22,0.3162,0.3164,0.3157,0.3157,49
,2017-08-22 08:00,22,0.31575,0.31625,0.31575,0.3162,37
,2017-08-22 08:30,22,0.31635,0.3167,0.31635,0.3164,52
,2017-08-22 09:00,22,0.3165,0.3165,0.31645,0.31645,14
,2017-08-22 09:30,22,0.3171,0.3171,0.3169,0.3169,10
,2017-08-22 10:00,22,0.3167,0.3169,0.31655,0.31685,7
,2017-08-22 10:30,22,0.3167,0.31675,0.31645,0.31675,17
,2017-08-22 11:00,22,0.3167,0.3168,0.31655,0.31655,62
,2017-08-22 11:30,22,0.3166,0.31665,0.31625,0.31625,41
,2017-08-22 12:00,22,0.3162,0.3163,0.31605,0.31605,48
,2017-08-22 12:30,22,0.3162,0.3162,0.3156,0.31565,25
,2017-08-22 13:00,22,0.31575,0.3158,0.31565,0.3158,26
,2017-08-22 13:30,22,0.3155,0.3155,0.3154,0.3154,36
,2017-08-22 14:00,22,0.3154,0.3154,0.31495,0.31495,70
,2017-08-22 14:30,22,0.31455,0.31455,0.31295,0.31405,251
,2017-08-22 15:00,22,0.31365,0.3155,0.3136,0.3155,114
,2017-08-22 15:30,22,0.31545,0.3156,0.3146,0.3156,67
,2017-08-23 03:00,23,0.31545,0.31545,0.31545,0.31545,3
,2017-08-23 04:30,23,0.31545,0.31545,0.31545,0.31545,2
,2017-08-23 07:00,23,0.31495,0.316,0.31495,0.316,219
,2017-08-23 07:30,23,0.31615,0.31615,0.3159,0.31615,18
,2017-08-23 08:00,23,0.31595,0.31595,0.31565,0.31565,11
,2017-08-23 09:00,23,0.3159,0.31635,0.3159,0.31635,7
,2017-08-23 09:30,23,0.31625,0.3164,0.31625,0.31635,29
,2017-08-23 10:00,23,0.31645,0.31645,0.31645,0.31645,3
,2017-08-23 10:30,23,0.31665,0.3167,0.3164,0.3165,39
,2017-08-23 11:00,23,0.3168,0.31705,0.3168,0.31705,16
,2017-08-23 11:30,23,0.3169,0.3169,0.31665,0.31665,119
,2017-08-23 12:00,23,0.31665,0.3167,0.31665,0.3167,241
,2017-08-23 12:30,23,0.3171,0.3172,0.3168,0.3168,105
,2017-08-23 13:00,23,0.31695,0.31695,0.31675,0.31675,28
,2017-08-23 13:30,23,0.31685,0.3183,0.31685,0.3183,1110
,2017-08-23 14:00,23,0.3183,0.31835,0.31795,0.31805,127
,2017-08-23 14:30,23,0.3181,0.31825,0.3179,0.31795,26
,2017-08-23 15:00,23,0.3179,0.3179,0.3179,0.3179,2
,2017-08-23 15:30,23,0.3176,0.3176,0.3176,0.3176,25
,2017-08-24 03:00,24,0.3174,0.3174,0.3174,0.3174,2
,2017-08-24 07:00,24,0.31785,0.31825,0.31755,0.31755,8
,2017-08-24 07:30,24,0.3175,0.3185,0.31735,0.3185,261
,2017-08-24 08:00,24,0.3184,0.3185,0.31795,0.31805,145
,2017-08-24 08:30,24,0.31815,0.31825,0.3176,0.31765,539
,2017-08-24 09:00,24,0.3176,0.3182,0.3176,0.3182,146
,2017-08-24 09:30,24,0.3181,0.3182,0.3179,0.31815,77
,2017-08-24 10:00,24,0.3181,0.3181,0.31785,0.3179,77
,2017-08-24 10:30,24,0.31735,0.31775,0.3172,0.31765,30
,2017-08-24 11:00,24,0.3184,0.31855,0.3184,0.31855,4
,2017-08-24 11:30,24,0.31815,0.3185,0.31815,0.3185,38
,2017-08-24 12:00,24,0.31845,0.31845,0.31835,0.31845,63
,2017-08-24 12:30,24,0.31845,0.3185,0.31825,0.3185,20
,2017-08-24 13:00,24,0.31795,0.31805,0.3179,0.31805,14
,2017-08-24 13:30,24,0.31775,0.31785,0.31775,0.31775,16
,2017-08-24 14:00,24,0.31775,0.3178,0.3175,0.31755,52
,2017-08-24 14:30,24,0.31715,0.3173,0.31715,0.3173,6
,2017-08-24 15:00,24,0.31735,0.31735,0.31735,0.31735,2
,2017-08-24 15:30,24,0.31735,0.31735,0.3173,0.3173,60
,2017-08-25 05:30,25,0.31795,0.31795,0.31795,0.31795,20
,2017-08-25 06:00,25,0.31795,0.31795,0.31795,0.31795,1
,2017-08-25 06:30,25,0.31795,0.31795,0.31795,0.31795,10
,2017-08-25 07:00,25,0.31795,0.3184,0.31795,0.3181,21
,2017-08-25 07:30,25,0.3175,0.31765,0.3172,0.3175,145
,2017-08-25 08:00,25,0.31735,0.31755,0.31735,0.3175,110
,2017-08-25 08:30,25,0.31725,0.31725,0.31665,0.31675,29
,2017-08-25 09:00,25,0.3175,0.3177,0.3175,0.3177,7
,2017-08-25 09:30,25,0.3181,0.3181,0.3181,0.3181,1
,2017-08-25 10:00,25,0.31775,0.31775,0.3173,0.3173,12
,2017-08-25 10:30,25,0.31745,0.31745,0.31745,0.31745,8
,2017-08-25 11:30,25,0.31765,0.3178,0.3176,0.3178,114
,2017-08-25 12:30,25,0.31755,0.31755,0.3163,0.3163,167
,2017-08-25 13:00,25,0.31625,0.31655,0.316,0.31655,118
,2017-08-25 13:30,25,0.31665,0.3168,0.31665,0.3168,22
,2017-08-25 14:00,25,0.3169,0.31715,0.3164,0.3164,125
,2017-08-25 14:30,25,0.31685,0.317,0.31675,0.31675,57
,2017-08-25 15:00,25,0.31675,0.31675,0.31675,0.31675,5
,2017-08-25 15:30,25,0.3163,0.3163,0.3163,0.3163,5
,2017-08-28 07:00,28,0.31665,0.3171,0.3166,0.3167,69
,2017-08-28 07:30,28,0.31675,0.31725,0.31655,0.3169,41
,2017-08-28 08:00,28,0.3169,0.3171,0.3167,0.3168,49
,2017-08-28 08:30,28,0.31665,0.31665,0.3162,0.31635,82
,2017-08-28 09:00,28,0.3164,0.31645,0.31605,0.3161,27
,2017-08-28 09:30,28,0.3162,0.3169,0.3162,0.3168,125
,2017-08-28 10:00,28,0.3168,0.31715,0.3168,0.31695,16
,2017-08-28 10:30,28,0.3169,0.3169,0.31645,0.31645,122
,2017-08-28 11:00,28,0.3164,0.3165,0.3162,0.31635,61
,2017-08-28 11:30,28,0.3163,0.31665,0.3163,0.31665,57
,2017-08-28 12:00,28,0.31675,0.3168,0.31665,0.3168,49
,2017-08-28 12:30,28,0.31675,0.31675,0.3163,0.3166,161
,2017-08-28 13:00,28,0.3166,0.31685,0.31655,0.3166,395
,2017-08-28 13:30,28,0.3166,0.3166,0.3164,0.31645,32
,2017-08-28 14:00,28,0.3164,0.3164,0.3162,0.3163,16
,2017-08-28 14:30,28,0.3161,0.3161,0.3159,0.3159,34
,2017-08-28 15:00,28,0.31605,0.31605,0.3158,0.3158,72
,2017-08-28 15:30,28,0.3159,0.3159,0.3157,0.3157,24
,2017-08-29 07:00,29,0.3163,0.3163,0.3156,0.3158,58
,2017-08-29 07:30,29,0.3154,0.3156,0.3148,0.315,126
,2017-08-29 08:00,29,0.31495,0.3153,0.31495,0.3151,253
,2017-08-29 08:30,29,0.31495,0.3155,0.31485,0.3155,55
,2017-08-29 09:00,29,0.3152,0.31555,0.3151,0.31535,51
,2017-08-29 09:30,29,0.3158,0.31585,0.31545,0.3157,46
,2017-08-29 10:00,29,0.3157,0.31595,0.3157,0.31585,168
,2017-08-29 10:30,29,0.3159,0.3161,0.3158,0.3158,52
,2017-08-29 11:00,29,0.3157,0.3157,0.3157,0.3157,10
,2017-08-29 11:30,29,0.31535,0.31545,0.3153,0.31545,31
,2017-08-29 12:00,29,0.31545,0.31545,0.31515,0.3153,103
,2017-08-29 12:30,29,0.31535,0.3156,0.31535,0.3156,139
,2017-08-29 13:00,29,0.3156,0.31595,0.3155,0.3158,165
,2017-08-29 13:30,29,0.3159,0.31625,0.3159,0.31605,29
,2017-08-29 14:00,29,0.31605,0.31605,0.31585,0.31585,105
,2017-08-29 15:00,29,0.316,0.316,0.31575,0.31575,4
,2017-08-29 15:30,29,0.3156,0.3156,0.3156,0.3156,2
,2017-08-30 07:00,30,0.3152,0.3152,0.3152,0.3152,1
,2017-08-30 07:30,30,0.3157,0.3157,0.3156,0.3157,6
,2017-08-30 08:00,30,0.3157,0.3159,0.315,0.315,14
,2017-08-30 08:30,30,0.31505,0.3151,0.31505,0.3151,4
,2017-08-30 09:30,30,0.315,0.31655,0.315,0.31655,3
,2017-08-30 10:00,30,0.31475,0.31575,0.31475,0.31565,28
,2017-08-30 10:30,30,0.3157,0.316,0.3157,0.316,19
,2017-08-30 11:00,30,0.31635,0.3166,0.31635,0.3164,21
,2017-08-30 11:30,30,0.31655,0.31655,0.3164,0.31655,277
,2017-08-30 12:00,30,0.3164,0.31645,0.3164,0.31645,10
,2017-08-30 12:30,30,0.31635,0.31645,0.3163,0.3164,23
,2017-08-30 13:00,30,0.31645,0.31645,0.31615,0.31615,9
,2017-08-30 13:30,30,0.3162,0.31655,0.3162,0.31635,15
,2017-08-30 14:00,30,0.3162,0.3162,0.316,0.316,3
,2017-08-30 14:30,30,0.31615,0.31615,0.31615,0.31615,9
,2017-08-30 15:00,30,0.31625,0.31625,0.31625,0.31625,2
,2017-08-30 23:30,31,0.31455,0.31455,0.3145,0.3145,4
,2017-08-31 08:00,31,0.3173,0.3173,0.3173,0.3173,1