,2016-03-23 06:30,23,0.2657,0.2657,0.2657,0.2657,1
,2016-03-28 14:30,28,0.261,0.261,0.261,0.261,1
,2016-05-30 07:30,31,0.268,0.268,0.268,0.268,1
,2016-05-31 08:00,31,0.2698,0.2698,0.2693,0.26975,43
,2016-05-31 08:30,31,0.2698,0.2698,0.2698,0.2698,6
,2016-06-01 08:30,1,0.268,0.268,0.268,0.268,4
,2016-06-02 07:00,2,0.2709,0.2709,0.2709,0.2709,4
,2016-06-02 08:30,2,0.27,0.27,0.27,0.27,20
,2016-06-03 07:00,3,0.2717,0.2717,0.2717,0.2717,6
,2016-06-03 07:30,3,0.27565,0.27565,0.27565,0.27565,6
,2016-06-03 09:30,3,0.27395,0.27395,0.27395,0.27395,9
,2016-06-03 14:30,3,0.2759,0.2759,0.2759,0.2759,10
,2016-06-06 07:00,6,0.276,0.276,0.276,0.276,4
,2016-06-06 08:30,6,0.2781,0.2781,0.2781,0.2781,159
,2016-06-06 11:00,6,0.2781,0.2781,0.278,0.278,4
,2016-06-06 11:30,6,0.2779,0.2779,0.2779,0.2779,1
,2016-06-07 08:00,7,0.278,0.278,0.278,0.278,2
,2016-06-07 11:00,7,0.2818,0.2818,0.28175,0.28175,152
,2016-06-07 13:00,7,0.2824,0.2824,0.2824,0.2824,1
,2016-06-08 07:00,8,0.2863,0.2863,0.2863,0.2863,6
,2016-06-08 08:30,8,0.2875,0.2875,0.2875,0.2875,1
,2016-06-08 09:00,8,0.2877,0.2877,0.2877,0.2877,30
,2016-06-08 09:30,8,0.2877,0.2889,0.2873,0.2873,42
,2016-06-08 10:00,8,0.2882,0.2882,0.2882,0.2882,1
,2016-06-08 10:30,8,0.2885,0.289,0.2885,0.2889,33
,2016-06-08 11:30,8,0.28985,0.28985,0.28985,0.28985,2
,2016-06-08 13:00,8,0.2891,0.2891,0.2891,0.2891,1
,2016-06-08 14:00,8,0.28945,0.28945,0.28945,0.28945,1
,2016-06-08 15:30,8,0.29015,0.29015,0.29015,0.29015,1
,2016-06-09 08:00,9,0.289,0.2899,0.289,0.2899,30
,2016-06-09 08:30,9,0.2898,0.29095,0.2895,0.29095,66
,2016-06-09 09:00,9,0.2892,0.2892,0.289,0.289,10
,2016-06-09 14:30,9,0.28655,0.28655,0.28655,0.28655,15
,2016-06-10 06:30,10,0.2865,0.2865,0.286,0.286,10
,2016-06-10 07:00,10,0.28625,0.28625,0.28625,0.28625,5
,2016-06-10 09:30,10,0.28535,0.28535,0.28535,0.28535,2
,2016-06-10 11:30,10,0.2844,0.2844,0.2844,0.2844,10
,2016-06-10 12:30,10,0.2844,0.2844,0.2844,0.2844,1
,2016-06-10 14:30,10,0.2842,0.2842,0.2842,0.2842,8
,2016-06-13 08:00,13,0.283,0.283,0.283,0.283,1
,2016-06-14 08:00,14,0.2808,0.2808,0.2808,0.2808,1
,2016-06-14 08:30,14,0.2825,0.2825,0.2823,0.2823,372
,2016-06-14 09:00,14,0.28175,0.28175,0.28175,0.28175,1
,2016-06-14 10:30,14,0.2799,0.2799,0.2792,0.2792,5
,2016-06-14 11:00,14,0.2799,0.2799,0.2799,0.2799,7
,2016-06-15 08:00,15,0.28,0.28,0.28,0.28,1
,2016-06-15 09:30,15,0.2817,0.2817,0.2817,0.2817,5
,2016-06-15 10:00,15,0.2814,0.2814,0.2814,0.2814,10
,2016-06-15 10:30,15,0.28155,0.2817,0.28155,0.2817,20
,2016-06-15 11:00,15,0.2828,0.2828,0.2828,0.2828,3
,2016-06-15 12:00,15,0.28155,0.28155,0.28055,0.28055,11
,2016-06-15 13:00,15,0.2826,0.2826,0.2826,0.2826,1
,2016-06-16 09:00,16,0.2793,0.2793,0.2793,0.2793,1
,2016-06-16 09:30,16,0.27855,0.27855,0.27855,0.27855,7
,2016-06-16 10:00,16,0.2803,0.2803,0.2803,0.2803,5
,2016-06-16 15:00,16,0.2823,0.2823,0.2823,0.2823,1
,2016-06-20 13:00,20,0.28825,0.28825,0.28825,0.28825,5
,2016-06-21 09:00,21,0.28985,0.28985,0.28975,0.28975,372
,2016-06-21 09:30,21,0.28865,0.28865,0.28865,0.28865,5
,2016-06-21 10:00,21,0.28865,0.28865,0.28865,0.28865,1
,2016-06-21 13:00,21,0.2894,0.2894,0.2894,0.2894,1
,2016-06-23 08:00,23,0.2933,0.2933,0.2925,0.2925,6
,2016-06-23 10:00,23,0.293,0.293,0.293,0.293,1
,2016-06-23 11:00,23,0.2929,0.2929,0.2929,0.2929,10
,2016-06-24 05:30,24,0.28495,0.28495,0.28495,0.28495,2
,2016-06-24 07:30,24,0.289,0.289,0.289,0.289,1
,2016-06-24 08:00,24,0.289,0.289,0.289,0.289,2
,2016-06-24 08:30,24,0.29135,0.29135,0.29135,0.29135,4
,2016-06-27 06:30,27,0.29,0.29,0.29,0.29,2
,2016-06-27 07:00,27,0.2884,0.2884,0.2884,0.2884,3
,2016-06-27 07:30,27,0.2885,0.2885,0.2885,0.2885,9
,2016-06-27 09:00,27,0.29,0.29,0.29,0.29,7
,2016-06-27 09:30,27,0.2889,0.2889,0.2888,0.2888,7
,2016-06-27 11:00,27,0.28755,0.2877,0.28755,0.2877,43
,2016-06-27 15:00,27,0.28945,0.28945,0.28945,0.28945,1
,2016-06-28 08:30,28,0.2938,0.2938,0.2938,0.2938,50
,2016-06-28 09:30,28,0.2952,0.2952,0.29475,0.29475,36
,2016-06-28 10:30,28,0.2954,0.29575,0.2954,0.29575,2
,2016-06-28 11:00,28,0.2972,0.2972,0.2972,0.2972,50
,2016-06-29 07:00,29,0.3,0.3,0.29965,0.29965,2
,2016-06-29 08:00,29,0.3023,0.3023,0.3017,0.3017,33
,2016-06-29 09:30,29,0.3022,0.3022,0.3022,0.3022,1
,2016-06-29 10:00,29,0.3045,0.3045,0.3045,0.3045,6
,2016-06-29 13:30,29,0.3033,0.3033,0.30125,0.30125,41
,2016-06-30 07:00,30,0.30215,0.30215,0.30215,0.30215,1
,2016-06-30 08:00,30,0.3045,0.3045,0.3044,0.3044,3
,2016-06-30 08:30,30,0.3057,0.3057,0.3057,0.3057,1
,2016-06-30 09:00,30,0.3062,0.3062,0.3056,0.3056,71
,2016-06-30 10:00,30,0.3056,0.3056,0.3056,0.3056,2
,2016-06-30 11:00,30,0.3068,0.3068,0.3068,0.3068,2
,2016-06-30 11:30,30,0.3073,0.3073,0.3073,0.3073,1
,2016-06-30 12:00,30,0.308,0.308,0.3061,0.3061,2
,2016-06-30 12:30,30,0.3056,0.3056,0.3056,0.3056,3
,2016-06-30 13:00,30,0.307,0.307,0.3069,0.30695,50
,2016-06-30 13:30,30,0.3065,0.3065,0.3065,0.3065,2
,2016-06-30 14:30,30,0.3054,0.30565,0.3054,0.30565,39
,2016-07-01 07:00,1,0.30545,0.30545,0.30545,0.30545,5
,2016-07-01 07:30,1,0.3066,0.3066,0.30545,0.30545,4
,2016-07-01 09:00,1,0.305,0.305,0.305,0.305,3
,2016-07-01 10:00,1,0.3036,0.3036,0.3036,0.3036,23
,2016-07-01 11:30,1,0.30445,0.30445,0.30445,0.30445,2
,2016-07-01 12:30,1,0.304,0.304,0.304,0.304,70
,2016-07-04 07:00,5,0.30435,0.30435,0.30435,0.30435,1
,2016-07-04 07:30,5,0.3027,0.3027,0.3027,0.3027,10
,2016-07-04 08:30,5,0.3002,0.3002,0.3002,0.3002,15
,2016-07-05 07:00,5,0.29955,0.30015,0.29905,0.30015,21
,2016-07-05 08:30,5,0.2985,0.2985,0.2985,0.2985,1
,2016-07-05 10:00,5,0.29805,0.29805,0.29805,0.29805,1
,2016-07-05 11:00,5,0.298,0.298,0.298,0.298,17
,2016-07-05 13:30,5,0.29935,0.29935,0.29915,0.29915,3
,2016-07-06 07:00,6,0.2956,0.2956,0.2955,0.2955,11
,2016-07-06 12:00,6,0.2967,0.2967,0.2967,0.2967,1
,2016-07-06 13:30,6,0.29455,0.29485,0.29455,0.29485,5
,2016-07-07 08:00,7,0.2965,0.2965,0.2965,0.2965,1
,2016-07-07 09:00,7,0.29385,0.29425,0.2938,0.29425,5
,2016-07-07 09:30,7,0.29425,0.29425,0.294,0.294,3
,2016-07-07 10:00,7,0.2922,0.29345,0.2922,0.29345,7
,2016-07-07 10:30,7,0.29485,0.29485,0.29485,0.29485,1
,2016-07-07 14:30,7,0.2921,0.2921,0.2921,0.2921,2
,2016-07-08 07:00,8,0.2956,0.2956,0.295,0.295,2
,2016-07-08 11:00,8,0.2985,0.2985,0.2985,0.2985,5
,2016-07-08 13:30,8,0.30005,0.30005,0.30005,0.30005,2
,2016-07-11 06:30,11,0.296,0.296,0.296,0.296,1
,2016-07-11 07:00,11,0.2975,0.2975,0.2975,0.2975,2
,2016-07-11 08:00,11,0.29905,0.29905,0.29905,0.29905,1
,2016-07-11 08:30,11,0.2984,0.29865,0.2984,0.29845,9
,2016-07-11 09:00,11,0.29915,0.29915,0.29915,0.29915,1
,2016-07-11 12:00,11,0.29605,0.29605,0.29605,0.29605,3
,2016-07-11 13:30,11,0.298,0.298,0.29795,0.29795,5
,2016-07-12 07:00,12,0.30105,0.30165,0.30105,0.30165,3
,2016-07-12 08:00,12,0.3023,0.3023,0.30215,0.30215,6
,2016-07-12 13:00,12,0.29985,0.29985,0.29985,0.29985,5
,2016-07-12 13:30,12,0.30025,0.30025,0.29965,0.29965,4
,2016-07-13 07:00,13,0.299,0.299,0.299,0.299,3
,2016-07-13 08:00,13,0.29965,0.29965,0.29965,0.29965,1
,2016-07-13 13:30,13,0.3002,0.3002,0.3002,0.3002,1
,2016-07-14 07:00,14,0.305,0.305,0.305,0.305,2
,2016-07-14 12:30,14,0.304,0.304,0.304,0.304,1
,2016-07-14 13:30,14,0.3032,0.3032,0.3032,0.3032,1
,2016-07-14 14:00,14,0.3024,0.3024,0.3024,0.3024,1
,2016-07-15 07:30,15,0.3029,0.3029,0.3029,0.3029,7
,2016-07-15 10:00,15,0.3007,0.3007,0.3007,0.3007,1
,2016-07-15 12:00,15,0.301,0.301,0.301,0.301,1
,2016-07-15 13:30,15,0.3023,0.3023,0.3023,0.3023,2
,2016-07-18 07:30,18,0.302,0.302,0.302,0.302,2
,2016-07-18 12:30,18,0.3035,0.3035,0.3035,0.3035,1
,2016-07-18 13:00,18,0.3027,0.3027,0.3027,0.3027,1
,2016-07-18 13:30,18,0.3028,0.3028,0.3028,0.3028,2
,2016-07-19 07:00,19,0.302,0.302,0.302,0.302,1
,2016-07-19 07:30,19,0.3012,0.3012,0.301,0.301,119
,2016-07-19 08:00,19,0.30095,0.30095,0.30095,0.30095,1
,2016-07-19 08:30,19,0.301,0.301,0.301,0.301,1
,2016-07-19 10:00,19,0.30075,0.30075,0.30075,0.30075,1
,2016-07-19 10:30,19,0.30075,0.30075,0.30075,0.30075,4
,2016-07-19 13:00,19,0.30175,0.30175,0.30175,0.30175,1
,2016-07-19 13:30,19,0.3004,0.30355,0.3004,0.30295,5
,2016-07-20 07:00,20,0.3037,0.3037,0.3037,0.3037,1
,2016-07-20 13:30,20,0.30335,0.30335,0.30275,0.30275,6
,2016-07-21 07:30,21,0.3045,0.3045,0.3045,0.3045,1
,2016-07-21 08:00,21,0.3035,0.3035,0.3035,0.3035,1
,2016-07-21 10:30,21,0.302,0.302,0.302,0.302,1
,2016-07-21 11:00,21,0.30195,0.30195,0.30195,0.30195,1
,2016-07-21 11:30,21,0.3016,0.3016,0.30095,0.30095,48
,2016-07-21 12:00,21,0.3008,0.3008,0.30055,0.30055,3
,2016-07-21 13:00,21,0.301,0.301,0.301,0.301,2
,2016-07-21 13:30,21,0.30055,0.30055,0.3002,0.3003,6
,2016-07-21 14:00,21,0.3005,0.3005,0.3005,0.3005,1
,2016-07-22 05:00,22,0.3,0.3,0.29945,0.29945,15
,2016-07-22 08:30,22,0.3008,0.30085,0.30035,0.30035,20
,2016-07-22 10:00,22,0.30075,0.30075,0.30075,0.30075,1
,2016-07-22 11:00,22,0.30045,0.30045,0.30045,0.30045,1
,2016-07-22 13:30,22,0.30155,0.30155,0.3015,0.3015,8
,2016-07-22 14:30,22,0.30315,0.30335,0.30315,0.30325,5
,2016-07-25 07:00,25,0.30295,0.30295,0.30295,0.30295,1
,2016-07-25 07:30,25,0.3028,0.3028,0.30275,0.30275,2
,2016-07-25 08:00,25,0.30235,0.30235,0.30235,0.30235,4
,2016-07-25 10:00,25,0.30215,0.30215,0.30215,0.30215,3
,2016-07-25 12:00,25,0.3001,0.3001,0.3,0.3,19
,2016-07-25 14:30,25,0.30005,0.30005,0.30005,0.30005,1
,2016-07-26 07:30,26,0.30165,0.3017,0.30165,0.30165,32
,2016-07-26 09:00,26,0.302,0.302,0.302,0.302,5
,2016-07-26 09:30,26,0.3015,0.3015,0.301,0.301,34
,2016-07-26 10:30,26,0.30175,0.3018,0.30175,0.3018,5
,2016-07-26 11:00,26,0.3021,0.3021,0.3021,0.3021,20
,2016-07-26 11:30,26,0.3024,0.3024,0.30235,0.30235,15
,2016-07-26 13:00,26,0.30195,0.30195,0.30195,0.30195,19
,2016-07-26 13:30,26,0.30195,0.3021,0.30165,0.30195,134
,2016-07-27 07:00,27,0.3018,0.3018,0.3015,0.3017,8
,2016-07-27 08:00,27,0.3023,0.3023,0.30215,0.30215,13
,2016-07-27 08:30,27,0.3021,0.3022,0.30145,0.30145,8
,2016-07-27 09:00,27,0.30195,0.30195,0.3013,0.3013,4
,2016-07-27 09:30,27,0.3011,0.3019,0.3011,0.3019,6
,2016-07-27 10:00,27,0.30105,0.30105,0.3006,0.3006,22
,2016-07-27 10:30,27,0.3008,0.3008,0.3007,0.3007,25
,2016-07-27 11:00,27,0.3008,0.3008,0.3008,0.3008,10
,2016-07-27 11:30,27,0.30055,0.30075,0.30055,0.30075,125
,2016-07-27 12:30,27,0.30065,0.3007,0.3001,0.3007,76
,2016-07-27 13:00,27,0.30065,0.3016,0.30065,0.3016,126
,2016-07-27 13:30,27,0.302,0.3027,0.302,0.30265,107
,2016-07-27 14:00,27,0.30255,0.30255,0.30255,0.30255,8
,2016-07-27 14:30,27,0.3032,0.3033,0.303,0.303,6
,2016-07-28 07:00,28,0.3025,0.3025,0.3025,0.3025,16
,2016-07-28 07:30,28,0.303,0.303,0.303,0.303,4
,2016-07-28 08:00,28,0.30295,0.303,0.3029,0.30295,7
,2016-07-28 08:30,28,0.3026,0.30265,0.3026,0.3026,7
,2016-07-28 09:30,28,0.30175,0.30185,0.30175,0.30185,2
,2016-07-28 10:00,28,0.3019,0.3019,0.30175,0.30175,5
,2016-07-28 11:30,28,0.3016,0.3016,0.3016,0.3016,1
,2016-07-28 12:30,28,0.302,0.302,0.302,0.302,1
,2016-07-28 13:00,28,0.30255,0.30255,0.30255,0.30255,1
,2016-07-28 13:30,28,0.30205,0.30205,0.3,0.3002,55
,2016-07-28 14:00,28,0.3004,0.30085,0.3004,0.30065,27
,2016-07-28 15:30,28,0.30065,0.30065,0.30055,0.30055,8
,2016-07-28 21:30,29,0.3007,0.3007,0.3007,0.3007,1
,2016-07-29 01:30,29,0.30065,0.30065,0.30065,0.30065,1
,2016-07-29 06:30,29,0.30095,0.3014,0.3009,0.3014,9
,2016-07-29 07:00,29,0.30145,0.30145,0.3014,0.3014,2
,2016-07-29 07:30,29,0.3024,0.3051,0.3024,0.3043,54
,2016-07-29 08:00,29,0.3045,0.30535,0.3035,0.3042,44
,2016-07-29 08:30,29,0.3046,0.3052,0.30365,0.3052,124
,2016-07-29 09:00,29,0.305,0.3055,0.30485,0.3055,124
,2016-07-29 09:30,29,0.30575,0.30615,0.30575,0.30615,80
,2016-07-29 10:00,29,0.30515,0.30585,0.30515,0.30555,6
,2016-07-29 10:30,29,0.30545,0.30555,0.3051,0.3053,31
,2016-07-29 11:30,29,0.305,0.30505,0.3046,0.3046,83
,2016-07-29 12:00,29,0.30495,0.30495,0.3045,0.3045,2
,2016-07-29 12:30,29,0.3032,0.3044,0.3032,0.3044,25
,2016-07-29 13:30,29,0.30525,0.30565,0.30455,0.3046,76
,2016-07-29 14:00,29,0.3057,0.3057,0.3057,0.3057,5
,2016-07-29 14:30,29,0.30545,0.3058,0.30375,0.3055,53
,2016-07-29 15:30,29,0.30435,0.30435,0.30435,0.30435,8
,2016-07-31 19:00,1,0.3044,0.3044,0.3044,0.3044,1
,2016-08-01 06:00,1,0.3049,0.3049,0.3049,0.3049,1
,2016-08-01 06:30,1,0.30485,0.30485,0.3046,0.3046,25
,2016-08-01 07:00,1,0.3047,0.3047,0.30355,0.30355,86
,2016-08-01 07:30,1,0.3033,0.3036,0.3033,0.30335,22
,2016-08-01 08:00,1,0.3033,0.30345,0.303,0.30305,459
,2016-08-01 08:30,1,0.30305,0.30305,0.30295,0.30295,104
,2016-08-01 09:00,1,0.30285,0.3029,0.3028,0.3029,15
,2016-08-01 09:30,1,0.303,0.303,0.30285,0.30285,29
,2016-08-01 10:00,1,0.3034,0.30365,0.3034,0.3035,125
,2016-08-01 10:30,1,0.3032,0.3033,0.3032,0.30325,4
,2016-08-01 11:00,1,0.30285,0.30285,0.30285,0.30285,1
,2016-08-01 11:30,1,0.30305,0.30305,0.303,0.303,24
,2016-08-01 12:30,1,0.3023,0.3023,0.3023,0.3023,5
,2016-08-01 13:00,1,0.30315,0.30325,0.3031,0.3032,32
,2016-08-01 13:30,1,0.3028,0.3028,0.3028,0.3028,1
,2016-08-01 14:00,1,0.3028,0.3028,0.3023,0.3023,108
,2016-08-01 14:30,1,0.3025,0.3027,0.3025,0.3027,242
,2016-08-01 15:30,1,0.3031,0.3031,0.3031,0.3031,10
,2016-08-02 05:00,2,0.30255,0.30255,0.3025,0.3025,3
,2016-08-02 06:00,2,0.3029,0.3031,0.3029,0.3031,25
,2016-08-02 06:30,2,0.3031,0.3031,0.3029,0.3029,4
,2016-08-02 07:00,2,0.30305,0.30385,0.30305,0.30385,16
,2016-08-02 07:30,2,0.3041,0.30485,0.3041,0.30485,30
,2016-08-02 08:00,2,0.3055,0.3056,0.3055,0.30555,9
,2016-08-02 08:30,2,0.3052,0.3052,0.3052,0.3052,5
,2016-08-02 09:00,2,0.3045,0.3045,0.3045,0.3045,1
,2016-08-02 09:30,2,0.30445,0.30445,0.30445,0.30445,1
,2016-08-02 10:00,2,0.30425,0.30425,0.30425,0.30425,2
,2016-08-02 10:30,2,0.30425,0.30425,0.30425,0.30425,2
,2016-08-02 11:00,2,0.30455,0.3049,0.3045,0.3049,48
,2016-08-02 11:30,2,0.30335,0.30335,0.30335,0.30335,1
,2016-08-02 12:00,2,0.30325,0.3035,0.30325,0.3035,18
,2016-08-02 12:30,2,0.303,0.303,0.303,0.303,20
,2016-08-02 13:00,2,0.3034,0.30365,0.3034,0.30365,100
,2016-08-02 13:30,2,0.30355,0.30395,0.3033,0.30365,572
,2016-08-02 14:00,2,0.30365,0.3039,0.30315,0.30315,213
,2016-08-02 14:30,2,0.3031,0.3032,0.30305,0.3031,85
,2016-08-02 15:00,2,0.30325,0.30375,0.30325,0.30375,20
,2016-08-02 15:30,2,0.30365,0.30365,0.30365,0.30365,11
,2016-08-03 03:00,3,0.3036,0.3036,0.3036,0.3036,3
,2016-08-03 03:30,3,0.3036,0.3036,0.3036,0.3036,5
,2016-08-03 07:00,3,0.3036,0.3041,0.3036,0.3041,38
,2016-08-03 07:30,3,0.3034,0.3034,0.3028,0.3028,2
,2016-08-03 08:00,3,0.3025,0.3025,0.3017,0.30205,39
,2016-08-03 08:30,3,0.3016,0.30165,0.3011,0.30165,88
,2016-08-03 09:00,3,0.30215,0.30215,0.3015,0.3015,47
,2016-08-03 09:30,3,0.30245,0.3027,0.30245,0.3025,73
,2016-08-03 10:00,3,0.30245,0.3032,0.30245,0.3032,100
,2016-08-03 10:30,3,0.3033,0.30395,0.3033,0.30375,61
,2016-08-03 11:00,3,0.30395,0.3046,0.30395,0.3046,27
,2016-08-03 11:30,3,0.3047,0.3048,0.3047,0.3048,3
,2016-08-03 12:00,3,0.3051,0.3051,0.3051,0.3051,5
,2016-08-03 12:30,3,0.30535,0.30545,0.30535,0.30545,22
,2016-08-03 13:00,3,0.3046,0.3046,0.30445,0.30445,100
,2016-08-03 13:30,3,0.3046,0.30515,0.3046,0.3051,36
,2016-08-03 14:00,3,0.3052,0.3056,0.3052,0.30555,20
,2016-08-03 14:30,3,0.3058,0.3058,0.30575,0.30575,7
,2016-08-03 15:00,3,0.30575,0.30575,0.30575,0.30575,8
,2016-08-03 15:30,3,0.3058,0.3058,0.3056,0.3056,11
,2016-08-03 18:30,4,0.30405,0.30405,0.30405,0.30405,1
,2016-08-04 07:00,4,0.3057,0.3075,0.3057,0.30695,21
,2016-08-04 07:30,4,0.3075,0.3077,0.3065,0.3067,176
,2016-08-04 08:00,4,0.30665,0.30665,0.3059,0.30625,226
,2016-08-04 08:30,4,0.3064,0.30715,0.3064,0.30715,277
,2016-08-04 09:00,4,0.3074,0.30815,0.3074,0.3079,52
,2016-08-04 09:30,4,0.3082,0.3082,0.30775,0.30775,12
,2016-08-04 10:00,4,0.3077,0.3096,0.3077,0.3096,160
,2016-08-04 10:30,4,0.3095,0.3095,0.30925,0.30925,27
,2016-08-04 11:00,4,0.30965,0.30965,0.30895,0.30895,73
,2016-08-04 11:30,4,0.30895,0.309,0.30865,0.30865,68
,2016-08-04 12:00,4,0.30925,0.30925,0.30885,0.30895,8
,2016-08-04 12:30,4,0.3091,0.3091,0.3091,0.3091,3
,2016-08-04 13:00,4,0.309,0.309,0.30865,0.3088,5
,2016-08-04 13:30,4,0.30865,0.30865,0.30865,0.30865,1
,2016-08-04 14:00,4,0.3093,0.30935,0.3093,0.30935,11
,2016-08-04 15:00,4,0.31035,0.31035,0.31005,0.31005,4
,2016-08-05 01:30,5,0.30935,0.30935,0.30935,0.30935,1
,2016-08-05 04:00,5,0.3096,0.31,0.3096,0.31,5
,2016-08-05 06:00,5,0.30995,0.30995,0.30995,0.30995,1
,2016-08-05 06:30,5,0.31,0.31,0.31,0.31,64
,2016-08-05 07:00,5,0.3104,0.31245,0.3104,0.3121,595
,2016-08-05 07:30,5,0.3111,0.3132,0.3111,0.3132,75
,2016-08-05 08:00,5,0.312,0.31245,0.312,0.31235,13
,2016-08-05 08:30,5,0.312,0.31205,0.31095,0.31125,47
,2016-08-05 09:00,5,0.3115,0.3116,0.3115,0.3116,4
,2016-08-05 09:30,5,0.3106,0.3111,0.3104,0.3111,8
,2016-08-05 10:00,5,0.311,0.31145,0.311,0.31145,8
,2016-08-05 10:30,5,0.3113,0.3114,0.31125,0.31125,26
,2016-08-05 11:00,5,0.31115,0.3116,0.311,0.3113,146
,2016-08-05 11:30,5,0.3118,0.3118,0.31145,0.31145,20
,2016-08-05 12:00,5,0.3112,0.3119,0.3112,0.3116,37
,2016-08-05 12:30,5,0.3121,0.31225,0.31205,0.31205,15
,2016-08-05 13:00,5,0.3128,0.3129,0.3126,0.3126,12
,2016-08-05 13:30,5,0.31285,0.31295,0.3127,0.31295,28
,2016-08-05 14:00,5,0.31285,0.3134,0.31285,0.3134,35
,2016-08-05 14:30,5,0.31335,0.31335,0.3131,0.3131,17
,2016-08-05 15:00,5,0.3131,0.31325,0.3131,0.31325,20
,2016-08-08 07:00,8,0.31355,0.31355,0.31115,0.3116,477
,2016-08-08 07:30,8,0.31165,0.31165,0.31165,0.31165,1
,2016-08-08 08:00,8,0.3119,0.3128,0.3119,0.31255,170
,2016-08-08 08:30,8,0.31265,0.3141,0.31265,0.3141,236
,2016-08-08 09:00,8,0.314,0.3141,0.31225,0.3123,210
,2016-08-08 09:30,8,0.3122,0.3122,0.3115,0.3117,185
,2016-08-08 10:00,8,0.31185,0.31215,0.3118,0.3119,199
,2016-08-08 10:30,8,0.3119,0.312,0.3113,0.3116,213
,2016-08-08 11:00,8,0.3119,0.31225,0.3115,0.3122,294
,2016-08-08 11:30,8,0.31215,0.3122,0.31175,0.31215,120
,2016-08-08 12:00,8,0.3122,0.3128,0.3121,0.31265,232
,2016-08-08 12:30,8,0.31265,0.31325,0.31245,0.313,169
,2016-08-08 13:00,8,0.3131,0.3135,0.31255,0.31255,241
,2016-08-08 13:30,8,0.3126,0.3133,0.3125,0.31305,169
,2016-08-08 14:00,8,0.31335,0.31365,0.3132,0.31355,20
,2016-08-08 14:30,8,0.3136,0.3136,0.3135,0.3135,7
,2016-08-08 15:00,8,0.3134,0.31345,0.3134,0.31345,15
,2016-08-09 04:00,9,0.31245,0.31245,0.31245,0.31245,1
,2016-08-09 05:30,9,0.3125,0.3125,0.3125,0.3125,3
,2016-08-09 07:00,9,0.313,0.31415,0.313,0.3139,60
,2016-08-09 07:30,9,0.31355,0.31355,0.31305,0.31305,42
,2016-08-09 08:00,9,0.31385,0.3141,0.31375,0.31405,41
,2016-08-09 08:30,9,0.31405,0.3149,0.31405,0.3149,245
,2016-08-09 09:00,9,0.3147,0.3159,0.3147,0.3159,79
,2016-08-09 09:30,9,0.3153,0.31585,0.3152,0.31585,26
,2016-08-09 10:00,9,0.3157,0.3166,0.3157,0.31655,65
,2016-08-09 10:30,9,0.31675,0.31735,0.31675,0.31685,165
,2016-08-09 11:00,9,0.3164,0.3164,0.31615,0.3162,87
,2016-08-09 11:30,9,0.3161,0.3162,0.3161,0.3162,10
,2016-08-09 12:00,9,0.3166,0.3166,0.3151,0.3151,7
,2016-08-09 12:30,9,0.31515,0.31515,0.3146,0.3151,85
,2016-08-09 13:00,9,0.3152,0.31535,0.31505,0.31535,54
,2016-08-09 13:30,9,0.3153,0.316,0.3153,0.316,23
,2016-08-09 14:00,9,0.3159,0.31625,0.3159,0.31625,3
,2016-08-09 14:30,9,0.3167,0.3167,0.3167,0.3167,1
,2016-08-10 05:30,10,0.317,0.317,0.3169,0.317,4
,2016-08-10 06:00,10,0.3169,0.3169,0.3169,0.3169,1
,2016-08-10 06:30,10,0.3174,0.3174,0.3174,0.3174,1
,2016-08-10 07:00,10,0.3179,0.31895,0.31785,0.31815,45
,2016-08-10 07:30,10,0.318,0.31865,0.318,0.3183,9
,2016-08-10 08:00,10,0.3178,0.3178,0.3175,0.31765,43
,2016-08-10 08:30,10,0.31765,0.31765,0.31705,0.31705,7
,2016-08-10 09:00,10,0.3171,0.31745,0.3169,0.3173,95
,2016-08-10 09:30,10,0.31725,0.31735,0.3167,0.3167,38
,2016-08-10 10:00,10,0.3167,0.31675,0.3159,0.3159,15
,2016-08-10 10:30,10,0.3166,0.3176,0.3165,0.3176,43
,2016-08-10 11:00,10,0.3176,0.3176,0.3175,0.31755,64
,2016-08-10 12:30,10,0.31795,0.3182,0.3179,0.3179,6
,2016-08-10 13:00,10,0.3177,0.3177,0.3177,0.3177,2
,2016-08-10 13:30,10,0.3182,0.3182,0.3182,0.3182,3
,2016-08-10 14:00,10,0.3183,0.3183,0.31785,0.3179,412
,2016-08-10 14:30,10,0.31745,0.3177,0.3174,0.3177,61
,2016-08-10 15:00,10,0.31715,0.3176,0.31715,0.3176,81
,2016-08-11 00:30,11,0.3174,0.3174,0.3174,0.3174,26
,2016-08-11 02:00,11,0.3174,0.3174,0.3174,0.3174,1
,2016-08-11 03:00,11,0.31715,0.31715,0.31715,0.31715,1
,2016-08-11 05:30,11,0.3173,0.3173,0.3173,0.3173,1
,2016-08-11 06:00,11,0.31735,0.3174,0.31735,0.3174,5
,2016-08-11 06:30,11,0.31685,0.31685,0.3168,0.3168,2
,2016-08-11 07:00,11,0.316,0.31605,0.3151,0.31565,26
,2016-08-11 07:30,11,0.3156,0.3156,0.3156,0.3156,5
,2016-08-11 08:00,11,0.31675,0.3173,0.31675,0.31695,39
,2016-08-11 08:30,11,0.31685,0.3173,0.31685,0.3169,34
,2016-08-11 09:00,11,0.3169,0.31725,0.3169,0.31725,31
,2016-08-11 09:30,11,0.3174,0.3174,0.3171,0.3171,10
,2016-08-11 10:30,11,0.3168,0.3168,0.3165,0.3167,5
,2016-08-11 11:00,11,0.317,0.317,0.317,0.317,16
,2016-08-11 11:30,11,0.3171,0.3171,0.3168,0.3169,128
,2016-08-11 12:00,11,0.3168,0.3168,0.31595,0.31595,47
,2016-08-11 12:30,11,0.3159,0.3159,0.3157,0.3157,2
,2016-08-11 13:00,11,0.3159,0.316,0.3159,0.316,20
,2016-08-11 13:30,11,0.31665,0.31705,0.31665,0.31705,34
,2016-08-11 14:00,11,0.31735,0.31735,0.3171,0.3171,12
,2016-08-11 15:30,11,0.31635,0.31635,0.316,0.316,13
,2016-08-12 07:00,12,0.3153,0.3153,0.3136,0.31415,11
,2016-08-12 07:30,12,0.3152,0.3155,0.3145,0.3145,3
,2016-08-12 08:00,12,0.3145,0.31535,0.3145,0.31535,16
,2016-08-12 08:30,12,0.3157,0.3157,0.3155,0.3155,91
,2016-08-12 09:00,12,0.3155,0.3155,0.3146,0.3146,47
,2016-08-12 10:00,12,0.31515,0.31515,0.3151,0.3151,3
,2016-08-12 10:30,12,0.3146,0.3146,0.3141,0.3141,17
,2016-08-12 11:00,12,0.31405,0.31405,0.31315,0.31315,65
,2016-08-12 11:30,12,0.3132,0.31325,0.313,0.31305,75
,2016-08-12 13:00,12,0.31285,0.31285,0.3122,0.3122,36
,2016-08-12 13:30,12,0.31215,0.31235,0.31135,0.31235,383
,2016-08-12 14:00,12,0.31245,0.31245,0.31235,0.31235,87
,2016-08-12 14:30,12,0.31225,0.31225,0.31225,0.31225,1
,2016-08-12 15:00,12,0.3121,0.3121,0.312,0.312,6
,2016-08-12 15:30,12,0.3115,0.3115,0.3115,0.3115,2
,2016-08-14 19:30,15,0.31355,0.31355,0.31355,0.31355,1
,2016-08-15 05:30,15,0.31215,0.31215,0.31215,0.31215,1
,2016-08-15 06:30,15,0.31225,0.3123,0.31225,0.3123,32
,2016-08-15 07:00,15,0.31265,0.3136,0.31255,0.3136,37
,2016-08-15 07:30,15,0.31285,0.3141,0.31285,0.31395,14
,2016-08-15 08:00,15,0.31385,0.31435,0.31385,0.31435,27
,2016-08-15 08:30,15,0.31445,0.31445,0.31445,0.31445,20
,2016-08-15 09:00,15,0.31425,0.31425,0.31425,0.31425,11
,2016-08-15 09:30,15,0.31465,0.31465,0.3145,0.3145,9
,2016-08-15 10:00,15,0.3146,0.3147,0.3142,0.3142,125
,2016-08-15 10:30,15,0.31415,0.31415,0.31415,0.31415,1
,2016-08-15 12:30,15,0.31325,0.31355,0.31325,0.31355,11
,2016-08-15 13:30,15,0.31285,0.3131,0.31285,0.3131,12
,2016-08-15 14:00,15,0.31265,0.3127,0.3126,0.3127,24
,2016-08-15 14:30,15,0.31265,0.31265,0.312,0.31215,76
,2016-08-16 02:30,16,0.31215,0.31215,0.31215,0.31215,2
,2016-08-16 03:30,16,0.31215,0.31215,0.31215,0.31215,1
,2016-08-16 04:30,16,0.31215,0.31215,0.31215,0.31215,1
,2016-08-16 06:30,16,0.31445,0.31445,0.31445,0.31445,1
,2016-08-16 07:00,16,0.3145,0.31475,0.3145,0.3145,35
,2016-08-16 07:30,16,0.3152,0.3152,0.314,0.3142,24
,2016-08-16 08:00,16,0.31385,0.3139,0.31345,0.3136,13
,2016-08-16 08:30,16,0.31345,0.31355,0.31325,0.31355,85
,2016-08-16 09:00,16,0.3133,0.3133,0.3133,0.3133,1
,2016-08-16 09:30,16,0.31285,0.31285,0.3127,0.3127,20
,2016-08-16 10:00,16,0.3122,0.313,0.3122,0.3129,13
,2016-08-16 10:30,16,0.31315,0.3132,0.31315,0.3132,2
,2016-08-16 11:00,16,0.31295,0.31295,0.31295,0.31295,10
,2016-08-16 11:30,16,0.31235,0.3131,0.31235,0.3131,14
,2016-08-16 12:00,16,0.3133,0.3133,0.3133,0.3133,2
,2016-08-16 12:30,16,0.3132,0.3132,0.3132,0.3132,5
,2016-08-16 13:00,16,0.313,0.313,0.3129,0.3129,11
,2016-08-16 13:30,16,0.3126,0.3126,0.3125,0.3125,8
,2016-08-16 14:00,16,0.3125,0.3125,0.3123,0.3123,32
,2016-08-16 14:30,16,0.31215,0.31215,0.31175,0.31195,16
,2016-08-16 15:00,16,0.3115,0.3115,0.3115,0.3115,20
,2016-08-16 20:30,17,0.3106,0.3106,0.3106,0.3106,1
,2016-08-17 06:30,17,0.3105,0.3105,0.3105,0.3105,1
,2016-08-17 07:00,17,0.30985,0.31025,0.30885,0.309,73
,2016-08-17 07:30,17,0.30885,0.30915,0.30885,0.30915,11
,2016-08-17 08:00,17,0.30915,0.30915,0.30845,0.3087,19
,2016-08-17 08:30,17,0.3087,0.3087,0.30825,0.30825,131
,2016-08-17 09:00,17,0.30865,0.30865,0.30865,0.30865,3
,2016-08-17 09:30,17,0.3087,0.30925,0.3087,0.3091,17
,2016-08-17 10:00,17,0.30945,0.3097,0.3088,0.3088,66
,2016-08-17 10:30,17,0.30875,0.30875,0.30845,0.30845,7
,2016-08-17 11:00,17,0.3082,0.3082,0.3082,0.3082,5
,2016-08-17 11:30,17,0.309,0.309,0.309,0.309,10
,2016-08-17 12:00,17,0.3084,0.3089,0.3084,0.3089,12
,2016-08-17 12:30,17,0.3089,0.3089,0.3084,0.3084,20
,2016-08-17 13:00,17,0.31,0.3107,0.31,0.3107,16
,2016-08-17 13:30,17,0.31095,0.31095,0.3106,0.3108,19
,2016-08-17 14:00,17,0.3101,0.3101,0.30905,0.30975,267
,2016-08-17 15:00,17,0.30985,0.3102,0.30985,0.3102,12
,2016-08-18 02:00,18,0.31045,0.3105,0.31045,0.3105,30
,2016-08-18 03:00,18,0.3105,0.3105,0.3105,0.3105,5
,2016-08-18 05:00,18,0.3106,0.3106,0.3106,0.3106,1
,2016-08-18 06:30,18,0.31095,0.31095,0.3106,0.3106,5
,2016-08-18 07:00,18,0.3104,0.3104,0.30945,0.30945,2
,2016-08-18 07:30,18,0.30945,0.30945,0.30945,0.30945,1
,2016-08-18 08:00,18,0.31,0.3106,0.30995,0.3106,100
,2016-08-18 08:30,18,0.3106,0.3106,0.3106,0.3106,1
,2016-08-18 09:00,18,0.31045,0.31045,0.31015,0.31015,6
,2016-08-18 09:30,18,0.3098,0.3098,0.3098,0.3098,3
,2016-08-18 10:00,18,0.30905,0.30905,0.3086,0.3087,13
,2016-08-18 10:30,18,0.3086,0.30955,0.30655,0.30655,3
,2016-08-18 11:00,18,0.3083,0.3085,0.30815,0.3085,274
,2016-08-18 11:30,18,0.30775,0.3079,0.30725,0.30725,203
,2016-08-18 12:00,18,0.3075,0.3082,0.30715,0.3082,173
,2016-08-18 12:30,18,0.30805,0.30845,0.30805,0.3084,89
,2016-08-18 13:00,18,0.30865,0.30865,0.30865,0.30865,11
,2016-08-18 13:30,18,0.308,0.308,0.3074,0.30775,7
,2016-08-18 14:00,18,0.30735,0.30765,0.30735,0.30755,23
,2016-08-18 14:30,18,0.30755,0.3081,0.3074,0.3081,505
,2016-08-18 15:00,18,0.3079,0.3079,0.307,0.307,26
,2016-08-18 15:30,18,0.30705,0.30705,0.30695,0.30695,85
,2016-08-18 21:00,19,0.307,0.307,0.307,0.307,4
,2016-08-19 04:30,19,0.30755,0.30755,0.30755,0.30755,1
,2016-08-19 06:00,19,0.3075,0.3075,0.3075,0.3075,5
,2016-08-19 06:30,19,0.3075,0.3098,0.3075,0.3098,26
,2016-08-19 07:00,19,0.3069,0.30805,0.3069,0.30805,27
,2016-08-19 07:30,19,0.3086,0.30915,0.3086,0.30915,302
,2016-08-19 08:00,19,0.3089,0.309,0.30615,0.30845,89
,2016-08-19 08:30,19,0.3084,0.30845,0.30765,0.3077,219
,2016-08-19 09:30,19,0.3087,0.3087,0.3087,0.3087,2
,2016-08-19 10:00,19,0.30895,0.3095,0.30895,0.30935,13
,2016-08-19 10:30,19,0.3093,0.3093,0.30895,0.30905,24
,2016-08-19 11:00,19,0.3091,0.3091,0.30885,0.30895,54
,2016-08-19 11:30,19,0.3089,0.3089,0.30825,0.30835,80
,2016-08-19 12:00,19,0.3086,0.3086,0.30835,0.30835,372
,2016-08-19 12:30,19,0.3088,0.30895,0.3088,0.30895,19
,2016-08-19 13:00,19,0.309,0.3093,0.309,0.30905,383
,2016-08-19 13:30,19,0.30915,0.31,0.30915,0.31,83
,2016-08-19 14:00,19,0.3098,0.31,0.3098,0.31,12
,2016-08-19 14:30,19,0.3104,0.3104,0.3104,0.3104,1
,2016-08-19 15:00,19,0.31065,0.31075,0.31055,0.31065,183
,2016-08-19 15:30,19,0.31065,0.31065,0.30925,0.30925,13
,2016-08-22 01:00,22,0.3089,0.3099,0.3089,0.3099,4
,2016-08-22 01:30,22,0.30745,0.30745,0.30745,0.30745,3
,2016-08-22 06:30,22,0.3075,0.3101,0.3075,0.3101,2
,2016-08-22 07:00,22,0.30995,0.311,0.3095,0.311,120
,2016-08-22 07:30,22,0.3105,0.31055,0.3104,0.3104,4
,2016-08-22 08:00,22,0.3098,0.31065,0.3098,0.31035,190
,2016-08-22 08:30,22,0.3104,0.31045,0.30795,0.30975,200
,2016-08-22 09:00,22,0.3098,0.3099,0.30975,0.3099,25
,2016-08-22 10:00,22,0.31,0.31005,0.309,0.309,19
,2016-08-22 10:30,22,0.3092,0.30945,0.3092,0.30945,13
,2016-08-22 11:00,22,0.3092,0.30935,0.3092,0.30935,4
,2016-08-22 11:30,22,0.3094,0.30955,0.3094,0.30955,10
,2016-08-22 12:00,22,0.3092,0.3092,0.3092,0.3092,1
,2016-08-22 12:30,22,0.3097,0.3098,0.3097,0.3098,3
,2016-08-22 13:00,22,0.3098,0.30985,0.3096,0.30975,14
,2016-08-22 13:30,22,0.31025,0.31085,0.31015,0.31085,64
,2016-08-22 14:00,22,0.3107,0.31105,0.3107,0.31105,32
,2016-08-22 14:30,22,0.3111,0.3113,0.3111,0.3113,116
,2016-08-22 15:00,22,0.3115,0.3115,0.3115,0.3115,5
,2016-08-22 15:30,22,0.3113,0.3113,0.31125,0.31125,70
,2016-08-23 01:30,23,0.31125,0.31125,0.31125,0.31125,2
,2016-08-23 06:30,23,0.3118,0.31195,0.3118,0.31195,7
,2016-08-23 07:00,23,0.31205,0.31295,0.31205,0.31295,252
,2016-08-23 07:30,23,0.31275,0.3128,0.312,0.312,20
,2016-08-23 08:00,23,0.3121,0.3124,0.31205,0.31205,85
,2016-08-23 08:30,23,0.31205,0.31215,0.31175,0.31175,12
,2016-08-23 09:00,23,0.31135,0.31145,0.31115,0.31145,14
,2016-08-23 09:30,23,0.31085,0.31085,0.3107,0.31085,26
,2016-08-23 10:00,23,0.31065,0.31065,0.3105,0.3105,13
,2016-08-23 10:30,23,0.31035,0.31035,0.3097,0.3097,73
,2016-08-23 11:00,23,0.30975,0.30975,0.309,0.30935,35
,2016-08-23 11:30,23,0.30915,0.30955,0.30915,0.30955,8
,2016-08-23 12:00,23,0.30925,0.30935,0.3091,0.30935,30
,2016-08-23 12:30,23,0.3097,0.3097,0.30965,0.30965,7
,2016-08-23 13:30,23,0.3094,0.3094,0.3089,0.30895,68
,2016-08-23 14:00,23,0.3091,0.3091,0.3085,0.3085,12
,2016-08-23 14:30,23,0.3084,0.3084,0.3083,0.3083,11
,2016-08-23 15:00,23,0.3087,0.3087,0.30855,0.30855,2
,2016-08-24 06:30,24,0.30885,0.3089,0.30885,0.3089,9
,2016-08-24 07:00,24,0.3086,0.3086,0.3072,0.30745,92
,2016-08-24 07:30,24,0.30745,0.30745,0.3071,0.30735,39
,2016-08-24 08:00,24,0.30725,0.30785,0.30725,0.3077,22
,2016-08-24 08:30,24,0.3084,0.3084,0.3084,0.3084,2
,2016-08-24 09:00,24,0.3084,0.3084,0.3084,0.3084,2
,2016-08-24 09:30,24,0.3082,0.30895,0.3082,0.30895,35
,2016-08-24 10:00,24,0.30855,0.30855,0.3083,0.30835,23
,2016-08-24 10:30,24,0.30825,0.3083,0.3082,0.30825,38
,2016-08-24 11:00,24,0.3091,0.3091,0.3091,0.3091,3
,2016-08-24 11:30,24,0.30895,0.30895,0.30895,0.30895,10
,2016-08-24 12:30,24,0.3092,0.30925,0.3092,0.3092,8
,2016-08-24 13:00,24,0.30905,0.30905,0.30905,0.30905,4
,2016-08-24 13:30,24,0.3096,0.3099,0.3095,0.3099,11
,2016-08-24 15:00,24,0.3098,0.30995,0.3098,0.30995,40
,2016-08-25 03:30,25,0.31,0.31,0.31,0.31,1
,2016-08-25 07:00,25,0.30945,0.3101,0.30945,0.30985,28
,2016-08-25 07:30,25,0.3098,0.3098,0.30975,0.30975,6
,2016-08-25 08:00,25,0.30955,0.30955,0.30955,0.30955,1
,2016-08-25 09:00,25,0.30835,0.30835,0.30815,0.30815,42
,2016-08-25 09:30,25,0.3082,0.3082,0.3082,0.3082,1
,2016-08-25 10:00,25,0.3086,0.309,0.3085,0.3087,74
,2016-08-25 11:00,25,0.3087,0.3087,0.3087,0.3087,1
,2016-08-25 12:00,25,0.3091,0.3091,0.3091,0.3091,2
,2016-08-25 13:00,25,0.3087,0.3087,0.3087,0.3087,1
,2016-08-25 13:30,25,0.30955,0.3096,0.3087,0.30915,211
,2016-08-25 14:00,25,0.30905,0.3093,0.30905,0.3092,44
,2016-08-25 14:30,25,0.30905,0.30915,0.3088,0.30905,12
,2016-08-26 06:30,26,0.31135,0.31135,0.31135,0.31135,1
,2016-08-26 07:00,26,0.31,0.31,0.30955,0.30955,6
,2016-08-26 07:30,26,0.30895,0.3107,0.3077,0.31065,197
,2016-08-26 08:00,26,0.31005,0.3102,0.31,0.3102,18
,2016-08-26 08:30,26,0.31005,0.31045,0.31005,0.3102,9
,2016-08-26 09:00,26,0.30975,0.3123,0.308,0.3119,60
,2016-08-26 09:30,26,0.312,0.312,0.31125,0.31125,14
,2016-08-26 10:00,26,0.3127,0.31275,0.3126,0.3127,60
,2016-08-26 10:30,26,0.3126,0.3126,0.3111,0.3111,9
,2016-08-26 11:00,26,0.311,0.311,0.3071,0.3075,295
,2016-08-26 11:30,26,0.308,0.31,0.3079,0.3082,100
,2016-08-26 12:00,26,0.3085,0.3085,0.3081,0.30835,40
,2016-08-26 12:30,26,0.308,0.308,0.3051,0.30625,131
,2016-08-26 13:00,26,0.30645,0.30645,0.30635,0.3064,38
,2016-08-26 13:30,26,0.3051,0.30525,0.3048,0.305,25
,2016-08-26 14:00,26,0.30535,0.30535,0.30535,0.30535,1
,2016-08-26 14:30,26,0.30555,0.3057,0.3049,0.3049,118
,2016-08-26 15:00,26,0.30545,0.30545,0.30545,0.30545,1
,2016-08-28 20:00,29,0.30635,0.30635,0.30635,0.30635,1
,2016-08-29 02:30,29,0.30635,0.30635,0.30635,0.30635,2
,2016-08-29 03:30,29,0.30635,0.30635,0.30635,0.30635,2
,2016-08-29 07:00,29,0.305,0.306,0.303,0.3035,46
,2016-08-29 07:30,29,0.3045,0.305,0.3044,0.30455,28
,2016-08-29 08:00,29,0.30445,0.30545,0.30445,0.3051,71
,2016-08-29 08:30,29,0.30535,0.30615,0.30535,0.306,71
,2016-08-29 09:00,29,0.30615,0.307,0.30585,0.30695,83
,2016-08-29 09:30,29,0.3072,0.3072,0.3068,0.3072,97
,2016-08-29 10:00,29,0.3075,0.30805,0.3075,0.30805,19
,2016-08-29 10:30,29,0.3081,0.3081,0.3078,0.3078,16
,2016-08-29 11:00,29,0.3078,0.3078,0.3071,0.3071,29
,2016-08-29 11:30,29,0.3071,0.30725,0.30695,0.3072,43
,2016-08-29 12:00,29,0.3077,0.30835,0.3077,0.30835,12
,2016-08-29 12:30,29,0.30835,0.30835,0.3082,0.3082,103
,2016-08-29 13:00,29,0.308,0.3083,0.308,0.3083,8
,2016-08-29 13:30,29,0.308,0.3087,0.308,0.3087,32
,2016-08-29 14:00,29,0.3089,0.3091,0.3089,0.3091,6
,2016-08-29 14:30,29,0.309,0.30905,0.30885,0.3089,8
,2016-08-29 15:00,29,0.30895,0.309,0.30895,0.309,11
,2016-08-29 22:30,30,0.3062,0.30685,0.3062,0.30685,2
,2016-08-30 00:30,30,0.30885,0.309,0.30885,0.309,4
,2016-08-30 07:00,30,0.30905,0.3102,0.30905,0.3095,19
,2016-08-30 07:30,30,0.30955,0.30955,0.30865,0.30865,41
,2016-08-30 08:00,30,0.3082,0.3082,0.3077,0.3077,53
,2016-08-30 08:30,30,0.3077,0.3077,0.30735,0.30765,13
,2016-08-30 09:00,30,0.30725,0.30725,0.3068,0.30685,20
,2016-08-30 09:30,30,0.30655,0.3072,0.3065,0.3072,40
,2016-08-30 10:00,30,0.3068,0.30705,0.30675,0.30695,100
,2016-08-30 10:30,30,0.30655,0.3074,0.3065,0.3074,60
,2016-08-30 11:00,30,0.30735,0.3076,0.3073,0.30735,54
,2016-08-30 11:30,30,0.30765,0.3079,0.30715,0.3072,135
,2016-08-30 12:00,30,0.30695,0.3072,0.3069,0.3071,90
,2016-08-30 12:30,30,0.30735,0.3077,0.3073,0.3073,29
,2016-08-30 13:00,30,0.3067,0.3081,0.30655,0.3081,43
,2016-08-30 13:30,30,0.30775,0.3082,0.30765,0.3077,27
,2016-08-30 14:00,30,0.308,0.3084,0.3079,0.3082,36
,2016-08-30 14:30,30,0.30795,0.30875,0.30795,0.30875,103
,2016-08-30 15:00,30,0.3087,0.30885,0.3087,0.30875,22
,2016-08-30 15:30,30,0.30845,0.30845,0.30845,0.30845,6
,2016-08-31 04:30,31,0.30845,0.30845,0.30845,0.30845,5
,2016-08-31 07:30,31,0.30875,0.30875,0.30875,0.30875,2
,2016-08-31 08:30,31,0.3094,0.3094,0.3094,0.3094,2