,2015-05-14 07:00,14,0.32,0.32,0.32,0.32,3
,2015-05-15 07:00,15,0.3218,0.3218,0.3212,0.3212,14
,2015-05-18 07:00,18,0.3221,0.3221,0.3221,0.3221,15
,2015-05-19 07:00,19,0.3211,0.3211,0.3211,0.3211,15
,2015-05-19 10:30,19,0.32035,0.32035,0.32035,0.32035,10
,2015-05-20 08:30,20,0.319,0.319,0.319,0.319,14
,2015-05-21 07:00,21,0.3216,0.3216,0.3216,0.3216,13
,2015-05-21 08:30,21,0.31825,0.31825,0.31825,0.31825,15
,2015-05-22 07:30,22,0.3175,0.3179,0.3175,0.3179,16
,2015-05-22 12:00,22,0.31435,0.3145,0.31435,0.3144,7
,2015-05-22 12:30,22,0.3142,0.3142,0.3142,0.3142,2
,2015-05-25 07:00,26,0.3095,0.3095,0.3095,0.3095,13
,2015-05-25 10:30,26,0.31085,0.3121,0.3108,0.3121,4
,2015-05-26 07:00,26,0.3103,0.3103,0.3103,0.3103,13
,2015-05-26 08:30,26,0.3096,0.3096,0.3096,0.3096,300
,2015-05-26 09:00,26,0.3096,0.311,0.3096,0.311,304
,2015-05-26 12:30,26,0.3073,0.3073,0.3073,0.3073,6
,2015-05-27 07:00,27,0.3055,0.3055,0.3055,0.3055,7
,2015-05-27 10:30,27,0.30475,0.30685,0.30475,0.30685,10
,2015-05-27 11:00,27,0.3053,0.3057,0.3053,0.3057,180
,2015-05-27 13:30,27,0.30735,0.30735,0.30735,0.30735,1
,2015-05-27 14:00,27,0.3078,0.3078,0.3078,0.3078,1
,2015-05-28 07:00,28,0.3078,0.3078,0.30625,0.30625,36
,2015-05-28 14:00,28,0.30605,0.30605,0.30605,0.30605,1
,2015-05-29 07:30,29,0.3081,0.3081,0.3081,0.3081,23
,2015-05-29 11:30,29,0.3047,0.3047,0.3047,0.3047,1
,2015-05-29 14:00,29,0.3027,0.3027,0.3027,0.3027,1
,2015-06-01 07:00,1,0.302,0.302,0.30105,0.30105,6
,2015-06-01 07:30,1,0.3029,0.3029,0.3029,0.3029,50
,2015-06-01 08:00,1,0.30395,0.30395,0.3018,0.3018,14
,2015-06-01 08:30,1,0.3046,0.3046,0.3046,0.3046,6
,2015-06-01 09:00,1,0.30415,0.3044,0.304,0.30405,4
,2015-06-01 09:30,1,0.3035,0.304,0.3035,0.304,62
,2015-06-01 11:00,1,0.306,0.306,0.306,0.306,50
,2015-06-02 11:30,2,0.31115,0.31115,0.31115,0.31115,10
,2015-06-04 10:00,4,0.3047,0.3047,0.3047,0.3047,1
,2015-06-05 07:00,5,0.30845,0.311,0.30845,0.311,25
,2015-06-05 09:30,5,0.3067,0.3067,0.3067,0.3067,15
,2015-06-08 07:30,8,0.3112,0.3112,0.3112,0.3112,10
,2015-06-08 09:00,8,0.3124,0.3124,0.3124,0.3124,2
,2015-06-08 09:30,8,0.3115,0.3115,0.3115,0.3115,13
,2015-06-08 10:00,8,0.31,0.31,0.31,0.31,10
,2015-06-09 07:30,9,0.3135,0.3138,0.3135,0.3138,58
,2015-06-09 08:30,9,0.31395,0.31395,0.3134,0.3134,11
,2015-06-09 09:00,9,0.3123,0.3123,0.3123,0.3123,10
,2015-06-09 10:30,9,0.314,0.314,0.314,0.314,50
,2015-06-09 12:00,9,0.3139,0.3139,0.3139,0.3139,50
,2015-06-10 07:00,10,0.3153,0.3153,0.3153,0.3153,2
,2015-06-10 07:30,10,0.3153,0.3153,0.3153,0.3153,3
,2015-06-10 14:00,10,0.3121,0.3121,0.3121,0.3121,1
,2015-06-11 07:00,11,0.30795,0.30795,0.30795,0.30795,1
,2015-06-11 08:30,11,0.30805,0.30805,0.30805,0.30805,5
,2015-06-11 13:00,11,0.3112,0.3112,0.3112,0.3112,4
,2015-06-11 15:00,11,0.3129,0.3129,0.3129,0.3129,2
,2015-06-15 07:30,15,0.31175,0.31175,0.31175,0.31175,19
,2015-06-15 08:30,15,0.3131,0.3131,0.3131,0.3131,5
,2015-06-15 12:00,15,0.3137,0.3137,0.3137,0.3137,3
,2015-06-15 14:30,15,0.3113,0.3113,0.3113,0.3113,4
,2015-06-16 07:00,16,0.3113,0.3113,0.3113,0.3113,9
,2015-06-16 09:00,16,0.31305,0.31305,0.31305,0.31305,18
,2015-06-16 13:00,16,0.3151,0.3151,0.3151,0.3151,3
,2015-06-17 07:30,17,0.3145,0.3145,0.3145,0.3145,13
,2015-06-17 08:30,17,0.3138,0.3138,0.3138,0.3138,2
,2015-06-17 12:30,17,0.31625,0.31625,0.31625,0.31625,1
,2015-06-17 13:00,17,0.3176,0.3182,0.3176,0.3182,2
,2015-06-18 07:00,18,0.31975,0.31975,0.31975,0.31975,2
,2015-06-18 11:30,18,0.31995,0.31995,0.31995,0.31995,56
,2015-06-19 07:30,19,0.31855,0.31855,0.31855,0.31855,3
,2015-06-19 09:00,19,0.317,0.317,0.317,0.317,10
,2015-06-19 10:00,19,0.3158,0.3158,0.3158,0.3158,3
,2015-06-22 02:30,22,0.3152,0.3152,0.3152,0.3152,9
,2015-06-22 07:00,22,0.3162,0.3162,0.3162,0.3162,3
,2015-06-22 08:30,22,0.31735,0.31735,0.3168,0.3168,18
,2015-06-22 11:30,22,0.31685,0.31685,0.31685,0.31685,3
,2015-06-23 07:00,23,0.316,0.316,0.3135,0.3135,5
,2015-06-23 08:00,23,0.31435,0.3146,0.31435,0.3146,9
,2015-06-24 07:00,24,0.3172,0.3172,0.3172,0.3172,5
,2015-06-25 07:00,25,0.314,0.314,0.314,0.314,25
,2015-06-25 09:30,25,0.3148,0.3148,0.3148,0.3148,1
,2015-06-25 10:00,25,0.313,0.313,0.313,0.313,1
,2015-06-25 11:30,25,0.3137,0.3137,0.3137,0.3137,5
,2015-06-25 15:30,25,0.31195,0.31195,0.31195,0.31195,3
,2015-06-26 07:30,26,0.3118,0.3118,0.3118,0.3118,4
,2015-06-26 08:30,26,0.3121,0.3121,0.3121,0.3121,1
,2015-06-26 11:30,26,0.3132,0.3132,0.3132,0.3132,2
,2015-06-26 13:00,26,0.31245,0.31245,0.31245,0.31245,2
,2015-06-28 17:00,29,0.31145,0.31145,0.31145,0.31145,2
,2015-06-29 07:00,29,0.3111,0.3111,0.3111,0.3111,1
,2015-06-29 08:30,29,0.3108,0.3115,0.3108,0.3115,9
,2015-06-29 09:00,29,0.31115,0.3116,0.31115,0.3113,37
,2015-06-29 11:00,29,0.31135,0.31135,0.31135,0.31135,2
,2015-06-29 11:30,29,0.3115,0.3115,0.3115,0.3115,8
,2015-06-29 12:30,29,0.31355,0.31355,0.31355,0.31355,37
,2015-06-29 13:00,29,0.3132,0.3132,0.3132,0.3132,25
,2015-06-29 13:30,29,0.31365,0.31365,0.31365,0.31365,10
,2015-06-30 07:00,30,0.31725,0.3173,0.3105,0.3105,56
,2015-06-30 07:30,30,0.3153,0.3153,0.3153,0.3153,6
,2015-06-30 08:00,30,0.317,0.317,0.317,0.317,25
,2015-06-30 08:30,30,0.31695,0.31695,0.3158,0.316,26
,2015-06-30 09:00,30,0.3159,0.3159,0.3156,0.3156,3
,2015-06-30 09:30,30,0.3155,0.3155,0.315,0.3151,5
,2015-06-30 10:00,30,0.315,0.3151,0.3148,0.3151,11
,2015-06-30 10:30,30,0.3143,0.3146,0.3143,0.3146,5
,2015-06-30 13:30,30,0.3149,0.3149,0.3149,0.3149,3
,2015-06-30 14:00,30,0.3157,0.3157,0.31385,0.31385,7
,2015-07-01 07:00,1,0.3145,0.3146,0.3145,0.3146,68
,2015-07-01 07:30,1,0.31505,0.31505,0.31505,0.31505,2
,2015-07-01 10:30,1,0.3129,0.3129,0.3129,0.3129,1
,2015-07-01 11:00,1,0.3128,0.3128,0.3128,0.3128,2
,2015-07-01 11:30,1,0.313,0.313,0.313,0.313,5
,2015-07-01 12:00,1,0.3116,0.3116,0.3116,0.3116,150
,2015-07-01 12:30,1,0.3132,0.3132,0.3132,0.3132,5
,2015-07-01 13:00,1,0.31155,0.31155,0.31155,0.31155,1
,2015-07-01 13:30,1,0.3116,0.3121,0.3116,0.3118,127
,2015-07-01 14:30,1,0.31165,0.31165,0.31165,0.31165,3
,2015-07-01 15:00,1,0.3113,0.312,0.3113,0.3113,276
,2015-07-01 15:30,1,0.31045,0.3105,0.3097,0.3105,16
,2015-07-02 07:00,2,0.31,0.31075,0.31,0.3104,77
,2015-07-02 07:30,2,0.313,0.313,0.313,0.313,7
,2015-07-02 08:00,2,0.313,0.313,0.313,0.313,7
,2015-07-02 09:30,2,0.3146,0.3146,0.3146,0.3146,1
,2015-07-02 10:00,2,0.3147,0.3147,0.3147,0.3147,1
,2015-07-02 11:30,2,0.31565,0.31565,0.31565,0.31565,1
,2015-07-02 12:30,2,0.3155,0.3155,0.3155,0.3155,5
,2015-07-02 13:30,2,0.31565,0.31565,0.3156,0.3156,40
,2015-07-02 14:00,2,0.3157,0.3157,0.3155,0.3155,51
,2015-07-02 14:30,2,0.316,0.316,0.316,0.316,1
,2015-07-03 07:00,3,0.3147,0.3147,0.3145,0.3145,11
,2015-07-03 07:30,3,0.31405,0.31405,0.31405,0.31405,3
,2015-07-03 08:00,3,0.31355,0.31355,0.31355,0.31355,6
,2015-07-03 08:30,3,0.31385,0.31385,0.31385,0.31385,19
,2015-07-06 06:00,6,0.3153,0.3153,0.31425,0.31425,10
,2015-07-06 07:00,6,0.3112,0.3115,0.31115,0.3115,12
,2015-07-06 07:30,6,0.31105,0.31235,0.31105,0.31235,20
,2015-07-06 09:00,6,0.31215,0.31215,0.31215,0.31215,19
,2015-07-06 09:30,6,0.3117,0.3117,0.3117,0.3117,1
,2015-07-06 10:30,6,0.3115,0.3115,0.3115,0.3115,5
,2015-07-06 11:00,6,0.312,0.312,0.312,0.312,72
,2015-07-06 13:30,6,0.31125,0.3117,0.31125,0.3116,49
,2015-07-06 14:30,6,0.31215,0.31215,0.31215,0.31215,69
,2015-07-07 07:00,7,0.3101,0.3101,0.3101,0.3101,8
,2015-07-07 07:30,7,0.31055,0.3107,0.3105,0.3107,80
,2015-07-07 08:00,7,0.3097,0.3097,0.3097,0.3097,2
,2015-07-07 09:30,7,0.30715,0.30715,0.30715,0.30715,10
,2015-07-07 11:00,7,0.30725,0.30765,0.30725,0.30765,67
,2015-07-07 12:30,7,0.30725,0.30725,0.30725,0.30725,2
,2015-07-07 13:30,7,0.3065,0.3072,0.3065,0.3072,15
,2015-07-07 14:00,7,0.30725,0.30725,0.30725,0.30725,1
,2015-07-07 14:30,7,0.30835,0.30835,0.30835,0.30835,69
,2015-07-08 07:00,8,0.307,0.307,0.3062,0.3062,7
,2015-07-08 07:30,8,0.3069,0.3072,0.3069,0.3072,7
,2015-07-08 08:00,8,0.3049,0.3049,0.3049,0.3049,1
,2015-07-08 08:30,8,0.30365,0.30365,0.3036,0.3036,7
,2015-07-08 09:00,8,0.304,0.304,0.304,0.304,5
,2015-07-08 10:00,8,0.30335,0.30375,0.30335,0.30375,3
,2015-07-08 10:30,8,0.30385,0.30405,0.3036,0.30375,25
,2015-07-08 11:00,8,0.3038,0.3039,0.30355,0.3039,28
,2015-07-08 11:30,8,0.30335,0.30335,0.30335,0.30335,63
,2015-07-08 13:30,8,0.3054,0.3057,0.30445,0.3057,4
,2015-07-08 14:30,8,0.30375,0.30395,0.30375,0.30395,92
,2015-07-09 05:30,9,0.3042,0.3042,0.3042,0.3042,10
,2015-07-09 06:30,9,0.304,0.3042,0.304,0.3042,5
,2015-07-09 09:30,9,0.3042,0.3042,0.3037,0.3037,8
,2015-07-09 10:00,9,0.304,0.3049,0.304,0.3049,11
,2015-07-09 10:30,9,0.3049,0.3063,0.3049,0.3063,37
,2015-07-09 11:00,9,0.3063,0.3063,0.3063,0.3063,24
,2015-07-09 11:30,9,0.30505,0.30505,0.30505,0.30505,1
,2015-07-09 12:30,9,0.3055,0.3055,0.3055,0.3055,5
,2015-07-09 13:30,9,0.30525,0.30525,0.3052,0.3052,6
,2015-07-09 22:00,10,0.3075,0.3075,0.3075,0.3075,5
,2015-07-10 07:00,10,0.3079,0.3089,0.3079,0.3083,101
,2015-07-10 07:30,10,0.3083,0.3083,0.3083,0.3083,16
,2015-07-10 08:00,10,0.3082,0.31025,0.30775,0.31025,12
,2015-07-10 08:30,10,0.30815,0.30815,0.3077,0.3077,18
,2015-07-10 09:30,10,0.3074,0.3074,0.3074,0.3074,63
,2015-07-10 11:00,10,0.30875,0.30875,0.30875,0.30875,132
,2015-07-10 11:30,10,0.30855,0.30855,0.30855,0.30855,1
,2015-07-10 12:30,10,0.309,0.309,0.309,0.309,5
,2015-07-10 14:00,10,0.31075,0.31075,0.31075,0.31075,10
,2015-07-13 01:30,13,0.3133,0.3133,0.3133,0.3133,2
,2015-07-13 07:00,13,0.31,0.31,0.31,0.31,2
,2015-07-13 07:30,13,0.31,0.31,0.31,0.31,5
,2015-07-13 09:00,13,0.3104,0.3104,0.3104,0.3104,7
,2015-07-13 11:00,13,0.31175,0.312,0.31175,0.312,17
,2015-07-13 11:30,13,0.31305,0.31305,0.31285,0.31285,58
,2015-07-13 12:00,13,0.31195,0.312,0.31195,0.31195,240
,2015-07-13 12:30,13,0.31185,0.31305,0.31185,0.3129,597
,2015-07-13 13:00,13,0.3127,0.31335,0.3127,0.31335,10
,2015-07-13 13:30,13,0.31345,0.31345,0.31345,0.31345,5
,2015-07-13 14:30,13,0.31385,0.31385,0.31355,0.31355,95
,2015-07-14 07:00,14,0.3141,0.3141,0.3141,0.3141,7
,2015-07-14 08:30,14,0.3142,0.3142,0.3142,0.3142,1
,2015-07-14 09:00,14,0.3145,0.3145,0.3145,0.3145,5
,2015-07-14 11:30,14,0.3149,0.3151,0.3149,0.315,1043
,2015-07-14 12:30,14,0.3148,0.3151,0.3148,0.31505,243
,2015-07-14 13:30,14,0.31435,0.31435,0.3141,0.31415,33
,2015-07-14 14:00,14,0.3135,0.3135,0.3135,0.3135,5
,2015-07-15 07:00,15,0.31275,0.3132,0.31275,0.31315,7
,2015-07-15 07:30,15,0.3124,0.3124,0.31235,0.31235,8
,2015-07-15 08:00,15,0.3123,0.3123,0.3123,0.3123,1
,2015-07-15 11:00,15,0.3135,0.3135,0.3135,0.3135,1
,2015-07-15 11:30,15,0.3135,0.3135,0.3135,0.3135,16
,2015-07-15 12:00,15,0.3138,0.3138,0.3133,0.31335,88
,2015-07-15 12:30,15,0.31355,0.3139,0.31355,0.31365,1541
,2015-07-15 13:00,15,0.3141,0.3141,0.3141,0.3141,1
,2015-07-15 13:30,15,0.31335,0.3136,0.3133,0.31335,46
,2015-07-15 14:30,15,0.31365,0.31365,0.31365,0.31365,108
,2015-07-15 15:00,15,0.31335,0.31375,0.31335,0.3134,175
,2015-07-16 06:30,16,0.3133,0.3133,0.3133,0.3133,2
,2015-07-16 07:00,16,0.31295,0.31295,0.31255,0.31255,11
,2015-07-16 09:00,16,0.3137,0.3137,0.3135,0.31355,15
,2015-07-16 12:00,16,0.3144,0.3144,0.3144,0.3144,10
,2015-07-16 12:30,16,0.3132,0.3132,0.31195,0.3124,257
,2015-07-16 13:00,16,0.31285,0.31285,0.31285,0.31285,2
,2015-07-16 13:30,16,0.31285,0.31295,0.3128,0.3128,11
,2015-07-16 14:00,16,0.31255,0.31265,0.31255,0.31265,3
,2015-07-16 14:30,16,0.3118,0.3118,0.3118,0.3118,1
,2015-07-17 07:00,17,0.31115,0.3115,0.31105,0.3115,127
,2015-07-17 07:30,17,0.31065,0.31085,0.31055,0.31085,125
,2015-07-17 09:00,17,0.31025,0.3105,0.3091,0.3091,251
,2015-07-17 09:30,17,0.309,0.309,0.3075,0.3081,72
,2015-07-17 10:00,17,0.3084,0.3084,0.3084,0.3084,6
,2015-07-17 11:00,17,0.30905,0.30905,0.30905,0.30905,40
,2015-07-17 11:30,17,0.3089,0.30925,0.3089,0.30925,741
,2015-07-17 12:00,17,0.3092,0.3092,0.30845,0.30845,98
,2015-07-17 12:30,17,0.308,0.308,0.308,0.308,5
,2015-07-17 13:30,17,0.3081,0.3081,0.3081,0.3081,4
,2015-07-17 14:00,17,0.3091,0.3091,0.3091,0.3091,1
,2015-07-20 07:00,20,0.3084,0.3086,0.3084,0.3086,104
,2015-07-20 07:30,20,0.3075,0.3075,0.3065,0.3065,15
,2015-07-20 08:30,20,0.30635,0.30635,0.30565,0.30565,67
,2015-07-20 09:00,20,0.30605,0.30605,0.30595,0.30605,164
,2015-07-20 10:30,20,0.30605,0.30605,0.30605,0.30605,2
,2015-07-20 11:30,20,0.30685,0.30685,0.30685,0.30685,95
,2015-07-20 12:00,20,0.3067,0.3068,0.3067,0.3068,172
,2015-07-20 13:00,20,0.308,0.308,0.308,0.308,1
,2015-07-20 13:30,20,0.30795,0.3084,0.30785,0.3081,27
,2015-07-20 15:00,20,0.3083,0.3083,0.3083,0.3083,1
,2015-07-21 07:00,21,0.309,0.3092,0.30895,0.3092,371
,2015-07-21 07:30,21,0.3099,0.3099,0.3096,0.3096,7
,2015-07-21 09:00,21,0.30965,0.30965,0.30965,0.30965,1
,2015-07-21 09:30,21,0.3098,0.3098,0.3098,0.3098,6
,2015-07-21 10:00,21,0.3098,0.3098,0.30965,0.30965,12
,2015-07-21 10:30,21,0.31025,0.31025,0.31025,0.31025,5
,2015-07-21 12:30,21,0.3105,0.3105,0.3105,0.3105,5
,2015-07-21 13:30,21,0.3114,0.3114,0.3099,0.3103,27
,2015-07-22 07:00,22,0.3088,0.30945,0.3088,0.30945,40
,2015-07-22 07:30,22,0.30945,0.30945,0.30905,0.30915,198
,2015-07-22 08:30,22,0.308,0.308,0.308,0.308,5
,2015-07-22 09:30,22,0.3066,0.3077,0.3066,0.3077,4
,2015-07-22 10:00,22,0.3069,0.3069,0.3058,0.3058,227
,2015-07-22 10:30,22,0.3059,0.306,0.30535,0.30535,221
,2015-07-22 11:00,22,0.3056,0.30585,0.3056,0.30585,243
,2015-07-22 12:30,22,0.306,0.306,0.306,0.306,3
,2015-07-22 13:30,22,0.30615,0.30615,0.30595,0.30595,15
,2015-07-22 14:00,22,0.3061,0.3061,0.3056,0.3056,4
,2015-07-22 14:30,22,0.3053,0.3056,0.3053,0.3056,120
,2015-07-23 07:00,23,0.30305,0.30305,0.302,0.302,31
,2015-07-23 07:30,23,0.30085,0.30085,0.30085,0.30085,5
,2015-07-23 08:00,23,0.30035,0.30085,0.2995,0.2995,14
,2015-07-23 08:30,23,0.2994,0.2994,0.2994,0.2994,10
,2015-07-23 09:00,23,0.30115,0.30115,0.30115,0.30115,1
,2015-07-23 09:30,23,0.29995,0.29995,0.2998,0.2998,7
,2015-07-23 10:30,23,0.29985,0.29985,0.29975,0.29975,6
,2015-07-23 11:00,23,0.30055,0.30055,0.30055,0.30055,100
,2015-07-23 11:30,23,0.30055,0.30055,0.2994,0.3,39
,2015-07-23 12:30,23,0.2997,0.2997,0.2997,0.2997,1
,2015-07-23 13:00,23,0.29955,0.29975,0.29935,0.29935,12
,2015-07-23 13:30,23,0.3,0.3,0.2998,0.3,27
,2015-07-23 14:30,23,0.29895,0.29895,0.29895,0.29895,5
,2015-07-23 15:30,23,0.3,0.3001,0.3,0.30005,1048
,2015-07-24 07:00,24,0.2975,0.2975,0.2955,0.2955,19
,2015-07-24 07:30,24,0.29625,0.29625,0.29625,0.29625,2
,2015-07-24 09:00,24,0.2964,0.2964,0.2959,0.296,11
,2015-07-24 09:30,24,0.29635,0.2965,0.29635,0.2965,11
,2015-07-24 10:30,24,0.29625,0.29625,0.29625,0.29625,5
,2015-07-24 11:00,24,0.29625,0.29625,0.2958,0.2958,4
,2015-07-24 11:30,24,0.2955,0.2955,0.2955,0.2955,5
,2015-07-24 12:00,24,0.2957,0.2958,0.29555,0.29575,449
,2015-07-24 12:30,24,0.29555,0.2957,0.29555,0.2957,2
,2015-07-24 13:00,24,0.2951,0.2951,0.29465,0.29465,9
,2015-07-24 13:30,24,0.2941,0.2945,0.2941,0.2945,12
,2015-07-24 14:00,24,0.2944,0.2944,0.2944,0.2944,1
,2015-07-24 14:30,24,0.29495,0.295,0.29495,0.295,6
,2015-07-27 07:00,27,0.2919,0.29295,0.2919,0.2928,1543
,2015-07-27 07:30,27,0.29295,0.293,0.29285,0.29285,100
,2015-07-27 08:00,27,0.2934,0.29475,0.2934,0.29465,1300
,2015-07-27 08:30,27,0.29425,0.29435,0.2939,0.29435,171
,2015-07-27 09:00,27,0.29495,0.295,0.29455,0.29455,331
,2015-07-27 10:00,27,0.2942,0.29425,0.2942,0.2942,14
,2015-07-27 10:30,27,0.29405,0.29405,0.29405,0.29405,1
,2015-07-27 11:00,27,0.29425,0.29425,0.2941,0.2941,119
,2015-07-27 11:30,27,0.2936,0.2936,0.2934,0.2934,105
,2015-07-27 12:00,27,0.2933,0.29345,0.2931,0.2931,312
,2015-07-27 12:30,27,0.29325,0.29365,0.2932,0.2935,1044
,2015-07-27 13:00,27,0.2935,0.2935,0.2935,0.2935,2
,2015-07-27 13:30,27,0.2933,0.294,0.2933,0.29375,25
,2015-07-27 14:00,27,0.29375,0.29375,0.29365,0.29365,8
,2015-07-27 14:30,27,0.2936,0.2936,0.29335,0.29335,1301
,2015-07-27 15:00,27,0.2935,0.29375,0.2935,0.29375,45
,2015-07-27 15:30,27,0.29365,0.29365,0.29365,0.29365,75
,2015-07-28 07:00,28,0.29435,0.2952,0.294,0.29445,639
,2015-07-28 07:30,28,0.2942,0.2945,0.2942,0.2945,9
,2015-07-28 08:00,28,0.2939,0.2939,0.2938,0.2938,3
,2015-07-28 08:30,28,0.2928,0.2928,0.2927,0.2928,8
,2015-07-28 09:00,28,0.2923,0.2923,0.2912,0.2912,101
,2015-07-28 09:30,28,0.2908,0.2911,0.2908,0.2911,12
,2015-07-28 10:00,28,0.29,0.2914,0.28995,0.2914,153
,2015-07-28 10:30,28,0.29185,0.29185,0.29185,0.29185,6
,2015-07-28 11:00,28,0.29105,0.29105,0.2889,0.29,55
,2015-07-28 12:00,28,0.28945,0.29,0.28945,0.29,21
,2015-07-28 12:30,28,0.29115,0.2923,0.29115,0.2922,194
,2015-07-28 13:00,28,0.292,0.292,0.29155,0.29175,827
,2015-07-28 13:30,28,0.2917,0.2923,0.2917,0.2923,11
,2015-07-28 14:00,28,0.2923,0.29285,0.2923,0.29285,100
,2015-07-28 14:30,28,0.2933,0.2933,0.2933,0.2933,2
,2015-07-28 15:00,28,0.2933,0.29365,0.2933,0.29365,52
,2015-07-29 08:00,29,0.2957,0.2957,0.29565,0.29565,51
,2015-07-29 08:30,29,0.2944,0.29485,0.2944,0.29475,99
,2015-07-29 09:00,29,0.295,0.2955,0.295,0.2955,12
,2015-07-29 09:30,29,0.29495,0.29595,0.2948,0.2959,109
,2015-07-29 10:00,29,0.2961,0.2961,0.29595,0.296,5
,2015-07-29 10:30,29,0.29635,0.2968,0.2963,0.2968,11
,2015-07-29 11:00,29,0.29665,0.2967,0.2966,0.2967,178
,2015-07-29 11:30,29,0.29645,0.29645,0.2961,0.29615,6
,2015-07-29 12:00,29,0.2963,0.297,0.2963,0.297,22
,2015-07-29 12:30,29,0.297,0.2976,0.2968,0.2976,28
,2015-07-29 13:00,29,0.2971,0.298,0.2961,0.298,24
,2015-07-29 13:30,29,0.29765,0.29765,0.29735,0.29735,4
,2015-07-29 14:00,29,0.29665,0.29665,0.29665,0.29665,5
,2015-07-29 14:30,29,0.29685,0.29715,0.29685,0.29715,27
,2015-07-30 07:00,30,0.29375,0.29375,0.29375,0.29375,1
,2015-07-30 07:30,30,0.2926,0.295,0.29225,0.2948,276
,2015-07-30 08:30,30,0.2948,0.2948,0.29425,0.29435,67
,2015-07-30 09:00,30,0.29375,0.2939,0.29355,0.2939,15
,2015-07-30 09:30,30,0.2938,0.2955,0.2932,0.2932,50
,2015-07-30 10:00,30,0.29295,0.29295,0.29295,0.29295,7
,2015-07-30 12:30,30,0.2924,0.2925,0.2924,0.2925,2
,2015-07-30 13:00,30,0.29325,0.29335,0.29325,0.29335,46
,2015-07-30 13:30,30,0.2926,0.2927,0.2924,0.29265,53
,2015-07-30 14:00,30,0.2927,0.2929,0.2927,0.2929,29
,2015-07-30 15:00,30,0.29325,0.29325,0.29305,0.29305,250
,2015-07-30 15:30,30,0.2931,0.29335,0.2931,0.29335,3
,2015-07-31 06:00,31,0.2915,0.2915,0.2915,0.2915,1
,2015-07-31 07:00,31,0.28985,0.29395,0.28985,0.2939,233
,2015-07-31 07:30,31,0.29455,0.2955,0.29455,0.2955,10
,2015-07-31 08:00,31,0.29445,0.2948,0.29445,0.2948,56
,2015-07-31 08:30,31,0.2945,0.2946,0.292,0.2924,43
,2015-07-31 09:00,31,0.29185,0.29185,0.28975,0.2907,57
,2015-07-31 09:30,31,0.2899,0.29165,0.28875,0.2901,437
,2015-07-31 10:00,31,0.2902,0.2902,0.2902,0.2902,5
,2015-07-31 11:30,31,0.2887,0.28915,0.2887,0.28915,128
,2015-07-31 12:00,31,0.28945,0.28945,0.28925,0.28925,12
,2015-07-31 12:30,31,0.28905,0.2895,0.28885,0.2895,275
,2015-07-31 13:00,31,0.2893,0.2893,0.2885,0.2885,16
,2015-07-31 13:30,31,0.2892,0.2904,0.2891,0.28945,34
,2015-07-31 14:00,31,0.28945,0.28995,0.28905,0.2896,95
,2015-07-31 14:30,31,0.289,0.289,0.2868,0.287,29
,2015-07-31 15:00,31,0.289,0.2893,0.289,0.2893,6
,2015-07-31 15:30,31,0.2894,0.2894,0.28875,0.28875,27
,2015-08-02 23:30,3,0.2888,0.2888,0.2888,0.2888,1
,2015-08-03 06:00,3,0.28705,0.28705,0.28705,0.28705,1
,2015-08-03 07:00,3,0.2868,0.2874,0.28645,0.2869,726
,2015-08-03 07:30,3,0.28695,0.2875,0.28675,0.2871,361
,2015-08-03 08:00,3,0.28695,0.28705,0.28695,0.287,6
,2015-08-03 08:30,3,0.2882,0.2882,0.2882,0.2882,5
,2015-08-03 09:00,3,0.2882,0.28835,0.288,0.288,99
,2015-08-03 09:30,3,0.288,0.288,0.2872,0.2872,36
,2015-08-03 11:00,3,0.2872,0.2872,0.2872,0.2872,5
,2015-08-03 13:30,3,0.2866,0.28695,0.28655,0.28665,129
,2015-08-03 14:00,3,0.28665,0.2867,0.28655,0.2867,11
,2015-08-03 14:30,3,0.28675,0.28675,0.28635,0.28635,2
,2015-08-03 15:00,3,0.2865,0.2865,0.28645,0.28645,2
,2015-08-04 03:30,4,0.284,0.284,0.284,0.284,3
,2015-08-04 05:00,4,0.283,0.283,0.283,0.283,1
,2015-08-04 05:30,4,0.2831,0.2831,0.2831,0.2831,1
,2015-08-04 06:30,4,0.2841,0.287,0.2841,0.287,9
,2015-08-04 07:00,4,0.288,0.2881,0.28715,0.2873,643
,2015-08-04 07:30,4,0.287,0.2874,0.2868,0.2868,6
,2015-08-04 08:00,4,0.286,0.2861,0.2831,0.2831,205
,2015-08-04 08:30,4,0.2845,0.28585,0.28445,0.2849,680
,2015-08-04 09:00,4,0.2852,0.28585,0.28505,0.28535,147
,2015-08-04 09:30,4,0.28565,0.28565,0.28495,0.28525,316
,2015-08-04 10:00,4,0.28525,0.2855,0.2852,0.28525,120
,2015-08-04 10:30,4,0.2855,0.2855,0.28525,0.28525,113
,2015-08-04 11:00,4,0.28555,0.28555,0.2851,0.2851,165
,2015-08-04 11:30,4,0.28495,0.28495,0.2843,0.2845,266
,2015-08-04 12:00,4,0.2845,0.2845,0.28425,0.28425,3
,2015-08-04 12:30,4,0.2843,0.2844,0.2843,0.2844,53
,2015-08-04 13:00,4,0.2843,0.2853,0.2842,0.285,168
,2015-08-04 13:30,4,0.285,0.2856,0.2848,0.2855,788
,2015-08-04 14:00,4,0.28555,0.2866,0.28555,0.2864,64
,2015-08-04 14:30,4,0.28595,0.28595,0.28595,0.28595,16
,2015-08-04 15:00,4,0.286,0.2862,0.28595,0.28595,121
,2015-08-05 05:30,5,0.28605,0.28605,0.28605,0.28605,6
,2015-08-05 07:00,5,0.2846,0.2868,0.2846,0.2861,91
,2015-08-05 07:30,5,0.28565,0.2866,0.28565,0.28635,94
,2015-08-05 08:00,5,0.2862,0.28665,0.2841,0.2841,61
,2015-08-05 08:30,5,0.2843,0.2845,0.2837,0.28375,53
,2015-08-05 09:00,5,0.2834,0.2834,0.28325,0.28325,7
,2015-08-05 09:30,5,0.28395,0.2841,0.2838,0.2841,42
,2015-08-05 10:00,5,0.28415,0.2844,0.28405,0.2842,58
,2015-08-05 10:30,5,0.28395,0.28395,0.2839,0.2839,21
,2015-08-05 11:00,5,0.2841,0.2841,0.2838,0.2838,88
,2015-08-05 12:00,5,0.28365,0.28385,0.28365,0.28385,31
,2015-08-05 13:30,5,0.28375,0.2838,0.2836,0.2836,138
,2015-08-05 14:00,5,0.2837,0.28385,0.2837,0.28385,6
,2015-08-05 15:00,5,0.28405,0.28405,0.28395,0.28395,2
,2015-08-06 06:30,6,0.2812,0.28255,0.2812,0.28255,24
,2015-08-06 07:00,6,0.28305,0.2831,0.2812,0.2817,42
,2015-08-06 07:30,6,0.2817,0.2817,0.2817,0.2817,24
,2015-08-06 08:00,6,0.2825,0.2833,0.2825,0.2833,7
,2015-08-06 08:30,6,0.28195,0.28195,0.2816,0.28195,107
,2015-08-06 09:00,6,0.28195,0.282,0.28055,0.28055,301
,2015-08-06 09:30,6,0.28095,0.28095,0.2796,0.28005,32
,2015-08-06 10:00,6,0.28,0.28,0.2775,0.2792,57
,2015-08-06 10:30,6,0.27905,0.27905,0.2781,0.2781,29
,2015-08-06 11:00,6,0.2782,0.2798,0.2782,0.2791,14
,2015-08-06 11:30,6,0.28035,0.2808,0.28035,0.2808,2
,2015-08-06 12:00,6,0.2808,0.2808,0.28025,0.28075,48
,2015-08-06 12:30,6,0.2798,0.2798,0.2798,0.2798,5
,2015-08-06 13:00,6,0.28,0.28,0.28,0.28,2
,2015-08-06 13:30,6,0.28,0.28,0.28,0.28,2
,2015-08-06 14:00,6,0.27965,0.28035,0.27965,0.28035,30
,2015-08-06 14:30,6,0.28075,0.28075,0.28075,0.28075,5
,2015-08-06 15:30,6,0.2793,0.2808,0.2793,0.2808,6
,2015-08-07 03:00,7,0.28025,0.28025,0.28025,0.28025,1
,2015-08-07 03:30,7,0.28025,0.28025,0.28025,0.28025,10
,2015-08-07 05:00,7,0.282,0.282,0.282,0.282,1
,2015-08-07 05:30,7,0.2798,0.2798,0.2798,0.2798,2
,2015-08-07 06:00,7,0.2824,0.2824,0.2824,0.2824,1
,2015-08-07 06:30,7,0.28185,0.28185,0.28185,0.28185,1
,2015-08-07 07:00,7,0.2823,0.283,0.2791,0.2791,31
,2015-08-07 07:30,7,0.27845,0.2802,0.278,0.2802,40
,2015-08-07 08:30,7,0.2813,0.2813,0.2813,0.2813,2
,2015-08-07 09:00,7,0.28255,0.28255,0.28255,0.28255,5
,2015-08-07 09:30,7,0.2833,0.28335,0.2828,0.28325,54
,2015-08-07 10:00,7,0.28265,0.28265,0.28175,0.2823,20
,2015-08-07 10:30,7,0.28105,0.28135,0.27975,0.2813,71
,2015-08-07 11:00,7,0.2809,0.2809,0.2809,0.2809,6
,2015-08-07 12:00,7,0.282,0.2821,0.282,0.2821,7
,2015-08-07 13:00,7,0.28185,0.28185,0.28165,0.28185,65
,2015-08-09 19:00,10,0.283,0.283,0.2825,0.2825,2
,2015-08-10 07:00,10,0.2817,0.28275,0.2817,0.28275,4
,2015-08-10 07:30,10,0.28185,0.2827,0.28185,0.2827,19
,2015-08-10 08:00,10,0.28255,0.28345,0.28255,0.28345,27
,2015-08-10 08:30,10,0.28365,0.2837,0.2836,0.2837,18
,2015-08-10 09:00,10,0.284,0.285,0.284,0.285,37
,2015-08-10 09:30,10,0.2849,0.28555,0.2849,0.2852,100
,2015-08-10 10:00,10,0.28525,0.2859,0.28525,0.2859,38
,2015-08-10 10:30,10,0.286,0.286,0.286,0.286,1
,2015-08-10 11:00,10,0.28585,0.28585,0.28585,0.28585,50
,2015-08-10 11:30,10,0.28665,0.2867,0.28665,0.2867,6
,2015-08-10 12:30,10,0.2873,0.2873,0.287,0.287,35
,2015-08-10 13:00,10,0.28695,0.28695,0.28695,0.28695,1
,2015-08-10 13:30,10,0.2869,0.28715,0.2869,0.28705,4
,2015-08-10 14:00,10,0.28705,0.2871,0.28705,0.2871,43
,2015-08-10 14:30,10,0.28785,0.28815,0.28785,0.2879,370
,2015-08-10 15:00,10,0.2882,0.28825,0.2882,0.28825,3
,2015-08-10 15:30,10,0.2884,0.2887,0.2884,0.2887,57
,2015-08-11 06:30,11,0.2861,0.2861,0.2861,0.2861,1
,2015-08-11 07:00,11,0.28755,0.28755,0.2857,0.2859,168
,2015-08-11 07:30,11,0.28635,0.28665,0.2862,0.28665,31
,2015-08-11 08:00,11,0.2867,0.2867,0.2867,0.2867,5
,2015-08-11 08:30,11,0.2845,0.2845,0.2843,0.2843,103
,2015-08-11 09:00,11,0.2845,0.2845,0.2832,0.2832,16
,2015-08-11 09:30,11,0.2837,0.2853,0.28285,0.2832,138
,2015-08-11 10:00,11,0.28325,0.28325,0.28325,0.28325,9
,2015-08-11 10:30,11,0.2825,0.283,0.28095,0.283,27
,2015-08-11 11:00,11,0.28305,0.28305,0.28305,0.28305,1
,2015-08-11 11:30,11,0.2832,0.2832,0.2832,0.2832,1
,2015-08-11 12:30,11,0.2834,0.2834,0.2834,0.2834,5
,2015-08-11 13:00,11,0.283,0.2833,0.283,0.2833,34
,2015-08-11 13:30,11,0.28325,0.2834,0.2832,0.28335,111
,2015-08-11 14:00,11,0.2834,0.28355,0.2834,0.28355,17
,2015-08-11 15:00,11,0.28405,0.2866,0.2826,0.2866,63
,2015-08-11 18:30,12,0.2824,0.2824,0.2824,0.2824,1
,2015-08-11 20:00,12,0.2821,0.2821,0.2821,0.2821,1
,2015-08-11 20:30,12,0.2818,0.2818,0.2817,0.2817,7
,2015-08-11 21:00,12,0.2817,0.2817,0.2817,0.2817,2
,2015-08-11 21:30,12,0.2817,0.2817,0.2817,0.2817,10
,2015-08-11 22:30,12,0.28,0.28,0.28,0.28,4
,2015-08-12 02:00,12,0.2804,0.2804,0.2804,0.2804,1
,2015-08-12 03:30,12,0.281,0.282,0.281,0.282,6
,2015-08-12 05:30,12,0.282,0.2825,0.282,0.282,12
,2015-08-12 06:00,12,0.283,0.28355,0.283,0.28355,5
,2015-08-12 06:30,12,0.2838,0.286,0.2838,0.286,11
,2015-08-12 07:00,12,0.2863,0.287,0.286,0.287,141
,2015-08-12 07:30,12,0.2871,0.2871,0.287,0.287,6
,2015-08-12 08:30,12,0.284,0.284,0.284,0.284,1
,2015-08-12 09:00,12,0.2845,0.28465,0.2845,0.28465,18
,2015-08-12 09:30,12,0.28495,0.28495,0.28465,0.28465,15
,2015-08-12 10:30,12,0.2853,0.2858,0.28525,0.28575,30
,2015-08-12 11:00,12,0.2856,0.2856,0.2856,0.2856,6
,2015-08-12 11:30,12,0.28535,0.2854,0.28505,0.28505,37
,2015-08-12 12:00,12,0.285,0.2852,0.2849,0.2849,194
,2015-08-12 13:00,12,0.28555,0.28605,0.28555,0.2858,135
,2015-08-12 13:30,12,0.28585,0.2859,0.2857,0.2858,12
,2015-08-12 14:30,12,0.2859,0.28615,0.28585,0.28585,42
,2015-08-12 15:30,12,0.28525,0.28525,0.28525,0.28525,115
,2015-08-13 07:00,13,0.285,0.285,0.2836,0.2847,173
,2015-08-13 07:30,13,0.2843,0.2847,0.2839,0.2847,20
,2015-08-13 08:00,13,0.28455,0.28455,0.28455,0.28455,2
,2015-08-13 09:00,13,0.283,0.283,0.2828,0.2828,128
,2015-08-13 09:30,13,0.28305,0.28305,0.28205,0.28205,70
,2015-08-13 10:00,13,0.2823,0.2825,0.2817,0.2817,60
,2015-08-13 11:00,13,0.2826,0.28325,0.2826,0.283,142
,2015-08-13 12:00,13,0.28305,0.28305,0.28305,0.28305,3
,2015-08-13 13:00,13,0.2831,0.28335,0.2831,0.28335,2
,2015-08-13 13:30,13,0.2831,0.2831,0.28305,0.2831,41
,2015-08-13 15:00,13,0.2821,0.28225,0.2818,0.2822,73
,2015-08-13 15:30,13,0.28215,0.2823,0.2821,0.2822,600
,2015-08-14 06:00,14,0.28255,0.28255,0.28255,0.28255,2
,2015-08-14 07:00,14,0.284,0.2848,0.283,0.2845,31
,2015-08-14 07:30,14,0.2841,0.2844,0.2841,0.28435,88
,2015-08-14 08:00,14,0.2841,0.2841,0.2841,0.2841,4
,2015-08-14 08:30,14,0.28465,0.287,0.28465,0.286,182
,2015-08-14 09:00,14,0.2858,0.28665,0.2858,0.28645,568
,2015-08-14 09:30,14,0.28645,0.2872,0.2863,0.28665,1449
,2015-08-14 10:00,14,0.2866,0.28695,0.2863,0.2866,128
,2015-08-14 10:30,14,0.287,0.287,0.2869,0.2869,14
,2015-08-14 11:00,14,0.28645,0.28645,0.28645,0.28645,18
,2015-08-14 11:30,14,0.286,0.28605,0.2859,0.2859,35
,2015-08-14 12:00,14,0.2862,0.28675,0.2859,0.2859,425
,2015-08-14 12:30,14,0.2861,0.28625,0.2858,0.28585,320
,2015-08-14 13:00,14,0.28585,0.286,0.2855,0.28585,83
,2015-08-14 13:30,14,0.28585,0.2859,0.28575,0.2858,31
,2015-08-14 14:00,14,0.2853,0.28545,0.2853,0.28545,4
,2015-08-14 14:30,14,0.2853,0.2853,0.2853,0.2853,1
,2015-08-17 07:00,17,0.2845,0.28455,0.28375,0.2841,825
,2015-08-17 07:30,17,0.2845,0.28465,0.2842,0.2842,331
,2015-08-17 08:00,17,0.2851,0.28515,0.2851,0.28515,39
,2015-08-17 08:30,17,0.28645,0.28645,0.28645,0.28645,50
,2015-08-17 10:00,17,0.28695,0.287,0.28695,0.287,100
,2015-08-17 10:30,17,0.28655,0.28655,0.28655,0.28655,1
,2015-08-17 11:00,17,0.2861,0.2864,0.2861,0.28635,75
,2015-08-17 11:30,17,0.28635,0.28665,0.2863,0.28665,695
,2015-08-17 12:30,17,0.2861,0.2861,0.286,0.28605,20
,2015-08-17 13:00,17,0.2857,0.2857,0.28555,0.28555,26
,2015-08-17 13:30,17,0.28565,0.28575,0.28555,0.28565,71
,2015-08-17 14:30,17,0.28535,0.2858,0.28535,0.2858,27
,2015-08-17 15:00,17,0.28565,0.28565,0.2854,0.28565,40
,2015-08-18 08:00,18,0.28475,0.28495,0.28465,0.28465,179
,2015-08-18 08:30,18,0.2845,0.2845,0.2841,0.2842,127
,2015-08-18 09:00,18,0.2843,0.28555,0.2843,0.2853,181
,2015-08-18 09:30,18,0.2852,0.2871,0.2852,0.28685,191
,2015-08-18 10:00,18,0.2869,0.2869,0.2869,0.2869,14
,2015-08-18 10:30,18,0.2869,0.2869,0.2869,0.2869,3
,2015-08-18 11:00,18,0.2877,0.2877,0.2877,0.2877,10
,2015-08-18 11:30,18,0.2877,0.28795,0.28725,0.28755,721
,2015-08-18 12:00,18,0.28755,0.2876,0.2866,0.2866,60
,2015-08-18 12:30,18,0.2866,0.2866,0.2866,0.2866,32
,2015-08-18 13:00,18,0.287,0.2876,0.287,0.2875,74
,2015-08-18 13:30,18,0.28735,0.28735,0.2869,0.28695,86
,2015-08-18 14:00,18,0.28705,0.28705,0.2868,0.287,32
,2015-08-18 15:00,18,0.28715,0.2874,0.28715,0.2874,14
,2015-08-19 07:00,19,0.2849,0.2862,0.2849,0.2862,100
,2015-08-19 07:30,19,0.28575,0.2859,0.2857,0.2857,166
,2015-08-19 08:00,19,0.2862,0.2867,0.2861,0.2867,162
,2015-08-19 08:30,19,0.287,0.2877,0.287,0.28725,115
,2015-08-19 09:00,19,0.2874,0.2874,0.2871,0.2871,11
,2015-08-19 09:30,19,0.2865,0.2865,0.28495,0.28495,37
,2015-08-19 10:00,19,0.2846,0.2846,0.28425,0.2845,116
,2015-08-19 10:30,19,0.2839,0.2839,0.2839,0.2839,33
,2015-08-19 11:00,19,0.2843,0.2843,0.2836,0.2836,158
,2015-08-19 11:30,19,0.2836,0.2843,0.2836,0.2843,314
,2015-08-19 12:00,19,0.2845,0.2845,0.2844,0.2844,30
,2015-08-19 12:30,19,0.28405,0.28575,0.28405,0.28575,93
,2015-08-19 13:00,19,0.2863,0.2863,0.28585,0.28585,70
,2015-08-19 13:30,19,0.2852,0.2854,0.2848,0.2853,36
,2015-08-19 14:00,19,0.2856,0.2856,0.2856,0.2856,8
,2015-08-19 14:30,19,0.286,0.286,0.28565,0.28565,127
,2015-08-19 15:00,19,0.28525,0.28545,0.2852,0.2854,289
,2015-08-20 01:00,20,0.2858,0.2858,0.2858,0.2858,1
,2015-08-20 06:30,20,0.284,0.284,0.2833,0.2833,4
,2015-08-20 07:00,20,0.2831,0.285,0.2831,0.285,36
,2015-08-20 07:30,20,0.2847,0.28645,0.2847,0.28625,607
,2015-08-20 08:00,20,0.2859,0.2873,0.2856,0.2872,60
,2015-08-20 08:30,20,0.2868,0.2868,0.28615,0.2862,60
,2015-08-20 09:00,20,0.28615,0.2868,0.28615,0.2868,32
,2015-08-20 09:30,20,0.2868,0.2868,0.28635,0.2868,61
,2015-08-20 10:00,20,0.28675,0.2872,0.28675,0.2869,106
,2015-08-20 10:30,20,0.28705,0.2878,0.28705,0.2875,57
,2015-08-20 11:00,20,0.28755,0.288,0.28755,0.288,3
,2015-08-20 12:00,20,0.28775,0.28775,0.2873,0.2874,134
,2015-08-20 12:30,20,0.28755,0.2883,0.28755,0.2883,11
,2015-08-20 13:00,20,0.28845,0.28845,0.2884,0.2884,6
,2015-08-20 13:30,20,0.2886,0.2886,0.28835,0.2884,27
,2015-08-20 14:00,20,0.2884,0.28855,0.28835,0.28855,6
,2015-08-21 07:00,21,0.28805,0.28805,0.28635,0.2864,845
,2015-08-21 07:30,21,0.2865,0.2867,0.28585,0.2865,954
,2015-08-21 08:00,21,0.2863,0.2863,0.2863,0.2863,2
,2015-08-21 08:30,21,0.28535,0.2857,0.28535,0.2855,17
,2015-08-21 09:00,21,0.2856,0.2858,0.28555,0.2856,58
,2015-08-21 09:30,21,0.2865,0.2865,0.2853,0.2853,315
,2015-08-21 10:00,21,0.2853,0.2853,0.2847,0.285,314
,2015-08-21 10:30,21,0.2851,0.2851,0.28475,0.2849,34
,2015-08-21 11:00,21,0.28535,0.2859,0.28535,0.2859,68
,2015-08-21 12:00,21,0.285,0.285,0.2848,0.2848,11
,2015-08-21 12:30,21,0.28545,0.2857,0.2853,0.28545,49
,2015-08-21 13:30,21,0.28555,0.28555,0.28545,0.2855,14
,2015-08-21 14:00,21,0.28545,0.2855,0.2853,0.2853,12
,2015-08-21 14:30,21,0.2854,0.28545,0.2854,0.28545,8
,2015-08-24 07:00,24,0.28,0.28075,0.2795,0.2805,183
,2015-08-24 07:30,24,0.2806,0.28155,0.2805,0.2815,38
,2015-08-24 08:00,24,0.2816,0.2816,0.2791,0.27955,95
,2015-08-24 08:30,24,0.2795,0.2809,0.279,0.2809,76
,2015-08-24 09:00,24,0.281,0.281,0.281,0.281,3
,2015-08-24 09:30,24,0.28235,0.28235,0.2822,0.2822,6
,2015-08-24 10:00,24,0.2816,0.2816,0.2804,0.2804,31
,2015-08-24 10:30,24,0.2816,0.2816,0.2808,0.2808,9
,2015-08-24 11:00,24,0.28065,0.281,0.2805,0.2808,97
,2015-08-24 11:30,24,0.2809,0.2818,0.2809,0.2816,27
,2015-08-24 12:00,24,0.2817,0.2817,0.28165,0.28165,25
,2015-08-24 12:30,24,0.2812,0.2814,0.2812,0.2814,117
,2015-08-24 13:00,24,0.28075,0.28075,0.28075,0.28075,20
,2015-08-24 13:30,24,0.28075,0.2808,0.28035,0.2804,137
,2015-08-24 14:00,24,0.2805,0.2805,0.2802,0.28035,17
,2015-08-24 14:30,24,0.28035,0.28095,0.2803,0.28095,13
,2015-08-24 22:00,25,0.28095,0.28095,0.28095,0.28095,1
,2015-08-25 00:30,25,0.282,0.282,0.2809,0.2809,10
,2015-08-25 07:00,25,0.283,0.283,0.2826,0.2828,710
,2015-08-25 07:30,25,0.2828,0.28335,0.28265,0.28335,1163
,2015-08-25 08:00,25,0.28335,0.2834,0.28265,0.28295,592
,2015-08-25 08:30,25,0.2822,0.28255,0.2822,0.28255,23
,2015-08-25 09:00,25,0.2824,0.2824,0.2824,0.2824,18
,2015-08-25 09:30,25,0.2829,0.2829,0.28205,0.2821,163
,2015-08-25 10:00,25,0.28245,0.28245,0.28245,0.28245,1
,2015-08-25 10:30,25,0.2816,0.2816,0.2814,0.2814,3
,2015-08-25 11:00,25,0.2813,0.2813,0.2813,0.2813,50
,2015-08-25 11:30,25,0.28065,0.28065,0.2803,0.2803,77
,2015-08-25 12:00,25,0.2794,0.2797,0.2794,0.2797,16
,2015-08-25 12:30,25,0.2793,0.2793,0.2785,0.27865,303
,2015-08-25 13:00,25,0.2781,0.2781,0.27805,0.27805,101
,2015-08-25 13:30,25,0.27865,0.27865,0.27845,0.2785,32
,2015-08-25 14:30,25,0.278,0.27805,0.277,0.277,782
,2015-08-25 15:30,25,0.27655,0.27665,0.27635,0.2764,777
,2015-08-26 07:00,26,0.27735,0.2783,0.2763,0.2763,525
,2015-08-26 07:30,26,0.276,0.276,0.2742,0.27515,284
,2015-08-26 08:00,26,0.27585,0.2763,0.2758,0.2758,27
,2015-08-26 08:30,26,0.27495,0.27535,0.2744,0.2752,25
,2015-08-26 09:00,26,0.27505,0.27505,0.2732,0.27365,46
,2015-08-26 09:30,26,0.2744,0.27485,0.27395,0.27465,31
,2015-08-26 10:00,26,0.2754,0.2754,0.27505,0.2754,16
,2015-08-26 10:30,26,0.27505,0.27505,0.27505,0.27505,5
,2015-08-26 11:30,26,0.27415,0.27415,0.27415,0.27415,10
,2015-08-26 12:30,26,0.2748,0.27495,0.2748,0.27495,255
,2015-08-26 13:00,26,0.2758,0.2758,0.2754,0.2754,29
,2015-08-26 13:30,26,0.27615,0.2762,0.27615,0.2762,8
,2015-08-26 14:00,26,0.2762,0.2771,0.2762,0.2771,6
,2015-08-26 15:00,26,0.2771,0.2771,0.27705,0.27705,34
,2015-08-27 07:00,27,0.27895,0.279,0.27885,0.279,11
,2015-08-27 07:30,27,0.27865,0.27865,0.2779,0.2781,56
,2015-08-27 08:00,27,0.28,0.28075,0.28,0.2803,573
,2015-08-27 08:30,27,0.28065,0.28065,0.28065,0.28065,5
,2015-08-27 09:00,27,0.27985,0.281,0.27985,0.281,9
,2015-08-27 09:30,27,0.2809,0.2809,0.2809,0.2809,38
,2015-08-27 10:00,27,0.28155,0.2818,0.2814,0.2818,9
,2015-08-27 10:30,27,0.28095,0.28095,0.2808,0.2808,2
,2015-08-27 12:00,27,0.2815,0.2815,0.2813,0.2813,2
,2015-08-27 13:30,27,0.2804,0.2804,0.2804,0.2804,10
,2015-08-27 15:00,27,0.2811,0.2811,0.2811,0.2811,10
,2015-08-28 07:00,28,0.28045,0.28295,0.2804,0.28165,20
,2015-08-28 07:30,28,0.2812,0.2812,0.2812,0.2812,5
,2015-08-28 08:00,28,0.28055,0.28055,0.27965,0.27965,2
,2015-08-28 08:30,28,0.28025,0.28025,0.28025,0.28025,1
,2015-08-28 09:00,28,0.2809,0.2809,0.2809,0.2809,3
,2015-08-28 09:30,28,0.28095,0.28095,0.2804,0.2804,20
,2015-08-28 10:30,28,0.27835,0.27835,0.2778,0.278,24
,2015-08-28 11:00,28,0.278,0.278,0.278,0.278,5
,2015-08-28 11:30,28,0.2788,0.2789,0.2788,0.2789,30
,2015-08-28 12:30,28,0.2786,0.2786,0.27825,0.27825,19
,2015-08-28 13:00,28,0.2789,0.2789,0.2789,0.2789,1
,2015-08-28 13:30,28,0.2788,0.2789,0.2788,0.2789,5
,2015-08-28 14:00,28,0.27875,0.279,0.27875,0.279,3
,2015-08-28 14:30,28,0.2789,0.2789,0.2789,0.2789,1
,2015-08-31 08:30,31,0.2746,0.2746,0.2746,0.2746,1
,2015-08-31 09:00,31,0.2734,0.2734,0.2734,0.2734,2