,2014-04-24 15:00,24,0.435,0.435,0.435,0.435,1
,2014-05-15 07:00,15,0.4394,0.4394,0.4394,0.4394,1
,2014-05-16 14:00,16,0.43905,0.43905,0.43905,0.43905,1
,2014-05-21 14:30,21,0.44015,0.44015,0.44015,0.44015,1
,2014-05-27 08:30,27,0.43785,0.43785,0.43785,0.43785,1
,2014-05-28 07:00,28,0.434,0.43485,0.434,0.43485,6
,2014-05-28 13:30,28,0.4359,0.4359,0.43575,0.43575,2
,2014-05-29 21:00,30,0.4385,0.4385,0.4385,0.4385,4
,2014-05-30 08:30,30,0.43585,0.43585,0.43445,0.4351,4
,2014-05-30 13:30,30,0.43475,0.4348,0.43475,0.43475,33
,2014-05-30 14:00,30,0.4348,0.4348,0.4348,0.4348,1
,2014-06-02 07:00,2,0.434,0.434,0.4322,0.4322,4
,2014-06-02 07:30,2,0.4321,0.4321,0.4321,0.4321,10
,2014-06-02 08:00,2,0.43235,0.43235,0.43235,0.43235,2
,2014-06-02 09:00,2,0.43005,0.43005,0.43005,0.43005,3
,2014-06-02 10:00,2,0.43,0.43,0.43,0.43,3
,2014-06-02 11:30,2,0.42985,0.42985,0.4293,0.4293,4
,2014-06-02 13:30,2,0.43015,0.43015,0.43015,0.43015,8
,2014-06-03 06:30,3,0.43015,0.43015,0.43015,0.43015,2
,2014-06-03 07:00,3,0.4311,0.4311,0.4311,0.4311,1
,2014-06-03 11:30,3,0.429,0.429,0.429,0.429,2
,2014-06-03 13:30,3,0.42805,0.42815,0.42805,0.42815,7
,2014-06-04 07:00,4,0.4282,0.42875,0.4282,0.42875,56
,2014-06-04 08:30,4,0.4282,0.4282,0.4282,0.4282,10
,2014-06-04 09:00,4,0.4264,0.42645,0.4264,0.42645,5
,2014-06-04 14:00,4,0.4274,0.4275,0.4274,0.4275,2
,2014-06-05 07:00,5,0.4295,0.4295,0.42865,0.42865,2
,2014-06-05 10:00,5,0.4291,0.4291,0.4291,0.4291,1
,2014-06-05 13:30,5,0.4307,0.4307,0.4307,0.4307,1
,2014-06-06 08:30,6,0.434,0.4341,0.434,0.4341,20
,2014-06-06 09:00,6,0.4344,0.4344,0.4344,0.4344,3
,2014-06-06 10:00,6,0.4354,0.4354,0.435,0.4351,12
,2014-06-06 12:00,6,0.4352,0.4352,0.4352,0.4352,10
,2014-06-06 13:30,6,0.4338,0.4338,0.4338,0.4338,16
,2014-06-09 07:30,9,0.4361,0.4361,0.4361,0.4361,1
,2014-06-09 08:00,9,0.43645,0.43645,0.43645,0.43645,3
,2014-06-09 09:00,9,0.4372,0.4372,0.43675,0.43685,36
,2014-06-09 10:00,9,0.4379,0.43885,0.4379,0.43885,5
,2014-06-10 06:00,10,0.4389,0.4389,0.4389,0.4389,1
,2014-06-10 06:30,10,0.4389,0.4389,0.43885,0.43885,2
,2014-06-10 08:30,10,0.43815,0.43815,0.43815,0.43815,3
,2014-06-10 09:00,10,0.4382,0.4382,0.4382,0.4382,3
,2014-06-10 09:30,10,0.43815,0.43815,0.43815,0.43815,12
,2014-06-10 12:00,10,0.4384,0.4384,0.4384,0.4384,1
,2014-06-10 13:30,10,0.43905,0.43905,0.43905,0.43905,2
,2014-06-10 15:00,10,0.4385,0.4385,0.4385,0.4385,1
,2014-06-11 06:30,11,0.4385,0.4385,0.4385,0.4385,2
,2014-06-11 07:30,11,0.43835,0.43835,0.43835,0.43835,6
,2014-06-11 09:00,11,0.4378,0.4378,0.4378,0.4378,1
,2014-06-11 09:30,11,0.43775,0.43775,0.43775,0.43775,1
,2014-06-11 13:30,11,0.43685,0.43685,0.43685,0.43685,4
,2014-06-12 07:00,12,0.43795,0.43795,0.43795,0.43795,8
,2014-06-12 07:30,12,0.43795,0.43795,0.43795,0.43795,12
,2014-06-12 08:30,12,0.4374,0.4374,0.4374,0.4374,1
,2014-06-12 10:00,12,0.43765,0.43785,0.43765,0.43785,12
,2014-06-13 07:00,13,0.43725,0.43725,0.43705,0.43705,6
,2014-06-13 08:00,13,0.4375,0.4375,0.4375,0.4375,4
,2014-06-16 07:00,16,0.43935,0.43935,0.43935,0.43935,4
,2014-06-16 13:30,16,0.43795,0.43815,0.43795,0.43815,4
,2014-06-17 09:30,17,0.4348,0.4348,0.4348,0.4348,10
,2014-06-18 07:00,18,0.435,0.435,0.435,0.435,4
,2014-06-18 09:30,18,0.43485,0.43485,0.43485,0.43485,3
,2014-06-18 13:00,18,0.4348,0.4348,0.4348,0.4348,1
,2014-06-18 13:30,18,0.43885,0.43885,0.43865,0.43865,115
,2014-06-20 07:30,20,0.43815,0.43825,0.43815,0.4382,25
,2014-06-20 08:00,20,0.43725,0.4379,0.43725,0.43735,3
,2014-06-20 08:30,20,0.4378,0.4378,0.4378,0.4378,1
,2014-06-20 09:00,20,0.4375,0.4375,0.4375,0.4375,1
,2014-06-20 09:30,20,0.43865,0.439,0.43865,0.43885,64
,2014-06-20 10:00,20,0.4387,0.4387,0.43835,0.4384,272
,2014-06-20 10:30,20,0.4384,0.43855,0.43815,0.4385,143
,2014-06-20 11:00,20,0.4384,0.4384,0.4383,0.43835,134
,2014-06-20 11:30,20,0.4383,0.4383,0.4383,0.4383,1
,2014-06-23 07:00,23,0.44055,0.441,0.43995,0.44085,929
,2014-06-23 07:30,23,0.44105,0.44235,0.44105,0.44205,82
,2014-06-23 08:00,23,0.4423,0.44265,0.4422,0.44225,211
,2014-06-23 08:30,23,0.44175,0.4418,0.44135,0.44135,603
,2014-06-23 09:30,23,0.44155,0.44155,0.44155,0.44155,1
,2014-06-23 10:00,23,0.44195,0.44195,0.4418,0.44185,573
,2014-06-23 10:30,23,0.4419,0.4419,0.4419,0.4419,62
,2014-06-23 11:30,23,0.44235,0.44235,0.4422,0.4422,15
,2014-06-23 12:00,23,0.4422,0.44235,0.44215,0.4423,399
,2014-06-23 13:30,23,0.4428,0.443,0.4428,0.443,11
,2014-06-23 14:00,23,0.4521,0.4521,0.4521,0.4521,9
,2014-06-23 15:30,23,0.4456,0.4456,0.4456,0.4456,1
,2014-06-24 07:00,24,0.44325,0.44325,0.442,0.442,33
,2014-06-24 07:30,24,0.442,0.442,0.442,0.442,2
,2014-06-24 08:30,24,0.44125,0.44165,0.4409,0.44165,4
,2014-06-24 10:30,24,0.44175,0.44175,0.44175,0.44175,6
,2014-06-24 11:30,24,0.4414,0.4414,0.4414,0.4414,3
,2014-06-24 12:00,24,0.4416,0.4416,0.44145,0.44145,2
,2014-06-24 13:30,24,0.44125,0.4413,0.44125,0.4413,4
,2014-06-24 15:00,24,0.44045,0.44045,0.4404,0.4404,5
,2014-06-25 07:00,25,0.4411,0.44445,0.4411,0.44395,69
,2014-06-25 07:30,25,0.4452,0.4452,0.4452,0.4452,2
,2014-06-25 08:00,25,0.44525,0.4457,0.44525,0.4457,100
,2014-06-25 10:30,25,0.44415,0.44415,0.44415,0.44415,2
,2014-06-25 13:00,25,0.44405,0.4441,0.44405,0.4441,56
,2014-06-25 13:30,25,0.4447,0.4447,0.4447,0.4447,205
,2014-06-25 14:30,25,0.4449,0.4452,0.4449,0.4452,26
,2014-06-25 15:00,25,0.4451,0.4453,0.44505,0.4452,417
,2014-06-25 15:30,25,0.4452,0.4452,0.44455,0.44455,250
,2014-06-26 07:00,26,0.4445,0.4445,0.4436,0.4442,445
,2014-06-26 07:30,26,0.44385,0.4446,0.44385,0.4445,300
,2014-06-26 08:00,26,0.44425,0.4443,0.44425,0.4443,20
,2014-06-26 08:30,26,0.4442,0.4442,0.44415,0.44415,10
,2014-06-26 09:00,26,0.4437,0.4437,0.4437,0.4437,6
,2014-06-26 13:30,26,0.445,0.44535,0.4449,0.44535,16
,2014-06-26 14:00,26,0.4452,0.4454,0.4452,0.4454,8
,2014-06-27 04:30,27,0.44845,0.4485,0.44845,0.4485,5
,2014-06-27 05:00,27,0.4485,0.4505,0.4485,0.4505,4
,2014-06-27 07:00,27,0.44845,0.44855,0.44695,0.447,909
,2014-06-27 07:30,27,0.447,0.44765,0.447,0.44765,141
,2014-06-27 08:00,27,0.4468,0.4468,0.4462,0.4462,17
,2014-06-27 09:00,27,0.4465,0.4465,0.4465,0.4465,10
,2014-06-27 09:30,27,0.44695,0.447,0.4465,0.44675,48
,2014-06-27 10:00,27,0.44715,0.44715,0.44715,0.44715,4
,2014-06-27 11:00,27,0.44625,0.44645,0.44625,0.44645,64
,2014-06-27 11:30,27,0.44645,0.44645,0.4464,0.44645,42
,2014-06-27 13:30,27,0.446,0.446,0.4457,0.4459,100
,2014-06-27 14:30,27,0.4471,0.4471,0.4471,0.4471,5
,2014-06-30 07:00,30,0.44655,0.4471,0.446,0.44695,192
,2014-06-30 07:30,30,0.4468,0.4468,0.4464,0.4464,152
,2014-06-30 09:00,30,0.4464,0.4464,0.4464,0.4464,1
,2014-06-30 11:00,30,0.4454,0.4454,0.4454,0.4454,1
,2014-06-30 12:00,30,0.44505,0.4452,0.44505,0.4452,50
,2014-06-30 12:30,30,0.44495,0.44495,0.4449,0.4449,2
,2014-06-30 13:30,30,0.4444,0.4447,0.44355,0.44425,203
,2014-06-30 14:00,30,0.44425,0.44425,0.44375,0.44375,246
,2014-07-01 07:00,1,0.4429,0.4435,0.4429,0.4435,3
,2014-07-01 07:30,1,0.443,0.4431,0.443,0.4431,12
,2014-07-01 08:30,1,0.44595,0.4471,0.44595,0.4467,17
,2014-07-02 07:00,2,0.44505,0.44515,0.4449,0.4449,3
,2014-07-02 07:30,2,0.44485,0.44485,0.44485,0.44485,1
,2014-07-02 10:00,2,0.4441,0.4441,0.4437,0.4437,21
,2014-07-02 12:30,2,0.443,0.443,0.443,0.443,6
,2014-07-02 13:30,2,0.44285,0.44285,0.44285,0.44285,2
,2014-07-02 14:00,2,0.4427,0.4427,0.4425,0.4425,35
,2014-07-02 14:30,2,0.4423,0.4423,0.4423,0.4423,20
,2014-07-03 07:30,3,0.4395,0.44,0.4395,0.44,3
,2014-07-03 08:00,3,0.4395,0.4398,0.439,0.4398,12
,2014-07-03 08:30,3,0.4397,0.4411,0.4397,0.4411,11
,2014-07-03 09:00,3,0.4411,0.4411,0.4411,0.4411,10
,2014-07-03 11:30,3,0.44425,0.44445,0.44425,0.44435,14
,2014-07-04 09:00,4,0.44455,0.44455,0.44455,0.44455,1
,2014-07-04 10:00,4,0.44465,0.44465,0.44465,0.44465,1
,2014-07-07 07:00,7,0.44455,0.44455,0.44455,0.44455,1
,2014-07-07 09:30,7,0.44335,0.44335,0.44335,0.44335,1
,2014-07-07 10:30,7,0.4431,0.4431,0.4431,0.4431,1
,2014-07-07 14:00,7,0.4431,0.4432,0.4431,0.4432,5
,2014-07-07 14:30,7,0.4425,0.4425,0.4425,0.4425,5
,2014-07-08 07:00,8,0.4431,0.4431,0.4431,0.4431,1
,2014-07-08 10:00,8,0.44445,0.4447,0.44445,0.4447,62
,2014-07-08 13:30,8,0.4442,0.447,0.4442,0.447,18
,2014-07-09 06:30,9,0.4445,0.4445,0.4445,0.4445,1
,2014-07-09 09:00,9,0.4465,0.4465,0.4465,0.4465,2
,2014-07-09 09:30,9,0.4451,0.4451,0.4448,0.4448,5
,2014-07-09 10:00,9,0.44445,0.44445,0.44445,0.44445,10
,2014-07-09 10:30,9,0.4448,0.4448,0.4448,0.4448,6
,2014-07-10 04:30,10,0.44645,0.44645,0.44645,0.44645,1
,2014-07-10 07:00,10,0.4446,0.4446,0.44435,0.44435,2
,2014-07-10 08:00,10,0.4437,0.4437,0.4437,0.4437,1
,2014-07-10 09:30,10,0.443,0.443,0.443,0.443,2
,2014-07-10 10:30,10,0.4436,0.4436,0.4436,0.4436,40
,2014-07-10 12:00,10,0.44345,0.44345,0.4434,0.4434,5
,2014-07-10 13:30,10,0.44435,0.44435,0.44435,0.44435,19
,2014-07-10 14:00,10,0.4443,0.4443,0.4442,0.4442,14
,2014-07-10 14:30,10,0.4439,0.44395,0.4439,0.44395,4
,2014-07-11 06:30,11,0.44395,0.44395,0.44395,0.44395,2
,2014-07-11 07:00,11,0.4435,0.4435,0.4429,0.4429,4
,2014-07-11 07:30,11,0.44285,0.44325,0.44285,0.44325,94
,2014-07-11 08:00,11,0.4433,0.4433,0.4432,0.4432,56
,2014-07-11 08:30,11,0.4431,0.4433,0.4431,0.44325,20
,2014-07-11 09:00,11,0.4431,0.44365,0.4431,0.44365,91
,2014-07-11 09:30,11,0.44365,0.44365,0.44365,0.44365,10
,2014-07-11 10:30,11,0.444,0.444,0.444,0.444,5
,2014-07-11 14:00,11,0.4439,0.4439,0.4439,0.4439,1
,2014-07-14 06:30,14,0.44295,0.44295,0.44275,0.44275,8
,2014-07-14 07:00,14,0.4428,0.44465,0.4428,0.44465,231
,2014-07-14 07:30,14,0.4442,0.4442,0.4442,0.4442,1
,2014-07-14 08:00,14,0.44405,0.4443,0.44405,0.44405,138
,2014-07-14 08:30,14,0.4442,0.4444,0.4441,0.4444,100
,2014-07-14 09:00,14,0.4443,0.4448,0.4443,0.4448,5
,2014-07-14 09:30,14,0.44525,0.44525,0.44525,0.44525,1
,2014-07-14 10:30,14,0.44565,0.44565,0.44565,0.44565,1
,2014-07-14 11:30,14,0.44595,0.44595,0.44595,0.44595,1
,2014-07-14 12:00,14,0.4461,0.4461,0.44585,0.44585,2
,2014-07-14 13:30,14,0.4457,0.4457,0.4457,0.4457,44
,2014-07-15 07:00,15,0.4457,0.4457,0.4455,0.4455,2
,2014-07-15 07:30,15,0.4452,0.44525,0.4452,0.44525,36
,2014-07-15 13:30,15,0.44515,0.44515,0.44505,0.44505,89
,2014-07-15 14:30,15,0.44415,0.4446,0.44415,0.4446,138
,2014-07-15 15:00,15,0.4448,0.4448,0.4448,0.4448,25
,2014-07-16 07:00,16,0.44465,0.4447,0.44455,0.44455,21
,2014-07-16 07:30,16,0.44465,0.44515,0.44455,0.44515,21
,2014-07-16 08:00,16,0.445,0.4452,0.44495,0.4452,31
,2014-07-16 13:30,16,0.44375,0.4438,0.44375,0.4438,3
,2014-07-17 07:00,17,0.44235,0.4428,0.44235,0.4428,9
,2014-07-17 07:30,17,0.44315,0.44315,0.44315,0.44315,1
,2014-07-17 08:00,17,0.44135,0.44145,0.44135,0.44135,27
,2014-07-17 08:30,17,0.44095,0.44095,0.44065,0.44065,104
,2014-07-17 09:00,17,0.4404,0.44155,0.4404,0.44155,6
,2014-07-17 09:30,17,0.44145,0.44145,0.44135,0.4414,6
,2014-07-17 10:30,17,0.43955,0.43955,0.4395,0.4395,12
,2014-07-17 11:30,17,0.4405,0.4405,0.4405,0.4405,1
,2014-07-17 12:00,17,0.4405,0.4405,0.4405,0.4405,10
,2014-07-17 14:00,17,0.4387,0.4387,0.4385,0.4385,3
,2014-07-17 14:30,17,0.43765,0.43765,0.43765,0.43765,1
,2014-07-17 15:00,17,0.4379,0.4379,0.4379,0.4379,25
,2014-07-17 15:30,17,0.4377,0.4377,0.43675,0.43675,75
,2014-07-18 03:00,18,0.4398,0.44,0.4398,0.44,2
,2014-07-18 07:00,18,0.43685,0.4423,0.43685,0.4414,812
,2014-07-18 07:30,18,0.4416,0.442,0.4415,0.44165,199
,2014-07-18 08:00,18,0.44135,0.44135,0.44045,0.44045,37
,2014-07-18 08:30,18,0.44065,0.44065,0.44065,0.44065,24
,2014-07-18 09:00,18,0.4412,0.4412,0.44085,0.44095,52
,2014-07-18 09:30,18,0.4412,0.44175,0.4412,0.4416,32
,2014-07-18 10:00,18,0.44165,0.44165,0.44165,0.44165,36
,2014-07-18 10:30,18,0.4416,0.44215,0.44155,0.44215,95
,2014-07-18 11:00,18,0.44275,0.44275,0.4425,0.4425,52
,2014-07-18 12:00,18,0.44235,0.44235,0.44235,0.44235,6
,2014-07-18 12:30,18,0.4431,0.4436,0.4431,0.4435,361
,2014-07-18 13:30,18,0.44345,0.4435,0.4433,0.4433,21
,2014-07-18 14:30,18,0.44305,0.44305,0.44305,0.44305,1
,2014-07-21 07:30,21,0.44415,0.44445,0.44415,0.44445,99
,2014-07-21 08:00,21,0.44385,0.4439,0.44385,0.4439,18
,2014-07-21 09:00,21,0.4441,0.4441,0.4441,0.4441,1
,2014-07-21 10:30,21,0.4446,0.4446,0.4446,0.4446,3
,2014-07-21 11:30,21,0.44475,0.44535,0.44475,0.44535,4
,2014-07-21 13:30,21,0.44475,0.4449,0.4447,0.4449,82
,2014-07-21 14:00,21,0.4448,0.4448,0.44475,0.44475,26
,2014-07-21 14:30,21,0.4447,0.4448,0.4444,0.4444,219
,2014-07-21 15:00,21,0.44425,0.44435,0.44425,0.44435,19
,2014-07-21 15:30,21,0.4444,0.4444,0.4444,0.4444,1
,2014-07-22 07:00,22,0.44485,0.44505,0.44465,0.44505,13
,2014-07-22 07:30,22,0.4453,0.44665,0.4453,0.4462,73
,2014-07-22 08:00,22,0.44625,0.4465,0.44625,0.4465,39
,2014-07-22 10:00,22,0.44635,0.44675,0.44635,0.44675,2
,2014-07-22 13:30,22,0.4473,0.4473,0.4469,0.44695,96
,2014-07-22 14:30,22,0.4474,0.4474,0.4472,0.4473,110
,2014-07-22 15:00,22,0.4472,0.44735,0.4471,0.4472,227
,2014-07-22 15:30,22,0.44725,0.44725,0.44695,0.44695,199
,2014-07-23 07:00,23,0.4458,0.4458,0.4458,0.4458,1
,2014-07-23 07:30,23,0.44605,0.4462,0.44585,0.446,39
,2014-07-23 08:00,23,0.4459,0.4459,0.44585,0.44585,37
,2014-07-23 09:30,23,0.4455,0.4455,0.4455,0.4455,58
,2014-07-23 11:30,23,0.4453,0.4453,0.4453,0.4453,2
,2014-07-23 13:30,23,0.4455,0.4455,0.4454,0.4454,5
,2014-07-23 14:30,23,0.4455,0.4455,0.4455,0.4455,19
,2014-07-23 15:00,23,0.4455,0.44555,0.4455,0.4455,16
,2014-07-23 15:30,23,0.4462,0.4462,0.4462,0.4462,10
,2014-07-24 07:00,24,0.4462,0.4462,0.4453,0.4454,66
,2014-07-24 07:30,24,0.4451,0.4451,0.4451,0.4451,5
,2014-07-24 10:00,24,0.44585,0.44585,0.44585,0.44585,1
,2014-07-24 13:30,24,0.44575,0.44575,0.44575,0.44575,11
,2014-07-25 07:00,25,0.446,0.446,0.446,0.446,2
,2014-07-25 07:30,25,0.444,0.444,0.444,0.444,1
,2014-07-25 08:00,25,0.444,0.4441,0.444,0.4441,15
,2014-07-25 13:30,25,0.4444,0.44445,0.4444,0.44445,44
,2014-07-28 07:00,28,0.444,0.444,0.4437,0.444,24
,2014-07-28 07:30,28,0.4443,0.4447,0.4443,0.4445,534
,2014-07-28 08:00,28,0.4444,0.4445,0.44415,0.44415,515
,2014-07-28 08:30,28,0.4439,0.4439,0.4439,0.4439,5
,2014-07-28 09:30,28,0.4442,0.44425,0.4442,0.44425,15
,2014-07-28 11:30,28,0.4442,0.4442,0.4442,0.4442,5
,2014-07-28 12:30,28,0.4442,0.4442,0.4442,0.4442,5
,2014-07-28 13:30,28,0.44515,0.44525,0.44515,0.4452,21
,2014-07-28 14:00,28,0.4452,0.4452,0.4452,0.4452,3
,2014-07-28 14:30,28,0.44555,0.44555,0.44555,0.44555,6
,2014-07-28 15:00,28,0.44545,0.44555,0.44545,0.44545,93
,2014-07-29 06:30,29,0.445,0.445,0.445,0.445,2
,2014-07-29 07:00,29,0.4453,0.4453,0.4446,0.4446,99
,2014-07-29 08:30,29,0.44485,0.4449,0.4447,0.4447,611
,2014-07-29 10:00,29,0.44445,0.44445,0.44445,0.44445,1
,2014-07-29 11:30,29,0.4444,0.4444,0.4444,0.4444,2
,2014-07-29 13:30,29,0.44435,0.44435,0.44425,0.44435,30
,2014-07-29 14:00,29,0.44405,0.44405,0.44405,0.44405,1
,2014-07-29 14:30,29,0.44425,0.44425,0.44425,0.44425,4
,2014-07-29 15:00,29,0.44405,0.44415,0.44405,0.44415,55
,2014-07-29 15:30,29,0.4441,0.4441,0.444,0.444,45
,2014-07-30 07:00,30,0.443,0.44375,0.4429,0.44375,43
,2014-07-30 07:30,30,0.443,0.443,0.44235,0.4427,57
,2014-07-30 08:00,30,0.44235,0.44235,0.44235,0.44235,5
,2014-07-30 09:30,30,0.44185,0.44185,0.44105,0.44105,6
,2014-07-30 10:00,30,0.44105,0.44105,0.44105,0.44105,4
,2014-07-30 10:30,30,0.4409,0.4409,0.43985,0.43985,21
,2014-07-30 11:30,30,0.43915,0.4392,0.439,0.439,64
,2014-07-30 12:00,30,0.43895,0.43895,0.43875,0.43875,22
,2014-07-30 13:30,30,0.4403,0.4403,0.4402,0.44025,56
,2014-07-30 14:00,30,0.44045,0.44045,0.44045,0.44045,2
,2014-07-30 15:00,30,0.4416,0.4416,0.4416,0.4416,2
,2014-07-31 07:00,31,0.44,0.44,0.44,0.44,1
,2014-07-31 07:30,31,0.43905,0.43905,0.43765,0.43765,7
,2014-07-31 08:00,31,0.4372,0.43745,0.4372,0.4372,172
,2014-07-31 08:30,31,0.4373,0.4379,0.4373,0.4379,22
,2014-07-31 09:00,31,0.43865,0.43865,0.43825,0.43825,6
,2014-07-31 09:30,31,0.4378,0.43805,0.4378,0.43805,40
,2014-07-31 10:00,31,0.43795,0.43805,0.4371,0.43735,29
,2014-07-31 10:30,31,0.43735,0.43735,0.43615,0.43615,55
,2014-07-31 11:00,31,0.43645,0.4368,0.43645,0.43675,11
,2014-07-31 13:00,31,0.4379,0.4379,0.4376,0.4376,2
,2014-07-31 13:30,31,0.43775,0.43775,0.4372,0.4372,86
,2014-07-31 14:30,31,0.4371,0.4371,0.4369,0.4369,267
,2014-07-31 15:00,31,0.4366,0.4369,0.43655,0.4369,181
,2014-07-31 15:30,31,0.43765,0.4379,0.43765,0.4379,355
,2014-08-01 07:00,1,0.435,0.43605,0.4348,0.4351,85
,2014-08-01 07:30,1,0.43605,0.4374,0.43605,0.4374,65
,2014-08-01 08:00,1,0.43795,0.4383,0.43795,0.4383,112
,2014-08-01 08:30,1,0.439,0.44,0.439,0.44,12
,2014-08-01 09:00,1,0.4393,0.4393,0.4393,0.4393,1
,2014-08-01 09:30,1,0.4405,0.4405,0.4401,0.4401,8
,2014-08-01 10:00,1,0.4395,0.4395,0.4391,0.4391,8
,2014-08-01 11:00,1,0.43765,0.43805,0.43765,0.438,53
,2014-08-01 11:30,1,0.4374,0.4374,0.4374,0.4374,4
,2014-08-01 12:00,1,0.4371,0.4371,0.4369,0.4369,3
,2014-08-01 12:30,1,0.43785,0.43785,0.43785,0.43785,2
,2014-08-01 13:30,1,0.43905,0.43905,0.4387,0.43875,82
,2014-08-01 14:00,1,0.43885,0.43885,0.43885,0.43885,1
,2014-08-01 14:30,1,0.43835,0.43835,0.43835,0.43835,43
,2014-08-01 15:00,1,0.4394,0.4394,0.4394,0.4394,24
,2014-08-04 07:00,4,0.43945,0.44005,0.43945,0.44005,53
,2014-08-04 07:30,4,0.44045,0.44045,0.4403,0.4403,38
,2014-08-04 08:00,4,0.44065,0.44065,0.44065,0.44065,22
,2014-08-04 08:30,4,0.4408,0.4408,0.44025,0.44025,15
,2014-08-04 10:00,4,0.43865,0.439,0.43865,0.43885,27
,2014-08-04 10:30,4,0.439,0.439,0.439,0.439,4
,2014-08-04 11:00,4,0.4387,0.4387,0.4387,0.4387,2
,2014-08-04 11:30,4,0.4384,0.4384,0.43805,0.43805,5
,2014-08-04 12:30,4,0.43905,0.43925,0.43905,0.43925,10
,2014-08-04 13:00,4,0.4393,0.43935,0.43865,0.43865,26
,2014-08-04 13:30,4,0.4386,0.43925,0.4384,0.4391,85
,2014-08-04 14:00,4,0.43905,0.43905,0.43905,0.43905,2
,2014-08-04 15:00,4,0.4392,0.4392,0.439,0.4391,68
,2014-08-05 07:00,5,0.4383,0.4383,0.43735,0.4374,61
,2014-08-05 08:00,5,0.43605,0.43605,0.4359,0.4359,20
,2014-08-05 09:00,5,0.4356,0.43615,0.4355,0.4356,216
,2014-08-05 09:30,5,0.43635,0.4365,0.43615,0.4365,76
,2014-08-05 10:00,5,0.4362,0.4369,0.4362,0.4367,74
,2014-08-05 10:30,5,0.43555,0.43555,0.43555,0.43555,6
,2014-08-05 11:00,5,0.43615,0.43615,0.43565,0.43565,28
,2014-08-05 12:30,5,0.43485,0.435,0.4341,0.4345,30
,2014-08-05 13:00,5,0.4345,0.4345,0.4345,0.4345,1
,2014-08-05 13:30,5,0.435,0.435,0.434,0.4341,114
,2014-08-05 14:00,5,0.43425,0.43425,0.43425,0.43425,5
,2014-08-05 14:30,5,0.435,0.435,0.4346,0.4346,327
,2014-08-05 15:00,5,0.43465,0.435,0.43465,0.435,228
,2014-08-05 15:30,5,0.4348,0.435,0.4348,0.4348,464
,2014-08-06 05:30,6,0.432,0.4335,0.432,0.4335,2
,2014-08-06 07:00,6,0.4327,0.43415,0.4325,0.434,74
,2014-08-06 07:30,6,0.4335,0.4345,0.4334,0.4344,1252
,2014-08-06 08:30,6,0.43535,0.43595,0.4351,0.43585,448
,2014-08-06 09:00,6,0.43585,0.43585,0.4355,0.4357,140
,2014-08-06 10:00,6,0.4359,0.4359,0.4359,0.4359,8
,2014-08-06 10:30,6,0.436,0.43655,0.436,0.43655,12
,2014-08-06 11:30,6,0.436,0.436,0.436,0.436,1
,2014-08-06 13:30,6,0.436,0.436,0.436,0.436,7
,2014-08-06 15:00,6,0.43685,0.43685,0.43685,0.43685,1
,2014-08-07 05:00,7,0.43795,0.43795,0.43795,0.43795,1
,2014-08-07 07:00,7,0.4362,0.4367,0.4362,0.4367,31
,2014-08-07 07:30,7,0.4358,0.43595,0.4358,0.4359,8
,2014-08-07 08:00,7,0.4361,0.4366,0.4361,0.43655,111
,2014-08-07 08:30,7,0.4363,0.43645,0.4362,0.43645,10
,2014-08-07 09:00,7,0.43625,0.43625,0.43625,0.43625,43
,2014-08-07 09:30,7,0.4363,0.4363,0.4358,0.4359,61
,2014-08-07 10:00,7,0.4359,0.4359,0.43565,0.43565,28
,2014-08-07 10:30,7,0.43515,0.43515,0.43395,0.43395,52
,2014-08-07 11:00,7,0.43375,0.4339,0.4335,0.4335,27
,2014-08-07 11:30,7,0.4335,0.4335,0.4335,0.4335,2
,2014-08-07 12:30,7,0.43435,0.43435,0.43435,0.43435,25
,2014-08-07 13:30,7,0.4334,0.4334,0.43275,0.4328,208
,2014-08-07 14:00,7,0.4325,0.4325,0.432,0.432,95
,2014-08-07 14:30,7,0.43255,0.43255,0.43255,0.43255,271
,2014-08-07 15:00,7,0.43255,0.43305,0.43255,0.433,514
,2014-08-07 15:30,7,0.43295,0.43295,0.43295,0.43295,245
,2014-08-07 17:30,8,0.43105,0.43105,0.43105,0.43105,2
,2014-08-08 04:30,8,0.4311,0.4311,0.4311,0.4311,1
,2014-08-08 06:30,8,0.4327,0.43295,0.4327,0.43295,5
,2014-08-08 07:00,8,0.43295,0.43505,0.43295,0.4333,318
,2014-08-08 07:30,8,0.4332,0.4332,0.4318,0.4318,5
,2014-08-08 08:00,8,0.4316,0.4316,0.43105,0.43105,15
,2014-08-08 08:30,8,0.43025,0.4311,0.43025,0.4311,4
,2014-08-08 09:00,8,0.43145,0.43145,0.4313,0.4313,2
,2014-08-08 09:30,8,0.43145,0.43145,0.43145,0.43145,18
,2014-08-08 12:00,8,0.4333,0.4333,0.4333,0.4333,5
,2014-08-08 13:30,8,0.4354,0.43545,0.43515,0.43515,67
,2014-08-10 20:00,11,0.4355,0.4355,0.4355,0.4355,1
,2014-08-11 06:30,11,0.43535,0.43535,0.43535,0.43535,6
,2014-08-11 07:00,11,0.4354,0.4375,0.4354,0.437,256
,2014-08-11 07:30,11,0.437,0.43725,0.4365,0.43685,38
,2014-08-11 08:00,11,0.4363,0.4363,0.4363,0.4363,9
,2014-08-11 09:30,11,0.4363,0.4363,0.4363,0.4363,43
,2014-08-11 10:00,11,0.43665,0.43665,0.43665,0.43665,1
,2014-08-11 10:30,11,0.4369,0.4369,0.4369,0.4369,1
,2014-08-11 11:00,11,0.4374,0.4374,0.4374,0.4374,7
,2014-08-11 13:00,11,0.4361,0.4362,0.43595,0.4362,16
,2014-08-11 13:30,11,0.4365,0.4367,0.4363,0.4364,133
,2014-08-11 14:30,11,0.4368,0.43705,0.4368,0.43705,201
,2014-08-11 15:00,11,0.4369,0.4372,0.4369,0.4372,94
,2014-08-11 15:30,11,0.437,0.437,0.437,0.437,1
,2014-08-11 17:00,12,0.43745,0.4375,0.43745,0.4375,2
,2014-08-12 06:30,12,0.43595,0.4361,0.43595,0.4361,82
,2014-08-12 07:00,12,0.4362,0.4362,0.43495,0.4355,253
,2014-08-12 07:30,12,0.43555,0.4362,0.43555,0.4362,14
,2014-08-12 09:30,12,0.4367,0.4369,0.4367,0.43675,35
,2014-08-12 10:30,12,0.437,0.437,0.437,0.437,5
,2014-08-12 11:00,12,0.4372,0.4372,0.4372,0.4372,1
,2014-08-12 11:30,12,0.4373,0.4373,0.4373,0.4373,7
,2014-08-12 12:00,12,0.43725,0.43725,0.43725,0.43725,7
,2014-08-12 13:00,12,0.43735,0.43735,0.43735,0.43735,22
,2014-08-12 13:30,12,0.43725,0.4374,0.43725,0.4374,39
,2014-08-13 06:00,13,0.4369,0.4369,0.4369,0.4369,2
,2014-08-13 06:30,13,0.4371,0.4371,0.4371,0.4371,3
,2014-08-13 07:00,13,0.43775,0.4384,0.4374,0.4384,132
,2014-08-13 07:30,13,0.43825,0.4392,0.43825,0.4389,169
,2014-08-13 08:00,13,0.4391,0.4391,0.4391,0.4391,7
,2014-08-13 09:00,13,0.4385,0.43855,0.43845,0.43845,99
,2014-08-13 10:00,13,0.4377,0.4377,0.43455,0.4355,306
,2014-08-13 10:30,13,0.43555,0.437,0.43555,0.437,44
,2014-08-13 11:00,13,0.4377,0.4377,0.4377,0.4377,1
,2014-08-13 12:00,13,0.43805,0.43825,0.43805,0.43825,20
,2014-08-13 12:30,13,0.43795,0.43795,0.4377,0.4377,16
,2014-08-13 13:30,13,0.4358,0.4358,0.4357,0.4357,71
,2014-08-13 14:30,13,0.4359,0.43615,0.4359,0.43615,36
,2014-08-13 15:00,13,0.43655,0.43655,0.43655,0.43655,6
,2014-08-14 07:00,14,0.4364,0.43685,0.4364,0.43685,61
,2014-08-14 07:30,14,0.43805,0.4382,0.43805,0.4382,7
,2014-08-14 09:00,14,0.43835,0.43835,0.43835,0.43835,2
,2014-08-14 09:30,14,0.43875,0.43875,0.43875,0.43875,4
,2014-08-14 11:00,14,0.43825,0.43825,0.43825,0.43825,5
,2014-08-14 11:30,14,0.43825,0.43825,0.43825,0.43825,4
,2014-08-14 12:00,14,0.4389,0.4389,0.4388,0.4388,11
,2014-08-14 12:30,14,0.43865,0.43865,0.43865,0.43865,5
,2014-08-14 13:30,14,0.43805,0.43805,0.43805,0.43805,74
,2014-08-14 14:00,14,0.43805,0.43805,0.43805,0.43805,8
,2014-08-15 07:00,15,0.43965,0.44,0.4395,0.44,79
,2014-08-15 07:30,15,0.4405,0.44055,0.44,0.4403,26
,2014-08-15 08:00,15,0.4399,0.4399,0.4392,0.4392,30
,2014-08-15 09:30,15,0.43975,0.43975,0.4373,0.4373,17
,2014-08-15 10:00,15,0.4387,0.4387,0.4387,0.4387,1
,2014-08-15 10:30,15,0.43755,0.43755,0.43755,0.43755,10
,2014-08-15 12:00,15,0.4384,0.43845,0.4384,0.43845,10
,2014-08-15 12:30,15,0.43935,0.43945,0.43935,0.43945,50
,2014-08-15 13:30,15,0.43995,0.43995,0.43995,0.43995,14
,2014-08-15 14:00,15,0.4398,0.4398,0.4398,0.4398,5
,2014-08-18 07:00,18,0.4414,0.4414,0.44045,0.44055,36
,2014-08-18 07:30,18,0.44055,0.4413,0.44055,0.4413,40
,2014-08-18 08:00,18,0.4414,0.4415,0.4414,0.4415,20
,2014-08-18 08:30,18,0.44065,0.44065,0.44065,0.44065,7
,2014-08-18 09:00,18,0.44,0.44045,0.44,0.44045,13
,2014-08-18 09:30,18,0.44045,0.44085,0.44025,0.44085,32
,2014-08-18 10:00,18,0.44045,0.44045,0.44045,0.44045,8
,2014-08-18 10:30,18,0.44065,0.44075,0.44065,0.44065,37
,2014-08-18 11:00,18,0.44095,0.44105,0.44095,0.44105,13
,2014-08-18 11:30,18,0.44095,0.44095,0.4407,0.4407,18
,2014-08-18 12:00,18,0.44085,0.44085,0.44085,0.44085,5
,2014-08-18 13:00,18,0.44085,0.44085,0.44075,0.44075,10
,2014-08-18 13:30,18,0.44125,0.44125,0.44085,0.44105,42
,2014-08-18 14:00,18,0.4413,0.4413,0.4413,0.4413,1
,2014-08-19 06:30,19,0.442,0.442,0.442,0.442,2
,2014-08-19 07:00,19,0.44115,0.44115,0.4403,0.4404,2073
,2014-08-19 07:30,19,0.4402,0.4405,0.4399,0.4405,728
,2014-08-19 08:00,19,0.4407,0.44105,0.4405,0.44105,9
,2014-08-19 08:30,19,0.4411,0.4411,0.4411,0.4411,1
,2014-08-19 10:00,19,0.44115,0.44115,0.44115,0.44115,8
,2014-08-19 10:30,19,0.44095,0.44115,0.44095,0.44115,10
,2014-08-19 11:30,19,0.44175,0.44185,0.44155,0.44155,19
,2014-08-19 12:00,19,0.44165,0.442,0.44165,0.442,44
,2014-08-19 12:30,19,0.4422,0.4426,0.4422,0.4425,49
,2014-08-19 13:30,19,0.4432,0.4432,0.4429,0.443,133
,2014-08-19 14:00,19,0.4429,0.4429,0.4427,0.4427,18
,2014-08-19 15:30,19,0.4433,0.4433,0.4433,0.4433,2
,2014-08-20 07:00,20,0.4424,0.4427,0.4422,0.4424,1295
,2014-08-20 07:30,20,0.44255,0.44265,0.4421,0.4421,633
,2014-08-20 08:00,20,0.44215,0.44215,0.44185,0.44185,27
,2014-08-20 08:30,20,0.44195,0.44205,0.44195,0.44205,14
,2014-08-20 09:00,20,0.4421,0.4421,0.44195,0.44195,24
,2014-08-20 09:30,20,0.44215,0.44215,0.4416,0.4416,42
,2014-08-20 10:00,20,0.44195,0.44225,0.44195,0.44225,25
,2014-08-20 11:00,20,0.4423,0.4423,0.4423,0.4423,8
,2014-08-20 11:30,20,0.44205,0.44205,0.44205,0.44205,1
,2014-08-20 12:00,20,0.4425,0.4425,0.4425,0.4425,1
,2014-08-20 12:30,20,0.4423,0.4423,0.4421,0.4421,7
,2014-08-20 13:00,20,0.44185,0.44185,0.4406,0.4406,46
,2014-08-20 13:30,20,0.44145,0.44145,0.4411,0.44115,87
,2014-08-20 14:00,20,0.44115,0.44115,0.44115,0.44115,1
,2014-08-20 14:30,20,0.4406,0.4406,0.4406,0.4406,18
,2014-08-21 07:00,21,0.44125,0.44165,0.4407,0.4409,655
,2014-08-21 07:30,21,0.44145,0.44145,0.44115,0.44115,10
,2014-08-21 08:00,21,0.44145,0.44145,0.44145,0.44145,9
,2014-08-21 09:00,21,0.44115,0.4413,0.44115,0.4413,9
,2014-08-21 09:30,21,0.4418,0.44195,0.4418,0.44195,11
,2014-08-21 10:30,21,0.44195,0.44195,0.44195,0.44195,9
,2014-08-21 11:00,21,0.44185,0.44195,0.44185,0.44195,27
,2014-08-21 11:30,21,0.44195,0.44195,0.44195,0.44195,9
,2014-08-21 12:00,21,0.44195,0.44195,0.44195,0.44195,1
,2014-08-21 13:00,21,0.4422,0.4422,0.44155,0.44155,14
,2014-08-21 13:30,21,0.4415,0.4415,0.4406,0.4406,63
,2014-08-21 14:00,21,0.4407,0.44085,0.44,0.44,25
,2014-08-21 14:30,21,0.4397,0.4397,0.4397,0.4397,1
,2014-08-22 07:00,22,0.43875,0.43875,0.4381,0.4382,28
,2014-08-22 07:30,22,0.43825,0.43865,0.43805,0.43805,47
,2014-08-22 08:00,22,0.4385,0.43905,0.4385,0.43905,5
,2014-08-22 08:30,22,0.43835,0.43835,0.43835,0.43835,3
,2014-08-22 09:00,22,0.4379,0.4379,0.4379,0.4379,1
,2014-08-22 09:30,22,0.43805,0.43805,0.437,0.437,14
,2014-08-22 10:00,22,0.4377,0.4377,0.4377,0.4377,1
,2014-08-22 10:30,22,0.4378,0.4378,0.4378,0.4378,6
,2014-08-22 11:00,22,0.43825,0.43825,0.43825,0.43825,7
,2014-08-22 11:30,22,0.43805,0.43805,0.43805,0.43805,5
,2014-08-22 12:00,22,0.4378,0.4378,0.4376,0.43765,41
,2014-08-22 12:30,22,0.43765,0.43765,0.43765,0.43765,1
,2014-08-22 13:30,22,0.43735,0.4379,0.43735,0.4379,8
,2014-08-22 14:30,22,0.43735,0.4375,0.43735,0.4375,18
,2014-08-25 07:00,25,0.438,0.43845,0.438,0.4381,30
,2014-08-25 07:30,25,0.4377,0.4379,0.4376,0.4379,11
,2014-08-25 09:00,25,0.4375,0.4379,0.4375,0.4379,28
,2014-08-25 10:00,25,0.4379,0.4379,0.4378,0.4378,20
,2014-08-25 10:30,25,0.4376,0.4376,0.4373,0.4373,7
,2014-08-25 11:00,25,0.4374,0.4374,0.4374,0.4374,3
,2014-08-25 12:00,25,0.43665,0.43665,0.43625,0.43655,9
,2014-08-25 12:30,25,0.43675,0.43675,0.4363,0.4364,28
,2014-08-25 13:00,25,0.43605,0.43605,0.4359,0.43595,30
,2014-08-25 13:30,25,0.436,0.436,0.436,0.436,1
,2014-08-25 14:00,25,0.4364,0.4364,0.43635,0.43635,101
,2014-08-25 14:30,25,0.4362,0.4362,0.4362,0.4362,81
,2014-08-26 05:00,26,0.43695,0.437,0.43695,0.437,5
,2014-08-26 06:30,26,0.438,0.438,0.438,0.438,10
,2014-08-26 07:00,26,0.437,0.43715,0.43665,0.4367,49
,2014-08-26 07:30,26,0.4368,0.43695,0.43665,0.43665,11
,2014-08-26 08:00,26,0.43825,0.43825,0.43825,0.43825,1
,2014-08-26 08:30,26,0.4385,0.4385,0.4385,0.4385,1
,2014-08-26 09:00,26,0.4387,0.43885,0.4387,0.43885,4
,2014-08-26 09:30,26,0.43885,0.43885,0.43885,0.43885,2
,2014-08-26 10:00,26,0.43895,0.43925,0.43895,0.43925,3
,2014-08-26 11:00,26,0.4397,0.4397,0.4397,0.4397,4
,2014-08-26 12:00,26,0.4401,0.4401,0.4401,0.4401,23
,2014-08-26 13:00,26,0.43985,0.43985,0.43985,0.43985,2
,2014-08-26 13:30,26,0.4408,0.4408,0.4407,0.4407,3
,2014-08-26 15:00,26,0.4412,0.4414,0.4412,0.4414,4
,2014-08-26 15:30,26,0.44135,0.44135,0.44135,0.44135,7
,2014-08-27 03:00,27,0.44095,0.44095,0.4409,0.4409,3
,2014-08-27 04:00,27,0.4409,0.4409,0.4409,0.4409,3
,2014-08-27 07:00,27,0.44315,0.4435,0.4428,0.4429,58
,2014-08-27 07:30,27,0.4427,0.4427,0.4425,0.4425,3
,2014-08-27 12:30,27,0.4416,0.4416,0.44155,0.44155,6
,2014-08-27 13:00,27,0.44155,0.44155,0.44145,0.44145,10
,2014-08-27 13:30,27,0.4415,0.4419,0.4412,0.44175,37
,2014-08-27 14:00,27,0.4417,0.4424,0.4417,0.4424,11
,2014-08-27 14:30,27,0.4438,0.445,0.4438,0.4445,10
,2014-08-27 15:00,27,0.4442,0.4442,0.4441,0.4441,24
,2014-08-27 15:30,27,0.4447,0.4447,0.4447,0.4447,5
,2014-08-28 07:00,28,0.443,0.4432,0.443,0.4432,21
,2014-08-28 07:30,28,0.4428,0.44305,0.4428,0.44305,67
,2014-08-28 08:30,28,0.44405,0.44405,0.44405,0.44405,1
,2014-08-28 10:00,28,0.44365,0.44365,0.44365,0.44365,5
,2014-08-28 10:30,28,0.4435,0.4435,0.44335,0.44335,2
,2014-08-28 12:00,28,0.4442,0.4459,0.4442,0.4459,210
,2014-08-28 12:30,28,0.4451,0.4451,0.4451,0.4451,2
,2014-08-28 13:00,28,0.4456,0.4456,0.4455,0.4455,7
,2014-08-28 13:30,28,0.44615,0.44615,0.44595,0.44605,44
,2014-08-28 14:00,28,0.44605,0.44605,0.44605,0.44605,10
,2014-08-28 14:30,28,0.44565,0.4459,0.44565,0.4459,64
,2014-08-28 15:00,28,0.4464,0.4464,0.4459,0.446,38
,2014-08-28 15:30,28,0.446,0.4462,0.44575,0.4458,37
,2014-08-29 07:30,29,0.44675,0.44675,0.44675,0.44675,1
,2014-08-29 08:30,29,0.44675,0.44675,0.44675,0.44675,1